24/08/25,15:00:00,00,08,1, 11.9,1,1, 16.767, 10567.431, 408.207, 52869.720 24/08/25,15:00:00,01,08,1, 11.9,1,1, 16.767, 10567.449, 408.227, 52869.779 24/08/25,15:00:00,02,08,1, 11.9,1,1, 16.767, 10567.447, 408.209, 52869.629 24/08/25,15:00:00,03,08,1, 11.9,1,1, 16.767, 10567.437, 408.175, 52869.609 24/08/25,15:00:00,04,08,1, 11.9,1,1, 16.767, 10567.426, 408.162, 52869.604 24/08/25,15:00:00,05,08,1, 11.9,1,1, 16.767, 10567.447, 408.209, 52869.665 24/08/25,15:00:00,06,08,1, 11.9,1,1, 16.767, 10567.441, 408.163, 52869.601 24/08/25,15:00:00,07,08,1, 11.9,1,1, 16.767, 10567.438, 408.182, 52869.589 24/08/25,15:00:00,08,08,1, 11.9,1,1, 16.767, 10567.448, 408.227, 52869.676 24/08/25,15:00:00,09,08,1, 11.9,1,1, 16.767, 10567.437, 408.167, 52869.646 24/08/25,15:00:00,10,08,1, 11.9,1,1, 16.767, 10567.436, 408.210, 52869.649 24/08/25,15:00:00,11,08,1, 11.9,1,1, 16.767, 10567.448, 408.223, 52869.699 24/08/25,15:00:00,12,08,1, 11.9,1,1, 16.767, 10567.430, 408.146, 52869.617 24/08/25,15:00:00,13,08,1, 11.9,1,1, 16.767, 10567.435, 408.224, 52869.639 24/08/25,15:00:00,14,08,1, 11.9,1,1, 16.767, 10567.446, 408.219, 52869.645 24/08/25,15:00:00,15,08,1, 11.9,1,1, 16.767, 10567.426, 408.177, 52869.596 24/08/25,15:00:00,16,08,1, 11.9,1,1, 16.767, 10567.414, 408.261, 52869.684 24/08/25,15:00:00,17,08,1, 11.9,1,1, 16.767, 10567.461, 408.199, 52869.694 24/08/25,15:00:00,18,08,1, 11.9,1,1, 16.767, 10567.414, 408.193, 52869.603 24/08/25,15:00:00,19,08,1, 11.9,1,1, 16.767, 10567.465, 408.254, 52869.645 24/08/25,15:00:01,00,08,1, 11.9,1,1, 16.766, 10567.465, 408.254, 52869.645 24/08/25,15:00:01,01,08,1, 11.9,1,1, 16.766, 10567.423, 408.230, 52869.575 24/08/25,15:00:01,02,08,1, 11.9,1,1, 16.766, 10567.459, 408.226, 52869.631 24/08/25,15:00:01,03,08,1, 11.9,1,1, 16.766, 10567.420, 408.204, 52869.619 24/08/25,15:00:01,04,08,1, 11.9,1,1, 16.766, 10567.422, 408.239, 52869.637 24/08/25,15:00:01,05,08,1, 11.9,1,1, 16.766, 10567.454, 408.226, 52869.623 24/08/25,15:00:01,06,08,1, 11.9,1,1, 16.766, 10567.402, 408.201, 52869.601 24/08/25,15:00:01,07,08,1, 11.9,1,1, 16.766, 10567.443, 408.260, 52869.669 24/08/25,15:00:01,08,08,1, 11.9,1,1, 16.766, 10567.397, 408.187, 52869.599 24/08/25,15:00:01,09,08,1, 11.9,1,1, 16.766, 10567.404, 408.187, 52869.581 24/08/25,15:00:01,10,08,1, 11.9,1,1, 16.766, 10567.421, 408.236, 52869.671 24/08/25,15:00:01,11,08,1, 11.9,1,1, 16.766, 10567.411, 408.206, 52869.619 24/08/25,15:00:01,12,08,1, 11.9,1,1, 16.766, 10567.413, 408.250, 52869.652 24/08/25,15:00:01,13,08,1, 11.9,1,1, 16.766, 10567.411, 408.251, 52869.673 24/08/25,15:00:01,14,08,1, 11.9,1,1, 16.766, 10567.399, 408.198, 52869.532 24/08/25,15:00:01,15,08,1, 11.9,1,1, 16.766, 10567.377, 408.245, 52869.641 24/08/25,15:00:01,16,08,1, 11.9,1,1, 16.766, 10567.415, 408.208, 52869.639 24/08/25,15:00:01,17,08,1, 11.9,1,1, 16.766, 10567.388, 408.184, 52869.657 24/08/25,15:00:01,18,08,1, 11.9,1,1, 16.766, 10567.417, 408.243, 52869.648 24/08/25,15:00:01,19,08,1, 11.9,1,1, 16.766, 10567.411, 408.204, 52869.634 24/08/25,15:00:02,00,06,1, 11.8,1,1, 16.768, 10567.406, 408.204, 52869.634 24/08/25,15:00:02,01,06,1, 11.8,1,1, 16.768, 10567.400, 408.250, 52869.690 24/08/25,15:00:02,02,06,1, 11.8,1,1, 16.768, 10567.406, 408.208, 52869.631 24/08/25,15:00:02,03,06,1, 11.8,1,1, 16.768, 10567.395, 408.234, 52869.593 24/08/25,15:00:02,04,06,1, 11.8,1,1, 16.768, 10567.413, 408.254, 52869.669 24/08/25,15:00:02,05,06,1, 11.8,1,1, 16.768, 10567.386, 408.193, 52869.582 24/08/25,15:00:02,06,06,1, 11.8,1,1, 16.768, 10567.397, 408.236, 52869.605 24/08/25,15:00:02,07,06,1, 11.8,1,1, 16.768, 10567.406, 408.206, 52869.616 24/08/25,15:00:02,08,06,1, 11.8,1,1, 16.768, 10567.384, 408.179, 52869.571 24/08/25,15:00:02,09,06,1, 11.8,1,1, 16.768, 10567.400, 408.222, 52869.630 24/08/25,15:00:02,10,06,1, 11.8,1,1, 16.768, 10567.398, 408.222, 52869.650 24/08/25,15:00:02,11,06,1, 11.8,1,1, 16.768, 10567.397, 408.194, 52869.592 24/08/25,15:00:02,12,06,1, 11.8,1,1, 16.768, 10567.408, 408.257, 52869.639 24/08/25,15:00:02,13,06,1, 11.8,1,1, 16.768, 10567.392, 408.215, 52869.625 24/08/25,15:00:02,14,06,1, 11.8,1,1, 16.768, 10567.368, 408.212, 52869.595 24/08/25,15:00:02,15,06,1, 11.8,1,1, 16.768, 10567.405, 408.260, 52869.662 24/08/25,15:00:02,16,06,1, 11.8,1,1, 16.768, 10567.411, 408.208, 52869.612 24/08/25,15:00:02,17,06,1, 11.8,1,1, 16.768, 10567.404, 408.212, 52869.611 24/08/25,15:00:02,18,06,1, 11.8,1,1, 16.768, 10567.440, 408.266, 52869.668 24/08/25,15:00:02,19,06,1, 11.8,1,1, 16.768, 10567.391, 408.197, 52869.589 24/08/25,15:00:03,00,06,1, 11.9,1,1, 16.767, 10567.390, 408.197, 52869.589 24/08/25,15:00:03,01,06,1, 11.9,1,1, 16.767, 10567.402, 408.238, 52869.646 24/08/25,15:00:03,02,06,1, 11.9,1,1, 16.767, 10567.407, 408.187, 52869.579 24/08/25,15:00:03,03,06,1, 11.9,1,1, 16.767, 10567.384, 408.265, 52869.729 24/08/25,15:00:03,04,06,1, 11.9,1,1, 16.767, 10567.432, 408.224, 52869.662 24/08/25,15:00:03,05,06,1, 11.9,1,1, 16.767, 10567.405, 408.215, 52869.661 24/08/25,15:00:03,06,06,1, 11.9,1,1, 16.767, 10567.417, 408.276, 52869.676 24/08/25,15:00:03,07,06,1, 11.9,1,1, 16.767, 10567.392, 408.216, 52869.670 24/08/25,15:00:03,08,06,1, 11.9,1,1, 16.767, 10567.402, 408.202, 52869.645 24/08/25,15:00:03,09,06,1, 11.9,1,1, 16.767, 10567.398, 408.275, 52869.674 24/08/25,15:00:03,10,06,1, 11.9,1,1, 16.767, 10567.345, 408.217, 52869.631 24/08/25,15:00:03,11,06,1, 11.9,1,1, 16.767, 10567.412, 408.249, 52869.653 24/08/25,15:00:03,12,06,1, 11.9,1,1, 16.767, 10567.406, 408.250, 52869.616 24/08/25,15:00:03,13,06,1, 11.9,1,1, 16.767, 10567.367, 408.220, 52869.593 24/08/25,15:00:03,14,06,1, 11.9,1,1, 16.767, 10567.395, 408.272, 52869.596 24/08/25,15:00:03,15,06,1, 11.9,1,1, 16.767, 10567.388, 408.261, 52869.627 24/08/25,15:00:03,16,06,1, 11.9,1,1, 16.767, 10567.400, 408.220, 52869.583 24/08/25,15:00:03,17,06,1, 11.9,1,1, 16.767, 10567.417, 408.302, 52869.712 24/08/25,15:00:03,18,06,1, 11.9,1,1, 16.767, 10567.431, 408.243, 52869.645 24/08/25,15:00:03,19,06,1, 11.9,1,1, 16.767, 10567.369, 408.256, 52869.650 24/08/25,15:00:04,00,07,1, 11.9,1,1, 16.767, 10567.365, 408.256, 52869.650 24/08/25,15:00:04,01,07,1, 11.9,1,1, 16.767, 10567.397, 408.230, 52869.669 24/08/25,15:00:04,02,07,1, 11.9,1,1, 16.767, 10567.387, 408.252, 52869.615 24/08/25,15:00:04,03,07,1, 11.9,1,1, 16.767, 10567.431, 408.272, 52869.677 24/08/25,15:00:04,04,07,1, 11.9,1,1, 16.767, 10567.398, 408.234, 52869.692 24/08/25,15:00:04,05,07,1, 11.9,1,1, 16.767, 10567.398, 408.289, 52869.656 24/08/25,15:00:04,06,07,1, 11.9,1,1, 16.767, 10567.425, 408.287, 52869.655 24/08/25,15:00:04,07,07,1, 11.9,1,1, 16.767, 10567.383, 408.218, 52869.655 24/08/25,15:00:04,08,07,1, 11.9,1,1, 16.767, 10567.395, 408.274, 52869.721 24/08/25,15:00:04,09,07,1, 11.9,1,1, 16.767, 10567.416, 408.274, 52869.617 24/08/25,15:00:04,10,07,1, 11.9,1,1, 16.767, 10567.384, 408.235, 52869.650 24/08/25,15:00:04,11,07,1, 11.9,1,1, 16.767, 10567.378, 408.308, 52869.705 24/08/25,15:00:04,12,07,1, 11.9,1,1, 16.767, 10567.429, 408.238, 52869.750 24/08/25,15:00:04,13,07,1, 11.9,1,1, 16.767, 10567.383, 408.207, 52869.610 24/08/25,15:00:04,14,07,1, 11.9,1,1, 16.767, 10567.384, 408.282, 52869.649 24/08/25,15:00:04,15,07,1, 11.9,1,1, 16.767, 10567.388, 408.249, 52869.642 24/08/25,15:00:04,16,07,1, 11.9,1,1, 16.767, 10567.382, 408.271, 52869.629 24/08/25,15:00:04,17,07,1, 11.9,1,1, 16.767, 10567.412, 408.301, 52869.737 24/08/25,15:00:04,18,07,1, 11.9,1,1, 16.767, 10567.412, 408.257, 52869.587 24/08/25,15:00:04,19,07,1, 11.9,1,1, 16.767, 10567.380, 408.253, 52869.596 24/08/25,15:00:05,00,06,1, 11.9,1,1, 16.770, 10567.373, 408.253, 52869.596 24/08/25,15:00:05,01,06,1, 11.9,1,1, 16.770, 10567.393, 408.226, 52869.578 24/08/25,15:00:05,02,06,1, 11.9,1,1, 16.770, 10567.391, 408.265, 52869.591 24/08/25,15:00:05,03,06,1, 11.9,1,1, 16.770, 10567.390, 408.294, 52869.680 24/08/25,15:00:05,04,06,1, 11.9,1,1, 16.770, 10567.388, 408.229, 52869.601 24/08/25,15:00:05,05,06,1, 11.9,1,1, 16.770, 10567.387, 408.313, 52869.706 24/08/25,15:00:05,06,06,1, 11.9,1,1, 16.770, 10567.400, 408.270, 52869.641 24/08/25,15:00:05,07,06,1, 11.9,1,1, 16.770, 10567.372, 408.228, 52869.566 24/08/25,15:00:05,08,06,1, 11.9,1,1, 16.770, 10567.383, 408.313, 52869.720 24/08/25,15:00:05,09,06,1, 11.9,1,1, 16.770, 10567.390, 408.283, 52869.726 24/08/25,15:00:05,10,06,1, 11.9,1,1, 16.770, 10567.376, 408.236, 52869.634 24/08/25,15:00:05,11,06,1, 11.9,1,1, 16.770, 10567.398, 408.310, 52869.676 24/08/25,15:00:05,12,06,1, 11.9,1,1, 16.770, 10567.390, 408.236, 52869.633 24/08/25,15:00:05,13,06,1, 11.9,1,1, 16.770, 10567.380, 408.255, 52869.678 24/08/25,15:00:05,14,06,1, 11.9,1,1, 16.770, 10567.362, 408.290, 52869.701 24/08/25,15:00:05,15,06,1, 11.9,1,1, 16.770, 10567.341, 408.224, 52869.676 24/08/25,15:00:05,16,06,1, 11.9,1,1, 16.770, 10567.369, 408.278, 52869.606 24/08/25,15:00:05,17,06,1, 11.9,1,1, 16.770, 10567.410, 408.294, 52869.719 24/08/25,15:00:05,18,06,1, 11.9,1,1, 16.770, 10567.369, 408.223, 52869.656 24/08/25,15:00:05,19,06,1, 11.9,1,1, 16.770, 10567.381, 408.279, 52869.670 24/08/25,15:00:06,00,07,1, 11.9,1,1, 16.765, 10567.373, 408.279, 52869.670 24/08/25,15:00:06,01,07,1, 11.9,1,1, 16.765, 10567.374, 408.216, 52869.608 24/08/25,15:00:06,02,07,1, 11.9,1,1, 16.765, 10567.380, 408.291, 52869.677 24/08/25,15:00:06,03,07,1, 11.9,1,1, 16.765, 10567.383, 408.276, 52869.745 24/08/25,15:00:06,04,07,1, 11.9,1,1, 16.765, 10567.376, 408.262, 52869.604 24/08/25,15:00:06,05,07,1, 11.9,1,1, 16.765, 10567.389, 408.294, 52869.618 24/08/25,15:00:06,06,07,1, 11.9,1,1, 16.765, 10567.389, 408.243, 52869.644 24/08/25,15:00:06,07,07,1, 11.9,1,1, 16.765, 10567.373, 408.254, 52869.654 24/08/25,15:00:06,08,07,1, 11.9,1,1, 16.765, 10567.388, 408.295, 52869.677 24/08/25,15:00:06,09,07,1, 11.9,1,1, 16.765, 10567.386, 408.252, 52869.681 24/08/25,15:00:06,10,07,1, 11.9,1,1, 16.765, 10567.364, 408.260, 52869.676 24/08/25,15:00:06,11,07,1, 11.9,1,1, 16.765, 10567.395, 408.291, 52869.695 24/08/25,15:00:06,12,07,1, 11.9,1,1, 16.765, 10567.355, 408.237, 52869.667 24/08/25,15:00:06,13,07,1, 11.9,1,1, 16.765, 10567.391, 408.273, 52869.654 24/08/25,15:00:06,14,07,1, 11.9,1,1, 16.765, 10567.383, 408.317, 52869.698 24/08/25,15:00:06,15,07,1, 11.9,1,1, 16.765, 10567.352, 408.246, 52869.580 24/08/25,15:00:06,16,07,1, 11.9,1,1, 16.765, 10567.385, 408.300, 52869.668 24/08/25,15:00:06,17,07,1, 11.9,1,1, 16.765, 10567.378, 408.289, 52869.656 24/08/25,15:00:06,18,07,1, 11.9,1,1, 16.765, 10567.359, 408.247, 52869.608 24/08/25,15:00:06,19,07,1, 11.9,1,1, 16.765, 10567.372, 408.307, 52869.748 24/08/25,15:00:07,00,08,1, 11.9,1,1, 16.764, 10567.365, 408.307, 52869.748 24/08/25,15:00:07,01,08,1, 11.9,1,1, 16.764, 10567.362, 408.245, 52869.669 24/08/25,15:00:07,02,08,1, 11.9,1,1, 16.764, 10567.362, 408.298, 52869.674 24/08/25,15:00:07,03,08,1, 11.9,1,1, 16.764, 10567.402, 408.224, 52869.650 24/08/25,15:00:07,04,08,1, 11.9,1,1, 16.764, 10567.378, 408.255, 52869.640 24/08/25,15:00:07,05,08,1, 11.9,1,1, 16.764, 10567.392, 408.302, 52869.664 24/08/25,15:00:07,06,08,1, 11.9,1,1, 16.764, 10567.348, 408.260, 52869.627 24/08/25,15:00:07,07,08,1, 11.9,1,1, 16.764, 10567.362, 408.271, 52869.601 24/08/25,15:00:07,08,08,1, 11.9,1,1, 16.764, 10567.376, 408.325, 52869.782 24/08/25,15:00:07,09,08,1, 11.9,1,1, 16.764, 10567.354, 408.243, 52869.652 24/08/25,15:00:07,10,08,1, 11.9,1,1, 16.764, 10567.376, 408.262, 52869.629 24/08/25,15:00:07,11,08,1, 11.9,1,1, 16.764, 10567.403, 408.297, 52869.703 24/08/25,15:00:07,12,08,1, 11.9,1,1, 16.764, 10567.365, 408.211, 52869.579 24/08/25,15:00:07,13,08,1, 11.9,1,1, 16.764, 10567.368, 408.288, 52869.639 24/08/25,15:00:07,14,08,1, 11.9,1,1, 16.764, 10567.355, 408.305, 52869.695 24/08/25,15:00:07,15,08,1, 11.9,1,1, 16.764, 10567.360, 408.248, 52869.660 24/08/25,15:00:07,16,08,1, 11.9,1,1, 16.764, 10567.361, 408.320, 52869.697 24/08/25,15:00:07,17,08,1, 11.9,1,1, 16.764, 10567.374, 408.281, 52869.654 24/08/25,15:00:07,18,08,1, 11.9,1,1, 16.764, 10567.357, 408.240, 52869.706 24/08/25,15:00:07,19,08,1, 11.9,1,1, 16.764, 10567.359, 408.330, 52869.693 24/08/25,15:00:08,00,07,1, 11.9,1,1, 16.760, 10567.356, 408.330, 52869.693 24/08/25,15:00:08,01,07,1, 11.9,1,1, 16.760, 10567.325, 408.291, 52869.644 24/08/25,15:00:08,02,07,1, 11.9,1,1, 16.760, 10567.364, 408.329, 52869.628 24/08/25,15:00:08,03,07,1, 11.9,1,1, 16.760, 10567.339, 408.257, 52869.578 24/08/25,15:00:08,04,07,1, 11.9,1,1, 16.760, 10567.339, 408.293, 52869.674 24/08/25,15:00:08,05,07,1, 11.9,1,1, 16.760, 10567.366, 408.338, 52869.718 24/08/25,15:00:08,06,07,1, 11.9,1,1, 16.760, 10567.330, 408.255, 52869.675 24/08/25,15:00:08,07,07,1, 11.9,1,1, 16.760, 10567.359, 408.291, 52869.729 24/08/25,15:00:08,08,07,1, 11.9,1,1, 16.760, 10567.357, 408.311, 52869.595 24/08/25,15:00:08,09,07,1, 11.9,1,1, 16.760, 10567.355, 408.270, 52869.678 24/08/25,15:00:08,10,07,1, 11.9,1,1, 16.760, 10567.391, 408.308, 52869.720 24/08/25,15:00:08,11,07,1, 11.9,1,1, 16.760, 10567.339, 408.295, 52869.685 24/08/25,15:00:08,12,07,1, 11.9,1,1, 16.760, 10567.340, 408.266, 52869.685 24/08/25,15:00:08,13,07,1, 11.9,1,1, 16.760, 10567.367, 408.343, 52869.786 24/08/25,15:00:08,14,07,1, 11.9,1,1, 16.760, 10567.368, 408.275, 52869.639 24/08/25,15:00:08,15,07,1, 11.9,1,1, 16.760, 10567.346, 408.259, 52869.651 24/08/25,15:00:08,16,07,1, 11.9,1,1, 16.760, 10567.334, 408.322, 52869.700 24/08/25,15:00:08,17,07,1, 11.9,1,1, 16.760, 10567.359, 408.265, 52869.594 24/08/25,15:00:08,18,07,1, 11.9,1,1, 16.760, 10567.343, 408.277, 52869.671 24/08/25,15:00:08,19,07,1, 11.9,1,1, 16.760, 10567.367, 408.319, 52869.704 24/08/25,15:00:09,00,08,1, 11.9,1,1, 16.768, 10567.365, 408.319, 52869.704 24/08/25,15:00:09,01,08,1, 11.9,1,1, 16.768, 10567.325, 408.303, 52869.717 24/08/25,15:00:09,02,08,1, 11.9,1,1, 16.768, 10567.367, 408.329, 52869.733 24/08/25,15:00:09,03,08,1, 11.9,1,1, 16.768, 10567.349, 408.252, 52869.643 24/08/25,15:00:09,04,08,1, 11.9,1,1, 16.768, 10567.353, 408.304, 52869.635 24/08/25,15:00:09,05,08,1, 11.9,1,1, 16.768, 10567.365, 408.310, 52869.730 24/08/25,15:00:09,06,08,1, 11.9,1,1, 16.768, 10567.349, 408.259, 52869.603 24/08/25,15:00:09,07,08,1, 11.9,1,1, 16.768, 10567.342, 408.335, 52869.705 24/08/25,15:00:09,08,08,1, 11.9,1,1, 16.768, 10567.361, 408.313, 52869.683 24/08/25,15:00:09,09,08,1, 11.9,1,1, 16.768, 10567.307, 408.261, 52869.567 24/08/25,15:00:09,10,08,1, 11.9,1,1, 16.768, 10567.357, 408.291, 52869.641 24/08/25,15:00:09,11,08,1, 11.9,1,1, 16.768, 10567.322, 408.285, 52869.655 24/08/25,15:00:09,12,08,1, 11.9,1,1, 16.768, 10567.327, 408.263, 52869.657 24/08/25,15:00:09,13,08,1, 11.9,1,1, 16.768, 10567.329, 408.302, 52869.665 24/08/25,15:00:09,14,08,1, 11.9,1,1, 16.768, 10567.334, 408.273, 52869.735 24/08/25,15:00:09,15,08,1, 11.9,1,1, 16.768, 10567.342, 408.273, 52869.679 24/08/25,15:00:09,16,08,1, 11.9,1,1, 16.768, 10567.364, 408.291, 52869.698 24/08/25,15:00:09,17,08,1, 11.9,1,1, 16.768, 10567.372, 408.244, 52869.613 24/08/25,15:00:09,18,08,1, 11.9,1,1, 16.768, 10567.330, 408.286, 52869.609 24/08/25,15:00:09,19,08,1, 11.9,1,1, 16.768, 10567.369, 408.324, 52869.703 24/08/25,15:00:10,00,07,1, 11.9,1,1, 16.764, 10567.365, 408.324, 52869.703 24/08/25,15:00:10,01,07,1, 11.9,1,1, 16.764, 10567.350, 408.323, 52869.709 24/08/25,15:00:10,02,07,1, 11.9,1,1, 16.764, 10567.391, 408.311, 52869.691 24/08/25,15:00:10,03,07,1, 11.9,1,1, 16.764, 10567.336, 408.255, 52869.610 24/08/25,15:00:10,04,07,1, 11.9,1,1, 16.764, 10567.334, 408.302, 52869.669 24/08/25,15:00:10,05,07,1, 11.9,1,1, 16.764, 10567.364, 408.323, 52869.693 24/08/25,15:00:10,06,07,1, 11.9,1,1, 16.764, 10567.326, 408.285, 52869.618 24/08/25,15:00:10,07,07,1, 11.9,1,1, 16.764, 10567.348, 408.321, 52869.687 24/08/25,15:00:10,08,07,1, 11.9,1,1, 16.764, 10567.349, 408.275, 52869.676 24/08/25,15:00:10,09,07,1, 11.9,1,1, 16.764, 10567.335, 408.278, 52869.643 24/08/25,15:00:10,10,07,1, 11.9,1,1, 16.764, 10567.336, 408.326, 52869.713 24/08/25,15:00:10,11,07,1, 11.9,1,1, 16.764, 10567.348, 408.285, 52869.679 24/08/25,15:00:10,12,07,1, 11.9,1,1, 16.764, 10567.352, 408.270, 52869.617 24/08/25,15:00:10,13,07,1, 11.9,1,1, 16.764, 10567.326, 408.316, 52869.622 24/08/25,15:00:10,14,07,1, 11.9,1,1, 16.764, 10567.338, 408.280, 52869.672 24/08/25,15:00:10,15,07,1, 11.9,1,1, 16.764, 10567.327, 408.292, 52869.664 24/08/25,15:00:10,16,07,1, 11.9,1,1, 16.764, 10567.353, 408.364, 52869.684 24/08/25,15:00:10,17,07,1, 11.9,1,1, 16.764, 10567.339, 408.271, 52869.612 24/08/25,15:00:10,18,07,1, 11.9,1,1, 16.764, 10567.351, 408.294, 52869.691 24/08/25,15:00:10,19,07,1, 11.9,1,1, 16.764, 10567.371, 408.341, 52869.675 24/08/25,15:00:11,00,08,1, 11.9,1,1, 16.764, 10567.365, 408.341, 52869.675 24/08/25,15:00:11,01,08,1, 11.9,1,1, 16.764, 10567.352, 408.300, 52869.697 24/08/25,15:00:11,02,08,1, 11.9,1,1, 16.764, 10567.359, 408.326, 52869.688 24/08/25,15:00:11,03,08,1, 11.9,1,1, 16.764, 10567.357, 408.295, 52869.654 24/08/25,15:00:11,04,08,1, 11.9,1,1, 16.764, 10567.341, 408.328, 52869.634 24/08/25,15:00:11,05,08,1, 11.9,1,1, 16.764, 10567.361, 408.331, 52869.745 24/08/25,15:00:11,06,08,1, 11.9,1,1, 16.764, 10567.335, 408.274, 52869.628 24/08/25,15:00:11,07,08,1, 11.9,1,1, 16.764, 10567.356, 408.344, 52869.695 24/08/25,15:00:11,08,08,1, 11.9,1,1, 16.764, 10567.378, 408.310, 52869.681 24/08/25,15:00:11,09,08,1, 11.9,1,1, 16.764, 10567.325, 408.266, 52869.626 24/08/25,15:00:11,10,08,1, 11.9,1,1, 16.764, 10567.331, 408.330, 52869.694 24/08/25,15:00:11,11,08,1, 11.9,1,1, 16.764, 10567.352, 408.289, 52869.670 24/08/25,15:00:11,12,08,1, 11.9,1,1, 16.764, 10567.319, 408.286, 52869.635 24/08/25,15:00:11,13,08,1, 11.9,1,1, 16.764, 10567.360, 408.323, 52869.691 24/08/25,15:00:11,14,08,1, 11.9,1,1, 16.764, 10567.342, 408.295, 52869.692 24/08/25,15:00:11,15,08,1, 11.9,1,1, 16.764, 10567.327, 408.276, 52869.651 24/08/25,15:00:11,16,08,1, 11.9,1,1, 16.764, 10567.339, 408.355, 52869.705 24/08/25,15:00:11,17,08,1, 11.9,1,1, 16.764, 10567.330, 408.300, 52869.656 24/08/25,15:00:11,18,08,1, 11.9,1,1, 16.764, 10567.316, 408.316, 52869.656 24/08/25,15:00:11,19,08,1, 11.9,1,1, 16.764, 10567.336, 408.331, 52869.658 24/08/25,15:00:12,00,08,1, 11.9,1,1, 16.761, 10567.331, 408.331, 52869.658 24/08/25,15:00:12,01,08,1, 11.9,1,1, 16.761, 10567.330, 408.320, 52869.674 24/08/25,15:00:12,02,08,1, 11.9,1,1, 16.761, 10567.341, 408.343, 52869.689 24/08/25,15:00:12,03,08,1, 11.9,1,1, 16.761, 10567.314, 408.280, 52869.648 24/08/25,15:00:12,04,08,1, 11.9,1,1, 16.761, 10567.322, 408.315, 52869.714 24/08/25,15:00:12,05,08,1, 11.9,1,1, 16.761, 10567.369, 408.336, 52869.725 24/08/25,15:00:12,06,08,1, 11.9,1,1, 16.761, 10567.331, 408.283, 52869.662 24/08/25,15:00:12,07,08,1, 11.9,1,1, 16.761, 10567.319, 408.342, 52869.702 24/08/25,15:00:12,08,08,1, 11.9,1,1, 16.761, 10567.343, 408.322, 52869.714 24/08/25,15:00:12,09,08,1, 11.9,1,1, 16.761, 10567.320, 408.291, 52869.671 24/08/25,15:00:12,10,08,1, 11.9,1,1, 16.761, 10567.327, 408.326, 52869.703 24/08/25,15:00:12,11,08,1, 11.9,1,1, 16.761, 10567.363, 408.341, 52869.692 24/08/25,15:00:12,12,08,1, 11.9,1,1, 16.761, 10567.310, 408.276, 52869.673 24/08/25,15:00:12,13,08,1, 11.9,1,1, 16.761, 10567.321, 408.351, 52869.701 24/08/25,15:00:12,14,08,1, 11.9,1,1, 16.761, 10567.349, 408.300, 52869.683 24/08/25,15:00:12,15,08,1, 11.9,1,1, 16.761, 10567.341, 408.289, 52869.677 24/08/25,15:00:12,16,08,1, 11.9,1,1, 16.761, 10567.359, 408.332, 52869.714 24/08/25,15:00:12,17,08,1, 11.9,1,1, 16.761, 10567.331, 408.277, 52869.692 24/08/25,15:00:12,18,08,1, 11.9,1,1, 16.761, 10567.305, 408.261, 52869.679 24/08/25,15:00:12,19,08,1, 11.9,1,1, 16.761, 10567.351, 408.332, 52869.742 24/08/25,15:00:13,00,08,1, 11.9,1,1, 16.761, 10567.348, 408.332, 52869.742 24/08/25,15:00:13,01,08,1, 11.9,1,1, 16.761, 10567.319, 408.300, 52869.702 24/08/25,15:00:13,02,08,1, 11.9,1,1, 16.761, 10567.362, 408.332, 52869.735 24/08/25,15:00:13,03,08,1, 11.9,1,1, 16.761, 10567.345, 408.304, 52869.659 24/08/25,15:00:13,04,08,1, 11.9,1,1, 16.761, 10567.364, 408.331, 52869.696 24/08/25,15:00:13,05,08,1, 11.9,1,1, 16.761, 10567.335, 408.324, 52869.702 24/08/25,15:00:13,06,08,1, 11.9,1,1, 16.761, 10567.304, 408.249, 52869.694 24/08/25,15:00:13,07,08,1, 11.9,1,1, 16.761, 10567.335, 408.354, 52869.740 24/08/25,15:00:13,08,08,1, 11.9,1,1, 16.761, 10567.355, 408.358, 52869.747 24/08/25,15:00:13,09,08,1, 11.9,1,1, 16.761, 10567.309, 408.274, 52869.684 24/08/25,15:00:13,10,08,1, 11.9,1,1, 16.761, 10567.317, 408.340, 52869.712 24/08/25,15:00:13,11,08,1, 11.9,1,1, 16.761, 10567.341, 408.318, 52869.729 24/08/25,15:00:13,12,08,1, 11.9,1,1, 16.761, 10567.330, 408.273, 52869.623 24/08/25,15:00:13,13,08,1, 11.9,1,1, 16.761, 10567.338, 408.353, 52869.695 24/08/25,15:00:13,14,08,1, 11.9,1,1, 16.761, 10567.346, 408.321, 52869.707 24/08/25,15:00:13,15,08,1, 11.9,1,1, 16.761, 10567.311, 408.298, 52869.650 24/08/25,15:00:13,16,08,1, 11.9,1,1, 16.761, 10567.336, 408.353, 52869.699 24/08/25,15:00:13,17,08,1, 11.9,1,1, 16.761, 10567.336, 408.309, 52869.681 24/08/25,15:00:13,18,08,1, 11.9,1,1, 16.761, 10567.303, 408.295, 52869.631 24/08/25,15:00:13,19,08,1, 11.9,1,1, 16.761, 10567.350, 408.338, 52869.664 24/08/25,15:00:14,00,09,1, 11.9,1,1, 16.767, 10567.348, 408.338, 52869.664 24/08/25,15:00:14,01,09,1, 11.9,1,1, 16.767, 10567.331, 408.318, 52869.639 24/08/25,15:00:14,02,09,1, 11.9,1,1, 16.767, 10567.331, 408.349, 52869.725 24/08/25,15:00:14,03,09,1, 11.9,1,1, 16.767, 10567.317, 408.298, 52869.670 24/08/25,15:00:14,04,09,1, 11.9,1,1, 16.767, 10567.305, 408.296, 52869.643 24/08/25,15:00:14,05,09,1, 11.9,1,1, 16.767, 10567.333, 408.363, 52869.673 24/08/25,15:00:14,06,09,1, 11.9,1,1, 16.767, 10567.330, 408.297, 52869.663 24/08/25,15:00:14,07,09,1, 11.9,1,1, 16.767, 10567.319, 408.340, 52869.701 24/08/25,15:00:14,08,09,1, 11.9,1,1, 16.767, 10567.330, 408.338, 52869.642 24/08/25,15:00:14,09,09,1, 11.9,1,1, 16.767, 10567.324, 408.317, 52869.750 24/08/25,15:00:14,10,09,1, 11.9,1,1, 16.767, 10567.316, 408.332, 52869.641 24/08/25,15:00:14,11,09,1, 11.9,1,1, 16.767, 10567.325, 408.333, 52869.708 24/08/25,15:00:14,12,09,1, 11.9,1,1, 16.767, 10567.327, 408.297, 52869.679 24/08/25,15:00:14,13,09,1, 11.9,1,1, 16.767, 10567.344, 408.341, 52869.687 24/08/25,15:00:14,14,09,1, 11.9,1,1, 16.767, 10567.337, 408.328, 52869.707 24/08/25,15:00:14,15,09,1, 11.9,1,1, 16.767, 10567.313, 408.280, 52869.664 24/08/25,15:00:14,16,09,1, 11.9,1,1, 16.767, 10567.301, 408.323, 52869.687 24/08/25,15:00:14,17,09,1, 11.9,1,1, 16.767, 10567.320, 408.309, 52869.687 24/08/25,15:00:14,18,09,1, 11.9,1,1, 16.767, 10567.335, 408.288, 52869.620 24/08/25,15:00:14,19,09,1, 11.9,1,1, 16.767, 10567.338, 408.357, 52869.789 24/08/25,15:00:15,00,08,1, 11.9,1,1, 16.763, 10567.331, 408.357, 52869.789 24/08/25,15:00:15,01,08,1, 11.9,1,1, 16.763, 10567.302, 408.301, 52869.648 24/08/25,15:00:15,02,08,1, 11.9,1,1, 16.763, 10567.292, 408.331, 52869.674 24/08/25,15:00:15,03,08,1, 11.9,1,1, 16.763, 10567.330, 408.307, 52869.676 24/08/25,15:00:15,04,08,1, 11.9,1,1, 16.763, 10567.314, 408.289, 52869.666 24/08/25,15:00:15,05,08,1, 11.9,1,1, 16.763, 10567.342, 408.337, 52869.721 24/08/25,15:00:15,06,08,1, 11.9,1,1, 16.763, 10567.313, 408.286, 52869.656 24/08/25,15:00:15,07,08,1, 11.9,1,1, 16.763, 10567.331, 408.300, 52869.657 24/08/25,15:00:15,08,08,1, 11.9,1,1, 16.763, 10567.320, 408.332, 52869.691 24/08/25,15:00:15,09,08,1, 11.9,1,1, 16.763, 10567.325, 408.281, 52869.618 24/08/25,15:00:15,10,08,1, 11.9,1,1, 16.763, 10567.329, 408.303, 52869.648 24/08/25,15:00:15,11,08,1, 11.9,1,1, 16.763, 10567.326, 408.341, 52869.701 24/08/25,15:00:15,12,08,1, 11.9,1,1, 16.763, 10567.311, 408.236, 52869.626 24/08/25,15:00:15,13,08,1, 11.9,1,1, 16.763, 10567.323, 408.300, 52869.699 24/08/25,15:00:15,14,08,1, 11.9,1,1, 16.763, 10567.339, 408.315, 52869.697 24/08/25,15:00:15,15,08,1, 11.9,1,1, 16.763, 10567.335, 408.254, 52869.640 24/08/25,15:00:15,16,08,1, 11.9,1,1, 16.763, 10567.326, 408.325, 52869.652 24/08/25,15:00:15,17,08,1, 11.9,1,1, 16.763, 10567.335, 408.312, 52869.718 24/08/25,15:00:15,18,08,1, 11.9,1,1, 16.763, 10567.327, 408.276, 52869.650 24/08/25,15:00:15,19,08,1, 11.9,1,1, 16.763, 10567.347, 408.325, 52869.678 24/08/25,15:00:16,00,07,1, 11.8,1,1, 16.762, 10567.340, 408.325, 52869.678 24/08/25,15:00:16,01,07,1, 11.8,1,1, 16.762, 10567.316, 408.269, 52869.654 24/08/25,15:00:16,02,07,1, 11.8,1,1, 16.762, 10567.320, 408.320, 52869.685 24/08/25,15:00:16,03,07,1, 11.8,1,1, 16.762, 10567.354, 408.302, 52869.720 24/08/25,15:00:16,04,07,1, 11.8,1,1, 16.762, 10567.307, 408.296, 52869.717 24/08/25,15:00:16,05,07,1, 11.8,1,1, 16.762, 10567.348, 408.341, 52869.667 24/08/25,15:00:16,06,07,1, 11.8,1,1, 16.762, 10567.332, 408.274, 52869.660 24/08/25,15:00:16,07,07,1, 11.8,1,1, 16.762, 10567.289, 408.278, 52869.645 24/08/25,15:00:16,08,07,1, 11.8,1,1, 16.762, 10567.320, 408.321, 52869.654 24/08/25,15:00:16,09,07,1, 11.8,1,1, 16.762, 10567.304, 408.285, 52869.666 24/08/25,15:00:16,10,07,1, 11.8,1,1, 16.762, 10567.292, 408.316, 52869.677 24/08/25,15:00:16,11,07,1, 11.8,1,1, 16.762, 10567.319, 408.329, 52869.716 24/08/25,15:00:16,12,07,1, 11.8,1,1, 16.762, 10567.278, 408.251, 52869.575 24/08/25,15:00:16,13,07,1, 11.8,1,1, 16.762, 10567.285, 408.293, 52869.653 24/08/25,15:00:16,14,07,1, 11.8,1,1, 16.762, 10567.313, 408.319, 52869.658 24/08/25,15:00:16,15,07,1, 11.8,1,1, 16.762, 10567.310, 408.276, 52869.627 24/08/25,15:00:16,16,07,1, 11.8,1,1, 16.762, 10567.309, 408.324, 52869.695 24/08/25,15:00:16,17,07,1, 11.8,1,1, 16.762, 10567.340, 408.330, 52869.636 24/08/25,15:00:16,18,07,1, 11.8,1,1, 16.762, 10567.290, 408.271, 52869.691 24/08/25,15:00:16,19,07,1, 11.8,1,1, 16.762, 10567.311, 408.299, 52869.636 24/08/25,15:00:17,00,09,1, 11.9,1,1, 16.762, 10567.306, 408.299, 52869.636 24/08/25,15:00:17,01,09,1, 11.9,1,1, 16.762, 10567.324, 408.281, 52869.648 24/08/25,15:00:17,02,09,1, 11.9,1,1, 16.762, 10567.319, 408.344, 52869.679 24/08/25,15:00:17,03,09,1, 11.9,1,1, 16.762, 10567.335, 408.322, 52869.691 24/08/25,15:00:17,04,09,1, 11.9,1,1, 16.762, 10567.316, 408.270, 52869.632 24/08/25,15:00:17,05,09,1, 11.9,1,1, 16.762, 10567.327, 408.301, 52869.695 24/08/25,15:00:17,06,09,1, 11.9,1,1, 16.762, 10567.331, 408.300, 52869.672 24/08/25,15:00:17,07,09,1, 11.9,1,1, 16.762, 10567.320, 408.300, 52869.640 24/08/25,15:00:17,08,09,1, 11.9,1,1, 16.762, 10567.325, 408.358, 52869.688 24/08/25,15:00:17,09,09,1, 11.9,1,1, 16.762, 10567.306, 408.300, 52869.689 24/08/25,15:00:17,10,09,1, 11.9,1,1, 16.762, 10567.306, 408.299, 52869.654 24/08/25,15:00:17,11,09,1, 11.9,1,1, 16.762, 10567.326, 408.324, 52869.635 24/08/25,15:00:17,12,09,1, 11.9,1,1, 16.762, 10567.306, 408.283, 52869.630 24/08/25,15:00:17,13,09,1, 11.9,1,1, 16.762, 10567.312, 408.287, 52869.610 24/08/25,15:00:17,14,09,1, 11.9,1,1, 16.762, 10567.346, 408.341, 52869.699 24/08/25,15:00:17,15,09,1, 11.9,1,1, 16.762, 10567.340, 408.294, 52869.621 24/08/25,15:00:17,16,09,1, 11.9,1,1, 16.762, 10567.315, 408.304, 52869.649 24/08/25,15:00:17,17,09,1, 11.9,1,1, 16.762, 10567.303, 408.340, 52869.702 24/08/25,15:00:17,18,09,1, 11.9,1,1, 16.762, 10567.318, 408.261, 52869.693 24/08/25,15:00:17,19,09,1, 11.9,1,1, 16.762, 10567.305, 408.296, 52869.607 24/08/25,15:00:18,00,09,1, 11.9,1,1, 16.764, 10567.298, 408.296, 52869.607 24/08/25,15:00:18,01,09,1, 11.9,1,1, 16.764, 10567.304, 408.282, 52869.659 24/08/25,15:00:18,02,09,1, 11.9,1,1, 16.764, 10567.312, 408.274, 52869.614 24/08/25,15:00:18,03,09,1, 11.9,1,1, 16.764, 10567.317, 408.345, 52869.709 24/08/25,15:00:18,04,09,1, 11.9,1,1, 16.764, 10567.297, 408.285, 52869.668 24/08/25,15:00:18,05,09,1, 11.9,1,1, 16.764, 10567.300, 408.302, 52869.669 24/08/25,15:00:18,06,09,1, 11.9,1,1, 16.764, 10567.316, 408.357, 52869.685 24/08/25,15:00:18,07,09,1, 11.9,1,1, 16.764, 10567.294, 408.273, 52869.629 24/08/25,15:00:18,08,09,1, 11.9,1,1, 16.764, 10567.290, 408.311, 52869.637 24/08/25,15:00:18,09,09,1, 11.9,1,1, 16.764, 10567.299, 408.336, 52869.686 24/08/25,15:00:18,10,09,1, 11.9,1,1, 16.764, 10567.273, 408.279, 52869.630 24/08/25,15:00:18,11,09,1, 11.9,1,1, 16.764, 10567.295, 408.315, 52869.619 24/08/25,15:00:18,12,09,1, 11.9,1,1, 16.764, 10567.294, 408.346, 52869.695 24/08/25,15:00:18,13,09,1, 11.9,1,1, 16.764, 10567.268, 408.289, 52869.646 24/08/25,15:00:18,14,09,1, 11.9,1,1, 16.764, 10567.278, 408.335, 52869.715 24/08/25,15:00:18,15,09,1, 11.9,1,1, 16.764, 10567.309, 408.330, 52869.689 24/08/25,15:00:18,16,09,1, 11.9,1,1, 16.764, 10567.277, 408.278, 52869.707 24/08/25,15:00:18,17,09,1, 11.9,1,1, 16.764, 10567.308, 408.335, 52869.734 24/08/25,15:00:18,18,09,1, 11.9,1,1, 16.764, 10567.296, 408.331, 52869.676 24/08/25,15:00:18,19,09,1, 11.9,1,1, 16.764, 10567.266, 408.263, 52869.762 24/08/25,15:00:19,00,08,1, 11.9,1,1, 16.764, 10567.265, 408.263, 52869.762 24/08/25,15:00:19,01,08,1, 11.9,1,1, 16.764, 10567.298, 408.304, 52869.684 24/08/25,15:00:19,02,08,1, 11.9,1,1, 16.764, 10567.282, 408.292, 52869.655 24/08/25,15:00:19,03,08,1, 11.9,1,1, 16.764, 10567.311, 408.355, 52869.694 24/08/25,15:00:19,04,08,1, 11.9,1,1, 16.764, 10567.319, 408.328, 52869.668 24/08/25,15:00:19,05,08,1, 11.9,1,1, 16.764, 10567.300, 408.297, 52869.656 24/08/25,15:00:19,06,08,1, 11.9,1,1, 16.764, 10567.292, 408.353, 52869.675 24/08/25,15:00:19,07,08,1, 11.9,1,1, 16.764, 10567.290, 408.332, 52869.742 24/08/25,15:00:19,08,08,1, 11.9,1,1, 16.764, 10567.264, 408.289, 52869.589 24/08/25,15:00:19,09,08,1, 11.9,1,1, 16.764, 10567.316, 408.358, 52869.703 24/08/25,15:00:19,10,08,1, 11.9,1,1, 16.764, 10567.301, 408.323, 52869.659 24/08/25,15:00:19,11,08,1, 11.9,1,1, 16.764, 10567.270, 408.281, 52869.675 24/08/25,15:00:19,12,08,1, 11.9,1,1, 16.764, 10567.292, 408.367, 52869.672 24/08/25,15:00:19,13,08,1, 11.9,1,1, 16.764, 10567.299, 408.306, 52869.730 24/08/25,15:00:19,14,08,1, 11.9,1,1, 16.764, 10567.279, 408.322, 52869.732 24/08/25,15:00:19,15,08,1, 11.9,1,1, 16.764, 10567.302, 408.384, 52869.735 24/08/25,15:00:19,16,08,1, 11.9,1,1, 16.764, 10567.304, 408.291, 52869.660 24/08/25,15:00:19,17,08,1, 11.9,1,1, 16.764, 10567.274, 408.319, 52869.689 24/08/25,15:00:19,18,08,1, 11.9,1,1, 16.764, 10567.314, 408.354, 52869.720 24/08/25,15:00:19,19,08,1, 11.9,1,1, 16.764, 10567.286, 408.322, 52869.708 24/08/25,15:00:20,00,09,1, 11.9,1,1, 16.762, 10567.281, 408.322, 52869.708 24/08/25,15:00:20,01,09,1, 11.9,1,1, 16.762, 10567.294, 408.372, 52869.754 24/08/25,15:00:20,02,09,1, 11.9,1,1, 16.762, 10567.279, 408.342, 52869.713 24/08/25,15:00:20,03,09,1, 11.9,1,1, 16.762, 10567.261, 408.315, 52869.726 24/08/25,15:00:20,04,09,1, 11.9,1,1, 16.762, 10567.285, 408.377, 52869.732 24/08/25,15:00:20,05,09,1, 11.9,1,1, 16.762, 10567.277, 408.316, 52869.646 24/08/25,15:00:20,06,09,1, 11.9,1,1, 16.762, 10567.277, 408.317, 52869.653 24/08/25,15:00:20,07,09,1, 11.9,1,1, 16.762, 10567.260, 408.370, 52869.774 24/08/25,15:00:20,08,09,1, 11.9,1,1, 16.762, 10567.280, 408.324, 52869.684 24/08/25,15:00:20,09,09,1, 11.9,1,1, 16.762, 10567.270, 408.296, 52869.493 24/08/25,15:00:20,10,09,1, 11.9,1,1, 16.762, 10567.295, 408.350, 52869.645 24/08/25,15:00:20,11,09,1, 11.9,1,1, 16.762, 10567.287, 408.313, 52869.685 24/08/25,15:00:20,12,09,1, 11.9,1,1, 16.762, 10567.286, 408.320, 52869.648 24/08/25,15:00:20,13,09,1, 11.9,1,1, 16.762, 10567.292, 408.362, 52869.703 24/08/25,15:00:20,14,09,1, 11.9,1,1, 16.762, 10567.294, 408.287, 52869.670 24/08/25,15:00:20,15,09,1, 11.9,1,1, 16.762, 10567.263, 408.318, 52869.741 24/08/25,15:00:20,16,09,1, 11.9,1,1, 16.762, 10567.279, 408.349, 52869.762 24/08/25,15:00:20,17,09,1, 11.9,1,1, 16.762, 10567.289, 408.283, 52869.600 24/08/25,15:00:20,18,09,1, 11.9,1,1, 16.762, 10567.252, 408.359, 52869.673 24/08/25,15:00:20,19,09,1, 11.9,1,1, 16.762, 10567.276, 408.363, 52869.658 24/08/25,15:00:21,00,08,1, 12.0,1,1, 16.766, 10567.273, 408.363, 52869.658 24/08/25,15:00:21,01,08,1, 12.0,1,1, 16.766, 10567.266, 408.360, 52869.749 24/08/25,15:00:21,02,08,1, 12.0,1,1, 16.766, 10567.268, 408.366, 52869.712 24/08/25,15:00:21,03,08,1, 12.0,1,1, 16.766, 10567.264, 408.327, 52869.634 24/08/25,15:00:21,04,08,1, 12.0,1,1, 16.766, 10567.270, 408.360, 52869.696 24/08/25,15:00:21,05,08,1, 12.0,1,1, 16.766, 10567.277, 408.370, 52869.732 24/08/25,15:00:21,06,08,1, 12.0,1,1, 16.766, 10567.249, 408.302, 52869.659 24/08/25,15:00:21,07,08,1, 12.0,1,1, 16.766, 10567.262, 408.374, 52869.685 24/08/25,15:00:21,08,08,1, 12.0,1,1, 16.766, 10567.268, 408.370, 52869.708 24/08/25,15:00:21,09,08,1, 12.0,1,1, 16.766, 10567.263, 408.317, 52869.695 24/08/25,15:00:21,10,08,1, 12.0,1,1, 16.766, 10567.276, 408.387, 52869.717 24/08/25,15:00:21,11,08,1, 12.0,1,1, 16.766, 10567.269, 408.352, 52869.680 24/08/25,15:00:21,12,08,1, 12.0,1,1, 16.766, 10567.243, 408.322, 52869.704 24/08/25,15:00:21,13,08,1, 12.0,1,1, 16.766, 10567.258, 408.369, 52869.682 24/08/25,15:00:21,14,08,1, 12.0,1,1, 16.766, 10567.261, 408.349, 52869.685 24/08/25,15:00:21,15,08,1, 12.0,1,1, 16.766, 10567.227, 408.297, 52869.666 24/08/25,15:00:21,16,08,1, 12.0,1,1, 16.766, 10567.248, 408.380, 52869.721 24/08/25,15:00:21,17,08,1, 12.0,1,1, 16.766, 10567.258, 408.364, 52869.706 24/08/25,15:00:21,18,08,1, 12.0,1,1, 16.766, 10567.242, 408.295, 52869.672 24/08/25,15:00:21,19,08,1, 12.0,1,1, 16.766, 10567.242, 408.340, 52869.701 24/08/25,15:00:22,00,09,1, 11.9,1,1, 16.763, 10567.240, 408.340, 52869.701 24/08/25,15:00:22,01,09,1, 11.9,1,1, 16.763, 10567.228, 408.334, 52869.670 24/08/25,15:00:22,02,09,1, 11.9,1,1, 16.763, 10567.249, 408.374, 52869.718 24/08/25,15:00:22,03,09,1, 11.9,1,1, 16.763, 10567.271, 408.360, 52869.768 24/08/25,15:00:22,04,09,1, 11.9,1,1, 16.763, 10567.230, 408.330, 52869.711 24/08/25,15:00:22,05,09,1, 11.9,1,1, 16.763, 10567.258, 408.369, 52869.684 24/08/25,15:00:22,06,09,1, 11.9,1,1, 16.763, 10567.242, 408.359, 52869.749 24/08/25,15:00:22,07,09,1, 11.9,1,1, 16.763, 10567.262, 408.339, 52869.686 24/08/25,15:00:22,08,09,1, 11.9,1,1, 16.763, 10567.264, 408.393, 52869.717 24/08/25,15:00:22,09,09,1, 11.9,1,1, 16.763, 10567.253, 408.363, 52869.687 24/08/25,15:00:22,10,09,1, 11.9,1,1, 16.763, 10567.254, 408.330, 52869.682 24/08/25,15:00:22,11,09,1, 11.9,1,1, 16.763, 10567.234, 408.377, 52869.701 24/08/25,15:00:22,12,09,1, 11.9,1,1, 16.763, 10567.255, 408.356, 52869.713 24/08/25,15:00:22,13,09,1, 11.9,1,1, 16.763, 10567.220, 408.329, 52869.688 24/08/25,15:00:22,14,09,1, 11.9,1,1, 16.763, 10567.243, 408.403, 52869.712 24/08/25,15:00:22,15,09,1, 11.9,1,1, 16.763, 10567.262, 408.368, 52869.714 24/08/25,15:00:22,16,09,1, 11.9,1,1, 16.763, 10567.235, 408.309, 52869.672 24/08/25,15:00:22,17,09,1, 11.9,1,1, 16.763, 10567.261, 408.381, 52869.757 24/08/25,15:00:22,18,09,1, 11.9,1,1, 16.763, 10567.237, 408.351, 52869.625 24/08/25,15:00:22,19,09,1, 11.9,1,1, 16.763, 10567.262, 408.336, 52869.630 24/08/25,15:00:23,00,08,1, 11.9,1,1, 16.762, 10567.256, 408.336, 52869.630 24/08/25,15:00:23,01,08,1, 11.9,1,1, 16.762, 10567.255, 408.377, 52869.713 24/08/25,15:00:23,02,08,1, 11.9,1,1, 16.762, 10567.244, 408.331, 52869.675 24/08/25,15:00:23,03,08,1, 11.9,1,1, 16.762, 10567.225, 408.380, 52869.732 24/08/25,15:00:23,04,08,1, 11.9,1,1, 16.762, 10567.238, 408.373, 52869.745 24/08/25,15:00:23,05,08,1, 11.9,1,1, 16.762, 10567.220, 408.332, 52869.722 24/08/25,15:00:23,06,08,1, 11.9,1,1, 16.762, 10567.202, 408.421, 52869.774 24/08/25,15:00:23,07,08,1, 11.9,1,1, 16.762, 10567.228, 408.357, 52869.694 24/08/25,15:00:23,08,08,1, 11.9,1,1, 16.762, 10567.216, 408.316, 52869.700 24/08/25,15:00:23,09,08,1, 11.9,1,1, 16.762, 10567.223, 408.397, 52869.750 24/08/25,15:00:23,10,08,1, 11.9,1,1, 16.762, 10567.246, 408.387, 52869.728 24/08/25,15:00:23,11,08,1, 11.9,1,1, 16.762, 10567.235, 408.352, 52869.710 24/08/25,15:00:23,12,08,1, 11.9,1,1, 16.762, 10567.245, 408.395, 52869.697 24/08/25,15:00:23,13,08,1, 11.9,1,1, 16.762, 10567.248, 408.380, 52869.720 24/08/25,15:00:23,14,08,1, 11.9,1,1, 16.762, 10567.213, 408.326, 52869.676 24/08/25,15:00:23,15,08,1, 11.9,1,1, 16.762, 10567.207, 408.382, 52869.730 24/08/25,15:00:23,16,08,1, 11.9,1,1, 16.762, 10567.223, 408.373, 52869.774 24/08/25,15:00:23,17,08,1, 11.9,1,1, 16.762, 10567.218, 408.347, 52869.679 24/08/25,15:00:23,18,08,1, 11.9,1,1, 16.762, 10567.240, 408.406, 52869.722 24/08/25,15:00:23,19,08,1, 11.9,1,1, 16.762, 10567.222, 408.360, 52869.702 24/08/25,15:00:24,00,08,1, 12.0,1,1, 16.766, 10567.214, 408.360, 52869.702 24/08/25,15:00:24,01,08,1, 12.0,1,1, 16.766, 10567.227, 408.406, 52869.710 24/08/25,15:00:24,02,08,1, 12.0,1,1, 16.766, 10567.219, 408.398, 52869.697 24/08/25,15:00:24,03,08,1, 12.0,1,1, 16.766, 10567.203, 408.337, 52869.689 24/08/25,15:00:24,04,08,1, 12.0,1,1, 16.766, 10567.206, 408.394, 52869.748 24/08/25,15:00:24,05,08,1, 12.0,1,1, 16.766, 10567.197, 408.365, 52869.739 24/08/25,15:00:24,06,08,1, 12.0,1,1, 16.766, 10567.190, 408.335, 52869.686 24/08/25,15:00:24,07,08,1, 12.0,1,1, 16.766, 10567.197, 408.403, 52869.728 24/08/25,15:00:24,08,08,1, 12.0,1,1, 16.766, 10567.220, 408.386, 52869.723 24/08/25,15:00:24,09,08,1, 12.0,1,1, 16.766, 10567.206, 408.360, 52869.705 24/08/25,15:00:24,10,08,1, 12.0,1,1, 16.766, 10567.217, 408.411, 52869.713 24/08/25,15:00:24,11,08,1, 12.0,1,1, 16.766, 10567.228, 408.384, 52869.719 24/08/25,15:00:24,12,08,1, 12.0,1,1, 16.766, 10567.175, 408.356, 52869.702 24/08/25,15:00:24,13,08,1, 12.0,1,1, 16.766, 10567.235, 408.414, 52869.722 24/08/25,15:00:24,14,08,1, 12.0,1,1, 16.766, 10567.210, 408.366, 52869.670 24/08/25,15:00:24,15,08,1, 12.0,1,1, 16.766, 10567.197, 408.377, 52869.712 24/08/25,15:00:24,16,08,1, 12.0,1,1, 16.766, 10567.223, 408.406, 52869.699 24/08/25,15:00:24,17,08,1, 12.0,1,1, 16.766, 10567.179, 408.396, 52869.728 24/08/25,15:00:24,18,08,1, 12.0,1,1, 16.766, 10567.196, 408.353, 52869.715 24/08/25,15:00:24,19,08,1, 12.0,1,1, 16.766, 10567.229, 408.407, 52869.745 24/08/25,15:00:25,00,07,1, 11.9,1,1, 16.761, 10567.223, 408.407, 52869.745 24/08/25,15:00:25,01,07,1, 11.9,1,1, 16.761, 10567.192, 408.351, 52869.684 24/08/25,15:00:25,02,07,1, 11.9,1,1, 16.761, 10567.198, 408.430, 52869.747 24/08/25,15:00:25,03,07,1, 11.9,1,1, 16.761, 10567.195, 408.375, 52869.761 24/08/25,15:00:25,04,07,1, 11.9,1,1, 16.761, 10567.207, 408.347, 52869.735 24/08/25,15:00:25,05,07,1, 11.9,1,1, 16.761, 10567.218, 408.416, 52869.753 24/08/25,15:00:25,06,07,1, 11.9,1,1, 16.761, 10567.214, 408.376, 52869.671 24/08/25,15:00:25,07,07,1, 11.9,1,1, 16.761, 10567.193, 408.370, 52869.770 24/08/25,15:00:25,08,07,1, 11.9,1,1, 16.761, 10567.199, 408.426, 52869.808 24/08/25,15:00:25,09,07,1, 11.9,1,1, 16.761, 10567.201, 408.379, 52869.715 24/08/25,15:00:25,10,07,1, 11.9,1,1, 16.761, 10567.194, 408.373, 52869.698 24/08/25,15:00:25,11,07,1, 11.9,1,1, 16.761, 10567.201, 408.433, 52869.738 24/08/25,15:00:25,12,07,1, 11.9,1,1, 16.761, 10567.218, 408.379, 52869.745 24/08/25,15:00:25,13,07,1, 11.9,1,1, 16.761, 10567.170, 408.377, 52869.680 24/08/25,15:00:25,14,07,1, 11.9,1,1, 16.761, 10567.162, 408.415, 52869.748 24/08/25,15:00:25,15,07,1, 11.9,1,1, 16.761, 10567.183, 408.395, 52869.983 24/08/25,15:00:25,16,07,1, 11.9,1,1, 16.761, 10567.229, 408.384, 52869.669 24/08/25,15:00:25,17,07,1, 11.9,1,1, 16.761, 10567.211, 408.408, 52869.696 24/08/25,15:00:25,18,07,1, 11.9,1,1, 16.761, 10567.213, 408.394, 52869.729 24/08/25,15:00:25,19,07,1, 11.9,1,1, 16.761, 10567.192, 408.385, 52869.712 24/08/25,15:00:26,00,07,1, 11.9,1,1, 16.763, 10567.189, 408.385, 52869.712 24/08/25,15:00:26,01,07,1, 11.9,1,1, 16.763, 10567.199, 408.397, 52869.719 24/08/25,15:00:26,02,07,1, 11.9,1,1, 16.763, 10567.166, 408.395, 52869.734 24/08/25,15:00:26,03,07,1, 11.9,1,1, 16.763, 10567.215, 408.440, 52869.813 24/08/25,15:00:26,04,07,1, 11.9,1,1, 16.763, 10567.209, 408.387, 52869.732 24/08/25,15:00:26,05,07,1, 11.9,1,1, 16.763, 10567.171, 408.383, 52869.670 24/08/25,15:00:26,06,07,1, 11.9,1,1, 16.763, 10567.197, 408.446, 52869.741 24/08/25,15:00:26,07,07,1, 11.9,1,1, 16.763, 10567.191, 408.396, 52869.667 24/08/25,15:00:26,08,07,1, 11.9,1,1, 16.763, 10567.172, 408.385, 52869.713 24/08/25,15:00:26,09,07,1, 11.9,1,1, 16.763, 10567.175, 408.417, 52869.783 24/08/25,15:00:26,10,07,1, 11.9,1,1, 16.763, 10567.200, 408.411, 52869.751 24/08/25,15:00:26,11,07,1, 11.9,1,1, 16.763, 10567.168, 408.363, 52869.661 24/08/25,15:00:26,12,07,1, 11.9,1,1, 16.763, 10567.186, 408.430, 52869.731 24/08/25,15:00:26,13,07,1, 11.9,1,1, 16.763, 10567.198, 408.445, 52869.689 24/08/25,15:00:26,14,07,1, 11.9,1,1, 16.763, 10567.185, 408.394, 52869.727 24/08/25,15:00:26,15,07,1, 11.9,1,1, 16.763, 10567.189, 408.451, 52869.719 24/08/25,15:00:26,16,07,1, 11.9,1,1, 16.763, 10567.194, 408.425, 52869.738 24/08/25,15:00:26,17,07,1, 11.9,1,1, 16.763, 10567.175, 408.390, 52869.692 24/08/25,15:00:26,18,07,1, 11.9,1,1, 16.763, 10567.173, 408.439, 52869.712 24/08/25,15:00:26,19,07,1, 11.9,1,1, 16.763, 10567.168, 408.426, 52869.780 24/08/25,15:00:27,00,07,1, 11.9,1,1, 16.763, 10567.164, 408.426, 52869.780 24/08/25,15:00:27,01,07,1, 11.9,1,1, 16.763, 10567.162, 408.441, 52869.727 24/08/25,15:00:27,02,07,1, 11.9,1,1, 16.763, 10567.169, 408.447, 52869.793 24/08/25,15:00:27,03,07,1, 11.9,1,1, 16.763, 10567.153, 408.397, 52869.723 24/08/25,15:00:27,04,07,1, 11.9,1,1, 16.763, 10567.174, 408.450, 52869.739 24/08/25,15:00:27,05,07,1, 11.9,1,1, 16.763, 10567.175, 408.450, 52869.735 24/08/25,15:00:27,06,07,1, 11.9,1,1, 16.763, 10567.168, 408.416, 52869.696 24/08/25,15:00:27,07,07,1, 11.9,1,1, 16.763, 10567.180, 408.433, 52869.753 24/08/25,15:00:27,08,07,1, 11.9,1,1, 16.763, 10567.166, 408.467, 52869.781 24/08/25,15:00:27,09,07,1, 11.9,1,1, 16.763, 10567.177, 408.395, 52869.700 24/08/25,15:00:27,10,07,1, 11.9,1,1, 16.763, 10567.149, 408.444, 52869.773 24/08/25,15:00:27,11,07,1, 11.9,1,1, 16.763, 10567.171, 408.468, 52869.805 24/08/25,15:00:27,12,07,1, 11.9,1,1, 16.763, 10567.144, 408.423, 52869.700 24/08/25,15:00:27,13,07,1, 11.9,1,1, 16.763, 10567.158, 408.438, 52869.724 24/08/25,15:00:27,14,07,1, 11.9,1,1, 16.763, 10567.164, 408.500, 52869.726 24/08/25,15:00:27,15,07,1, 11.9,1,1, 16.763, 10567.162, 408.445, 52869.687 24/08/25,15:00:27,16,07,1, 11.9,1,1, 16.763, 10567.154, 408.458, 52869.730 24/08/25,15:00:27,17,07,1, 11.9,1,1, 16.763, 10567.159, 408.492, 52869.805 24/08/25,15:00:27,18,07,1, 11.9,1,1, 16.763, 10567.156, 408.427, 52869.778 24/08/25,15:00:27,19,07,1, 11.9,1,1, 16.763, 10567.131, 408.448, 52869.733 24/08/25,15:00:28,00,07,1, 11.9,1,1, 16.760, 10567.123, 408.448, 52869.733 24/08/25,15:00:28,01,07,1, 11.9,1,1, 16.760, 10567.142, 408.431, 52869.750 24/08/25,15:00:28,02,07,1, 11.9,1,1, 16.760, 10567.134, 408.425, 52869.707 24/08/25,15:00:28,03,07,1, 11.9,1,1, 16.760, 10567.170, 408.513, 52869.823 24/08/25,15:00:28,04,07,1, 11.9,1,1, 16.760, 10567.167, 408.447, 52869.766 24/08/25,15:00:28,05,07,1, 11.9,1,1, 16.760, 10567.144, 408.463, 52869.729 24/08/25,15:00:28,06,07,1, 11.9,1,1, 16.760, 10567.160, 408.478, 52869.761 24/08/25,15:00:28,07,07,1, 11.9,1,1, 16.760, 10567.158, 408.439, 52869.774 24/08/25,15:00:28,08,07,1, 11.9,1,1, 16.760, 10567.150, 408.447, 52869.743 24/08/25,15:00:28,09,07,1, 11.9,1,1, 16.760, 10567.173, 408.490, 52869.754 24/08/25,15:00:28,10,07,1, 11.9,1,1, 16.760, 10567.157, 408.441, 52869.696 24/08/25,15:00:28,11,07,1, 11.9,1,1, 16.760, 10567.168, 408.445, 52869.742 24/08/25,15:00:28,12,07,1, 11.9,1,1, 16.760, 10567.158, 408.472, 52869.726 24/08/25,15:00:28,13,07,1, 11.9,1,1, 16.760, 10567.178, 408.396, 52869.496 24/08/25,15:00:28,14,07,1, 11.9,1,1, 16.760, 10567.146, 408.419, 52869.688 24/08/25,15:00:28,15,07,1, 11.9,1,1, 16.760, 10567.179, 408.473, 52869.712 24/08/25,15:00:28,16,07,1, 11.9,1,1, 16.760, 10567.171, 408.453, 52869.781 24/08/25,15:00:28,17,07,1, 11.9,1,1, 16.760, 10567.139, 408.439, 52869.727 24/08/25,15:00:28,18,07,1, 11.9,1,1, 16.760, 10567.146, 408.465, 52869.803 24/08/25,15:00:28,19,07,1, 11.9,1,1, 16.760, 10567.150, 408.464, 52869.794 24/08/25,15:00:29,00,07,1, 11.9,1,1, 16.764, 10567.148, 408.464, 52869.794 24/08/25,15:00:29,01,07,1, 11.9,1,1, 16.764, 10567.144, 408.499, 52869.846 24/08/25,15:00:29,02,07,1, 11.9,1,1, 16.764, 10567.162, 408.463, 52869.757 24/08/25,15:00:29,03,07,1, 11.9,1,1, 16.764, 10567.130, 408.437, 52869.723 24/08/25,15:00:29,04,07,1, 11.9,1,1, 16.764, 10567.155, 408.494, 52869.832 24/08/25,15:00:29,05,07,1, 11.9,1,1, 16.764, 10567.126, 408.474, 52869.795 24/08/25,15:00:29,06,07,1, 11.9,1,1, 16.764, 10567.153, 408.449, 52869.791 24/08/25,15:00:29,07,07,1, 11.9,1,1, 16.764, 10567.147, 408.509, 52869.794 24/08/25,15:00:29,08,07,1, 11.9,1,1, 16.764, 10567.142, 408.499, 52869.773 24/08/25,15:00:29,09,07,1, 11.9,1,1, 16.764, 10567.124, 408.453, 52869.740 24/08/25,15:00:29,10,07,1, 11.9,1,1, 16.764, 10567.136, 408.469, 52869.858 24/08/25,15:00:29,11,07,1, 11.9,1,1, 16.764, 10567.130, 408.447, 52869.791 24/08/25,15:00:29,12,07,1, 11.9,1,1, 16.764, 10567.103, 408.420, 52869.773 24/08/25,15:00:29,13,07,1, 11.9,1,1, 16.764, 10567.127, 408.501, 52869.752 24/08/25,15:00:29,14,07,1, 11.9,1,1, 16.764, 10567.136, 408.478, 52869.774 24/08/25,15:00:29,15,07,1, 11.9,1,1, 16.764, 10567.143, 408.457, 52869.796 24/08/25,15:00:29,16,07,1, 11.9,1,1, 16.764, 10567.121, 408.473, 52869.759 24/08/25,15:00:29,17,07,1, 11.9,1,1, 16.764, 10567.142, 408.493, 52869.833 24/08/25,15:00:29,18,07,1, 11.9,1,1, 16.764, 10567.122, 408.450, 52869.755 24/08/25,15:00:29,19,07,1, 11.9,1,1, 16.764, 10567.148, 408.459, 52869.790 24/08/25,15:00:30,00,07,1, 12.0,1,1, 16.762, 10567.148, 408.459, 52869.790 24/08/25,15:00:30,01,07,1, 12.0,1,1, 16.762, 10567.125, 408.482, 52869.725 24/08/25,15:00:30,02,07,1, 12.0,1,1, 16.762, 10567.103, 408.458, 52869.788 24/08/25,15:00:30,03,07,1, 12.0,1,1, 16.762, 10567.157, 408.538, 52869.890 24/08/25,15:00:30,04,07,1, 12.0,1,1, 16.762, 10567.130, 408.460, 52869.775 24/08/25,15:00:30,05,07,1, 12.0,1,1, 16.762, 10567.134, 408.476, 52869.784 24/08/25,15:00:30,06,07,1, 12.0,1,1, 16.762, 10567.138, 408.524, 52869.832 24/08/25,15:00:30,07,07,1, 12.0,1,1, 16.762, 10567.109, 408.471, 52869.770 24/08/25,15:00:30,08,07,1, 12.0,1,1, 16.762, 10567.117, 408.503, 52869.823 24/08/25,15:00:30,09,07,1, 12.0,1,1, 16.762, 10567.127, 408.530, 52869.800 24/08/25,15:00:30,10,07,1, 12.0,1,1, 16.762, 10567.110, 408.493, 52869.799 24/08/25,15:00:30,11,07,1, 12.0,1,1, 16.762, 10567.103, 408.468, 52869.705 24/08/25,15:00:30,12,07,1, 12.0,1,1, 16.762, 10567.112, 408.533, 52869.776 24/08/25,15:00:30,13,07,1, 12.0,1,1, 16.762, 10567.100, 408.500, 52869.839 24/08/25,15:00:30,14,07,1, 12.0,1,1, 16.762, 10567.138, 408.475, 52869.754 24/08/25,15:00:30,15,07,1, 12.0,1,1, 16.762, 10567.118, 408.527, 52869.759 24/08/25,15:00:30,16,07,1, 12.0,1,1, 16.762, 10567.143, 408.495, 52869.787 24/08/25,15:00:30,17,07,1, 12.0,1,1, 16.762, 10567.087, 408.450, 52869.698 24/08/25,15:00:30,18,07,1, 12.0,1,1, 16.762, 10567.131, 408.518, 52869.824 24/08/25,15:00:30,19,07,1, 12.0,1,1, 16.762, 10567.129, 408.514, 52869.763 24/08/25,15:00:31,00,07,1, 11.9,1,1, 16.759, 10567.123, 408.514, 52869.763 24/08/25,15:00:31,01,07,1, 11.9,1,1, 16.759, 10567.109, 408.535, 52869.810 24/08/25,15:00:31,02,07,1, 11.9,1,1, 16.759, 10567.134, 408.538, 52869.788 24/08/25,15:00:31,03,07,1, 11.9,1,1, 16.759, 10567.135, 408.469, 52869.749 24/08/25,15:00:31,04,07,1, 11.9,1,1, 16.759, 10567.111, 408.523, 52869.792 24/08/25,15:00:31,05,07,1, 11.9,1,1, 16.759, 10567.125, 408.532, 52869.809 24/08/25,15:00:31,06,07,1, 11.9,1,1, 16.759, 10567.113, 408.493, 52869.775 24/08/25,15:00:31,07,07,1, 11.9,1,1, 16.759, 10567.106, 408.504, 52869.731 24/08/25,15:00:31,08,07,1, 11.9,1,1, 16.759, 10567.123, 408.525, 52869.878 24/08/25,15:00:31,09,07,1, 11.9,1,1, 16.759, 10567.115, 408.488, 52869.753 24/08/25,15:00:31,10,07,1, 11.9,1,1, 16.759, 10567.129, 408.522, 52869.773 24/08/25,15:00:31,11,07,1, 11.9,1,1, 16.759, 10567.127, 408.539, 52869.726 24/08/25,15:00:31,12,07,1, 11.9,1,1, 16.759, 10567.118, 408.485, 52869.775 24/08/25,15:00:31,13,07,1, 11.9,1,1, 16.759, 10567.125, 408.514, 52869.757 24/08/25,15:00:31,14,07,1, 11.9,1,1, 16.759, 10567.129, 408.537, 52869.868 24/08/25,15:00:31,15,07,1, 11.9,1,1, 16.759, 10567.098, 408.515, 52869.779 24/08/25,15:00:31,16,07,1, 11.9,1,1, 16.759, 10567.105, 408.511, 52869.766 24/08/25,15:00:31,17,07,1, 11.9,1,1, 16.759, 10567.095, 408.555, 52869.752 24/08/25,15:00:31,18,07,1, 11.9,1,1, 16.759, 10567.118, 408.505, 52869.816 24/08/25,15:00:31,19,07,1, 11.9,1,1, 16.759, 10567.097, 408.488, 52869.785 24/08/25,15:00:32,00,08,1, 11.9,1,1, 16.760, 10567.089, 408.488, 52869.785 24/08/25,15:00:32,01,08,1, 11.9,1,1, 16.760, 10567.144, 408.523, 52869.807 24/08/25,15:00:32,02,08,1, 11.9,1,1, 16.760, 10567.108, 408.509, 52869.746 24/08/25,15:00:32,03,08,1, 11.9,1,1, 16.760, 10567.118, 408.542, 52869.780 24/08/25,15:00:32,04,08,1, 11.9,1,1, 16.760, 10567.131, 408.509, 52869.815 24/08/25,15:00:32,05,08,1, 11.9,1,1, 16.760, 10567.102, 408.496, 52869.745 24/08/25,15:00:32,06,08,1, 11.9,1,1, 16.760, 10567.097, 408.557, 52869.836 24/08/25,15:00:32,07,08,1, 11.9,1,1, 16.760, 10567.118, 408.562, 52869.807 24/08/25,15:00:32,08,08,1, 11.9,1,1, 16.760, 10567.089, 408.510, 52869.746 24/08/25,15:00:32,09,08,1, 11.9,1,1, 16.760, 10567.090, 408.567, 52869.811 24/08/25,15:00:32,10,08,1, 11.9,1,1, 16.760, 10567.105, 408.525, 52869.763 24/08/25,15:00:32,11,08,1, 11.9,1,1, 16.760, 10567.082, 408.498, 52869.760 24/08/25,15:00:32,12,08,1, 11.9,1,1, 16.760, 10567.117, 408.564, 52869.787 24/08/25,15:00:32,13,08,1, 11.9,1,1, 16.760, 10567.119, 408.560, 52869.834 24/08/25,15:00:32,14,08,1, 11.9,1,1, 16.760, 10567.088, 408.496, 52869.799 24/08/25,15:00:32,15,08,1, 11.9,1,1, 16.760, 10567.074, 408.556, 52869.839 24/08/25,15:00:32,16,08,1, 11.9,1,1, 16.760, 10567.092, 408.547, 52869.800 24/08/25,15:00:32,17,08,1, 11.9,1,1, 16.760, 10567.104, 408.531, 52869.768 24/08/25,15:00:32,18,08,1, 11.9,1,1, 16.760, 10567.109, 408.541, 52869.729 24/08/25,15:00:32,19,08,1, 11.9,1,1, 16.760, 10567.073, 408.575, 52869.859 24/08/25,15:00:33,00,09,1, 11.8,1,1, 16.761, 10567.073, 408.575, 52869.859 24/08/25,15:00:33,01,09,1, 11.8,1,1, 16.761, 10567.098, 408.537, 52869.825 24/08/25,15:00:33,02,09,1, 11.8,1,1, 16.761, 10567.074, 408.589, 52869.836 24/08/25,15:00:33,03,09,1, 11.8,1,1, 16.761, 10567.120, 408.529, 52869.765 24/08/25,15:00:33,04,09,1, 11.8,1,1, 16.761, 10567.098, 408.537, 52869.862 24/08/25,15:00:33,05,09,1, 11.8,1,1, 16.761, 10567.103, 408.584, 52869.891 24/08/25,15:00:33,06,09,1, 11.8,1,1, 16.761, 10567.104, 408.548, 52869.844 24/08/25,15:00:33,07,09,1, 11.8,1,1, 16.761, 10567.117, 408.543, 52869.857 24/08/25,15:00:33,08,09,1, 11.8,1,1, 16.761, 10567.121, 408.594, 52869.915 24/08/25,15:00:33,09,09,1, 11.8,1,1, 16.761, 10567.104, 408.546, 52869.799 24/08/25,15:00:33,10,09,1, 11.8,1,1, 16.761, 10567.080, 408.519, 52869.831 24/08/25,15:00:33,11,09,1, 11.8,1,1, 16.761, 10567.079, 408.582, 52869.846 24/08/25,15:00:33,12,09,1, 11.8,1,1, 16.761, 10567.108, 408.545, 52869.822 24/08/25,15:00:33,13,09,1, 11.8,1,1, 16.761, 10567.092, 408.534, 52869.808 24/08/25,15:00:33,14,09,1, 11.8,1,1, 16.761, 10567.100, 408.587, 52869.812 24/08/25,15:00:33,15,09,1, 11.8,1,1, 16.761, 10567.087, 408.554, 52869.859 24/08/25,15:00:33,16,09,1, 11.8,1,1, 16.761, 10567.090, 408.520, 52869.853 24/08/25,15:00:33,17,09,1, 11.8,1,1, 16.761, 10567.078, 408.578, 52869.853 24/08/25,15:00:33,18,09,1, 11.8,1,1, 16.761, 10567.109, 408.578, 52869.830 24/08/25,15:00:33,19,09,1, 11.8,1,1, 16.761, 10567.094, 408.535, 52869.832 24/08/25,15:00:34,00,09,1, 11.9,1,1, 16.760, 10567.089, 408.535, 52869.832 24/08/25,15:00:34,01,09,1, 11.9,1,1, 16.760, 10567.114, 408.571, 52869.841 24/08/25,15:00:34,02,09,1, 11.9,1,1, 16.760, 10567.078, 408.526, 52869.795 24/08/25,15:00:34,03,09,1, 11.9,1,1, 16.760, 10567.098, 408.562, 52869.802 24/08/25,15:00:34,04,09,1, 11.9,1,1, 16.760, 10567.078, 408.594, 52869.870 24/08/25,15:00:34,05,09,1, 11.9,1,1, 16.760, 10567.078, 408.528, 52869.827 24/08/25,15:00:34,06,09,1, 11.9,1,1, 16.760, 10567.084, 408.563, 52869.820 24/08/25,15:00:34,07,09,1, 11.9,1,1, 16.760, 10567.096, 408.604, 52869.930 24/08/25,15:00:34,08,09,1, 11.9,1,1, 16.760, 10567.055, 408.544, 52869.806 24/08/25,15:00:34,09,09,1, 11.9,1,1, 16.760, 10567.061, 408.589, 52869.894 24/08/25,15:00:34,10,09,1, 11.9,1,1, 16.760, 10567.083, 408.594, 52869.804 24/08/25,15:00:34,11,09,1, 11.9,1,1, 16.760, 10567.066, 408.574, 52869.804 24/08/25,15:00:34,12,09,1, 11.9,1,1, 16.760, 10567.040, 408.566, 52869.831 24/08/25,15:00:34,13,09,1, 11.9,1,1, 16.760, 10567.074, 408.627, 52869.881 24/08/25,15:00:34,14,09,1, 11.9,1,1, 16.760, 10567.065, 408.570, 52869.899 24/08/25,15:00:34,15,09,1, 11.9,1,1, 16.760, 10567.066, 408.572, 52869.878 24/08/25,15:00:34,16,09,1, 11.9,1,1, 16.760, 10567.065, 408.621, 52869.853 24/08/25,15:00:34,17,09,1, 11.9,1,1, 16.760, 10567.085, 408.585, 52869.801 24/08/25,15:00:34,18,09,1, 11.9,1,1, 16.760, 10567.058, 408.551, 52869.805 24/08/25,15:00:34,19,09,1, 11.9,1,1, 16.760, 10567.066, 408.602, 52869.812 24/08/25,15:00:35,00,09,1, 11.9,1,1, 16.757, 10567.064, 408.602, 52869.812 24/08/25,15:00:35,01,09,1, 11.9,1,1, 16.757, 10567.067, 408.548, 52869.802 24/08/25,15:00:35,02,09,1, 11.9,1,1, 16.757, 10567.075, 408.594, 52869.859 24/08/25,15:00:35,03,09,1, 11.9,1,1, 16.757, 10567.082, 408.587, 52869.852 24/08/25,15:00:35,04,09,1, 11.9,1,1, 16.757, 10567.083, 408.555, 52869.753 24/08/25,15:00:35,05,09,1, 11.9,1,1, 16.757, 10567.053, 408.625, 52869.843 24/08/25,15:00:35,06,09,1, 11.9,1,1, 16.757, 10567.078, 408.632, 52869.877 24/08/25,15:00:35,07,09,1, 11.9,1,1, 16.757, 10567.060, 408.580, 52869.878 24/08/25,15:00:35,08,09,1, 11.9,1,1, 16.757, 10567.072, 408.596, 52869.814 24/08/25,15:00:35,09,09,1, 11.9,1,1, 16.757, 10567.097, 408.627, 52869.855 24/08/25,15:00:35,10,09,1, 11.9,1,1, 16.757, 10567.103, 408.559, 52869.803 24/08/25,15:00:35,11,09,1, 11.9,1,1, 16.757, 10567.060, 408.574, 52869.788 24/08/25,15:00:35,12,09,1, 11.9,1,1, 16.757, 10567.071, 408.643, 52869.840 24/08/25,15:00:35,13,09,1, 11.9,1,1, 16.757, 10567.055, 408.594, 52869.847 24/08/25,15:00:35,14,09,1, 11.9,1,1, 16.757, 10567.053, 408.591, 52869.784 24/08/25,15:00:35,15,09,1, 11.9,1,1, 16.757, 10567.082, 408.633, 52869.844 24/08/25,15:00:35,16,09,1, 11.9,1,1, 16.757, 10567.089, 408.611, 52869.816 24/08/25,15:00:35,17,09,1, 11.9,1,1, 16.757, 10567.067, 408.572, 52869.800 24/08/25,15:00:35,18,09,1, 11.9,1,1, 16.757, 10567.075, 408.624, 52869.865 24/08/25,15:00:35,19,09,1, 11.9,1,1, 16.757, 10567.074, 408.592, 52869.879 24/08/25,15:00:36,00,09,1, 11.9,1,1, 16.761, 10567.073, 408.592, 52869.879 24/08/25,15:00:36,01,09,1, 11.9,1,1, 16.761, 10567.059, 408.619, 52869.830 24/08/25,15:00:36,02,09,1, 11.9,1,1, 16.761, 10567.079, 408.632, 52869.873 24/08/25,15:00:36,03,09,1, 11.9,1,1, 16.761, 10567.073, 408.569, 52869.845 24/08/25,15:00:36,04,09,1, 11.9,1,1, 16.761, 10567.073, 408.610, 52869.838 24/08/25,15:00:36,05,09,1, 11.9,1,1, 16.761, 10567.067, 408.667, 52869.852 24/08/25,15:00:36,06,09,1, 11.9,1,1, 16.761, 10567.076, 408.570, 52869.822 24/08/25,15:00:36,07,09,1, 11.9,1,1, 16.761, 10567.063, 408.590, 52869.858 24/08/25,15:00:36,08,09,1, 11.9,1,1, 16.761, 10567.061, 408.648, 52869.900 24/08/25,15:00:36,09,09,1, 11.9,1,1, 16.761, 10567.058, 408.614, 52869.861 24/08/25,15:00:36,10,09,1, 11.9,1,1, 16.761, 10567.045, 408.592, 52869.876 24/08/25,15:00:36,11,09,1, 11.9,1,1, 16.761, 10567.055, 408.642, 52869.834 24/08/25,15:00:36,12,09,1, 11.9,1,1, 16.761, 10567.050, 408.608, 52869.804 24/08/25,15:00:36,13,09,1, 11.9,1,1, 16.761, 10567.061, 408.581, 52869.844 24/08/25,15:00:36,14,09,1, 11.9,1,1, 16.761, 10567.061, 408.635, 52869.858 24/08/25,15:00:36,15,09,1, 11.9,1,1, 16.761, 10567.039, 408.662, 52869.893 24/08/25,15:00:36,16,09,1, 11.9,1,1, 16.761, 10567.058, 408.608, 52869.759 24/08/25,15:00:36,17,09,1, 11.9,1,1, 16.761, 10567.036, 408.636, 52869.866 24/08/25,15:00:36,18,09,1, 11.9,1,1, 16.761, 10567.031, 408.635, 52869.823 24/08/25,15:00:36,19,09,1, 11.9,1,1, 16.761, 10567.065, 408.607, 52869.787 24/08/25,15:00:37,00,09,1, 11.9,1,1, 16.764, 10567.064, 408.607, 52869.787 24/08/25,15:00:37,01,09,1, 11.9,1,1, 16.764, 10567.051, 408.659, 52869.808 24/08/25,15:00:37,02,09,1, 11.9,1,1, 16.764, 10567.024, 408.614, 52869.992 24/08/25,15:00:37,03,09,1, 11.9,1,1, 16.764, 10567.046, 408.597, 52869.818 24/08/25,15:00:37,04,09,1, 11.9,1,1, 16.764, 10567.055, 408.661, 52869.906 24/08/25,15:00:37,05,09,1, 11.9,1,1, 16.764, 10567.059, 408.641, 52869.893 24/08/25,15:00:37,06,09,1, 11.9,1,1, 16.764, 10567.060, 408.592, 52869.865 24/08/25,15:00:37,07,09,1, 11.9,1,1, 16.764, 10567.070, 408.634, 52869.879 24/08/25,15:00:37,08,09,1, 11.9,1,1, 16.764, 10567.066, 408.626, 52869.882 24/08/25,15:00:37,09,09,1, 11.9,1,1, 16.764, 10567.048, 408.617, 52869.846 24/08/25,15:00:37,10,09,1, 11.9,1,1, 16.764, 10567.047, 408.639, 52869.857 24/08/25,15:00:37,11,09,1, 11.9,1,1, 16.764, 10567.059, 408.660, 52869.855 24/08/25,15:00:37,12,09,1, 11.9,1,1, 16.764, 10567.036, 408.609, 52869.803 24/08/25,15:00:37,13,09,1, 11.9,1,1, 16.764, 10567.008, 408.628, 52869.819 24/08/25,15:00:37,14,09,1, 11.9,1,1, 16.764, 10567.028, 408.675, 52869.868 24/08/25,15:00:37,15,09,1, 11.9,1,1, 16.764, 10567.024, 408.631, 52869.822 24/08/25,15:00:37,16,09,1, 11.9,1,1, 16.764, 10567.047, 408.646, 52869.820 24/08/25,15:00:37,17,09,1, 11.9,1,1, 16.764, 10567.036, 408.671, 52869.890 24/08/25,15:00:37,18,09,1, 11.9,1,1, 16.764, 10567.037, 408.634, 52869.856 24/08/25,15:00:37,19,09,1, 11.9,1,1, 16.764, 10567.002, 408.633, 52869.763 24/08/25,15:00:38,00,09,1, 11.8,1,1, 16.759, 10566.998, 408.633, 52869.763 24/08/25,15:00:38,01,09,1, 11.8,1,1, 16.759, 10567.024, 408.648, 52869.860 24/08/25,15:00:38,02,09,1, 11.8,1,1, 16.759, 10567.028, 408.638, 52869.875 24/08/25,15:00:38,03,09,1, 11.8,1,1, 16.759, 10567.036, 408.648, 52869.809 24/08/25,15:00:38,04,09,1, 11.8,1,1, 16.759, 10567.032, 408.641, 52869.792 24/08/25,15:00:38,05,09,1, 11.8,1,1, 16.759, 10567.009, 408.630, 52869.874 24/08/25,15:00:38,06,09,1, 11.8,1,1, 16.759, 10567.015, 408.670, 52869.800 24/08/25,15:00:38,07,09,1, 11.8,1,1, 16.759, 10567.033, 408.672, 52869.796 24/08/25,15:00:38,08,09,1, 11.8,1,1, 16.759, 10567.023, 408.616, 52869.752 24/08/25,15:00:38,09,09,1, 11.8,1,1, 16.759, 10567.026, 408.666, 52869.832 24/08/25,15:00:38,10,09,1, 11.8,1,1, 16.759, 10567.031, 408.673, 52869.854 24/08/25,15:00:38,11,09,1, 11.8,1,1, 16.759, 10567.039, 408.636, 52869.817 24/08/25,15:00:38,12,09,1, 11.8,1,1, 16.759, 10567.001, 408.640, 52869.842 24/08/25,15:00:38,13,09,1, 11.8,1,1, 16.759, 10567.029, 408.682, 52869.878 24/08/25,15:00:38,14,09,1, 11.8,1,1, 16.759, 10567.032, 408.668, 52869.847 24/08/25,15:00:38,15,09,1, 11.8,1,1, 16.759, 10567.018, 408.631, 52869.816 24/08/25,15:00:38,16,09,1, 11.8,1,1, 16.759, 10567.055, 408.671, 52869.851 24/08/25,15:00:38,17,09,1, 11.8,1,1, 16.759, 10567.026, 408.636, 52869.908 24/08/25,15:00:38,18,09,1, 11.8,1,1, 16.759, 10567.025, 408.632, 52869.815 24/08/25,15:00:38,19,09,1, 11.8,1,1, 16.759, 10567.028, 408.676, 52869.923 24/08/25,15:00:39,00,09,1, 11.9,1,1, 16.761, 10567.023, 408.676, 52869.923 24/08/25,15:00:39,01,09,1, 11.9,1,1, 16.761, 10567.021, 408.629, 52869.870 24/08/25,15:00:39,02,09,1, 11.9,1,1, 16.761, 10567.006, 408.698, 52869.885 24/08/25,15:00:39,03,09,1, 11.9,1,1, 16.761, 10567.046, 408.669, 52869.802 24/08/25,15:00:39,04,09,1, 11.9,1,1, 16.761, 10567.007, 408.619, 52869.793 24/08/25,15:00:39,05,09,1, 11.9,1,1, 16.761, 10567.024, 408.659, 52869.854 24/08/25,15:00:39,06,09,1, 11.9,1,1, 16.761, 10567.030, 408.679, 52869.855 24/08/25,15:00:39,07,09,1, 11.9,1,1, 16.761, 10567.011, 408.631, 52869.845 24/08/25,15:00:39,08,09,1, 11.9,1,1, 16.761, 10567.003, 408.653, 52869.824 24/08/25,15:00:39,09,09,1, 11.9,1,1, 16.761, 10567.049, 408.679, 52869.897 24/08/25,15:00:39,10,09,1, 11.9,1,1, 16.761, 10567.022, 408.634, 52869.894 24/08/25,15:00:39,11,09,1, 11.9,1,1, 16.761, 10566.997, 408.645, 52869.913 24/08/25,15:00:39,12,09,1, 11.9,1,1, 16.761, 10567.018, 408.699, 52869.889 24/08/25,15:00:39,13,09,1, 11.9,1,1, 16.761, 10567.009, 408.628, 52869.837 24/08/25,15:00:39,14,09,1, 11.9,1,1, 16.761, 10566.999, 408.636, 52869.873 24/08/25,15:00:39,15,09,1, 11.9,1,1, 16.761, 10567.002, 408.672, 52869.866 24/08/25,15:00:39,16,09,1, 11.9,1,1, 16.761, 10567.024, 408.701, 52869.882 24/08/25,15:00:39,17,09,1, 11.9,1,1, 16.761, 10566.987, 408.634, 52869.802 24/08/25,15:00:39,18,09,1, 11.9,1,1, 16.761, 10567.027, 408.696, 52869.851 24/08/25,15:00:39,19,09,1, 11.9,1,1, 16.761, 10567.014, 408.693, 52869.869 24/08/25,15:00:40,00,09,1, 11.8,1,1, 16.762, 10567.006, 408.693, 52869.869 24/08/25,15:00:40,01,09,1, 11.8,1,1, 16.762, 10567.026, 408.698, 52869.884 24/08/25,15:00:40,02,09,1, 11.8,1,1, 16.762, 10567.031, 408.697, 52869.850 24/08/25,15:00:40,03,09,1, 11.8,1,1, 16.762, 10567.005, 408.630, 52869.898 24/08/25,15:00:40,04,09,1, 11.8,1,1, 16.762, 10567.013, 408.673, 52869.801 24/08/25,15:00:40,05,09,1, 11.8,1,1, 16.762, 10567.032, 408.688, 52869.873 24/08/25,15:00:40,06,09,1, 11.8,1,1, 16.762, 10567.020, 408.654, 52869.802 24/08/25,15:00:40,07,09,1, 11.8,1,1, 16.762, 10567.004, 408.666, 52869.871 24/08/25,15:00:40,08,09,1, 11.8,1,1, 16.762, 10567.008, 408.695, 52869.882 24/08/25,15:00:40,09,09,1, 11.8,1,1, 16.762, 10567.022, 408.671, 52869.813 24/08/25,15:00:40,10,09,1, 11.8,1,1, 16.762, 10567.019, 408.650, 52869.825 24/08/25,15:00:40,11,09,1, 11.8,1,1, 16.762, 10567.013, 408.706, 52869.843 24/08/25,15:00:40,12,09,1, 11.8,1,1, 16.762, 10567.018, 408.692, 52869.847 24/08/25,15:00:40,13,09,1, 11.8,1,1, 16.762, 10566.987, 408.665, 52869.856 24/08/25,15:00:40,14,09,1, 11.8,1,1, 16.762, 10567.005, 408.700, 52869.868 24/08/25,15:00:40,15,09,1, 11.8,1,1, 16.762, 10567.012, 408.720, 52869.924 24/08/25,15:00:40,16,09,1, 11.8,1,1, 16.762, 10567.026, 408.675, 52869.852 24/08/25,15:00:40,17,09,1, 11.8,1,1, 16.762, 10567.004, 408.717, 52869.870 24/08/25,15:00:40,18,09,1, 11.8,1,1, 16.762, 10567.003, 408.710, 52869.871 24/08/25,15:00:40,19,09,1, 11.8,1,1, 16.762, 10566.987, 408.662, 52869.828 24/08/25,15:00:41,00,09,1, 11.9,1,1, 16.756, 10566.981, 408.662, 52869.828 24/08/25,15:00:41,01,09,1, 11.9,1,1, 16.756, 10567.009, 408.729, 52869.950 24/08/25,15:00:41,02,09,1, 11.9,1,1, 16.756, 10566.982, 408.691, 52869.929 24/08/25,15:00:41,03,09,1, 11.9,1,1, 16.756, 10566.979, 408.690, 52869.872 24/08/25,15:00:41,04,09,1, 11.9,1,1, 16.756, 10567.005, 408.734, 52869.928 24/08/25,15:00:41,05,09,1, 11.9,1,1, 16.756, 10567.001, 408.718, 52869.902 24/08/25,15:00:41,06,09,1, 11.9,1,1, 16.756, 10566.976, 408.667, 52869.850 24/08/25,15:00:41,07,09,1, 11.9,1,1, 16.756, 10567.015, 408.761, 52869.908 24/08/25,15:00:41,08,09,1, 11.9,1,1, 16.756, 10567.004, 408.723, 52869.907 24/08/25,15:00:41,09,09,1, 11.9,1,1, 16.756, 10566.993, 408.706, 52869.889 24/08/25,15:00:41,10,09,1, 11.9,1,1, 16.756, 10566.984, 408.734, 52869.925 24/08/25,15:00:41,11,09,1, 11.9,1,1, 16.756, 10567.011, 408.742, 52869.857 24/08/25,15:00:41,12,09,1, 11.9,1,1, 16.756, 10567.014, 408.686, 52869.876 24/08/25,15:00:41,13,09,1, 11.9,1,1, 16.756, 10566.990, 408.712, 52869.887 24/08/25,15:00:41,14,09,1, 11.9,1,1, 16.756, 10567.036, 408.741, 52869.885 24/08/25,15:00:41,15,09,1, 11.9,1,1, 16.756, 10567.015, 408.694, 52869.872 24/08/25,15:00:41,16,09,1, 11.9,1,1, 16.756, 10566.998, 408.707, 52869.887 24/08/25,15:00:41,17,09,1, 11.9,1,1, 16.756, 10567.014, 408.758, 52869.883 24/08/25,15:00:41,18,09,1, 11.9,1,1, 16.756, 10567.016, 408.689, 52869.852 24/08/25,15:00:41,19,09,1, 11.9,1,1, 16.756, 10566.989, 408.702, 52869.862 24/08/25,15:00:42,00,09,1, 11.8,1,1, 16.760, 10566.981, 408.702, 52869.862 24/08/25,15:00:42,01,09,1, 11.8,1,1, 16.760, 10567.015, 408.740, 52869.883 24/08/25,15:00:42,02,09,1, 11.8,1,1, 16.760, 10566.994, 408.687, 52869.844 24/08/25,15:00:42,03,09,1, 11.8,1,1, 16.760, 10566.960, 408.744, 52869.930 24/08/25,15:00:42,04,09,1, 11.8,1,1, 16.760, 10567.004, 408.741, 52869.921 24/08/25,15:00:42,05,09,1, 11.8,1,1, 16.760, 10566.986, 408.660, 52869.826 24/08/25,15:00:42,06,09,1, 11.8,1,1, 16.760, 10566.992, 408.738, 52869.858 24/08/25,15:00:42,07,09,1, 11.8,1,1, 16.760, 10567.019, 408.749, 52869.927 24/08/25,15:00:42,08,09,1, 11.8,1,1, 16.760, 10567.025, 408.694, 52869.890 24/08/25,15:00:42,09,09,1, 11.8,1,1, 16.760, 10566.987, 408.693, 52869.921 24/08/25,15:00:42,10,09,1, 11.8,1,1, 16.760, 10567.009, 408.760, 52869.938 24/08/25,15:00:42,11,09,1, 11.8,1,1, 16.760, 10566.990, 408.714, 52869.875 24/08/25,15:00:42,12,09,1, 11.8,1,1, 16.760, 10567.007, 408.691, 52869.806 24/08/25,15:00:42,13,09,1, 11.8,1,1, 16.760, 10567.013, 408.736, 52869.885 24/08/25,15:00:42,14,09,1, 11.8,1,1, 16.760, 10567.012, 408.725, 52869.846 24/08/25,15:00:42,15,09,1, 11.8,1,1, 16.760, 10567.024, 408.697, 52869.863 24/08/25,15:00:42,16,09,1, 11.8,1,1, 16.760, 10566.987, 408.769, 52869.949 24/08/25,15:00:42,17,09,1, 11.8,1,1, 16.760, 10566.987, 408.747, 52869.904 24/08/25,15:00:42,18,09,1, 11.8,1,1, 16.760, 10566.995, 408.719, 52869.838 24/08/25,15:00:42,19,09,1, 11.8,1,1, 16.760, 10567.007, 408.765, 52869.871 24/08/25,15:00:43,00,09,1, 11.9,1,1, 16.760, 10567.006, 408.765, 52869.871 24/08/25,15:00:43,01,09,1, 11.9,1,1, 16.760, 10567.002, 408.731, 52869.881 24/08/25,15:00:43,02,09,1, 11.9,1,1, 16.760, 10567.009, 408.733, 52869.895 24/08/25,15:00:43,03,09,1, 11.9,1,1, 16.760, 10567.011, 408.781, 52869.957 24/08/25,15:00:43,04,09,1, 11.9,1,1, 16.760, 10566.980, 408.725, 52869.845 24/08/25,15:00:43,05,09,1, 11.9,1,1, 16.760, 10566.988, 408.747, 52869.916 24/08/25,15:00:43,06,09,1, 11.9,1,1, 16.760, 10566.991, 408.784, 52869.830 24/08/25,15:00:43,07,09,1, 11.9,1,1, 16.760, 10567.005, 408.764, 52869.895 24/08/25,15:00:43,08,09,1, 11.9,1,1, 16.760, 10566.987, 408.705, 52869.819 24/08/25,15:00:43,09,09,1, 11.9,1,1, 16.760, 10567.008, 408.792, 52869.818 24/08/25,15:00:43,10,09,1, 11.9,1,1, 16.760, 10566.999, 408.789, 52869.925 24/08/25,15:00:43,11,09,1, 11.9,1,1, 16.760, 10566.978, 408.753, 52869.884 24/08/25,15:00:43,12,09,1, 11.9,1,1, 16.760, 10566.999, 408.761, 52869.839 24/08/25,15:00:43,13,09,1, 11.9,1,1, 16.760, 10567.036, 408.791, 52869.901 24/08/25,15:00:43,14,09,1, 11.9,1,1, 16.760, 10566.990, 408.731, 52869.946 24/08/25,15:00:43,15,09,1, 11.9,1,1, 16.760, 10566.987, 408.741, 52869.887 24/08/25,15:00:43,16,09,1, 11.9,1,1, 16.760, 10567.021, 408.805, 52869.968 24/08/25,15:00:43,17,09,1, 11.9,1,1, 16.760, 10567.000, 408.751, 52869.977 24/08/25,15:00:43,18,09,1, 11.9,1,1, 16.760, 10566.985, 408.752, 52869.890 24/08/25,15:00:43,19,09,1, 11.9,1,1, 16.760, 10566.985, 408.792, 52869.914 24/08/25,15:00:44,00,09,1, 11.9,1,1, 16.759, 10566.981, 408.792, 52869.914 24/08/25,15:00:44,01,09,1, 11.9,1,1, 16.759, 10566.980, 408.731, 52869.882 24/08/25,15:00:44,02,09,1, 11.9,1,1, 16.759, 10567.007, 408.791, 52869.921 24/08/25,15:00:44,03,09,1, 11.9,1,1, 16.759, 10567.020, 408.789, 52869.911 24/08/25,15:00:44,04,09,1, 11.9,1,1, 16.759, 10567.014, 408.742, 52869.873 24/08/25,15:00:44,05,09,1, 11.9,1,1, 16.759, 10566.992, 408.792, 52869.936 24/08/25,15:00:44,06,09,1, 11.9,1,1, 16.759, 10567.015, 408.803, 52869.902 24/08/25,15:00:44,07,09,1, 11.9,1,1, 16.759, 10567.002, 408.739, 52869.870 24/08/25,15:00:44,08,09,1, 11.9,1,1, 16.759, 10567.002, 408.759, 52869.901 24/08/25,15:00:44,09,09,1, 11.9,1,1, 16.759, 10567.012, 408.802, 52869.897 24/08/25,15:00:44,10,09,1, 11.9,1,1, 16.759, 10567.003, 408.762, 52869.873 24/08/25,15:00:44,11,09,1, 11.9,1,1, 16.759, 10567.008, 408.770, 52869.899 24/08/25,15:00:44,12,09,1, 11.9,1,1, 16.759, 10567.012, 408.779, 52869.862 24/08/25,15:00:44,13,09,1, 11.9,1,1, 16.759, 10567.001, 408.747, 52869.847 24/08/25,15:00:44,14,09,1, 11.9,1,1, 16.759, 10566.983, 408.728, 52869.892 24/08/25,15:00:44,15,09,1, 11.9,1,1, 16.759, 10566.988, 408.798, 52869.904 24/08/25,15:00:44,16,09,1, 11.9,1,1, 16.759, 10567.021, 408.782, 52869.916 24/08/25,15:00:44,17,09,1, 11.9,1,1, 16.759, 10566.995, 408.754, 52869.893 24/08/25,15:00:44,18,09,1, 11.9,1,1, 16.759, 10566.986, 408.780, 52869.848 24/08/25,15:00:44,19,09,1, 11.9,1,1, 16.759, 10567.003, 408.790, 52869.865 24/08/25,15:00:45,00,09,1, 11.9,1,1, 16.761, 10566.998, 408.790, 52869.865 24/08/25,15:00:45,01,09,1, 11.9,1,1, 16.761, 10566.985, 408.769, 52869.909 24/08/25,15:00:45,02,09,1, 11.9,1,1, 16.761, 10567.037, 408.804, 52869.936 24/08/25,15:00:45,03,09,1, 11.9,1,1, 16.761, 10567.027, 408.767, 52869.820 24/08/25,15:00:45,04,09,1, 11.9,1,1, 16.761, 10566.988, 408.772, 52869.873 24/08/25,15:00:45,05,09,1, 11.9,1,1, 16.761, 10567.032, 408.808, 52869.953 24/08/25,15:00:45,06,09,1, 11.9,1,1, 16.761, 10567.027, 408.810, 52869.901 24/08/25,15:00:45,07,09,1, 11.9,1,1, 16.761, 10566.997, 408.778, 52869.946 24/08/25,15:00:45,08,09,1, 11.9,1,1, 16.761, 10567.005, 408.793, 52869.956 24/08/25,15:00:45,09,09,1, 11.9,1,1, 16.761, 10567.002, 408.801, 52869.955 24/08/25,15:00:45,10,09,1, 11.9,1,1, 16.761, 10567.007, 408.746, 52869.902 24/08/25,15:00:45,11,09,1, 11.9,1,1, 16.761, 10566.998, 408.776, 52869.933 24/08/25,15:00:45,12,09,1, 11.9,1,1, 16.761, 10566.985, 408.813, 52869.955 24/08/25,15:00:45,13,09,1, 11.9,1,1, 16.761, 10566.987, 408.762, 52869.877 24/08/25,15:00:45,14,09,1, 11.9,1,1, 16.761, 10566.962, 408.759, 52869.958 24/08/25,15:00:45,15,09,1, 11.9,1,1, 16.761, 10566.994, 408.827, 52869.960 24/08/25,15:00:45,16,09,1, 11.9,1,1, 16.761, 10567.004, 408.771, 52869.914 24/08/25,15:00:45,17,09,1, 11.9,1,1, 16.761, 10566.972, 408.776, 52869.937 24/08/25,15:00:45,18,09,1, 11.9,1,1, 16.761, 10567.018, 408.819, 52869.897 24/08/25,15:00:45,19,09,1, 11.9,1,1, 16.761, 10567.017, 408.820, 52869.953 24/08/25,15:00:46,00,08,1, 11.9,1,1, 16.760, 10567.014, 408.820, 52869.953 24/08/25,15:00:46,01,08,1, 11.9,1,1, 16.760, 10566.958, 408.819, 52869.934 24/08/25,15:00:46,02,08,1, 11.9,1,1, 16.760, 10566.992, 408.818, 52869.924 24/08/25,15:00:46,03,08,1, 11.9,1,1, 16.760, 10566.993, 408.744, 52869.886 24/08/25,15:00:46,04,08,1, 11.9,1,1, 16.760, 10567.002, 408.796, 52869.938 24/08/25,15:00:46,05,08,1, 11.9,1,1, 16.760, 10567.009, 408.833, 52869.979 24/08/25,15:00:46,06,08,1, 11.9,1,1, 16.760, 10567.007, 408.799, 52869.937 24/08/25,15:00:46,07,08,1, 11.9,1,1, 16.760, 10566.979, 408.796, 52869.956 24/08/25,15:00:46,08,08,1, 11.9,1,1, 16.760, 10567.001, 408.824, 52869.911 24/08/25,15:00:46,09,08,1, 11.9,1,1, 16.760, 10566.989, 408.788, 52869.942 24/08/25,15:00:46,10,08,1, 11.9,1,1, 16.760, 10566.978, 408.790, 52869.944 24/08/25,15:00:46,11,08,1, 11.9,1,1, 16.760, 10566.987, 408.846, 52869.979 24/08/25,15:00:46,12,08,1, 11.9,1,1, 16.760, 10566.980, 408.812, 52869.968 24/08/25,15:00:46,13,08,1, 11.9,1,1, 16.760, 10566.977, 408.786, 52869.886 24/08/25,15:00:46,14,08,1, 11.9,1,1, 16.760, 10567.013, 408.827, 52869.950 24/08/25,15:00:46,15,08,1, 11.9,1,1, 16.760, 10566.988, 408.849, 52869.956 24/08/25,15:00:46,16,08,1, 11.9,1,1, 16.760, 10566.981, 408.786, 52869.927 24/08/25,15:00:46,17,08,1, 11.9,1,1, 16.760, 10566.972, 408.809, 52869.899 24/08/25,15:00:46,18,08,1, 11.9,1,1, 16.760, 10567.014, 408.856, 52869.920 24/08/25,15:00:46,19,08,1, 11.9,1,1, 16.760, 10566.990, 408.787, 52869.889 24/08/25,15:00:47,00,08,1, 11.9,1,1, 16.760, 10566.989, 408.787, 52869.889 24/08/25,15:00:47,01,08,1, 11.9,1,1, 16.760, 10566.999, 408.863, 52869.920 24/08/25,15:00:47,02,08,1, 11.9,1,1, 16.760, 10567.016, 408.792, 52869.956 24/08/25,15:00:47,03,08,1, 11.9,1,1, 16.760, 10566.990, 408.807, 52869.864 24/08/25,15:00:47,04,08,1, 11.9,1,1, 16.760, 10567.001, 408.859, 52869.950 24/08/25,15:00:47,05,08,1, 11.9,1,1, 16.760, 10566.988, 408.831, 52869.969 24/08/25,15:00:47,06,08,1, 11.9,1,1, 16.760, 10566.995, 408.798, 52869.947 24/08/25,15:00:47,07,08,1, 11.9,1,1, 16.760, 10566.989, 408.857, 52869.941 24/08/25,15:00:47,08,08,1, 11.9,1,1, 16.760, 10566.990, 408.848, 52869.955 24/08/25,15:00:47,09,08,1, 11.9,1,1, 16.760, 10566.979, 408.806, 52869.927 24/08/25,15:00:47,10,08,1, 11.9,1,1, 16.760, 10566.993, 408.833, 52869.968 24/08/25,15:00:47,11,08,1, 11.9,1,1, 16.760, 10566.979, 408.870, 52869.955 24/08/25,15:00:47,12,08,1, 11.9,1,1, 16.760, 10566.966, 408.801, 52869.897 24/08/25,15:00:47,13,08,1, 11.9,1,1, 16.760, 10566.989, 408.818, 52869.853 24/08/25,15:00:47,14,08,1, 11.9,1,1, 16.760, 10566.983, 408.868, 52869.902 24/08/25,15:00:47,15,08,1, 11.9,1,1, 16.760, 10566.973, 408.820, 52869.965 24/08/25,15:00:47,16,08,1, 11.9,1,1, 16.760, 10566.970, 408.816, 52869.891 24/08/25,15:00:47,17,08,1, 11.9,1,1, 16.760, 10566.971, 408.872, 52870.019 24/08/25,15:00:47,18,08,1, 11.9,1,1, 16.760, 10566.999, 408.845, 52869.961 24/08/25,15:00:47,19,08,1, 11.9,1,1, 16.760, 10566.992, 408.797, 52869.889 24/08/25,15:00:48,00,08,1, 11.9,1,1, 16.758, 10566.989, 408.797, 52869.889 24/08/25,15:00:48,01,08,1, 11.9,1,1, 16.758, 10567.009, 408.856, 52869.950 24/08/25,15:00:48,02,08,1, 11.9,1,1, 16.758, 10566.995, 408.813, 52869.855 24/08/25,15:00:48,03,08,1, 11.9,1,1, 16.758, 10566.983, 408.844, 52869.957 24/08/25,15:00:48,04,08,1, 11.9,1,1, 16.758, 10567.003, 408.870, 52869.989 24/08/25,15:00:48,05,08,1, 11.9,1,1, 16.758, 10566.996, 408.830, 52869.966 24/08/25,15:00:48,06,08,1, 11.9,1,1, 16.758, 10566.983, 408.827, 52869.974 24/08/25,15:00:48,07,08,1, 11.9,1,1, 16.758, 10566.966, 408.891, 52870.062 24/08/25,15:00:48,08,08,1, 11.9,1,1, 16.758, 10566.986, 408.830, 52869.963 24/08/25,15:00:48,09,08,1, 11.9,1,1, 16.758, 10566.969, 408.833, 52869.953 24/08/25,15:00:48,10,08,1, 11.9,1,1, 16.758, 10566.997, 408.889, 52869.994 24/08/25,15:00:48,11,08,1, 11.9,1,1, 16.758, 10567.004, 408.872, 52869.954 24/08/25,15:00:48,12,08,1, 11.9,1,1, 16.758, 10566.999, 408.819, 52869.912 24/08/25,15:00:48,13,08,1, 11.9,1,1, 16.758, 10566.991, 408.872, 52869.988 24/08/25,15:00:48,14,08,1, 11.9,1,1, 16.758, 10566.995, 408.894, 52869.957 24/08/25,15:00:48,15,08,1, 11.9,1,1, 16.758, 10566.992, 408.836, 52869.929 24/08/25,15:00:48,16,08,1, 11.9,1,1, 16.758, 10566.971, 408.851, 52869.957 24/08/25,15:00:48,17,08,1, 11.9,1,1, 16.758, 10567.004, 408.881, 52869.974 24/08/25,15:00:48,18,08,1, 11.9,1,1, 16.758, 10566.966, 408.853, 52869.934 24/08/25,15:00:48,19,08,1, 11.9,1,1, 16.758, 10566.970, 408.847, 52869.920 24/08/25,15:00:49,00,08,1, 11.9,1,1, 16.757, 10566.964, 408.847, 52869.920 24/08/25,15:00:49,01,08,1, 11.9,1,1, 16.757, 10566.994, 408.852, 52869.940 24/08/25,15:00:49,02,08,1, 11.9,1,1, 16.757, 10566.974, 408.812, 52869.903 24/08/25,15:00:49,03,08,1, 11.9,1,1, 16.757, 10566.990, 408.889, 52869.969 24/08/25,15:00:49,04,08,1, 11.9,1,1, 16.757, 10566.990, 408.900, 52870.037 24/08/25,15:00:49,05,08,1, 11.9,1,1, 16.757, 10566.984, 408.850, 52869.909 24/08/25,15:00:49,06,08,1, 11.9,1,1, 16.757, 10566.986, 408.888, 52869.991 24/08/25,15:00:49,07,08,1, 11.9,1,1, 16.757, 10566.998, 408.898, 52869.991 24/08/25,15:00:49,08,08,1, 11.9,1,1, 16.757, 10566.990, 408.836, 52869.915 24/08/25,15:00:49,09,08,1, 11.9,1,1, 16.757, 10566.956, 408.855, 52870.010 24/08/25,15:00:49,10,08,1, 11.9,1,1, 16.757, 10567.013, 408.911, 52869.956 24/08/25,15:00:49,11,08,1, 11.9,1,1, 16.757, 10566.968, 408.864, 52869.923 24/08/25,15:00:49,12,08,1, 11.9,1,1, 16.757, 10566.969, 408.868, 52870.031 24/08/25,15:00:49,13,08,1, 11.9,1,1, 16.757, 10566.984, 408.904, 52869.963 24/08/25,15:00:49,14,08,1, 11.9,1,1, 16.757, 10566.987, 408.892, 52870.045 24/08/25,15:00:49,15,08,1, 11.9,1,1, 16.757, 10566.985, 408.864, 52869.989 24/08/25,15:00:49,16,08,1, 11.9,1,1, 16.757, 10566.981, 408.890, 52869.986 24/08/25,15:00:49,17,08,1, 11.9,1,1, 16.757, 10566.969, 408.896, 52869.967 24/08/25,15:00:49,18,08,1, 11.9,1,1, 16.757, 10566.971, 408.855, 52869.941 24/08/25,15:00:49,19,08,1, 11.9,1,1, 16.757, 10567.013, 408.881, 52869.927 24/08/25,15:00:50,00,08,1, 11.9,1,1, 16.756, 10567.006, 408.881, 52869.927 24/08/25,15:00:50,01,08,1, 11.9,1,1, 16.756, 10567.012, 408.870, 52869.898 24/08/25,15:00:50,02,08,1, 11.9,1,1, 16.756, 10567.014, 408.854, 52869.933 24/08/25,15:00:50,03,08,1, 11.9,1,1, 16.756, 10567.010, 408.905, 52869.944 24/08/25,15:00:50,04,08,1, 11.9,1,1, 16.756, 10567.036, 408.894, 52869.926 24/08/25,15:00:50,05,08,1, 11.9,1,1, 16.756, 10566.997, 408.869, 52869.874 24/08/25,15:00:50,06,08,1, 11.9,1,1, 16.756, 10567.012, 408.901, 52869.795 24/08/25,15:00:50,07,08,1, 11.9,1,1, 16.756, 10567.007, 408.905, 52869.892 24/08/25,15:00:50,08,08,1, 11.9,1,1, 16.756, 10567.018, 408.873, 52869.931 24/08/25,15:00:50,09,08,1, 11.9,1,1, 16.756, 10566.962, 408.891, 52869.978 24/08/25,15:00:50,10,08,1, 11.9,1,1, 16.756, 10567.000, 408.924, 52869.965 24/08/25,15:00:50,11,08,1, 11.9,1,1, 16.756, 10566.997, 408.848, 52869.885 24/08/25,15:00:50,12,08,1, 11.9,1,1, 16.756, 10566.991, 408.885, 52869.932 24/08/25,15:00:50,13,08,1, 11.9,1,1, 16.756, 10567.011, 408.921, 52869.897 24/08/25,15:00:50,14,08,1, 11.9,1,1, 16.756, 10566.994, 408.911, 52870.003 24/08/25,15:00:50,15,08,1, 11.9,1,1, 16.756, 10566.982, 408.882, 52869.910 24/08/25,15:00:50,16,08,1, 11.9,1,1, 16.756, 10566.975, 408.931, 52869.899 24/08/25,15:00:50,17,08,1, 11.9,1,1, 16.756, 10567.013, 408.937, 52869.957 24/08/25,15:00:50,18,08,1, 11.9,1,1, 16.756, 10567.015, 408.881, 52869.950 24/08/25,15:00:50,19,08,1, 11.9,1,1, 16.756, 10567.005, 408.938, 52869.917 24/08/25,15:00:51,00,08,1, 11.9,1,1, 16.758, 10566.998, 408.938, 52869.917 24/08/25,15:00:51,01,08,1, 11.9,1,1, 16.758, 10567.014, 408.875, 52869.883 24/08/25,15:00:51,02,08,1, 11.9,1,1, 16.758, 10566.997, 408.914, 52869.983 24/08/25,15:00:51,03,08,1, 11.9,1,1, 16.758, 10567.021, 408.948, 52869.978 24/08/25,15:00:51,04,08,1, 11.9,1,1, 16.758, 10567.006, 408.939, 52870.021 24/08/25,15:00:51,05,08,1, 11.9,1,1, 16.758, 10566.993, 408.884, 52869.915 24/08/25,15:00:51,06,08,1, 11.9,1,1, 16.758, 10566.993, 408.951, 52869.992 24/08/25,15:00:51,07,08,1, 11.9,1,1, 16.758, 10567.005, 408.941, 52869.961 24/08/25,15:00:51,08,08,1, 11.9,1,1, 16.758, 10567.007, 408.916, 52869.926 24/08/25,15:00:51,09,08,1, 11.9,1,1, 16.758, 10567.002, 408.941, 52869.933 24/08/25,15:00:51,10,08,1, 11.9,1,1, 16.758, 10567.003, 408.936, 52869.994 24/08/25,15:00:51,11,08,1, 11.9,1,1, 16.758, 10567.000, 408.897, 52869.941 24/08/25,15:00:51,12,08,1, 11.9,1,1, 16.758, 10566.991, 408.927, 52869.930 24/08/25,15:00:51,13,08,1, 11.9,1,1, 16.758, 10567.020, 408.955, 52869.984 24/08/25,15:00:51,14,08,1, 11.9,1,1, 16.758, 10566.993, 408.942, 52869.971 24/08/25,15:00:51,15,08,1, 11.9,1,1, 16.758, 10566.995, 408.926, 52869.959 24/08/25,15:00:51,16,08,1, 11.9,1,1, 16.758, 10567.009, 408.962, 52869.939 24/08/25,15:00:51,17,08,1, 11.9,1,1, 16.758, 10567.021, 408.958, 52870.006 24/08/25,15:00:51,18,08,1, 11.9,1,1, 16.758, 10566.971, 408.893, 52869.953 24/08/25,15:00:51,19,08,1, 11.9,1,1, 16.758, 10566.977, 408.930, 52869.982 24/08/25,15:00:52,00,07,1, 11.9,1,1, 16.760, 10566.972, 408.930, 52869.982 24/08/25,15:00:52,01,07,1, 11.9,1,1, 16.760, 10567.011, 408.917, 52869.984 24/08/25,15:00:52,02,07,1, 11.9,1,1, 16.760, 10567.026, 408.922, 52869.957 24/08/25,15:00:52,03,07,1, 11.9,1,1, 16.760, 10566.997, 408.958, 52870.026 24/08/25,15:00:52,04,07,1, 11.9,1,1, 16.760, 10567.017, 408.921, 52869.972 24/08/25,15:00:52,05,07,1, 11.9,1,1, 16.760, 10566.997, 408.916, 52869.978 24/08/25,15:00:52,06,07,1, 11.9,1,1, 16.760, 10567.012, 408.944, 52869.926 24/08/25,15:00:52,07,07,1, 11.9,1,1, 16.760, 10567.035, 409.001, 52870.059 24/08/25,15:00:52,08,07,1, 11.9,1,1, 16.760, 10567.011, 408.910, 52870.008 24/08/25,15:00:52,09,07,1, 11.9,1,1, 16.760, 10567.016, 408.931, 52869.856 24/08/25,15:00:52,10,07,1, 11.9,1,1, 16.760, 10567.022, 408.958, 52869.913 24/08/25,15:00:52,11,07,1, 11.9,1,1, 16.760, 10567.014, 408.921, 52869.959 24/08/25,15:00:52,12,07,1, 11.9,1,1, 16.760, 10567.005, 408.938, 52869.958 24/08/25,15:00:52,13,07,1, 11.9,1,1, 16.760, 10567.015, 408.976, 52869.997 24/08/25,15:00:52,14,07,1, 11.9,1,1, 16.760, 10567.002, 408.956, 52869.991 24/08/25,15:00:52,15,07,1, 11.9,1,1, 16.760, 10567.000, 408.927, 52869.917 24/08/25,15:00:52,16,07,1, 11.9,1,1, 16.760, 10567.019, 408.985, 52869.984 24/08/25,15:00:52,17,07,1, 11.9,1,1, 16.760, 10567.021, 408.984, 52870.044 24/08/25,15:00:52,18,07,1, 11.9,1,1, 16.760, 10567.005, 408.894, 52870.022 24/08/25,15:00:52,19,07,1, 11.9,1,1, 16.760, 10567.014, 408.936, 52870.025 24/08/25,15:00:53,00,07,1, 12.0,1,1, 16.758, 10567.006, 408.936, 52870.025 24/08/25,15:00:53,01,07,1, 12.0,1,1, 16.758, 10567.027, 408.956, 52870.052 24/08/25,15:00:53,02,07,1, 12.0,1,1, 16.758, 10567.007, 408.948, 52870.002 24/08/25,15:00:53,03,07,1, 12.0,1,1, 16.758, 10566.994, 408.978, 52870.052 24/08/25,15:00:53,04,07,1, 12.0,1,1, 16.758, 10567.021, 408.979, 52870.059 24/08/25,15:00:53,05,07,1, 12.0,1,1, 16.758, 10567.033, 408.938, 52870.006 24/08/25,15:00:53,06,07,1, 12.0,1,1, 16.758, 10567.023, 408.986, 52870.046 24/08/25,15:00:53,07,07,1, 12.0,1,1, 16.758, 10567.055, 408.971, 52870.015 24/08/25,15:00:53,08,07,1, 12.0,1,1, 16.758, 10567.043, 408.940, 52869.967 24/08/25,15:00:53,09,07,1, 12.0,1,1, 16.758, 10567.014, 408.953, 52870.005 24/08/25,15:00:53,10,07,1, 12.0,1,1, 16.758, 10567.029, 409.009, 52870.054 24/08/25,15:00:53,11,07,1, 12.0,1,1, 16.758, 10567.032, 408.990, 52870.080 24/08/25,15:00:53,12,07,1, 12.0,1,1, 16.758, 10567.032, 408.946, 52870.022 24/08/25,15:00:53,13,07,1, 12.0,1,1, 16.758, 10567.015, 408.981, 52870.040 24/08/25,15:00:53,14,07,1, 12.0,1,1, 16.758, 10567.040, 408.982, 52869.999 24/08/25,15:00:53,15,07,1, 12.0,1,1, 16.758, 10566.996, 408.947, 52869.937 24/08/25,15:00:53,16,07,1, 12.0,1,1, 16.758, 10567.017, 408.972, 52870.021 24/08/25,15:00:53,17,07,1, 12.0,1,1, 16.758, 10567.073, 408.998, 52870.064 24/08/25,15:00:53,18,07,1, 12.0,1,1, 16.758, 10567.038, 408.976, 52870.039 24/08/25,15:00:53,19,07,1, 12.0,1,1, 16.758, 10567.015, 408.957, 52869.992 24/08/25,15:00:54,00,07,1, 11.9,1,1, 16.761, 10567.014, 408.957, 52869.992 24/08/25,15:00:54,01,07,1, 11.9,1,1, 16.761, 10567.047, 408.991, 52869.986 24/08/25,15:00:54,02,07,1, 11.9,1,1, 16.761, 10567.016, 408.944, 52869.932 24/08/25,15:00:54,03,07,1, 11.9,1,1, 16.761, 10567.026, 408.950, 52870.018 24/08/25,15:00:54,04,07,1, 11.9,1,1, 16.761, 10567.023, 408.986, 52869.982 24/08/25,15:00:54,05,07,1, 11.9,1,1, 16.761, 10567.020, 408.962, 52869.945 24/08/25,15:00:54,06,07,1, 11.9,1,1, 16.761, 10566.991, 408.983, 52869.994 24/08/25,15:00:54,07,07,1, 11.9,1,1, 16.761, 10567.055, 408.997, 52870.025 24/08/25,15:00:54,08,07,1, 11.9,1,1, 16.761, 10567.028, 409.015, 52870.004 24/08/25,15:00:54,09,07,1, 11.9,1,1, 16.761, 10567.016, 408.983, 52870.008 24/08/25,15:00:54,10,07,1, 11.9,1,1, 16.761, 10567.013, 408.997, 52869.947 24/08/25,15:00:54,11,07,1, 11.9,1,1, 16.761, 10567.006, 409.011, 52869.937 24/08/25,15:00:54,12,07,1, 11.9,1,1, 16.761, 10567.009, 408.992, 52869.957 24/08/25,15:00:54,13,07,1, 11.9,1,1, 16.761, 10567.009, 408.989, 52869.978 24/08/25,15:00:54,14,07,1, 11.9,1,1, 16.761, 10567.019, 409.020, 52869.981 24/08/25,15:00:54,15,07,1, 11.9,1,1, 16.761, 10567.012, 408.979, 52870.027 24/08/25,15:00:54,16,07,1, 11.9,1,1, 16.761, 10567.005, 408.932, 52869.985 24/08/25,15:00:54,17,07,1, 11.9,1,1, 16.761, 10567.012, 409.006, 52869.927 24/08/25,15:00:54,18,07,1, 11.9,1,1, 16.761, 10567.024, 409.017, 52870.058 24/08/25,15:00:54,19,07,1, 11.9,1,1, 16.761, 10567.021, 408.979, 52870.018 24/08/25,15:00:55,00,07,1, 11.8,1,1, 16.758, 10567.014, 408.979, 52870.018 24/08/25,15:00:55,01,07,1, 11.8,1,1, 16.758, 10566.998, 409.023, 52870.003 24/08/25,15:00:55,02,07,1, 11.8,1,1, 16.758, 10567.023, 409.003, 52870.033 24/08/25,15:00:55,03,07,1, 11.8,1,1, 16.758, 10567.029, 408.974, 52869.946 24/08/25,15:00:55,04,07,1, 11.8,1,1, 16.758, 10567.006, 409.035, 52870.001 24/08/25,15:00:55,05,07,1, 11.8,1,1, 16.758, 10567.032, 409.051, 52870.035 24/08/25,15:00:55,06,07,1, 11.8,1,1, 16.758, 10567.001, 408.977, 52869.972 24/08/25,15:00:55,07,07,1, 11.8,1,1, 16.758, 10567.012, 409.005, 52869.984 24/08/25,15:00:55,08,07,1, 11.8,1,1, 16.758, 10567.031, 409.054, 52870.045 24/08/25,15:00:55,09,07,1, 11.8,1,1, 16.758, 10567.005, 408.996, 52869.971 24/08/25,15:00:55,10,07,1, 11.8,1,1, 16.758, 10566.982, 408.992, 52870.000 24/08/25,15:00:55,11,07,1, 11.8,1,1, 16.758, 10567.008, 409.039, 52870.066 24/08/25,15:00:55,12,07,1, 11.8,1,1, 16.758, 10567.028, 409.035, 52870.040 24/08/25,15:00:55,13,07,1, 11.8,1,1, 16.758, 10567.001, 408.992, 52870.018 24/08/25,15:00:55,14,07,1, 11.8,1,1, 16.758, 10567.001, 409.009, 52870.010 24/08/25,15:00:55,15,07,1, 11.8,1,1, 16.758, 10567.016, 409.048, 52869.984 24/08/25,15:00:55,16,07,1, 11.8,1,1, 16.758, 10567.008, 408.997, 52870.036 24/08/25,15:00:55,17,07,1, 11.8,1,1, 16.758, 10567.021, 408.991, 52869.980 24/08/25,15:00:55,18,07,1, 11.8,1,1, 16.758, 10567.028, 409.023, 52870.011 24/08/25,15:00:55,19,07,1, 11.8,1,1, 16.758, 10567.020, 409.014, 52870.031 24/08/25,15:00:56,00,07,1, 11.9,1,1, 16.760, 10567.014, 409.014, 52870.031 24/08/25,15:00:56,01,07,1, 11.9,1,1, 16.760, 10567.013, 409.014, 52869.977 24/08/25,15:00:56,02,07,1, 11.9,1,1, 16.760, 10567.027, 409.030, 52869.999 24/08/25,15:00:56,03,07,1, 11.9,1,1, 16.760, 10567.015, 408.999, 52870.008 24/08/25,15:00:56,04,07,1, 11.9,1,1, 16.760, 10566.990, 409.009, 52869.945 24/08/25,15:00:56,05,07,1, 11.9,1,1, 16.760, 10567.030, 409.046, 52870.004 24/08/25,15:00:56,06,07,1, 11.9,1,1, 16.760, 10567.047, 409.041, 52870.024 24/08/25,15:00:56,07,07,1, 11.9,1,1, 16.760, 10566.999, 408.974, 52870.031 24/08/25,15:00:56,08,07,1, 11.9,1,1, 16.760, 10567.008, 409.041, 52869.956 24/08/25,15:00:56,09,07,1, 11.9,1,1, 16.760, 10567.038, 409.045, 52870.055 24/08/25,15:00:56,10,07,1, 11.9,1,1, 16.760, 10567.025, 409.020, 52870.068 24/08/25,15:00:56,11,07,1, 11.9,1,1, 16.760, 10567.008, 409.011, 52870.075 24/08/25,15:00:56,12,07,1, 11.9,1,1, 16.760, 10567.028, 409.056, 52870.091 24/08/25,15:00:56,13,07,1, 11.9,1,1, 16.760, 10567.026, 409.033, 52870.040 24/08/25,15:00:56,14,07,1, 11.9,1,1, 16.760, 10567.028, 409.006, 52869.963 24/08/25,15:00:56,15,07,1, 11.9,1,1, 16.760, 10567.020, 409.025, 52870.004 24/08/25,15:00:56,16,07,1, 11.9,1,1, 16.760, 10567.017, 409.060, 52870.079 24/08/25,15:00:56,17,07,1, 11.9,1,1, 16.760, 10567.025, 409.015, 52870.076 24/08/25,15:00:56,18,07,1, 11.9,1,1, 16.760, 10567.022, 409.025, 52870.026 24/08/25,15:00:56,19,07,1, 11.9,1,1, 16.760, 10566.994, 409.093, 52870.054 24/08/25,15:00:57,00,07,1, 11.9,1,1, 16.760, 10566.989, 409.093, 52870.054 24/08/25,15:00:57,01,07,1, 11.9,1,1, 16.760, 10566.990, 409.006, 52870.026 24/08/25,15:00:57,02,07,1, 11.9,1,1, 16.760, 10567.015, 409.080, 52870.120 24/08/25,15:00:57,03,07,1, 11.9,1,1, 16.760, 10567.032, 409.083, 52870.158 24/08/25,15:00:57,04,07,1, 11.9,1,1, 16.760, 10567.036, 409.082, 52870.142 24/08/25,15:00:57,05,07,1, 11.9,1,1, 16.760, 10567.035, 409.072, 52870.130 24/08/25,15:00:57,06,07,1, 11.9,1,1, 16.760, 10567.042, 409.061, 52870.101 24/08/25,15:00:57,07,07,1, 11.9,1,1, 16.760, 10567.051, 409.086, 52870.129 24/08/25,15:00:57,08,07,1, 11.9,1,1, 16.760, 10567.024, 409.084, 52870.198 24/08/25,15:00:57,09,07,1, 11.9,1,1, 16.760, 10567.025, 409.070, 52870.182 24/08/25,15:00:57,10,07,1, 11.9,1,1, 16.760, 10567.026, 409.067, 52870.160 24/08/25,15:00:57,11,07,1, 11.9,1,1, 16.760, 10567.037, 409.089, 52870.196 24/08/25,15:00:57,12,07,1, 11.9,1,1, 16.760, 10567.014, 409.063, 52870.176 24/08/25,15:00:57,13,07,1, 11.9,1,1, 16.760, 10567.008, 409.089, 52870.219 24/08/25,15:00:57,14,07,1, 11.9,1,1, 16.760, 10567.011, 409.091, 52870.207 24/08/25,15:00:57,15,07,1, 11.9,1,1, 16.760, 10567.045, 409.103, 52870.207 24/08/25,15:00:57,16,07,1, 11.9,1,1, 16.760, 10567.027, 409.103, 52870.177 24/08/25,15:00:57,17,07,1, 11.9,1,1, 16.760, 10567.017, 409.100, 52870.185 24/08/25,15:00:57,18,07,1, 11.9,1,1, 16.760, 10567.018, 409.109, 52870.256 24/08/25,15:00:57,19,07,1, 11.9,1,1, 16.760, 10567.045, 409.117, 52870.195 24/08/25,15:00:58,00,07,1, 11.9,1,1, 16.761, 10567.039, 409.117, 52870.195 24/08/25,15:00:58,01,07,1, 11.9,1,1, 16.761, 10567.022, 409.101, 52870.199 24/08/25,15:00:58,02,07,1, 11.9,1,1, 16.761, 10567.007, 409.107, 52870.122 24/08/25,15:00:58,03,07,1, 11.9,1,1, 16.761, 10567.015, 409.126, 52870.262 24/08/25,15:00:58,04,07,1, 11.9,1,1, 16.761, 10567.002, 409.123, 52870.167 24/08/25,15:00:58,05,07,1, 11.9,1,1, 16.761, 10567.030, 409.118, 52870.235 24/08/25,15:00:58,06,07,1, 11.9,1,1, 16.761, 10567.014, 409.129, 52870.249 24/08/25,15:00:58,07,07,1, 11.9,1,1, 16.761, 10567.029, 409.142, 52870.146 24/08/25,15:00:58,08,07,1, 11.9,1,1, 16.761, 10567.038, 409.122, 52870.224 24/08/25,15:00:58,09,07,1, 11.9,1,1, 16.761, 10567.024, 409.101, 52870.201 24/08/25,15:00:58,10,07,1, 11.9,1,1, 16.761, 10567.011, 409.120, 52870.187 24/08/25,15:00:58,11,07,1, 11.9,1,1, 16.761, 10567.038, 409.137, 52870.177 24/08/25,15:00:58,12,07,1, 11.9,1,1, 16.761, 10567.036, 409.132, 52870.242 24/08/25,15:00:58,13,07,1, 11.9,1,1, 16.761, 10567.017, 409.136, 52870.203 24/08/25,15:00:58,14,07,1, 11.9,1,1, 16.761, 10567.027, 409.124, 52870.195 24/08/25,15:00:58,15,07,1, 11.9,1,1, 16.761, 10567.040, 409.118, 52870.217 24/08/25,15:00:58,16,07,1, 11.9,1,1, 16.761, 10566.994, 409.142, 52870.335 24/08/25,15:00:58,17,07,1, 11.9,1,1, 16.761, 10567.016, 409.148, 52870.224 24/08/25,15:00:58,18,07,1, 11.9,1,1, 16.761, 10567.016, 409.147, 52870.290 24/08/25,15:00:58,19,07,1, 11.9,1,1, 16.761, 10567.019, 409.164, 52870.154 24/08/25,15:00:59,00,07,1, 11.9,1,1, 16.759, 10567.014, 409.164, 52870.154 24/08/25,15:00:59,01,07,1, 11.9,1,1, 16.759, 10567.049, 409.155, 52870.169 24/08/25,15:00:59,02,07,1, 11.9,1,1, 16.759, 10567.041, 409.143, 52870.179 24/08/25,15:00:59,03,07,1, 11.9,1,1, 16.759, 10567.005, 409.138, 52870.157 24/08/25,15:00:59,04,07,1, 11.9,1,1, 16.759, 10567.033, 409.146, 52870.220 24/08/25,15:00:59,05,07,1, 11.9,1,1, 16.759, 10567.046, 409.130, 52870.218 24/08/25,15:00:59,06,07,1, 11.9,1,1, 16.759, 10567.032, 409.153, 52870.184 24/08/25,15:00:59,07,07,1, 11.9,1,1, 16.759, 10567.037, 409.150, 52870.215 24/08/25,15:00:59,08,07,1, 11.9,1,1, 16.759, 10567.051, 409.154, 52870.242 24/08/25,15:00:59,09,07,1, 11.9,1,1, 16.759, 10567.040, 409.139, 52870.223 24/08/25,15:00:59,10,07,1, 11.9,1,1, 16.759, 10567.040, 409.169, 52870.270 24/08/25,15:00:59,11,07,1, 11.9,1,1, 16.759, 10567.023, 409.158, 52870.252 24/08/25,15:00:59,12,07,1, 11.9,1,1, 16.759, 10567.025, 409.158, 52870.225 24/08/25,15:00:59,13,07,1, 11.9,1,1, 16.759, 10567.034, 409.151, 52870.226 24/08/25,15:00:59,14,07,1, 11.9,1,1, 16.759, 10567.034, 409.158, 52870.178 24/08/25,15:00:59,15,07,1, 11.9,1,1, 16.759, 10567.029, 409.179, 52870.234 24/08/25,15:00:59,16,07,1, 11.9,1,1, 16.759, 10567.027, 409.170, 52870.189 24/08/25,15:00:59,17,07,1, 11.9,1,1, 16.759, 10567.050, 409.178, 52870.227 24/08/25,15:00:59,18,07,1, 11.9,1,1, 16.759, 10567.033, 409.175, 52870.211 24/08/25,15:00:59,19,07,1, 11.9,1,1, 16.759, 10567.041, 409.154, 52870.182 24/08/25,15:01:00,00,07,1, 11.8,1,1, 16.757, 10567.039, 409.154, 52870.182 24/08/25,15:01:00,01,07,1, 11.8,1,1, 16.757, 10567.026, 409.186, 52870.229 24/08/25,15:01:00,02,07,1, 11.8,1,1, 16.757, 10567.039, 409.162, 52870.043 24/08/25,15:01:00,03,07,1, 11.8,1,1, 16.757, 10567.053, 409.125, 52870.092 24/08/25,15:01:00,04,07,1, 11.8,1,1, 16.757, 10567.039, 409.161, 52870.115 24/08/25,15:01:00,05,07,1, 11.8,1,1, 16.757, 10567.043, 409.149, 52870.087 24/08/25,15:01:00,06,07,1, 11.8,1,1, 16.757, 10567.050, 409.115, 52870.082 24/08/25,15:01:00,07,07,1, 11.8,1,1, 16.757, 10567.034, 409.143, 52870.043 24/08/25,15:01:00,08,07,1, 11.8,1,1, 16.757, 10567.039, 409.185, 52870.111 24/08/25,15:01:00,09,07,1, 11.8,1,1, 16.757, 10567.058, 409.155, 52870.128 24/08/25,15:01:00,10,07,1, 11.8,1,1, 16.757, 10567.040, 409.131, 52870.049 24/08/25,15:01:00,11,07,1, 11.8,1,1, 16.757, 10567.048, 409.195, 52870.151 24/08/25,15:01:00,12,07,1, 11.8,1,1, 16.757, 10567.033, 409.184, 52870.090 24/08/25,15:01:00,13,07,1, 11.8,1,1, 16.757, 10567.014, 409.133, 52870.098 24/08/25,15:01:00,14,07,1, 11.8,1,1, 16.757, 10567.023, 409.137, 52870.127 24/08/25,15:01:00,15,07,1, 11.8,1,1, 16.757, 10567.039, 409.196, 52870.090 24/08/25,15:01:00,16,07,1, 11.8,1,1, 16.757, 10567.041, 409.177, 52870.063 24/08/25,15:01:00,17,07,1, 11.8,1,1, 16.757, 10567.029, 409.121, 52870.135 24/08/25,15:01:00,18,07,1, 11.8,1,1, 16.757, 10567.029, 409.169, 52870.091 24/08/25,15:01:00,19,07,1, 11.8,1,1, 16.757, 10567.051, 409.208, 52870.212 24/08/25,15:01:01,00,07,1, 12.0,1,1, 16.756, 10567.048, 409.208, 52870.212 24/08/25,15:01:01,01,07,1, 12.0,1,1, 16.756, 10567.033, 409.146, 52870.109 24/08/25,15:01:01,02,07,1, 12.0,1,1, 16.756, 10567.030, 409.177, 52870.127 24/08/25,15:01:01,03,07,1, 12.0,1,1, 16.756, 10567.051, 409.185, 52870.074 24/08/25,15:01:01,04,07,1, 12.0,1,1, 16.756, 10567.033, 409.167, 52870.130 24/08/25,15:01:01,05,07,1, 12.0,1,1, 16.756, 10567.023, 409.164, 52870.107 24/08/25,15:01:01,06,07,1, 12.0,1,1, 16.756, 10567.032, 409.196, 52870.129 24/08/25,15:01:01,07,07,1, 12.0,1,1, 16.756, 10567.039, 409.160, 52870.112 24/08/25,15:01:01,08,07,1, 12.0,1,1, 16.756, 10567.036, 409.185, 52870.117 24/08/25,15:01:01,09,07,1, 12.0,1,1, 16.756, 10567.025, 409.196, 52870.131 24/08/25,15:01:01,10,07,1, 12.0,1,1, 16.756, 10567.066, 409.172, 52870.137 24/08/25,15:01:01,11,07,1, 12.0,1,1, 16.756, 10567.013, 409.156, 52870.084 24/08/25,15:01:01,12,07,1, 12.0,1,1, 16.756, 10567.022, 409.188, 52870.090 24/08/25,15:01:01,13,07,1, 12.0,1,1, 16.756, 10567.060, 409.246, 52870.094 24/08/25,15:01:01,14,07,1, 12.0,1,1, 16.756, 10567.020, 409.193, 52870.051 24/08/25,15:01:01,15,07,1, 12.0,1,1, 16.756, 10567.060, 409.157, 52870.127 24/08/25,15:01:01,16,07,1, 12.0,1,1, 16.756, 10567.072, 409.195, 52870.132 24/08/25,15:01:01,17,07,1, 12.0,1,1, 16.756, 10567.054, 409.225, 52870.095 24/08/25,15:01:01,18,07,1, 12.0,1,1, 16.756, 10567.049, 409.169, 52870.120 24/08/25,15:01:01,19,07,1, 12.0,1,1, 16.756, 10567.047, 409.206, 52870.118 24/08/25,15:01:02,00,07,1, 11.9,1,1, 16.760, 10567.039, 409.206, 52870.118 24/08/25,15:01:02,01,07,1, 11.9,1,1, 16.760, 10567.068, 409.204, 52870.094 24/08/25,15:01:02,02,07,1, 11.9,1,1, 16.760, 10567.042, 409.193, 52870.126 24/08/25,15:01:02,03,07,1, 11.9,1,1, 16.760, 10567.027, 409.206, 52870.107 24/08/25,15:01:02,04,07,1, 11.9,1,1, 16.760, 10567.054, 409.226, 52870.129 24/08/25,15:01:02,05,07,1, 11.9,1,1, 16.760, 10567.050, 409.174, 52870.121 24/08/25,15:01:02,06,07,1, 11.9,1,1, 16.760, 10567.043, 409.186, 52870.112 24/08/25,15:01:02,07,07,1, 11.9,1,1, 16.760, 10567.054, 409.250, 52870.121 24/08/25,15:01:02,08,07,1, 11.9,1,1, 16.760, 10567.055, 409.208, 52870.127 24/08/25,15:01:02,09,07,1, 11.9,1,1, 16.760, 10567.045, 409.195, 52870.113 24/08/25,15:01:02,10,07,1, 11.9,1,1, 16.760, 10567.071, 409.204, 52870.064 24/08/25,15:01:02,11,07,1, 11.9,1,1, 16.760, 10567.045, 409.239, 52870.074 24/08/25,15:01:02,12,07,1, 11.9,1,1, 16.760, 10567.032, 409.182, 52870.058 24/08/25,15:01:02,13,07,1, 11.9,1,1, 16.760, 10567.042, 409.169, 52870.056 24/08/25,15:01:02,14,07,1, 11.9,1,1, 16.760, 10567.046, 409.220, 52870.124 24/08/25,15:01:02,15,07,1, 11.9,1,1, 16.760, 10567.040, 409.241, 52870.139 24/08/25,15:01:02,16,07,1, 11.9,1,1, 16.760, 10567.049, 409.182, 52870.032 24/08/25,15:01:02,17,07,1, 11.9,1,1, 16.760, 10567.040, 409.221, 52870.098 24/08/25,15:01:02,18,07,1, 11.9,1,1, 16.760, 10567.058, 409.257, 52870.148 24/08/25,15:01:02,19,07,1, 11.9,1,1, 16.760, 10567.045, 409.220, 52870.094 24/08/25,15:01:03,00,07,1, 11.9,1,1, 16.754, 10567.039, 409.220, 52870.094 24/08/25,15:01:03,01,07,1, 11.9,1,1, 16.754, 10567.035, 409.233, 52870.086 24/08/25,15:01:03,02,07,1, 11.9,1,1, 16.754, 10567.057, 409.225, 52870.156 24/08/25,15:01:03,03,07,1, 11.9,1,1, 16.754, 10567.046, 409.213, 52870.044 24/08/25,15:01:03,04,07,1, 11.9,1,1, 16.754, 10567.025, 409.211, 52870.070 24/08/25,15:01:03,05,07,1, 11.9,1,1, 16.754, 10567.065, 409.243, 52870.144 24/08/25,15:01:03,06,07,1, 11.9,1,1, 16.754, 10567.042, 409.260, 52870.093 24/08/25,15:01:03,07,07,1, 11.9,1,1, 16.754, 10567.024, 409.202, 52870.057 24/08/25,15:01:03,08,07,1, 11.9,1,1, 16.754, 10567.028, 409.217, 52870.078 24/08/25,15:01:03,09,07,1, 11.9,1,1, 16.754, 10567.040, 409.241, 52870.145 24/08/25,15:01:03,10,07,1, 11.9,1,1, 16.754, 10567.030, 409.231, 52870.121 24/08/25,15:01:03,11,07,1, 11.9,1,1, 16.754, 10567.040, 409.208, 52870.075 24/08/25,15:01:03,12,07,1, 11.9,1,1, 16.754, 10567.026, 409.263, 52870.127 24/08/25,15:01:03,13,07,1, 11.9,1,1, 16.754, 10567.019, 409.261, 52870.193 24/08/25,15:01:03,14,07,1, 11.9,1,1, 16.754, 10567.046, 409.218, 52870.138 24/08/25,15:01:03,15,07,1, 11.9,1,1, 16.754, 10567.008, 409.213, 52870.133 24/08/25,15:01:03,16,07,1, 11.9,1,1, 16.754, 10567.047, 409.249, 52870.195 24/08/25,15:01:03,17,07,1, 11.9,1,1, 16.754, 10567.045, 409.245, 52870.140 24/08/25,15:01:03,18,07,1, 11.9,1,1, 16.754, 10567.046, 409.201, 52870.101 24/08/25,15:01:03,19,07,1, 11.9,1,1, 16.754, 10567.047, 409.255, 52870.127 24/08/25,15:01:04,00,08,1, 11.9,1,1, 16.756, 10567.039, 409.255, 52870.127 24/08/25,15:01:04,01,08,1, 11.9,1,1, 16.756, 10567.041, 409.221, 52870.178 24/08/25,15:01:04,02,08,1, 11.9,1,1, 16.756, 10567.026, 409.223, 52870.146 24/08/25,15:01:04,03,08,1, 11.9,1,1, 16.756, 10567.043, 409.282, 52870.193 24/08/25,15:01:04,04,08,1, 11.9,1,1, 16.756, 10567.051, 409.281, 52870.158 24/08/25,15:01:04,05,08,1, 11.9,1,1, 16.756, 10567.048, 409.225, 52870.163 24/08/25,15:01:04,06,08,1, 11.9,1,1, 16.756, 10567.031, 409.242, 52870.132 24/08/25,15:01:04,07,08,1, 11.9,1,1, 16.756, 10567.052, 409.276, 52870.122 24/08/25,15:01:04,08,08,1, 11.9,1,1, 16.756, 10567.035, 409.244, 52870.105 24/08/25,15:01:04,09,08,1, 11.9,1,1, 16.756, 10567.053, 409.222, 52870.050 24/08/25,15:01:04,10,08,1, 11.9,1,1, 16.756, 10567.055, 409.271, 52870.200 24/08/25,15:01:04,11,08,1, 11.9,1,1, 16.756, 10567.051, 409.264, 52870.178 24/08/25,15:01:04,12,08,1, 11.9,1,1, 16.756, 10567.039, 409.240, 52870.104 24/08/25,15:01:04,13,08,1, 11.9,1,1, 16.756, 10567.026, 409.240, 52870.114 24/08/25,15:01:04,14,08,1, 11.9,1,1, 16.756, 10567.047, 409.275, 52870.087 24/08/25,15:01:04,15,08,1, 11.9,1,1, 16.756, 10567.034, 409.276, 52870.140 24/08/25,15:01:04,16,08,1, 11.9,1,1, 16.756, 10567.037, 409.223, 52870.108 24/08/25,15:01:04,17,08,1, 11.9,1,1, 16.756, 10567.050, 409.271, 52870.117 24/08/25,15:01:04,18,08,1, 11.9,1,1, 16.756, 10567.039, 409.308, 52870.169 24/08/25,15:01:04,19,08,1, 11.9,1,1, 16.756, 10567.038, 409.274, 52870.159 24/08/25,15:01:05,00,08,1, 11.9,1,1, 16.754, 10567.031, 409.274, 52870.159 24/08/25,15:01:05,01,08,1, 11.9,1,1, 16.754, 10567.014, 409.301, 52870.173 24/08/25,15:01:05,02,08,1, 11.9,1,1, 16.754, 10567.052, 409.314, 52870.167 24/08/25,15:01:05,03,08,1, 11.9,1,1, 16.754, 10567.034, 409.239, 52870.208 24/08/25,15:01:05,04,08,1, 11.9,1,1, 16.754, 10567.022, 409.226, 52870.133 24/08/25,15:01:05,05,08,1, 11.9,1,1, 16.754, 10567.024, 409.296, 52870.195 24/08/25,15:01:05,06,08,1, 11.9,1,1, 16.754, 10567.046, 409.275, 52870.203 24/08/25,15:01:05,07,08,1, 11.9,1,1, 16.754, 10567.027, 409.232, 52870.175 24/08/25,15:01:05,08,08,1, 11.9,1,1, 16.754, 10567.036, 409.263, 52870.149 24/08/25,15:01:05,09,08,1, 11.9,1,1, 16.754, 10567.033, 409.280, 52870.203 24/08/25,15:01:05,10,08,1, 11.9,1,1, 16.754, 10567.029, 409.273, 52870.121 24/08/25,15:01:05,11,08,1, 11.9,1,1, 16.754, 10567.026, 409.252, 52870.116 24/08/25,15:01:05,12,08,1, 11.9,1,1, 16.754, 10567.027, 409.276, 52870.152 24/08/25,15:01:05,13,08,1, 11.9,1,1, 16.754, 10567.051, 409.280, 52870.185 24/08/25,15:01:05,14,08,1, 11.9,1,1, 16.754, 10567.046, 409.270, 52870.175 24/08/25,15:01:05,15,08,1, 11.9,1,1, 16.754, 10567.035, 409.274, 52870.141 24/08/25,15:01:05,16,08,1, 11.9,1,1, 16.754, 10567.037, 409.327, 52870.185 24/08/25,15:01:05,17,08,1, 11.9,1,1, 16.754, 10567.036, 409.294, 52870.178 24/08/25,15:01:05,18,08,1, 11.9,1,1, 16.754, 10567.031, 409.252, 52870.174 24/08/25,15:01:05,19,08,1, 11.9,1,1, 16.754, 10567.034, 409.296, 52870.241 24/08/25,15:01:06,00,08,1, 11.9,1,1, 16.755, 10567.031, 409.296, 52870.241 24/08/25,15:01:06,01,08,1, 11.9,1,1, 16.755, 10567.053, 409.261, 52870.116 24/08/25,15:01:06,02,08,1, 11.9,1,1, 16.755, 10567.000, 409.268, 52870.101 24/08/25,15:01:06,03,08,1, 11.9,1,1, 16.755, 10567.029, 409.364, 52870.155 24/08/25,15:01:06,04,08,1, 11.9,1,1, 16.755, 10567.041, 409.324, 52870.258 24/08/25,15:01:06,05,08,1, 11.9,1,1, 16.755, 10567.031, 409.269, 52870.084 24/08/25,15:01:06,06,08,1, 11.9,1,1, 16.755, 10567.013, 409.298, 52870.168 24/08/25,15:01:06,07,08,1, 11.9,1,1, 16.755, 10567.050, 409.326, 52870.144 24/08/25,15:01:06,08,08,1, 11.9,1,1, 16.755, 10567.026, 409.300, 52870.162 24/08/25,15:01:06,09,08,1, 11.9,1,1, 16.755, 10567.020, 409.275, 52870.184 24/08/25,15:01:06,10,08,1, 11.9,1,1, 16.755, 10567.024, 409.299, 52870.122 24/08/25,15:01:06,11,08,1, 11.9,1,1, 16.755, 10567.022, 409.331, 52870.142 24/08/25,15:01:06,12,08,1, 11.9,1,1, 16.755, 10567.031, 409.289, 52870.172 24/08/25,15:01:06,13,08,1, 11.9,1,1, 16.755, 10567.032, 409.295, 52870.144 24/08/25,15:01:06,14,08,1, 11.9,1,1, 16.755, 10567.046, 409.340, 52870.174 24/08/25,15:01:06,15,08,1, 11.9,1,1, 16.755, 10567.030, 409.339, 52870.215 24/08/25,15:01:06,16,08,1, 11.9,1,1, 16.755, 10567.043, 409.303, 52870.120 24/08/25,15:01:06,17,08,1, 11.9,1,1, 16.755, 10567.025, 409.315, 52870.208 24/08/25,15:01:06,18,08,1, 11.9,1,1, 16.755, 10567.034, 409.332, 52870.189 24/08/25,15:01:06,19,08,1, 11.9,1,1, 16.755, 10567.020, 409.280, 52870.125 24/08/25,15:01:07,00,08,1, 11.8,1,1, 16.756, 10567.014, 409.280, 52870.125 24/08/25,15:01:07,01,08,1, 11.8,1,1, 16.756, 10567.025, 409.337, 52870.224 24/08/25,15:01:07,02,08,1, 11.8,1,1, 16.756, 10567.022, 409.323, 52870.168 24/08/25,15:01:07,03,08,1, 11.8,1,1, 16.756, 10567.022, 409.287, 52870.176 24/08/25,15:01:07,04,08,1, 11.8,1,1, 16.756, 10566.997, 409.327, 52870.166 24/08/25,15:01:07,05,08,1, 11.8,1,1, 16.756, 10567.013, 409.347, 52870.123 24/08/25,15:01:07,06,08,1, 11.8,1,1, 16.756, 10567.041, 409.300, 52870.165 24/08/25,15:01:07,07,08,1, 11.8,1,1, 16.756, 10567.008, 409.273, 52870.128 24/08/25,15:01:07,08,08,1, 11.8,1,1, 16.756, 10567.014, 409.333, 52870.154 24/08/25,15:01:07,09,08,1, 11.8,1,1, 16.756, 10567.035, 409.348, 52870.185 24/08/25,15:01:07,10,08,1, 11.8,1,1, 16.756, 10567.017, 409.312, 52870.204 24/08/25,15:01:07,11,08,1, 11.8,1,1, 16.756, 10566.993, 409.305, 52870.172 24/08/25,15:01:07,12,08,1, 11.8,1,1, 16.756, 10567.022, 409.366, 52870.139 24/08/25,15:01:07,13,08,1, 11.8,1,1, 16.756, 10567.035, 409.327, 52870.155 24/08/25,15:01:07,14,08,1, 11.8,1,1, 16.756, 10566.997, 409.314, 52870.160 24/08/25,15:01:07,15,08,1, 11.8,1,1, 16.756, 10567.028, 409.316, 52870.176 24/08/25,15:01:07,16,08,1, 11.8,1,1, 16.756, 10567.027, 409.386, 52870.184 24/08/25,15:01:07,17,08,1, 11.8,1,1, 16.756, 10567.037, 409.337, 52870.190 24/08/25,15:01:07,18,08,1, 11.8,1,1, 16.756, 10566.998, 409.299, 52870.159 24/08/25,15:01:07,19,08,1, 11.8,1,1, 16.756, 10567.002, 409.347, 52870.143 24/08/25,15:01:08,00,08,1, 11.8,1,1, 16.761, 10566.998, 409.347, 52870.143 24/08/25,15:01:08,01,08,1, 11.8,1,1, 16.761, 10566.995, 409.326, 52870.165 24/08/25,15:01:08,02,08,1, 11.8,1,1, 16.761, 10566.997, 409.326, 52870.187 24/08/25,15:01:08,03,08,1, 11.8,1,1, 16.761, 10567.001, 409.370, 52870.162 24/08/25,15:01:08,04,08,1, 11.8,1,1, 16.761, 10567.008, 409.361, 52870.211 24/08/25,15:01:08,05,08,1, 11.8,1,1, 16.761, 10567.024, 409.319, 52870.220 24/08/25,15:01:08,06,08,1, 11.8,1,1, 16.761, 10567.002, 409.345, 52870.146 24/08/25,15:01:08,07,08,1, 11.8,1,1, 16.761, 10567.010, 409.359, 52870.224 24/08/25,15:01:08,08,08,1, 11.8,1,1, 16.761, 10567.035, 409.326, 52870.176 24/08/25,15:01:08,09,08,1, 11.8,1,1, 16.761, 10566.997, 409.331, 52870.205 24/08/25,15:01:08,10,08,1, 11.8,1,1, 16.761, 10566.985, 409.370, 52870.197 24/08/25,15:01:08,11,08,1, 11.8,1,1, 16.761, 10567.009, 409.361, 52870.223 24/08/25,15:01:08,12,08,1, 11.8,1,1, 16.761, 10567.013, 409.327, 52870.146 24/08/25,15:01:08,13,08,1, 11.8,1,1, 16.761, 10566.981, 409.337, 52870.148 24/08/25,15:01:08,14,08,1, 11.8,1,1, 16.761, 10567.010, 409.368, 52870.278 24/08/25,15:01:08,15,08,1, 11.8,1,1, 16.761, 10567.026, 409.361, 52870.176 24/08/25,15:01:08,16,08,1, 11.8,1,1, 16.761, 10566.986, 409.326, 52870.174 24/08/25,15:01:08,17,08,1, 11.8,1,1, 16.761, 10567.014, 409.350, 52870.186 24/08/25,15:01:08,18,08,1, 11.8,1,1, 16.761, 10567.005, 409.365, 52870.194 24/08/25,15:01:08,19,08,1, 11.8,1,1, 16.761, 10567.003, 409.340, 52870.214 24/08/25,15:01:09,00,08,1, 11.9,1,1, 16.759, 10566.998, 409.340, 52870.214 24/08/25,15:01:09,01,08,1, 11.9,1,1, 16.759, 10566.989, 409.373, 52870.171 24/08/25,15:01:09,02,08,1, 11.9,1,1, 16.759, 10566.997, 409.371, 52870.207 24/08/25,15:01:09,03,08,1, 11.9,1,1, 16.759, 10566.999, 409.311, 52870.145 24/08/25,15:01:09,04,08,1, 11.9,1,1, 16.759, 10566.980, 409.342, 52870.178 24/08/25,15:01:09,05,08,1, 11.9,1,1, 16.759, 10567.004, 409.379, 52870.242 24/08/25,15:01:09,06,08,1, 11.9,1,1, 16.759, 10567.011, 409.363, 52870.218 24/08/25,15:01:09,07,08,1, 11.9,1,1, 16.759, 10566.979, 409.315, 52870.199 24/08/25,15:01:09,08,08,1, 11.9,1,1, 16.759, 10567.018, 409.342, 52870.195 24/08/25,15:01:09,09,08,1, 11.9,1,1, 16.759, 10567.015, 409.390, 52870.221 24/08/25,15:01:09,10,08,1, 11.9,1,1, 16.759, 10567.005, 409.348, 52870.234 24/08/25,15:01:09,11,08,1, 11.9,1,1, 16.759, 10566.990, 409.326, 52870.188 24/08/25,15:01:09,12,08,1, 11.9,1,1, 16.759, 10567.024, 409.405, 52870.221 24/08/25,15:01:09,13,08,1, 11.9,1,1, 16.759, 10567.009, 409.378, 52870.245 24/08/25,15:01:09,14,08,1, 11.9,1,1, 16.759, 10566.990, 409.315, 52870.200 24/08/25,15:01:09,15,08,1, 11.9,1,1, 16.759, 10567.009, 409.337, 52870.218 24/08/25,15:01:09,16,08,1, 11.9,1,1, 16.759, 10567.006, 409.395, 52870.220 24/08/25,15:01:09,17,08,1, 11.9,1,1, 16.759, 10567.006, 409.380, 52870.191 24/08/25,15:01:09,18,08,1, 11.9,1,1, 16.759, 10567.008, 409.328, 52870.117 24/08/25,15:01:09,19,08,1, 11.9,1,1, 16.759, 10566.999, 409.377, 52870.184 24/08/25,15:01:10,00,08,1, 11.9,1,1, 16.756, 10566.998, 409.377, 52870.184 24/08/25,15:01:10,01,08,1, 11.9,1,1, 16.756, 10567.029, 409.353, 52870.179 24/08/25,15:01:10,02,08,1, 11.9,1,1, 16.756, 10566.989, 409.330, 52870.170 24/08/25,15:01:10,03,08,1, 11.9,1,1, 16.756, 10567.018, 409.351, 52870.188 24/08/25,15:01:10,04,08,1, 11.9,1,1, 16.756, 10567.009, 409.374, 52870.252 24/08/25,15:01:10,05,08,1, 11.9,1,1, 16.756, 10566.985, 409.317, 52870.163 24/08/25,15:01:10,06,08,1, 11.9,1,1, 16.756, 10566.987, 409.311, 52870.161 24/08/25,15:01:10,07,08,1, 11.9,1,1, 16.756, 10566.993, 409.367, 52870.214 24/08/25,15:01:10,08,08,1, 11.9,1,1, 16.756, 10566.998, 409.356, 52870.185 24/08/25,15:01:10,09,08,1, 11.9,1,1, 16.756, 10566.942, 409.319, 52870.165 24/08/25,15:01:10,10,08,1, 11.9,1,1, 16.756, 10566.998, 409.369, 52870.217 24/08/25,15:01:10,11,08,1, 11.9,1,1, 16.756, 10567.014, 409.373, 52870.229 24/08/25,15:01:10,12,08,1, 11.9,1,1, 16.756, 10566.968, 409.317, 52870.227 24/08/25,15:01:10,13,08,1, 11.9,1,1, 16.756, 10566.996, 409.336, 52870.161 24/08/25,15:01:10,14,08,1, 11.9,1,1, 16.756, 10566.993, 409.379, 52870.202 24/08/25,15:01:10,15,08,1, 11.9,1,1, 16.756, 10567.020, 409.372, 52870.194 24/08/25,15:01:10,16,08,1, 11.9,1,1, 16.756, 10567.006, 409.333, 52870.197 24/08/25,15:01:10,17,08,1, 11.9,1,1, 16.756, 10566.978, 409.348, 52870.159 24/08/25,15:01:10,18,08,1, 11.9,1,1, 16.756, 10567.013, 409.380, 52870.257 24/08/25,15:01:10,19,08,1, 11.9,1,1, 16.756, 10566.981, 409.357, 52870.197 24/08/25,15:01:11,00,07,1, 11.9,1,1, 16.756, 10566.972, 409.357, 52870.197 24/08/25,15:01:11,01,07,1, 11.9,1,1, 16.756, 10566.982, 409.373, 52870.199 24/08/25,15:01:11,02,07,1, 11.9,1,1, 16.756, 10567.016, 409.400, 52870.238 24/08/25,15:01:11,03,07,1, 11.9,1,1, 16.756, 10566.998, 409.346, 52870.242 24/08/25,15:01:11,04,07,1, 11.9,1,1, 16.756, 10566.975, 409.355, 52870.143 24/08/25,15:01:11,05,07,1, 11.9,1,1, 16.756, 10567.006, 409.387, 52870.207 24/08/25,15:01:11,06,07,1, 11.9,1,1, 16.756, 10566.995, 409.376, 52870.302 24/08/25,15:01:11,07,07,1, 11.9,1,1, 16.756, 10566.986, 409.329, 52870.171 24/08/25,15:01:11,08,07,1, 11.9,1,1, 16.756, 10566.988, 409.343, 52870.230 24/08/25,15:01:11,09,07,1, 11.9,1,1, 16.756, 10567.021, 409.394, 52870.226 24/08/25,15:01:11,10,07,1, 11.9,1,1, 16.756, 10566.998, 409.365, 52870.215 24/08/25,15:01:11,11,07,1, 11.9,1,1, 16.756, 10566.960, 409.323, 52870.171 24/08/25,15:01:11,12,07,1, 11.9,1,1, 16.756, 10566.983, 409.375, 52870.192 24/08/25,15:01:11,13,07,1, 11.9,1,1, 16.756, 10566.993, 409.376, 52870.281 24/08/25,15:01:11,14,07,1, 11.9,1,1, 16.756, 10567.001, 409.341, 52870.204 24/08/25,15:01:11,15,07,1, 11.9,1,1, 16.756, 10566.976, 409.347, 52870.210 24/08/25,15:01:11,16,07,1, 11.9,1,1, 16.756, 10566.996, 409.379, 52870.226 24/08/25,15:01:11,17,07,1, 11.9,1,1, 16.756, 10567.003, 409.374, 52870.199 24/08/25,15:01:11,18,07,1, 11.9,1,1, 16.756, 10566.994, 409.356, 52870.203 24/08/25,15:01:11,19,07,1, 11.9,1,1, 16.756, 10566.993, 409.329, 52870.218 24/08/25,15:01:12,00,08,1, 11.9,1,1, 16.753, 10566.989, 409.329, 52870.218 24/08/25,15:01:12,01,08,1, 11.9,1,1, 16.753, 10567.018, 409.379, 52870.238 24/08/25,15:01:12,02,08,1, 11.9,1,1, 16.753, 10567.005, 409.337, 52870.240 24/08/25,15:01:12,03,08,1, 11.9,1,1, 16.753, 10567.000, 409.394, 52870.199 24/08/25,15:01:12,04,08,1, 11.9,1,1, 16.753, 10566.982, 409.398, 52870.263 24/08/25,15:01:12,05,08,1, 11.9,1,1, 16.753, 10567.005, 409.368, 52870.207 24/08/25,15:01:12,06,08,1, 11.9,1,1, 16.753, 10567.011, 409.375, 52870.225 24/08/25,15:01:12,07,08,1, 11.9,1,1, 16.753, 10567.025, 409.385, 52870.240 24/08/25,15:01:12,08,08,1, 11.9,1,1, 16.753, 10567.009, 409.401, 52870.210 24/08/25,15:01:12,09,08,1, 11.9,1,1, 16.753, 10567.003, 409.364, 52870.180 24/08/25,15:01:12,10,08,1, 11.9,1,1, 16.753, 10567.000, 409.383, 52870.166 24/08/25,15:01:12,11,08,1, 11.9,1,1, 16.753, 10567.012, 409.395, 52870.282 24/08/25,15:01:12,12,08,1, 11.9,1,1, 16.753, 10567.015, 409.377, 52870.282 24/08/25,15:01:12,13,08,1, 11.9,1,1, 16.753, 10567.002, 409.339, 52870.224 24/08/25,15:01:12,14,08,1, 11.9,1,1, 16.753, 10566.994, 409.384, 52870.229 24/08/25,15:01:12,15,08,1, 11.9,1,1, 16.753, 10567.001, 409.416, 52870.218 24/08/25,15:01:12,16,08,1, 11.9,1,1, 16.753, 10566.991, 409.378, 52870.269 24/08/25,15:01:12,17,08,1, 11.9,1,1, 16.753, 10567.000, 409.344, 52870.240 24/08/25,15:01:12,18,08,1, 11.9,1,1, 16.753, 10566.988, 409.406, 52870.235 24/08/25,15:01:12,19,08,1, 11.9,1,1, 16.753, 10567.007, 409.400, 52870.314 24/08/25,15:01:13,00,08,1, 11.9,1,1, 16.755, 10567.006, 409.400, 52870.314 24/08/25,15:01:13,01,08,1, 11.9,1,1, 16.755, 10566.981, 409.380, 52870.161 24/08/25,15:01:13,02,08,1, 11.9,1,1, 16.755, 10566.982, 409.431, 52870.192 24/08/25,15:01:13,03,08,1, 11.9,1,1, 16.755, 10567.027, 409.392, 52870.207 24/08/25,15:01:13,04,08,1, 11.9,1,1, 16.755, 10567.006, 409.364, 52870.179 24/08/25,15:01:13,05,08,1, 11.9,1,1, 16.755, 10566.962, 409.395, 52870.280 24/08/25,15:01:13,06,08,1, 11.9,1,1, 16.755, 10566.987, 409.413, 52870.303 24/08/25,15:01:13,07,08,1, 11.9,1,1, 16.755, 10566.985, 409.385, 52870.188 24/08/25,15:01:13,08,08,1, 11.9,1,1, 16.755, 10566.986, 409.381, 52870.232 24/08/25,15:01:13,09,08,1, 11.9,1,1, 16.755, 10567.005, 409.401, 52870.217 24/08/25,15:01:13,10,08,1, 11.9,1,1, 16.755, 10566.978, 409.417, 52870.275 24/08/25,15:01:13,11,08,1, 11.9,1,1, 16.755, 10566.996, 409.358, 52870.281 24/08/25,15:01:13,12,08,1, 11.9,1,1, 16.755, 10566.975, 409.378, 52870.219 24/08/25,15:01:13,13,08,1, 11.9,1,1, 16.755, 10566.990, 409.410, 52870.189 24/08/25,15:01:13,14,08,1, 11.9,1,1, 16.755, 10567.007, 409.372, 52870.157 24/08/25,15:01:13,15,08,1, 11.9,1,1, 16.755, 10566.984, 409.368, 52870.182 24/08/25,15:01:13,16,08,1, 11.9,1,1, 16.755, 10566.984, 409.406, 52870.184 24/08/25,15:01:13,17,08,1, 11.9,1,1, 16.755, 10567.009, 409.410, 52870.199 24/08/25,15:01:13,18,08,1, 11.9,1,1, 16.755, 10566.988, 409.359, 52870.212 24/08/25,15:01:13,19,08,1, 11.9,1,1, 16.755, 10566.969, 409.392, 52870.170 24/08/25,15:01:14,00,08,1, 11.9,1,1, 16.755, 10566.964, 409.392, 52870.170 24/08/25,15:01:14,01,08,1, 11.9,1,1, 16.755, 10566.984, 409.430, 52870.196 24/08/25,15:01:14,02,08,1, 11.9,1,1, 16.755, 10566.960, 409.365, 52870.176 24/08/25,15:01:14,03,08,1, 11.9,1,1, 16.755, 10566.993, 409.360, 52870.194 24/08/25,15:01:14,04,08,1, 11.9,1,1, 16.755, 10566.973, 409.420, 52870.300 24/08/25,15:01:14,05,08,1, 11.9,1,1, 16.755, 10566.963, 409.394, 52870.234 24/08/25,15:01:14,06,08,1, 11.9,1,1, 16.755, 10566.959, 409.361, 52870.216 24/08/25,15:01:14,07,08,1, 11.9,1,1, 16.755, 10566.969, 409.378, 52870.214 24/08/25,15:01:14,08,08,1, 11.9,1,1, 16.755, 10566.964, 409.408, 52870.241 24/08/25,15:01:14,09,08,1, 11.9,1,1, 16.755, 10566.986, 409.365, 52870.205 24/08/25,15:01:14,10,08,1, 11.9,1,1, 16.755, 10566.944, 409.355, 52870.162 24/08/25,15:01:14,11,08,1, 11.9,1,1, 16.755, 10566.966, 409.425, 52870.270 24/08/25,15:01:14,12,08,1, 11.9,1,1, 16.755, 10566.987, 409.438, 52870.265 24/08/25,15:01:14,13,08,1, 11.9,1,1, 16.755, 10566.961, 409.372, 52870.205 24/08/25,15:01:14,14,08,1, 11.9,1,1, 16.755, 10566.957, 409.382, 52870.249 24/08/25,15:01:14,15,08,1, 11.9,1,1, 16.755, 10566.989, 409.439, 52870.259 24/08/25,15:01:14,16,08,1, 11.9,1,1, 16.755, 10566.997, 409.403, 52870.242 24/08/25,15:01:14,17,08,1, 11.9,1,1, 16.755, 10566.991, 409.348, 52870.249 24/08/25,15:01:14,18,08,1, 11.9,1,1, 16.755, 10566.983, 409.384, 52870.257 24/08/25,15:01:14,19,08,1, 11.9,1,1, 16.755, 10566.974, 409.403, 52870.290 24/08/25,15:01:15,00,08,1, 11.9,1,1, 16.752, 10566.972, 409.403, 52870.290 24/08/25,15:01:15,01,08,1, 11.9,1,1, 16.752, 10566.965, 409.340, 52870.184 24/08/25,15:01:15,02,08,1, 11.9,1,1, 16.752, 10566.966, 409.385, 52870.212 24/08/25,15:01:15,03,08,1, 11.9,1,1, 16.752, 10566.968, 409.408, 52870.297 24/08/25,15:01:15,04,08,1, 11.9,1,1, 16.752, 10566.987, 409.353, 52870.142 24/08/25,15:01:15,05,08,1, 11.9,1,1, 16.752, 10566.965, 409.353, 52870.235 24/08/25,15:01:15,06,08,1, 11.9,1,1, 16.752, 10566.957, 409.407, 52870.245 24/08/25,15:01:15,07,08,1, 11.9,1,1, 16.752, 10566.973, 409.377, 52870.244 24/08/25,15:01:15,08,08,1, 11.9,1,1, 16.752, 10566.952, 409.347, 52870.252 24/08/25,15:01:15,09,08,1, 11.9,1,1, 16.752, 10566.962, 409.362, 52870.195 24/08/25,15:01:15,10,08,1, 11.9,1,1, 16.752, 10566.944, 409.386, 52870.255 24/08/25,15:01:15,11,08,1, 11.9,1,1, 16.752, 10566.946, 409.362, 52870.253 24/08/25,15:01:15,12,08,1, 11.9,1,1, 16.752, 10566.956, 409.358, 52870.236 24/08/25,15:01:15,13,08,1, 11.9,1,1, 16.752, 10566.951, 409.372, 52870.226 24/08/25,15:01:15,14,08,1, 11.9,1,1, 16.752, 10566.985, 409.410, 52870.250 24/08/25,15:01:15,15,08,1, 11.9,1,1, 16.752, 10566.979, 409.366, 52870.229 24/08/25,15:01:15,16,08,1, 11.9,1,1, 16.752, 10566.950, 409.351, 52870.147 24/08/25,15:01:15,17,08,1, 11.9,1,1, 16.752, 10566.939, 409.385, 52870.228 24/08/25,15:01:15,18,08,1, 11.9,1,1, 16.752, 10566.980, 409.404, 52870.304 24/08/25,15:01:15,19,08,1, 11.9,1,1, 16.752, 10566.948, 409.357, 52870.255 24/08/25,15:01:16,00,09,1, 11.9,1,1, 16.759, 10566.947, 409.357, 52870.255 24/08/25,15:01:16,01,09,1, 11.9,1,1, 16.759, 10566.981, 409.390, 52870.217 24/08/25,15:01:16,02,09,1, 11.9,1,1, 16.759, 10566.963, 409.376, 52870.257 24/08/25,15:01:16,03,09,1, 11.9,1,1, 16.759, 10566.947, 409.343, 52870.210 24/08/25,15:01:16,04,09,1, 11.9,1,1, 16.759, 10566.946, 409.370, 52870.232 24/08/25,15:01:16,05,09,1, 11.9,1,1, 16.759, 10566.950, 409.403, 52870.233 24/08/25,15:01:16,06,09,1, 11.9,1,1, 16.759, 10566.963, 409.381, 52870.236 24/08/25,15:01:16,07,09,1, 11.9,1,1, 16.759, 10566.941, 409.338, 52870.199 24/08/25,15:01:16,08,09,1, 11.9,1,1, 16.759, 10566.929, 409.361, 52870.218 24/08/25,15:01:16,09,09,1, 11.9,1,1, 16.759, 10566.966, 409.395, 52870.249 24/08/25,15:01:16,10,09,1, 11.9,1,1, 16.759, 10566.948, 409.378, 52870.207 24/08/25,15:01:16,11,09,1, 11.9,1,1, 16.759, 10566.931, 409.357, 52870.231 24/08/25,15:01:16,12,09,1, 11.9,1,1, 16.759, 10566.918, 409.407, 52870.254 24/08/25,15:01:16,13,09,1, 11.9,1,1, 16.759, 10566.934, 409.429, 52870.241 24/08/25,15:01:16,14,09,1, 11.9,1,1, 16.759, 10566.919, 409.377, 52870.183 24/08/25,15:01:16,15,09,1, 11.9,1,1, 16.759, 10566.916, 409.380, 52870.252 24/08/25,15:01:16,16,09,1, 11.9,1,1, 16.759, 10566.929, 409.418, 52870.240 24/08/25,15:01:16,17,09,1, 11.9,1,1, 16.759, 10566.929, 409.423, 52870.172 24/08/25,15:01:16,18,09,1, 11.9,1,1, 16.759, 10566.934, 409.385, 52870.209 24/08/25,15:01:16,19,09,1, 11.9,1,1, 16.759, 10566.902, 409.356, 52870.210 24/08/25,15:01:17,00,09,1, 11.9,1,1, 16.757, 10566.897, 409.356, 52870.210 24/08/25,15:01:17,01,09,1, 11.9,1,1, 16.757, 10566.913, 409.432, 52870.408 24/08/25,15:01:17,02,09,1, 11.9,1,1, 16.757, 10566.966, 409.378, 52870.168 24/08/25,15:01:17,03,09,1, 11.9,1,1, 16.757, 10566.931, 409.368, 52870.103 24/08/25,15:01:17,04,09,1, 11.9,1,1, 16.757, 10566.945, 409.420, 52870.198 24/08/25,15:01:17,05,09,1, 11.9,1,1, 16.757, 10566.924, 409.418, 52870.288 24/08/25,15:01:17,06,09,1, 11.9,1,1, 16.757, 10566.930, 409.376, 52870.233 24/08/25,15:01:17,07,09,1, 11.9,1,1, 16.757, 10566.915, 409.397, 52870.238 24/08/25,15:01:17,08,09,1, 11.9,1,1, 16.757, 10566.912, 409.427, 52870.314 24/08/25,15:01:17,09,09,1, 11.9,1,1, 16.757, 10566.936, 409.418, 52870.210 24/08/25,15:01:17,10,09,1, 11.9,1,1, 16.757, 10566.909, 409.383, 52870.263 24/08/25,15:01:17,11,09,1, 11.9,1,1, 16.757, 10566.894, 409.404, 52870.208 24/08/25,15:01:17,12,09,1, 11.9,1,1, 16.757, 10566.942, 409.453, 52870.189 24/08/25,15:01:17,13,09,1, 11.9,1,1, 16.757, 10566.905, 409.424, 52870.271 24/08/25,15:01:17,14,09,1, 11.9,1,1, 16.757, 10566.906, 409.401, 52870.247 24/08/25,15:01:17,15,09,1, 11.9,1,1, 16.757, 10566.903, 409.431, 52870.230 24/08/25,15:01:17,16,09,1, 11.9,1,1, 16.757, 10566.904, 409.435, 52870.270 24/08/25,15:01:17,17,09,1, 11.9,1,1, 16.757, 10566.938, 409.419, 52870.269 24/08/25,15:01:17,18,09,1, 11.9,1,1, 16.757, 10566.919, 409.374, 52870.259 24/08/25,15:01:17,19,09,1, 11.9,1,1, 16.757, 10566.900, 409.426, 52870.279 24/08/25,15:01:18,00,09,1, 11.9,1,1, 16.755, 10566.897, 409.426, 52870.279 24/08/25,15:01:18,01,09,1, 11.9,1,1, 16.755, 10566.925, 409.416, 52870.294 24/08/25,15:01:18,02,09,1, 11.9,1,1, 16.755, 10566.913, 409.397, 52870.175 24/08/25,15:01:18,03,09,1, 11.9,1,1, 16.755, 10566.928, 409.437, 52870.257 24/08/25,15:01:18,04,09,1, 11.9,1,1, 16.755, 10566.928, 409.431, 52870.302 24/08/25,15:01:18,05,09,1, 11.9,1,1, 16.755, 10566.905, 409.406, 52870.235 24/08/25,15:01:18,06,09,1, 11.9,1,1, 16.755, 10566.883, 409.390, 52870.236 24/08/25,15:01:18,07,09,1, 11.9,1,1, 16.755, 10566.901, 409.412, 52870.258 24/08/25,15:01:18,08,09,1, 11.9,1,1, 16.755, 10566.916, 409.438, 52870.270 24/08/25,15:01:18,09,09,1, 11.9,1,1, 16.755, 10566.909, 409.404, 52870.278 24/08/25,15:01:18,10,09,1, 11.9,1,1, 16.755, 10566.906, 409.375, 52870.267 24/08/25,15:01:18,11,09,1, 11.9,1,1, 16.755, 10566.903, 409.398, 52870.280 24/08/25,15:01:18,12,09,1, 11.9,1,1, 16.755, 10566.902, 409.424, 52870.316 24/08/25,15:01:18,13,09,1, 11.9,1,1, 16.755, 10566.912, 409.405, 52870.272 24/08/25,15:01:18,14,09,1, 11.9,1,1, 16.755, 10566.890, 409.391, 52870.293 24/08/25,15:01:18,15,09,1, 11.9,1,1, 16.755, 10566.894, 409.419, 52870.286 24/08/25,15:01:18,16,09,1, 11.9,1,1, 16.755, 10566.915, 409.405, 52870.294 24/08/25,15:01:18,17,09,1, 11.9,1,1, 16.755, 10566.897, 409.386, 52870.273 24/08/25,15:01:18,18,09,1, 11.9,1,1, 16.755, 10566.908, 409.396, 52870.293 24/08/25,15:01:18,19,09,1, 11.9,1,1, 16.755, 10566.911, 409.448, 52870.293 24/08/25,15:01:19,00,09,1, 11.9,1,1, 16.757, 10566.906, 409.448, 52870.293 24/08/25,15:01:19,01,09,1, 11.9,1,1, 16.757, 10566.891, 409.388, 52870.262 24/08/25,15:01:19,02,09,1, 11.9,1,1, 16.757, 10566.928, 409.395, 52870.295 24/08/25,15:01:19,03,09,1, 11.9,1,1, 16.757, 10566.919, 409.445, 52870.342 24/08/25,15:01:19,04,09,1, 11.9,1,1, 16.757, 10566.915, 409.430, 52870.333 24/08/25,15:01:19,05,09,1, 11.9,1,1, 16.757, 10566.910, 409.398, 52870.310 24/08/25,15:01:19,06,09,1, 11.9,1,1, 16.757, 10566.908, 409.397, 52870.292 24/08/25,15:01:19,07,09,1, 11.9,1,1, 16.757, 10566.912, 409.434, 52870.328 24/08/25,15:01:19,08,09,1, 11.9,1,1, 16.757, 10566.922, 409.437, 52870.303 24/08/25,15:01:19,09,09,1, 11.9,1,1, 16.757, 10566.899, 409.394, 52870.297 24/08/25,15:01:19,10,09,1, 11.9,1,1, 16.757, 10566.904, 409.403, 52870.296 24/08/25,15:01:19,11,09,1, 11.9,1,1, 16.757, 10566.930, 409.456, 52870.311 24/08/25,15:01:19,12,09,1, 11.9,1,1, 16.757, 10566.916, 409.390, 52870.303 24/08/25,15:01:19,13,09,1, 11.9,1,1, 16.757, 10566.900, 409.400, 52870.254 24/08/25,15:01:19,14,09,1, 11.9,1,1, 16.757, 10566.901, 409.436, 52870.312 24/08/25,15:01:19,15,09,1, 11.9,1,1, 16.757, 10566.929, 409.468, 52870.347 24/08/25,15:01:19,16,09,1, 11.9,1,1, 16.757, 10566.926, 409.443, 52870.340 24/08/25,15:01:19,17,09,1, 11.9,1,1, 16.757, 10566.875, 409.408, 52870.288 24/08/25,15:01:19,18,09,1, 11.9,1,1, 16.757, 10566.886, 409.449, 52870.324 24/08/25,15:01:19,19,09,1, 11.9,1,1, 16.757, 10566.897, 409.461, 52870.334 24/08/25,15:01:20,00,09,1, 11.9,1,1, 16.756, 10566.889, 409.461, 52870.334 24/08/25,15:01:20,01,09,1, 11.9,1,1, 16.756, 10566.885, 409.415, 52870.260 24/08/25,15:01:20,02,09,1, 11.9,1,1, 16.756, 10566.912, 409.442, 52870.331 24/08/25,15:01:20,03,09,1, 11.9,1,1, 16.756, 10566.908, 409.456, 52870.292 24/08/25,15:01:20,04,09,1, 11.9,1,1, 16.756, 10566.901, 409.436, 52870.314 24/08/25,15:01:20,05,09,1, 11.9,1,1, 16.756, 10566.891, 409.420, 52870.315 24/08/25,15:01:20,06,09,1, 11.9,1,1, 16.756, 10566.911, 409.441, 52870.278 24/08/25,15:01:20,07,09,1, 11.9,1,1, 16.756, 10566.893, 409.465, 52870.309 24/08/25,15:01:20,08,09,1, 11.9,1,1, 16.756, 10566.874, 409.444, 52870.313 24/08/25,15:01:20,09,09,1, 11.9,1,1, 16.756, 10566.894, 409.406, 52870.259 24/08/25,15:01:20,10,09,1, 11.9,1,1, 16.756, 10566.897, 409.448, 52870.300 24/08/25,15:01:20,11,09,1, 11.9,1,1, 16.756, 10566.879, 409.460, 52870.324 24/08/25,15:01:20,12,09,1, 11.9,1,1, 16.756, 10566.883, 409.437, 52870.252 24/08/25,15:01:20,13,09,1, 11.9,1,1, 16.756, 10566.874, 409.425, 52870.258 24/08/25,15:01:20,14,09,1, 11.9,1,1, 16.756, 10566.873, 409.472, 52870.190 24/08/25,15:01:20,15,09,1, 11.9,1,1, 16.756, 10566.904, 409.468, 52870.345 24/08/25,15:01:20,16,09,1, 11.9,1,1, 16.756, 10566.898, 409.465, 52870.307 24/08/25,15:01:20,17,09,1, 11.9,1,1, 16.756, 10566.871, 409.435, 52870.279 24/08/25,15:01:20,18,09,1, 11.9,1,1, 16.756, 10566.893, 409.454, 52870.257 24/08/25,15:01:20,19,09,1, 11.9,1,1, 16.756, 10566.906, 409.476, 52870.327 24/08/25,15:01:21,00,10,1, 11.9,1,1, 16.753, 10566.906, 409.476, 52870.327 24/08/25,15:01:21,01,10,1, 11.9,1,1, 16.753, 10566.852, 409.437, 52870.250 24/08/25,15:01:21,02,10,1, 11.9,1,1, 16.753, 10566.871, 409.473, 52870.293 24/08/25,15:01:21,03,10,1, 11.9,1,1, 16.753, 10566.875, 409.479, 52870.359 24/08/25,15:01:21,04,10,1, 11.9,1,1, 16.753, 10566.874, 409.417, 52870.278 24/08/25,15:01:21,05,10,1, 11.9,1,1, 16.753, 10566.862, 409.403, 52870.263 24/08/25,15:01:21,06,10,1, 11.9,1,1, 16.753, 10566.863, 409.478, 52870.344 24/08/25,15:01:21,07,10,1, 11.9,1,1, 16.753, 10566.877, 409.494, 52870.285 24/08/25,15:01:21,08,10,1, 11.9,1,1, 16.753, 10566.887, 409.455, 52870.345 24/08/25,15:01:21,09,10,1, 11.9,1,1, 16.753, 10566.887, 409.426, 52870.278 24/08/25,15:01:21,10,10,1, 11.9,1,1, 16.753, 10566.894, 409.480, 52870.300 24/08/25,15:01:21,11,10,1, 11.9,1,1, 16.753, 10566.888, 409.462, 52870.324 24/08/25,15:01:21,12,10,1, 11.9,1,1, 16.753, 10566.875, 409.444, 52870.297 24/08/25,15:01:21,13,10,1, 11.9,1,1, 16.753, 10566.835, 409.433, 52870.298 24/08/25,15:01:21,14,10,1, 11.9,1,1, 16.753, 10566.880, 409.458, 52870.378 24/08/25,15:01:21,15,10,1, 11.9,1,1, 16.753, 10566.846, 409.483, 52870.352 24/08/25,15:01:21,16,10,1, 11.9,1,1, 16.753, 10566.855, 409.429, 52870.327 24/08/25,15:01:21,17,10,1, 11.9,1,1, 16.753, 10566.858, 409.423, 52870.267 24/08/25,15:01:21,18,10,1, 11.9,1,1, 16.753, 10566.858, 409.458, 52870.304 24/08/25,15:01:21,19,10,1, 11.9,1,1, 16.753, 10566.895, 409.484, 52870.340 24/08/25,15:01:22,00,10,1, 11.9,1,1, 16.757, 10566.889, 409.484, 52870.340 24/08/25,15:01:22,01,10,1, 11.9,1,1, 16.757, 10566.851, 409.419, 52870.094 24/08/25,15:01:22,02,10,1, 11.9,1,1, 16.757, 10566.827, 409.496, 52870.312 24/08/25,15:01:22,03,10,1, 11.9,1,1, 16.757, 10566.890, 409.484, 52870.320 24/08/25,15:01:22,04,10,1, 11.9,1,1, 16.757, 10566.865, 409.439, 52870.342 24/08/25,15:01:22,05,10,1, 11.9,1,1, 16.757, 10566.880, 409.445, 52870.311 24/08/25,15:01:22,06,10,1, 11.9,1,1, 16.757, 10566.861, 409.502, 52870.484 24/08/25,15:01:22,07,10,1, 11.9,1,1, 16.757, 10566.862, 409.489, 52870.346 24/08/25,15:01:22,08,10,1, 11.9,1,1, 16.757, 10566.857, 409.455, 52870.341 24/08/25,15:01:22,09,10,1, 11.9,1,1, 16.757, 10566.888, 409.458, 52870.314 24/08/25,15:01:22,10,10,1, 11.9,1,1, 16.757, 10566.867, 409.490, 52870.286 24/08/25,15:01:22,11,10,1, 11.9,1,1, 16.757, 10566.853, 409.502, 52870.349 24/08/25,15:01:22,12,10,1, 11.9,1,1, 16.757, 10566.847, 409.452, 52870.302 24/08/25,15:01:22,13,10,1, 11.9,1,1, 16.757, 10566.867, 409.449, 52870.338 24/08/25,15:01:22,14,10,1, 11.9,1,1, 16.757, 10566.846, 409.491, 52870.312 24/08/25,15:01:22,15,10,1, 11.9,1,1, 16.757, 10566.874, 409.503, 52870.292 24/08/25,15:01:22,16,10,1, 11.9,1,1, 16.757, 10566.852, 409.464, 52870.336 24/08/25,15:01:22,17,10,1, 11.9,1,1, 16.757, 10566.849, 409.467, 52870.313 24/08/25,15:01:22,18,10,1, 11.9,1,1, 16.757, 10566.882, 409.499, 52870.333 24/08/25,15:01:22,19,10,1, 11.9,1,1, 16.757, 10566.853, 409.512, 52870.397 24/08/25,15:01:23,00,10,1, 11.9,1,1, 16.753, 10566.847, 409.512, 52870.397 24/08/25,15:01:23,01,10,1, 11.9,1,1, 16.753, 10566.834, 409.469, 52870.368 24/08/25,15:01:23,02,10,1, 11.9,1,1, 16.753, 10566.830, 409.520, 52870.323 24/08/25,15:01:23,03,10,1, 11.9,1,1, 16.753, 10566.831, 409.523, 52870.386 24/08/25,15:01:23,04,10,1, 11.9,1,1, 16.753, 10566.833, 409.497, 52870.293 24/08/25,15:01:23,05,10,1, 11.9,1,1, 16.753, 10566.804, 409.464, 52870.266 24/08/25,15:01:23,06,10,1, 11.9,1,1, 16.753, 10566.841, 409.550, 52870.323 24/08/25,15:01:23,07,10,1, 11.9,1,1, 16.753, 10566.849, 409.516, 52870.379 24/08/25,15:01:23,08,10,1, 11.9,1,1, 16.753, 10566.822, 409.476, 52870.333 24/08/25,15:01:23,09,10,1, 11.9,1,1, 16.753, 10566.799, 409.475, 52870.294 24/08/25,15:01:23,10,10,1, 11.9,1,1, 16.753, 10566.816, 409.540, 52870.385 24/08/25,15:01:23,11,10,1, 11.9,1,1, 16.753, 10566.830, 409.523, 52870.372 24/08/25,15:01:23,12,10,1, 11.9,1,1, 16.753, 10566.851, 409.469, 52870.237 24/08/25,15:01:23,13,10,1, 11.9,1,1, 16.753, 10566.833, 409.457, 52870.319 24/08/25,15:01:23,14,10,1, 11.9,1,1, 16.753, 10566.848, 409.517, 52870.297 24/08/25,15:01:23,15,10,1, 11.9,1,1, 16.753, 10566.860, 409.555, 52870.365 24/08/25,15:01:23,16,10,1, 11.9,1,1, 16.753, 10566.833, 409.495, 52870.306 24/08/25,15:01:23,17,10,1, 11.9,1,1, 16.753, 10566.834, 409.473, 52870.338 24/08/25,15:01:23,18,10,1, 11.9,1,1, 16.753, 10566.845, 409.507, 52870.372 24/08/25,15:01:23,19,10,1, 11.9,1,1, 16.753, 10566.860, 409.526, 52870.404 24/08/25,15:01:24,00,10,1, 11.9,1,1, 16.754, 10566.856, 409.526, 52870.404 24/08/25,15:01:24,01,10,1, 11.9,1,1, 16.754, 10566.830, 409.477, 52870.306 24/08/25,15:01:24,02,10,1, 11.9,1,1, 16.754, 10566.854, 409.547, 52870.328 24/08/25,15:01:24,03,10,1, 11.9,1,1, 16.754, 10566.836, 409.572, 52870.401 24/08/25,15:01:24,04,10,1, 11.9,1,1, 16.754, 10566.840, 409.491, 52870.335 24/08/25,15:01:24,05,10,1, 11.9,1,1, 16.754, 10566.798, 409.462, 52870.340 24/08/25,15:01:24,06,10,1, 11.9,1,1, 16.754, 10566.840, 409.536, 52870.352 24/08/25,15:01:24,07,10,1, 11.9,1,1, 16.754, 10566.808, 409.549, 52870.319 24/08/25,15:01:24,08,10,1, 11.9,1,1, 16.754, 10566.816, 409.520, 52870.296 24/08/25,15:01:24,09,10,1, 11.9,1,1, 16.754, 10566.816, 409.506, 52870.367 24/08/25,15:01:24,10,10,1, 11.9,1,1, 16.754, 10566.812, 409.575, 52870.363 24/08/25,15:01:24,11,10,1, 11.9,1,1, 16.754, 10566.819, 409.567, 52870.382 24/08/25,15:01:24,12,10,1, 11.9,1,1, 16.754, 10566.829, 409.528, 52870.380 24/08/25,15:01:24,13,10,1, 11.9,1,1, 16.754, 10566.811, 409.498, 52870.359 24/08/25,15:01:24,14,10,1, 11.9,1,1, 16.754, 10566.823, 409.567, 52870.376 24/08/25,15:01:24,15,10,1, 11.9,1,1, 16.754, 10566.841, 409.578, 52870.387 24/08/25,15:01:24,16,10,1, 11.9,1,1, 16.754, 10566.822, 409.538, 52870.346 24/08/25,15:01:24,17,10,1, 11.9,1,1, 16.754, 10566.815, 409.531, 52870.355 24/08/25,15:01:24,18,10,1, 11.9,1,1, 16.754, 10566.807, 409.537, 52870.290 24/08/25,15:01:24,19,10,1, 11.9,1,1, 16.754, 10566.843, 409.568, 52870.318 24/08/25,15:01:25,00,10,1, 11.9,1,1, 16.755, 10566.839, 409.568, 52870.318 24/08/25,15:01:25,01,10,1, 11.9,1,1, 16.755, 10566.821, 409.507, 52870.332 24/08/25,15:01:25,02,10,1, 11.9,1,1, 16.755, 10566.809, 409.553, 52870.374 24/08/25,15:01:25,03,10,1, 11.9,1,1, 16.755, 10566.828, 409.565, 52870.310 24/08/25,15:01:25,04,10,1, 11.9,1,1, 16.755, 10566.837, 409.532, 52870.305 24/08/25,15:01:25,05,10,1, 11.9,1,1, 16.755, 10566.802, 409.536, 52870.298 24/08/25,15:01:25,06,10,1, 11.9,1,1, 16.755, 10566.816, 409.569, 52870.338 24/08/25,15:01:25,07,10,1, 11.9,1,1, 16.755, 10566.852, 409.586, 52870.413 24/08/25,15:01:25,08,10,1, 11.9,1,1, 16.755, 10566.815, 409.558, 52870.341 24/08/25,15:01:25,09,10,1, 11.9,1,1, 16.755, 10566.843, 409.546, 52870.326 24/08/25,15:01:25,10,10,1, 11.9,1,1, 16.755, 10566.796, 409.561, 52870.381 24/08/25,15:01:25,11,10,1, 11.9,1,1, 16.755, 10566.824, 409.573, 52870.384 24/08/25,15:01:25,12,10,1, 11.9,1,1, 16.755, 10566.822, 409.545, 52870.300 24/08/25,15:01:25,13,10,1, 11.9,1,1, 16.755, 10566.815, 409.552, 52870.340 24/08/25,15:01:25,14,10,1, 11.9,1,1, 16.755, 10566.803, 409.573, 52870.352 24/08/25,15:01:25,15,10,1, 11.9,1,1, 16.755, 10566.815, 409.587, 52870.377 24/08/25,15:01:25,16,10,1, 11.9,1,1, 16.755, 10566.819, 409.562, 52870.337 24/08/25,15:01:25,17,10,1, 11.9,1,1, 16.755, 10566.785, 409.545, 52870.193 24/08/25,15:01:25,18,10,1, 11.9,1,1, 16.755, 10566.801, 409.592, 52870.499 24/08/25,15:01:25,19,10,1, 11.9,1,1, 16.755, 10566.831, 409.588, 52870.477 24/08/25,15:01:26,00,10,1, 11.9,1,1, 16.752, 10566.822, 409.588, 52870.477 24/08/25,15:01:26,01,10,1, 11.9,1,1, 16.752, 10566.817, 409.526, 52870.349 24/08/25,15:01:26,02,10,1, 11.9,1,1, 16.752, 10566.812, 409.586, 52870.409 24/08/25,15:01:26,03,10,1, 11.9,1,1, 16.752, 10566.825, 409.609, 52870.382 24/08/25,15:01:26,04,10,1, 11.9,1,1, 16.752, 10566.813, 409.595, 52870.406 24/08/25,15:01:26,05,10,1, 11.9,1,1, 16.752, 10566.791, 409.556, 52870.341 24/08/25,15:01:26,06,10,1, 11.9,1,1, 16.752, 10566.803, 409.570, 52870.318 24/08/25,15:01:26,07,10,1, 11.9,1,1, 16.752, 10566.820, 409.617, 52870.400 24/08/25,15:01:26,08,10,1, 11.9,1,1, 16.752, 10566.794, 409.585, 52870.455 24/08/25,15:01:26,09,10,1, 11.9,1,1, 16.752, 10566.791, 409.549, 52870.363 24/08/25,15:01:26,10,10,1, 11.9,1,1, 16.752, 10566.816, 409.578, 52870.419 24/08/25,15:01:26,11,10,1, 11.9,1,1, 16.752, 10566.817, 409.607, 52870.373 24/08/25,15:01:26,12,10,1, 11.9,1,1, 16.752, 10566.805, 409.621, 52870.452 24/08/25,15:01:26,13,10,1, 11.9,1,1, 16.752, 10566.779, 409.547, 52870.327 24/08/25,15:01:26,14,10,1, 11.9,1,1, 16.752, 10566.802, 409.568, 52870.330 24/08/25,15:01:26,15,10,1, 11.9,1,1, 16.752, 10566.805, 409.619, 52870.431 24/08/25,15:01:26,16,10,1, 11.9,1,1, 16.752, 10566.831, 409.600, 52870.425 24/08/25,15:01:26,17,10,1, 11.9,1,1, 16.752, 10566.784, 409.571, 52870.315 24/08/25,15:01:26,18,10,1, 11.9,1,1, 16.752, 10566.791, 409.601, 52870.384 24/08/25,15:01:26,19,10,1, 11.9,1,1, 16.752, 10566.784, 409.635, 52870.440 24/08/25,15:01:27,00,10,1, 11.9,1,1, 16.758, 10566.781, 409.635, 52870.440 24/08/25,15:01:27,01,10,1, 11.9,1,1, 16.758, 10566.787, 409.582, 52870.405 24/08/25,15:01:27,02,10,1, 11.9,1,1, 16.758, 10566.797, 409.603, 52870.345 24/08/25,15:01:27,03,10,1, 11.9,1,1, 16.758, 10566.792, 409.632, 52870.420 24/08/25,15:01:27,04,10,1, 11.9,1,1, 16.758, 10566.824, 409.626, 52870.453 24/08/25,15:01:27,05,10,1, 11.9,1,1, 16.758, 10566.810, 409.571, 52870.334 24/08/25,15:01:27,06,10,1, 11.9,1,1, 16.758, 10566.806, 409.588, 52870.374 24/08/25,15:01:27,07,10,1, 11.9,1,1, 16.758, 10566.820, 409.630, 52870.439 24/08/25,15:01:27,08,10,1, 11.9,1,1, 16.758, 10566.819, 409.606, 52870.414 24/08/25,15:01:27,09,10,1, 11.9,1,1, 16.758, 10566.815, 409.597, 52870.431 24/08/25,15:01:27,10,10,1, 11.9,1,1, 16.758, 10566.810, 409.585, 52870.480 24/08/25,15:01:27,11,10,1, 11.9,1,1, 16.758, 10566.815, 409.634, 52870.447 24/08/25,15:01:27,12,10,1, 11.9,1,1, 16.758, 10566.811, 409.620, 52870.431 24/08/25,15:01:27,13,10,1, 11.9,1,1, 16.758, 10566.807, 409.557, 52870.366 24/08/25,15:01:27,14,10,1, 11.9,1,1, 16.758, 10566.810, 409.580, 52870.429 24/08/25,15:01:27,15,10,1, 11.9,1,1, 16.758, 10566.815, 409.628, 52870.417 24/08/25,15:01:27,16,10,1, 11.9,1,1, 16.758, 10566.835, 409.626, 52870.488 24/08/25,15:01:27,17,10,1, 11.9,1,1, 16.758, 10566.817, 409.588, 52870.379 24/08/25,15:01:27,18,10,1, 11.9,1,1, 16.758, 10566.791, 409.596, 52870.427 24/08/25,15:01:27,19,10,1, 11.9,1,1, 16.758, 10566.805, 409.624, 52870.396 24/08/25,15:01:28,00,10,1, 11.8,1,1, 16.754, 10566.797, 409.624, 52870.396 24/08/25,15:01:28,01,10,1, 11.8,1,1, 16.754, 10566.802, 409.598, 52870.450 24/08/25,15:01:28,02,10,1, 11.8,1,1, 16.754, 10566.819, 409.592, 52870.462 24/08/25,15:01:28,03,10,1, 11.8,1,1, 16.754, 10566.821, 409.650, 52870.363 24/08/25,15:01:28,04,10,1, 11.8,1,1, 16.754, 10566.816, 409.668, 52870.403 24/08/25,15:01:28,05,10,1, 11.8,1,1, 16.754, 10566.797, 409.656, 52870.484 24/08/25,15:01:28,06,10,1, 11.8,1,1, 16.754, 10566.805, 409.613, 52870.439 24/08/25,15:01:28,07,10,1, 11.8,1,1, 16.754, 10566.827, 409.642, 52870.361 24/08/25,15:01:28,08,10,1, 11.8,1,1, 16.754, 10566.823, 409.641, 52870.438 24/08/25,15:01:28,09,10,1, 11.8,1,1, 16.754, 10566.811, 409.634, 52870.379 24/08/25,15:01:28,10,10,1, 11.8,1,1, 16.754, 10566.800, 409.619, 52870.458 24/08/25,15:01:28,11,10,1, 11.8,1,1, 16.754, 10566.801, 409.644, 52870.425 24/08/25,15:01:28,12,10,1, 11.8,1,1, 16.754, 10566.833, 409.679, 52870.488 24/08/25,15:01:28,13,10,1, 11.8,1,1, 16.754, 10566.814, 409.640, 52870.463 24/08/25,15:01:28,14,10,1, 11.8,1,1, 16.754, 10566.805, 409.606, 52870.359 24/08/25,15:01:28,15,10,1, 11.8,1,1, 16.754, 10566.820, 409.625, 52870.401 24/08/25,15:01:28,16,10,1, 11.8,1,1, 16.754, 10566.833, 409.685, 52870.414 24/08/25,15:01:28,17,10,1, 11.8,1,1, 16.754, 10566.812, 409.658, 52870.437 24/08/25,15:01:28,18,10,1, 11.8,1,1, 16.754, 10566.787, 409.635, 52870.384 24/08/25,15:01:28,19,10,1, 11.8,1,1, 16.754, 10566.797, 409.608, 52870.396 24/08/25,15:01:29,00,10,1, 11.9,1,1, 16.754, 10566.789, 409.608, 52870.396 24/08/25,15:01:29,01,10,1, 11.9,1,1, 16.754, 10566.804, 409.647, 52870.398 24/08/25,15:01:29,02,10,1, 11.9,1,1, 16.754, 10566.810, 409.597, 52870.384 24/08/25,15:01:29,03,10,1, 11.9,1,1, 16.754, 10566.796, 409.630, 52870.455 24/08/25,15:01:29,04,10,1, 11.9,1,1, 16.754, 10566.817, 409.702, 52870.437 24/08/25,15:01:29,05,10,1, 11.9,1,1, 16.754, 10566.830, 409.652, 52870.365 24/08/25,15:01:29,06,10,1, 11.9,1,1, 16.754, 10566.799, 409.629, 52870.375 24/08/25,15:01:29,07,10,1, 11.9,1,1, 16.754, 10566.801, 409.648, 52870.399 24/08/25,15:01:29,08,10,1, 11.9,1,1, 16.754, 10566.799, 409.660, 52870.436 24/08/25,15:01:29,09,10,1, 11.9,1,1, 16.754, 10566.829, 409.684, 52870.481 24/08/25,15:01:29,10,10,1, 11.9,1,1, 16.754, 10566.827, 409.656, 52870.367 24/08/25,15:01:29,11,10,1, 11.9,1,1, 16.754, 10566.817, 409.672, 52870.445 24/08/25,15:01:29,12,10,1, 11.9,1,1, 16.754, 10566.819, 409.712, 52870.466 24/08/25,15:01:29,13,10,1, 11.9,1,1, 16.754, 10566.815, 409.693, 52870.407 24/08/25,15:01:29,14,10,1, 11.9,1,1, 16.754, 10566.834, 409.648, 52870.495 24/08/25,15:01:29,15,10,1, 11.9,1,1, 16.754, 10566.807, 409.649, 52870.386 24/08/25,15:01:29,16,10,1, 11.9,1,1, 16.754, 10566.827, 409.703, 52870.481 24/08/25,15:01:29,17,10,1, 11.9,1,1, 16.754, 10566.840, 409.728, 52870.479 24/08/25,15:01:29,18,10,1, 11.9,1,1, 16.754, 10566.801, 409.690, 52870.444 24/08/25,15:01:29,19,10,1, 11.9,1,1, 16.754, 10566.817, 409.657, 52870.511 24/08/25,15:01:30,00,10,1, 11.9,1,1, 16.755, 10566.814, 409.657, 52870.511 24/08/25,15:01:30,01,10,1, 11.9,1,1, 16.755, 10566.843, 409.711, 52870.402 24/08/25,15:01:30,02,10,1, 11.9,1,1, 16.755, 10566.828, 409.702, 52870.389 24/08/25,15:01:30,03,10,1, 11.9,1,1, 16.755, 10566.816, 409.660, 52870.475 24/08/25,15:01:30,04,10,1, 11.9,1,1, 16.755, 10566.818, 409.662, 52870.404 24/08/25,15:01:30,05,10,1, 11.9,1,1, 16.755, 10566.814, 409.709, 52870.522 24/08/25,15:01:30,06,10,1, 11.9,1,1, 16.755, 10566.832, 409.726, 52870.484 24/08/25,15:01:30,07,10,1, 11.9,1,1, 16.755, 10566.827, 409.670, 52870.381 24/08/25,15:01:30,08,10,1, 11.9,1,1, 16.755, 10566.834, 409.678, 52870.444 24/08/25,15:01:30,09,10,1, 11.9,1,1, 16.755, 10566.817, 409.707, 52870.501 24/08/25,15:01:30,10,10,1, 11.9,1,1, 16.755, 10566.826, 409.747, 52870.478 24/08/25,15:01:30,11,10,1, 11.9,1,1, 16.755, 10566.818, 409.676, 52870.396 24/08/25,15:01:30,12,10,1, 11.9,1,1, 16.755, 10566.826, 409.650, 52870.379 24/08/25,15:01:30,13,10,1, 11.9,1,1, 16.755, 10566.831, 409.704, 52870.423 24/08/25,15:01:30,14,10,1, 11.9,1,1, 16.755, 10566.828, 409.732, 52870.474 24/08/25,15:01:30,15,10,1, 11.9,1,1, 16.755, 10566.821, 409.699, 52870.405 24/08/25,15:01:30,16,10,1, 11.9,1,1, 16.755, 10566.818, 409.677, 52870.471 24/08/25,15:01:30,17,10,1, 11.9,1,1, 16.755, 10566.818, 409.710, 52870.429 24/08/25,15:01:30,18,10,1, 11.9,1,1, 16.755, 10566.831, 409.736, 52870.523 24/08/25,15:01:30,19,10,1, 11.9,1,1, 16.755, 10566.843, 409.702, 52870.454 24/08/25,15:01:31,00,09,1, 11.9,1,1, 16.751, 10566.839, 409.702, 52870.454 24/08/25,15:01:31,01,09,1, 11.9,1,1, 16.751, 10566.820, 409.726, 52870.405 24/08/25,15:01:31,02,09,1, 11.9,1,1, 16.751, 10566.813, 409.744, 52870.486 24/08/25,15:01:31,03,09,1, 11.9,1,1, 16.751, 10566.803, 409.715, 52870.506 24/08/25,15:01:31,04,09,1, 11.9,1,1, 16.751, 10566.835, 409.702, 52870.380 24/08/25,15:01:31,05,09,1, 11.9,1,1, 16.751, 10566.840, 409.697, 52870.461 24/08/25,15:01:31,06,09,1, 11.9,1,1, 16.751, 10566.849, 409.747, 52870.578 24/08/25,15:01:31,07,09,1, 11.9,1,1, 16.751, 10566.857, 409.708, 52870.471 24/08/25,15:01:31,08,09,1, 11.9,1,1, 16.751, 10566.843, 409.698, 52870.469 24/08/25,15:01:31,09,09,1, 11.9,1,1, 16.751, 10566.832, 409.703, 52870.520 24/08/25,15:01:31,10,09,1, 11.9,1,1, 16.751, 10566.843, 409.736, 52870.487 24/08/25,15:01:31,11,09,1, 11.9,1,1, 16.751, 10566.854, 409.731, 52870.422 24/08/25,15:01:31,12,09,1, 11.9,1,1, 16.751, 10566.845, 409.733, 52870.404 24/08/25,15:01:31,13,09,1, 11.9,1,1, 16.751, 10566.842, 409.719, 52870.424 24/08/25,15:01:31,14,09,1, 11.9,1,1, 16.751, 10566.864, 409.736, 52870.418 24/08/25,15:01:31,15,09,1, 11.9,1,1, 16.751, 10566.842, 409.772, 52870.483 24/08/25,15:01:31,16,09,1, 11.9,1,1, 16.751, 10566.861, 409.741, 52870.468 24/08/25,15:01:31,17,09,1, 11.9,1,1, 16.751, 10566.780, 409.714, 52870.629 24/08/25,15:01:31,18,09,1, 11.9,1,1, 16.751, 10566.810, 409.738, 52870.511 24/08/25,15:01:31,19,09,1, 11.9,1,1, 16.751, 10566.842, 409.779, 52870.597 24/08/25,15:01:32,00,09,1, 11.9,1,1, 16.753, 10566.839, 409.779, 52870.597 24/08/25,15:01:32,01,09,1, 11.9,1,1, 16.753, 10566.843, 409.702, 52870.503 24/08/25,15:01:32,02,09,1, 11.9,1,1, 16.753, 10566.817, 409.727, 52870.465 24/08/25,15:01:32,03,09,1, 11.9,1,1, 16.753, 10566.854, 409.766, 52870.517 24/08/25,15:01:32,04,09,1, 11.9,1,1, 16.753, 10566.846, 409.760, 52870.542 24/08/25,15:01:32,05,09,1, 11.9,1,1, 16.753, 10566.847, 409.725, 52870.513 24/08/25,15:01:32,06,09,1, 11.9,1,1, 16.753, 10566.836, 409.719, 52870.406 24/08/25,15:01:32,07,09,1, 11.9,1,1, 16.753, 10566.851, 409.748, 52870.500 24/08/25,15:01:32,08,09,1, 11.9,1,1, 16.753, 10566.863, 409.760, 52870.546 24/08/25,15:01:32,09,09,1, 11.9,1,1, 16.753, 10566.844, 409.732, 52870.525 24/08/25,15:01:32,10,09,1, 11.9,1,1, 16.753, 10566.842, 409.727, 52870.529 24/08/25,15:01:32,11,09,1, 11.9,1,1, 16.753, 10566.828, 409.761, 52870.450 24/08/25,15:01:32,12,09,1, 11.9,1,1, 16.753, 10566.859, 409.754, 52870.518 24/08/25,15:01:32,13,09,1, 11.9,1,1, 16.753, 10566.858, 409.761, 52870.497 24/08/25,15:01:32,14,09,1, 11.9,1,1, 16.753, 10566.856, 409.731, 52870.477 24/08/25,15:01:32,15,09,1, 11.9,1,1, 16.753, 10566.845, 409.743, 52870.492 24/08/25,15:01:32,16,09,1, 11.9,1,1, 16.753, 10566.869, 409.762, 52870.498 24/08/25,15:01:32,17,09,1, 11.9,1,1, 16.753, 10566.854, 409.779, 52870.463 24/08/25,15:01:32,18,09,1, 11.9,1,1, 16.753, 10566.855, 409.750, 52870.538 24/08/25,15:01:32,19,09,1, 11.9,1,1, 16.753, 10566.824, 409.743, 52870.516 24/08/25,15:01:33,00,09,1, 11.9,1,1, 16.754, 10566.822, 409.743, 52870.516 24/08/25,15:01:33,01,09,1, 11.9,1,1, 16.754, 10566.860, 409.783, 52870.487 24/08/25,15:01:33,02,09,1, 11.9,1,1, 16.754, 10566.881, 409.729, 52870.475 24/08/25,15:01:33,03,09,1, 11.9,1,1, 16.754, 10566.838, 409.713, 52870.459 24/08/25,15:01:33,04,09,1, 11.9,1,1, 16.754, 10566.850, 409.768, 52870.504 24/08/25,15:01:33,05,09,1, 11.9,1,1, 16.754, 10566.877, 409.788, 52870.454 24/08/25,15:01:33,06,09,1, 11.9,1,1, 16.754, 10566.834, 409.769, 52870.601 24/08/25,15:01:33,07,09,1, 11.9,1,1, 16.754, 10566.841, 409.708, 52870.464 24/08/25,15:01:33,08,09,1, 11.9,1,1, 16.754, 10566.840, 409.765, 52870.511 24/08/25,15:01:33,09,09,1, 11.9,1,1, 16.754, 10566.856, 409.781, 52870.579 24/08/25,15:01:33,10,09,1, 11.9,1,1, 16.754, 10566.842, 409.760, 52870.542 24/08/25,15:01:33,11,09,1, 11.9,1,1, 16.754, 10566.844, 409.729, 52870.514 24/08/25,15:01:33,12,09,1, 11.9,1,1, 16.754, 10566.854, 409.762, 52870.517 24/08/25,15:01:33,13,09,1, 11.9,1,1, 16.754, 10566.852, 409.812, 52870.563 24/08/25,15:01:33,14,09,1, 11.9,1,1, 16.754, 10566.882, 409.801, 52870.581 24/08/25,15:01:33,15,09,1, 11.9,1,1, 16.754, 10566.860, 409.762, 52870.494 24/08/25,15:01:33,16,09,1, 11.9,1,1, 16.754, 10566.858, 409.787, 52870.460 24/08/25,15:01:33,17,09,1, 11.9,1,1, 16.754, 10566.844, 409.812, 52870.497 24/08/25,15:01:33,18,09,1, 11.9,1,1, 16.754, 10566.856, 409.797, 52870.538 24/08/25,15:01:33,19,09,1, 11.9,1,1, 16.754, 10566.867, 409.783, 52870.474 24/08/25,15:01:34,00,10,1, 11.8,1,1, 16.756, 10566.864, 409.783, 52870.474 24/08/25,15:01:34,01,10,1, 11.8,1,1, 16.756, 10566.854, 409.804, 52870.479 24/08/25,15:01:34,02,10,1, 11.8,1,1, 16.756, 10566.875, 409.790, 52870.501 24/08/25,15:01:34,03,10,1, 11.8,1,1, 16.756, 10566.866, 409.773, 52870.504 24/08/25,15:01:34,04,10,1, 11.8,1,1, 16.756, 10566.831, 409.779, 52870.443 24/08/25,15:01:34,05,10,1, 11.8,1,1, 16.756, 10566.830, 409.785, 52870.501 24/08/25,15:01:34,06,10,1, 11.8,1,1, 16.756, 10566.849, 409.837, 52870.597 24/08/25,15:01:34,07,10,1, 11.8,1,1, 16.756, 10566.847, 409.829, 52870.585 24/08/25,15:01:34,08,10,1, 11.8,1,1, 16.756, 10566.878, 409.792, 52870.491 24/08/25,15:01:34,09,10,1, 11.8,1,1, 16.756, 10566.868, 409.791, 52870.492 24/08/25,15:01:34,10,10,1, 11.8,1,1, 16.756, 10566.871, 409.821, 52870.585 24/08/25,15:01:34,11,10,1, 11.8,1,1, 16.756, 10566.871, 409.826, 52870.485 24/08/25,15:01:34,12,10,1, 11.8,1,1, 16.756, 10566.869, 409.777, 52870.523 24/08/25,15:01:34,13,10,1, 11.8,1,1, 16.756, 10566.853, 409.800, 52870.539 24/08/25,15:01:34,14,10,1, 11.8,1,1, 16.756, 10566.853, 409.820, 52870.513 24/08/25,15:01:34,15,10,1, 11.8,1,1, 16.756, 10566.879, 409.809, 52870.555 24/08/25,15:01:34,16,10,1, 11.8,1,1, 16.756, 10566.833, 409.787, 52870.421 24/08/25,15:01:34,17,10,1, 11.8,1,1, 16.756, 10566.847, 409.796, 52870.551 24/08/25,15:01:34,18,10,1, 11.8,1,1, 16.756, 10566.859, 409.824, 52870.579 24/08/25,15:01:34,19,10,1, 11.8,1,1, 16.756, 10566.900, 409.837, 52870.546 24/08/25,15:01:35,00,09,1, 11.9,1,1, 16.755, 10566.897, 409.837, 52870.546 24/08/25,15:01:35,01,09,1, 11.9,1,1, 16.755, 10566.849, 409.785, 52870.455 24/08/25,15:01:35,02,09,1, 11.9,1,1, 16.755, 10566.839, 409.812, 52870.539 24/08/25,15:01:35,03,09,1, 11.9,1,1, 16.755, 10566.860, 409.846, 52870.508 24/08/25,15:01:35,04,09,1, 11.9,1,1, 16.755, 10566.878, 409.823, 52870.579 24/08/25,15:01:35,05,09,1, 11.9,1,1, 16.755, 10566.864, 409.789, 52870.553 24/08/25,15:01:35,06,09,1, 11.9,1,1, 16.755, 10566.878, 409.791, 52870.542 24/08/25,15:01:35,07,09,1, 11.9,1,1, 16.755, 10566.857, 409.838, 52870.543 24/08/25,15:01:35,08,09,1, 11.9,1,1, 16.755, 10566.894, 409.845, 52870.488 24/08/25,15:01:35,09,09,1, 11.9,1,1, 16.755, 10566.872, 409.801, 52870.520 24/08/25,15:01:35,10,09,1, 11.9,1,1, 16.755, 10566.848, 409.788, 52870.508 24/08/25,15:01:35,11,09,1, 11.9,1,1, 16.755, 10566.856, 409.835, 52870.585 24/08/25,15:01:35,12,09,1, 11.9,1,1, 16.755, 10566.871, 409.856, 52870.513 24/08/25,15:01:35,13,09,1, 11.9,1,1, 16.755, 10566.879, 409.834, 52870.570 24/08/25,15:01:35,14,09,1, 11.9,1,1, 16.755, 10566.855, 409.803, 52870.464 24/08/25,15:01:35,15,09,1, 11.9,1,1, 16.755, 10566.865, 409.834, 52870.541 24/08/25,15:01:35,16,09,1, 11.9,1,1, 16.755, 10566.866, 409.886, 52870.596 24/08/25,15:01:35,17,09,1, 11.9,1,1, 16.755, 10566.884, 409.848, 52870.564 24/08/25,15:01:35,18,09,1, 11.9,1,1, 16.755, 10566.868, 409.812, 52870.474 24/08/25,15:01:35,19,09,1, 11.9,1,1, 16.755, 10566.836, 409.821, 52870.418 24/08/25,15:01:36,00,09,1, 12.0,1,1, 16.754, 10566.831, 409.821, 52870.418 24/08/25,15:01:36,01,09,1, 12.0,1,1, 16.754, 10566.847, 409.868, 52870.599 24/08/25,15:01:36,02,09,1, 12.0,1,1, 16.754, 10566.857, 409.829, 52870.520 24/08/25,15:01:36,03,09,1, 12.0,1,1, 16.754, 10566.858, 409.811, 52870.485 24/08/25,15:01:36,04,09,1, 12.0,1,1, 16.754, 10566.847, 409.838, 52870.496 24/08/25,15:01:36,05,09,1, 12.0,1,1, 16.754, 10566.874, 409.865, 52870.571 24/08/25,15:01:36,06,09,1, 12.0,1,1, 16.754, 10566.863, 409.843, 52870.567 24/08/25,15:01:36,07,09,1, 12.0,1,1, 16.754, 10566.860, 409.808, 52870.486 24/08/25,15:01:36,08,09,1, 12.0,1,1, 16.754, 10566.831, 409.831, 52870.421 24/08/25,15:01:36,09,09,1, 12.0,1,1, 16.754, 10566.841, 409.861, 52870.571 24/08/25,15:01:36,10,09,1, 12.0,1,1, 16.754, 10566.852, 409.842, 52870.525 24/08/25,15:01:36,11,09,1, 12.0,1,1, 16.754, 10566.839, 409.835, 52870.547 24/08/25,15:01:36,12,09,1, 12.0,1,1, 16.754, 10566.843, 409.818, 52870.532 24/08/25,15:01:36,13,09,1, 12.0,1,1, 16.754, 10566.879, 409.852, 52870.525 24/08/25,15:01:36,14,09,1, 12.0,1,1, 16.754, 10566.879, 409.878, 52870.556 24/08/25,15:01:36,15,09,1, 12.0,1,1, 16.754, 10566.864, 409.844, 52870.562 24/08/25,15:01:36,16,09,1, 12.0,1,1, 16.754, 10566.849, 409.842, 52870.546 24/08/25,15:01:36,17,09,1, 12.0,1,1, 16.754, 10566.865, 409.861, 52870.528 24/08/25,15:01:36,18,09,1, 12.0,1,1, 16.754, 10566.883, 409.882, 52870.544 24/08/25,15:01:36,19,09,1, 12.0,1,1, 16.754, 10566.879, 409.855, 52870.510 24/08/25,15:01:37,00,09,1, 11.9,1,1, 16.753, 10566.872, 409.855, 52870.510 24/08/25,15:01:37,01,09,1, 11.9,1,1, 16.753, 10566.866, 409.850, 52870.496 24/08/25,15:01:37,02,09,1, 11.9,1,1, 16.753, 10566.873, 409.862, 52870.568 24/08/25,15:01:37,03,09,1, 11.9,1,1, 16.753, 10566.894, 409.860, 52870.612 24/08/25,15:01:37,04,09,1, 11.9,1,1, 16.753, 10566.886, 409.847, 52870.561 24/08/25,15:01:37,05,09,1, 11.9,1,1, 16.753, 10566.863, 409.857, 52870.499 24/08/25,15:01:37,06,09,1, 11.9,1,1, 16.753, 10566.877, 409.863, 52870.586 24/08/25,15:01:37,07,09,1, 11.9,1,1, 16.753, 10566.903, 409.856, 52870.545 24/08/25,15:01:37,08,09,1, 11.9,1,1, 16.753, 10566.888, 409.827, 52870.545 24/08/25,15:01:37,09,09,1, 11.9,1,1, 16.753, 10566.854, 409.804, 52870.545 24/08/25,15:01:37,10,09,1, 11.9,1,1, 16.753, 10566.881, 409.868, 52870.538 24/08/25,15:01:37,11,09,1, 11.9,1,1, 16.753, 10566.885, 409.880, 52870.578 24/08/25,15:01:37,12,09,1, 11.9,1,1, 16.753, 10566.865, 409.859, 52870.547 24/08/25,15:01:37,13,09,1, 11.9,1,1, 16.753, 10566.893, 409.826, 52870.521 24/08/25,15:01:37,14,09,1, 11.9,1,1, 16.753, 10566.846, 409.858, 52870.568 24/08/25,15:01:37,15,09,1, 11.9,1,1, 16.753, 10566.853, 409.877, 52870.590 24/08/25,15:01:37,16,09,1, 11.9,1,1, 16.753, 10566.878, 409.871, 52870.537 24/08/25,15:01:37,17,09,1, 11.9,1,1, 16.753, 10566.865, 409.823, 52870.516 24/08/25,15:01:37,18,09,1, 11.9,1,1, 16.753, 10566.852, 409.862, 52870.531 24/08/25,15:01:37,19,09,1, 11.9,1,1, 16.753, 10566.874, 409.886, 52870.571 24/08/25,15:01:38,00,09,1, 11.9,1,1, 16.753, 10566.872, 409.886, 52870.571 24/08/25,15:01:38,01,09,1, 11.9,1,1, 16.753, 10566.870, 409.843, 52870.518 24/08/25,15:01:38,02,09,1, 11.9,1,1, 16.753, 10566.859, 409.839, 52870.562 24/08/25,15:01:38,03,09,1, 11.9,1,1, 16.753, 10566.864, 409.854, 52870.495 24/08/25,15:01:38,04,09,1, 11.9,1,1, 16.753, 10566.878, 409.909, 52870.599 24/08/25,15:01:38,05,09,1, 11.9,1,1, 16.753, 10566.877, 409.879, 52870.551 24/08/25,15:01:38,06,09,1, 11.9,1,1, 16.753, 10566.890, 409.864, 52870.549 24/08/25,15:01:38,07,09,1, 11.9,1,1, 16.753, 10566.892, 409.870, 52870.532 24/08/25,15:01:38,08,09,1, 11.9,1,1, 16.753, 10566.862, 409.874, 52870.574 24/08/25,15:01:38,09,09,1, 11.9,1,1, 16.753, 10566.898, 409.889, 52870.525 24/08/25,15:01:38,10,09,1, 11.9,1,1, 16.753, 10566.873, 409.854, 52870.548 24/08/25,15:01:38,11,09,1, 11.9,1,1, 16.753, 10566.877, 409.852, 52870.597 24/08/25,15:01:38,12,09,1, 11.9,1,1, 16.753, 10566.870, 409.880, 52870.584 24/08/25,15:01:38,13,09,1, 11.9,1,1, 16.753, 10566.876, 409.883, 52870.620 24/08/25,15:01:38,14,09,1, 11.9,1,1, 16.753, 10566.879, 409.859, 52870.568 24/08/25,15:01:38,15,09,1, 11.9,1,1, 16.753, 10566.883, 409.826, 52870.469 24/08/25,15:01:38,16,09,1, 11.9,1,1, 16.753, 10566.860, 409.883, 52870.567 24/08/25,15:01:38,17,09,1, 11.9,1,1, 16.753, 10566.910, 409.892, 52870.531 24/08/25,15:01:38,18,09,1, 11.9,1,1, 16.753, 10566.894, 409.862, 52870.518 24/08/25,15:01:38,19,09,1, 11.9,1,1, 16.753, 10566.915, 409.853, 52870.511 24/08/25,15:01:39,00,09,1, 11.9,1,1, 16.752, 10566.914, 409.853, 52870.511 24/08/25,15:01:39,01,09,1, 11.9,1,1, 16.752, 10566.903, 409.885, 52870.538 24/08/25,15:01:39,02,09,1, 11.9,1,1, 16.752, 10566.891, 409.891, 52870.608 24/08/25,15:01:39,03,09,1, 11.9,1,1, 16.752, 10566.912, 409.864, 52870.581 24/08/25,15:01:39,04,09,1, 11.9,1,1, 16.752, 10566.874, 409.848, 52870.537 24/08/25,15:01:39,05,09,1, 11.9,1,1, 16.752, 10566.877, 409.873, 52870.495 24/08/25,15:01:39,06,09,1, 11.9,1,1, 16.752, 10566.886, 409.875, 52870.518 24/08/25,15:01:39,07,09,1, 11.9,1,1, 16.752, 10566.888, 409.864, 52870.612 24/08/25,15:01:39,08,09,1, 11.9,1,1, 16.752, 10566.891, 409.825, 52870.593 24/08/25,15:01:39,09,09,1, 11.9,1,1, 16.752, 10566.861, 409.836, 52870.496 24/08/25,15:01:39,10,09,1, 11.9,1,1, 16.752, 10566.882, 409.874, 52870.601 24/08/25,15:01:39,11,09,1, 11.9,1,1, 16.752, 10566.887, 409.875, 52870.638 24/08/25,15:01:39,12,09,1, 11.9,1,1, 16.752, 10566.891, 409.826, 52870.582 24/08/25,15:01:39,13,09,1, 11.9,1,1, 16.752, 10566.892, 409.831, 52870.589 24/08/25,15:01:39,14,09,1, 11.9,1,1, 16.752, 10566.908, 409.869, 52870.592 24/08/25,15:01:39,15,09,1, 11.9,1,1, 16.752, 10566.914, 409.883, 52870.590 24/08/25,15:01:39,16,09,1, 11.9,1,1, 16.752, 10566.916, 409.880, 52870.595 24/08/25,15:01:39,17,09,1, 11.9,1,1, 16.752, 10566.919, 409.846, 52870.551 24/08/25,15:01:39,18,09,1, 11.9,1,1, 16.752, 10566.892, 409.845, 52870.538 24/08/25,15:01:39,19,09,1, 11.9,1,1, 16.752, 10566.901, 409.884, 52870.589 24/08/25,15:01:40,00,09,1, 11.9,1,1, 16.750, 10566.897, 409.884, 52870.589 24/08/25,15:01:40,01,09,1, 11.9,1,1, 16.750, 10566.892, 409.855, 52870.594 24/08/25,15:01:40,02,09,1, 11.9,1,1, 16.750, 10566.924, 409.829, 52870.550 24/08/25,15:01:40,03,09,1, 11.9,1,1, 16.750, 10566.913, 409.860, 52870.585 24/08/25,15:01:40,04,09,1, 11.9,1,1, 16.750, 10566.926, 409.898, 52870.653 24/08/25,15:01:40,05,09,1, 11.9,1,1, 16.750, 10566.913, 409.888, 52870.589 24/08/25,15:01:40,06,09,1, 11.9,1,1, 16.750, 10566.916, 409.837, 52870.502 24/08/25,15:01:40,07,09,1, 11.9,1,1, 16.750, 10566.918, 409.842, 52870.483 24/08/25,15:01:40,08,09,1, 11.9,1,1, 16.750, 10566.911, 409.888, 52870.581 24/08/25,15:01:40,09,09,1, 11.9,1,1, 16.750, 10566.916, 409.867, 52870.603 24/08/25,15:01:40,10,09,1, 11.9,1,1, 16.750, 10566.910, 409.880, 52870.606 24/08/25,15:01:40,11,09,1, 11.9,1,1, 16.750, 10566.913, 409.851, 52870.503 24/08/25,15:01:40,12,09,1, 11.9,1,1, 16.750, 10566.920, 409.872, 52870.528 24/08/25,15:01:40,13,09,1, 11.9,1,1, 16.750, 10566.902, 409.901, 52870.565 24/08/25,15:01:40,14,09,1, 11.9,1,1, 16.750, 10566.901, 409.892, 52870.601 24/08/25,15:01:40,15,09,1, 11.9,1,1, 16.750, 10566.916, 409.855, 52870.619 24/08/25,15:01:40,16,09,1, 11.9,1,1, 16.750, 10566.870, 409.859, 52870.591 24/08/25,15:01:40,17,09,1, 11.9,1,1, 16.750, 10566.884, 409.898, 52870.594 24/08/25,15:01:40,18,09,1, 11.9,1,1, 16.750, 10566.940, 409.882, 52870.554 24/08/25,15:01:40,19,09,1, 11.9,1,1, 16.750, 10566.924, 409.869, 52870.530 24/08/25,15:01:41,00,09,1, 11.9,1,1, 16.749, 10566.922, 409.869, 52870.530 24/08/25,15:01:41,01,09,1, 11.9,1,1, 16.749, 10566.923, 409.870, 52870.535 24/08/25,15:01:41,02,09,1, 11.9,1,1, 16.749, 10566.907, 409.914, 52870.613 24/08/25,15:01:41,03,09,1, 11.9,1,1, 16.749, 10566.919, 409.878, 52870.580 24/08/25,15:01:41,04,09,1, 11.9,1,1, 16.749, 10566.907, 409.848, 52870.559 24/08/25,15:01:41,05,09,1, 11.9,1,1, 16.749, 10566.911, 409.862, 52870.560 24/08/25,15:01:41,06,09,1, 11.9,1,1, 16.749, 10566.914, 409.882, 52870.568 24/08/25,15:01:41,07,09,1, 11.9,1,1, 16.749, 10566.925, 409.880, 52870.560 24/08/25,15:01:41,08,09,1, 11.9,1,1, 16.749, 10566.905, 409.853, 52870.529 24/08/25,15:01:41,09,09,1, 11.9,1,1, 16.749, 10566.923, 409.832, 52870.496 24/08/25,15:01:41,10,09,1, 11.9,1,1, 16.749, 10566.903, 409.868, 52870.508 24/08/25,15:01:41,11,09,1, 11.9,1,1, 16.749, 10566.920, 409.891, 52870.594 24/08/25,15:01:41,12,09,1, 11.9,1,1, 16.749, 10566.932, 409.871, 52870.548 24/08/25,15:01:41,13,09,1, 11.9,1,1, 16.749, 10566.928, 409.840, 52870.552 24/08/25,15:01:41,14,09,1, 11.9,1,1, 16.749, 10566.918, 409.848, 52870.501 24/08/25,15:01:41,15,09,1, 11.9,1,1, 16.749, 10566.921, 409.877, 52870.571 24/08/25,15:01:41,16,09,1, 11.9,1,1, 16.749, 10566.940, 409.860, 52870.515 24/08/25,15:01:41,17,09,1, 11.9,1,1, 16.749, 10566.891, 409.852, 52870.576 24/08/25,15:01:41,18,09,1, 11.9,1,1, 16.749, 10566.915, 409.823, 52870.586 24/08/25,15:01:41,19,09,1, 11.9,1,1, 16.749, 10566.915, 409.864, 52870.568 24/08/25,15:01:42,00,09,1, 11.9,1,1, 16.755, 10566.914, 409.864, 52870.568 24/08/25,15:01:42,01,09,1, 11.9,1,1, 16.755, 10566.917, 409.839, 52870.539 24/08/25,15:01:42,02,09,1, 11.9,1,1, 16.755, 10566.909, 409.829, 52870.536 24/08/25,15:01:42,03,09,1, 11.9,1,1, 16.755, 10566.929, 409.837, 52870.547 24/08/25,15:01:42,04,09,1, 11.9,1,1, 16.755, 10566.925, 409.881, 52870.626 24/08/25,15:01:42,05,09,1, 11.9,1,1, 16.755, 10566.925, 409.853, 52870.574 24/08/25,15:01:42,06,09,1, 11.9,1,1, 16.755, 10566.923, 409.829, 52870.557 24/08/25,15:01:42,07,09,1, 11.9,1,1, 16.755, 10566.929, 409.826, 52870.486 24/08/25,15:01:42,08,09,1, 11.9,1,1, 16.755, 10566.903, 409.835, 52870.548 24/08/25,15:01:42,09,09,1, 11.9,1,1, 16.755, 10566.937, 409.839, 52870.554 24/08/25,15:01:42,10,09,1, 11.9,1,1, 16.755, 10566.955, 409.846, 52870.570 24/08/25,15:01:42,11,09,1, 11.9,1,1, 16.755, 10566.925, 409.816, 52870.530 24/08/25,15:01:42,12,09,1, 11.9,1,1, 16.755, 10566.917, 409.838, 52870.545 24/08/25,15:01:42,13,09,1, 11.9,1,1, 16.755, 10566.922, 409.868, 52870.585 24/08/25,15:01:42,14,09,1, 11.9,1,1, 16.755, 10566.924, 409.856, 52870.569 24/08/25,15:01:42,15,09,1, 11.9,1,1, 16.755, 10566.934, 409.824, 52870.593 24/08/25,15:01:42,16,09,1, 11.9,1,1, 16.755, 10566.936, 409.818, 52870.523 24/08/25,15:01:42,17,09,1, 11.9,1,1, 16.755, 10566.923, 409.852, 52870.564 24/08/25,15:01:42,18,09,1, 11.9,1,1, 16.755, 10566.951, 409.847, 52870.544 24/08/25,15:01:42,19,09,1, 11.9,1,1, 16.755, 10566.921, 409.851, 52870.510 24/08/25,15:01:43,00,09,1, 11.9,1,1, 16.753, 10566.914, 409.851, 52870.510 24/08/25,15:01:43,01,09,1, 11.9,1,1, 16.753, 10566.927, 409.849, 52870.506 24/08/25,15:01:43,02,09,1, 11.9,1,1, 16.753, 10566.941, 409.853, 52870.562 24/08/25,15:01:43,03,09,1, 11.9,1,1, 16.753, 10566.947, 409.869, 52870.621 24/08/25,15:01:43,04,09,1, 11.9,1,1, 16.753, 10566.926, 409.814, 52870.561 24/08/25,15:01:43,05,09,1, 11.9,1,1, 16.753, 10566.931, 409.814, 52870.532 24/08/25,15:01:43,06,09,1, 11.9,1,1, 16.753, 10566.918, 409.852, 52870.550 24/08/25,15:01:43,07,09,1, 11.9,1,1, 16.753, 10566.953, 409.869, 52870.608 24/08/25,15:01:43,08,09,1, 11.9,1,1, 16.753, 10566.942, 409.836, 52870.567 24/08/25,15:01:43,09,09,1, 11.9,1,1, 16.753, 10566.926, 409.807, 52870.553 24/08/25,15:01:43,10,09,1, 11.9,1,1, 16.753, 10566.924, 409.795, 52870.512 24/08/25,15:01:43,11,09,1, 11.9,1,1, 16.753, 10566.941, 409.857, 52870.596 24/08/25,15:01:43,12,09,1, 11.9,1,1, 16.753, 10566.952, 409.836, 52870.593 24/08/25,15:01:43,13,09,1, 11.9,1,1, 16.753, 10566.942, 409.810, 52870.529 24/08/25,15:01:43,14,09,1, 11.9,1,1, 16.753, 10566.946, 409.813, 52870.501 24/08/25,15:01:43,15,09,1, 11.9,1,1, 16.753, 10566.944, 409.851, 52870.571 24/08/25,15:01:43,16,09,1, 11.9,1,1, 16.753, 10566.939, 409.857, 52870.551 24/08/25,15:01:43,17,09,1, 11.9,1,1, 16.753, 10566.949, 409.837, 52870.536 24/08/25,15:01:43,18,09,1, 11.9,1,1, 16.753, 10566.940, 409.819, 52870.524 24/08/25,15:01:43,19,09,1, 11.9,1,1, 16.753, 10566.913, 409.837, 52870.574 24/08/25,15:01:44,00,09,1, 11.8,1,1, 16.749, 10566.906, 409.837, 52870.574 24/08/25,15:01:44,01,09,1, 11.8,1,1, 16.749, 10566.930, 409.841, 52870.579 24/08/25,15:01:44,02,09,1, 11.8,1,1, 16.749, 10566.945, 409.826, 52870.603 24/08/25,15:01:44,03,09,1, 11.8,1,1, 16.749, 10566.922, 409.799, 52870.488 24/08/25,15:01:44,04,09,1, 11.8,1,1, 16.749, 10566.929, 409.858, 52870.618 24/08/25,15:01:44,05,09,1, 11.8,1,1, 16.749, 10566.971, 409.857, 52870.580 24/08/25,15:01:44,06,09,1, 11.8,1,1, 16.749, 10566.925, 409.838, 52870.547 24/08/25,15:01:44,07,09,1, 11.8,1,1, 16.749, 10566.928, 409.808, 52870.591 24/08/25,15:01:44,08,09,1, 11.8,1,1, 16.749, 10566.937, 409.828, 52870.567 24/08/25,15:01:44,09,09,1, 11.8,1,1, 16.749, 10566.929, 409.875, 52870.586 24/08/25,15:01:44,10,09,1, 11.8,1,1, 16.749, 10566.933, 409.853, 52870.600 24/08/25,15:01:44,11,09,1, 11.8,1,1, 16.749, 10566.938, 409.831, 52870.578 24/08/25,15:01:44,12,09,1, 11.8,1,1, 16.749, 10566.950, 409.807, 52870.587 24/08/25,15:01:44,13,09,1, 11.8,1,1, 16.749, 10566.951, 409.823, 52870.541 24/08/25,15:01:44,14,09,1, 11.8,1,1, 16.749, 10566.961, 409.852, 52870.623 24/08/25,15:01:44,15,09,1, 11.8,1,1, 16.749, 10566.950, 409.831, 52870.565 24/08/25,15:01:44,16,09,1, 11.8,1,1, 16.749, 10566.935, 409.783, 52870.526 24/08/25,15:01:44,17,09,1, 11.8,1,1, 16.749, 10566.924, 409.809, 52870.561 24/08/25,15:01:44,18,09,1, 11.8,1,1, 16.749, 10566.945, 409.852, 52870.559 24/08/25,15:01:44,19,09,1, 11.8,1,1, 16.749, 10566.925, 409.837, 52870.586 24/08/25,15:01:45,00,09,1, 11.9,1,1, 16.753, 10566.922, 409.837, 52870.586 24/08/25,15:01:45,01,09,1, 11.9,1,1, 16.753, 10566.960, 409.789, 52870.549 24/08/25,15:01:45,02,09,1, 11.9,1,1, 16.753, 10566.940, 409.818, 52870.582 24/08/25,15:01:45,03,09,1, 11.9,1,1, 16.753, 10566.921, 409.846, 52870.602 24/08/25,15:01:45,04,09,1, 11.9,1,1, 16.753, 10566.928, 409.849, 52870.588 24/08/25,15:01:45,05,09,1, 11.9,1,1, 16.753, 10566.940, 409.814, 52870.524 24/08/25,15:01:45,06,09,1, 11.9,1,1, 16.753, 10566.933, 409.810, 52870.570 24/08/25,15:01:45,07,09,1, 11.9,1,1, 16.753, 10566.935, 409.817, 52870.534 24/08/25,15:01:45,08,09,1, 11.9,1,1, 16.753, 10566.918, 409.864, 52870.630 24/08/25,15:01:45,09,09,1, 11.9,1,1, 16.753, 10566.940, 409.820, 52870.675 24/08/25,15:01:45,10,09,1, 11.9,1,1, 16.753, 10566.926, 409.806, 52870.521 24/08/25,15:01:45,11,09,1, 11.9,1,1, 16.753, 10566.951, 409.810, 52870.555 24/08/25,15:01:45,12,09,1, 11.9,1,1, 16.753, 10566.953, 409.874, 52870.551 24/08/25,15:01:45,13,09,1, 11.9,1,1, 16.753, 10566.940, 409.838, 52870.598 24/08/25,15:01:45,14,09,1, 11.9,1,1, 16.753, 10566.941, 409.792, 52870.581 24/08/25,15:01:45,15,09,1, 11.9,1,1, 16.753, 10566.938, 409.806, 52870.518 24/08/25,15:01:45,16,09,1, 11.9,1,1, 16.753, 10566.922, 409.840, 52870.610 24/08/25,15:01:45,17,09,1, 11.9,1,1, 16.753, 10566.903, 409.865, 52870.626 24/08/25,15:01:45,18,09,1, 11.9,1,1, 16.753, 10566.952, 409.836, 52870.555 24/08/25,15:01:45,19,09,1, 11.9,1,1, 16.753, 10566.954, 409.811, 52870.657 24/08/25,15:01:46,00,09,1, 11.9,1,1, 16.750, 10566.947, 409.811, 52870.657 24/08/25,15:01:46,01,09,1, 11.9,1,1, 16.750, 10566.932, 409.839, 52870.606 24/08/25,15:01:46,02,09,1, 11.9,1,1, 16.750, 10566.948, 409.850, 52870.590 24/08/25,15:01:46,03,09,1, 11.9,1,1, 16.750, 10566.939, 409.810, 52870.628 24/08/25,15:01:46,04,09,1, 11.9,1,1, 16.750, 10566.940, 409.786, 52870.605 24/08/25,15:01:46,05,09,1, 11.9,1,1, 16.750, 10566.955, 409.827, 52870.555 24/08/25,15:01:46,06,09,1, 11.9,1,1, 16.750, 10566.953, 409.886, 52870.577 24/08/25,15:01:46,07,09,1, 11.9,1,1, 16.750, 10566.955, 409.836, 52870.574 24/08/25,15:01:46,08,09,1, 11.9,1,1, 16.750, 10566.936, 409.798, 52870.566 24/08/25,15:01:46,09,09,1, 11.9,1,1, 16.750, 10566.929, 409.808, 52870.552 24/08/25,15:01:46,10,09,1, 11.9,1,1, 16.750, 10566.945, 409.848, 52870.586 24/08/25,15:01:46,11,09,1, 11.9,1,1, 16.750, 10566.952, 409.846, 52870.598 24/08/25,15:01:46,12,09,1, 11.9,1,1, 16.750, 10566.937, 409.824, 52870.564 24/08/25,15:01:46,13,09,1, 11.9,1,1, 16.750, 10566.950, 409.821, 52870.574 24/08/25,15:01:46,14,09,1, 11.9,1,1, 16.750, 10566.919, 409.818, 52870.546 24/08/25,15:01:46,15,09,1, 11.9,1,1, 16.750, 10566.966, 409.853, 52870.595 24/08/25,15:01:46,16,09,1, 11.9,1,1, 16.750, 10566.948, 409.846, 52870.597 24/08/25,15:01:46,17,09,1, 11.9,1,1, 16.750, 10566.939, 409.814, 52870.573 24/08/25,15:01:46,18,09,1, 11.9,1,1, 16.750, 10566.948, 409.798, 52870.526 24/08/25,15:01:46,19,09,1, 11.9,1,1, 16.750, 10566.958, 409.823, 52870.628 24/08/25,15:01:47,00,09,1, 11.9,1,1, 16.753, 10566.956, 409.823, 52870.628 24/08/25,15:01:47,01,09,1, 11.9,1,1, 16.753, 10566.963, 409.827, 52870.581 24/08/25,15:01:47,02,09,1, 11.9,1,1, 16.753, 10566.952, 409.808, 52870.599 24/08/25,15:01:47,03,09,1, 11.9,1,1, 16.753, 10566.943, 409.808, 52870.607 24/08/25,15:01:47,04,09,1, 11.9,1,1, 16.753, 10566.935, 409.856, 52870.587 24/08/25,15:01:47,05,09,1, 11.9,1,1, 16.753, 10566.951, 409.859, 52870.593 24/08/25,15:01:47,06,09,1, 11.9,1,1, 16.753, 10566.955, 409.818, 52870.621 24/08/25,15:01:47,07,09,1, 11.9,1,1, 16.753, 10566.928, 409.802, 52870.539 24/08/25,15:01:47,08,09,1, 11.9,1,1, 16.753, 10566.943, 409.818, 52870.530 24/08/25,15:01:47,09,09,1, 11.9,1,1, 16.753, 10566.946, 409.866, 52870.678 24/08/25,15:01:47,10,09,1, 11.9,1,1, 16.753, 10566.977, 409.853, 52870.581 24/08/25,15:01:47,11,09,1, 11.9,1,1, 16.753, 10566.942, 409.801, 52870.631 24/08/25,15:01:47,12,09,1, 11.9,1,1, 16.753, 10566.943, 409.807, 52870.593 24/08/25,15:01:47,13,09,1, 11.9,1,1, 16.753, 10566.970, 409.841, 52870.612 24/08/25,15:01:47,14,09,1, 11.9,1,1, 16.753, 10566.959, 409.857, 52870.616 24/08/25,15:01:47,15,09,1, 11.9,1,1, 16.753, 10566.949, 409.813, 52870.560 24/08/25,15:01:47,16,09,1, 11.9,1,1, 16.753, 10566.948, 409.789, 52870.520 24/08/25,15:01:47,17,09,1, 11.9,1,1, 16.753, 10566.961, 409.803, 52870.586 24/08/25,15:01:47,18,09,1, 11.9,1,1, 16.753, 10566.940, 409.843, 52870.593 24/08/25,15:01:47,19,09,1, 11.9,1,1, 16.753, 10566.938, 409.853, 52870.673 24/08/25,15:01:48,00,09,1, 11.9,1,1, 16.750, 10566.931, 409.853, 52870.673 24/08/25,15:01:48,01,09,1, 11.9,1,1, 16.750, 10566.969, 409.799, 52870.571 24/08/25,15:01:48,02,09,1, 11.9,1,1, 16.750, 10566.950, 409.789, 52870.518 24/08/25,15:01:48,03,09,1, 11.9,1,1, 16.750, 10566.985, 409.848, 52870.564 24/08/25,15:01:48,04,09,1, 11.9,1,1, 16.750, 10566.966, 409.852, 52870.621 24/08/25,15:01:48,05,09,1, 11.9,1,1, 16.750, 10566.985, 409.800, 52870.588 24/08/25,15:01:48,06,09,1, 11.9,1,1, 16.750, 10566.986, 409.800, 52870.559 24/08/25,15:01:48,07,09,1, 11.9,1,1, 16.750, 10566.967, 409.826, 52870.595 24/08/25,15:01:48,08,09,1, 11.9,1,1, 16.750, 10566.979, 409.846, 52870.550 24/08/25,15:01:48,09,09,1, 11.9,1,1, 16.750, 10566.952, 409.831, 52870.629 24/08/25,15:01:48,10,09,1, 11.9,1,1, 16.750, 10566.956, 409.813, 52870.647 24/08/25,15:01:48,11,09,1, 11.9,1,1, 16.750, 10566.974, 409.811, 52870.501 24/08/25,15:01:48,12,09,1, 11.9,1,1, 16.750, 10566.966, 409.840, 52870.609 24/08/25,15:01:48,13,09,1, 11.9,1,1, 16.750, 10566.965, 409.834, 52870.559 24/08/25,15:01:48,14,09,1, 11.9,1,1, 16.750, 10566.954, 409.799, 52870.580 24/08/25,15:01:48,15,09,1, 11.9,1,1, 16.750, 10566.930, 409.800, 52870.517 24/08/25,15:01:48,16,09,1, 11.9,1,1, 16.750, 10566.961, 409.828, 52870.576 24/08/25,15:01:48,17,09,1, 11.9,1,1, 16.750, 10566.990, 409.839, 52870.629 24/08/25,15:01:48,18,09,1, 11.9,1,1, 16.750, 10566.961, 409.841, 52870.643 24/08/25,15:01:48,19,09,1, 11.9,1,1, 16.750, 10566.956, 409.795, 52870.598 24/08/25,15:01:49,00,09,1, 11.8,1,1, 16.750, 10566.956, 409.795, 52870.598 24/08/25,15:01:49,01,09,1, 11.8,1,1, 16.750, 10566.968, 409.846, 52870.676 24/08/25,15:01:49,02,09,1, 11.8,1,1, 16.750, 10566.991, 409.866, 52870.585 24/08/25,15:01:49,03,09,1, 11.8,1,1, 16.750, 10566.973, 409.831, 52870.618 24/08/25,15:01:49,04,09,1, 11.8,1,1, 16.750, 10566.950, 409.805, 52870.567 24/08/25,15:01:49,05,09,1, 11.8,1,1, 16.750, 10566.958, 409.808, 52870.605 24/08/25,15:01:49,06,09,1, 11.8,1,1, 16.750, 10566.968, 409.838, 52870.627 24/08/25,15:01:49,07,09,1, 11.8,1,1, 16.750, 10566.981, 409.837, 52870.633 24/08/25,15:01:49,08,09,1, 11.8,1,1, 16.750, 10566.966, 409.830, 52870.660 24/08/25,15:01:49,09,09,1, 11.8,1,1, 16.750, 10566.968, 409.812, 52870.603 24/08/25,15:01:49,10,09,1, 11.8,1,1, 16.750, 10566.969, 409.835, 52870.627 24/08/25,15:01:49,11,09,1, 11.8,1,1, 16.750, 10566.977, 409.857, 52870.596 24/08/25,15:01:49,12,09,1, 11.8,1,1, 16.750, 10566.969, 409.844, 52870.646 24/08/25,15:01:49,13,09,1, 11.8,1,1, 16.750, 10566.980, 409.812, 52870.571 24/08/25,15:01:49,14,09,1, 11.8,1,1, 16.750, 10566.936, 409.819, 52870.670 24/08/25,15:01:49,15,09,1, 11.8,1,1, 16.750, 10566.967, 409.854, 52870.615 24/08/25,15:01:49,16,09,1, 11.8,1,1, 16.750, 10566.973, 409.873, 52870.681 24/08/25,15:01:49,17,09,1, 11.8,1,1, 16.750, 10566.990, 409.851, 52870.584 24/08/25,15:01:49,18,09,1, 11.8,1,1, 16.750, 10566.965, 409.817, 52870.643 24/08/25,15:01:49,19,09,1, 11.8,1,1, 16.750, 10566.962, 409.820, 52870.629 24/08/25,15:01:50,00,09,1, 11.9,1,1, 16.750, 10566.956, 409.820, 52870.629 24/08/25,15:01:50,01,09,1, 11.9,1,1, 16.750, 10566.981, 409.831, 52870.573 24/08/25,15:01:50,02,09,1, 11.9,1,1, 16.750, 10566.982, 409.828, 52870.596 24/08/25,15:01:50,03,09,1, 11.9,1,1, 16.750, 10566.971, 409.815, 52870.637 24/08/25,15:01:50,04,09,1, 11.9,1,1, 16.750, 10566.954, 409.861, 52870.622 24/08/25,15:01:50,05,09,1, 11.9,1,1, 16.750, 10566.983, 409.874, 52870.583 24/08/25,15:01:50,06,09,1, 11.9,1,1, 16.750, 10566.974, 409.867, 52870.605 24/08/25,15:01:50,07,09,1, 11.9,1,1, 16.750, 10566.981, 409.828, 52870.572 24/08/25,15:01:50,08,09,1, 11.9,1,1, 16.750, 10566.957, 409.821, 52870.606 24/08/25,15:01:50,09,09,1, 11.9,1,1, 16.750, 10566.951, 409.843, 52870.605 24/08/25,15:01:50,10,09,1, 11.9,1,1, 16.750, 10566.942, 409.884, 52870.610 24/08/25,15:01:50,11,09,1, 11.9,1,1, 16.750, 10566.967, 409.852, 52870.636 24/08/25,15:01:50,12,09,1, 11.9,1,1, 16.750, 10566.982, 409.821, 52870.592 24/08/25,15:01:50,13,09,1, 11.9,1,1, 16.750, 10566.978, 409.835, 52870.574 24/08/25,15:01:50,14,09,1, 11.9,1,1, 16.750, 10566.922, 409.844, 52870.607 24/08/25,15:01:50,15,09,1, 11.9,1,1, 16.750, 10566.987, 409.883, 52870.652 24/08/25,15:01:50,16,09,1, 11.9,1,1, 16.750, 10566.963, 409.868, 52870.682 24/08/25,15:01:50,17,09,1, 11.9,1,1, 16.750, 10566.962, 409.837, 52870.532 24/08/25,15:01:50,18,09,1, 11.9,1,1, 16.750, 10566.974, 409.787, 52870.571 24/08/25,15:01:50,19,09,1, 11.9,1,1, 16.750, 10566.967, 409.845, 52870.672 24/08/25,15:01:51,00,09,1, 11.9,1,1, 16.753, 10566.964, 409.845, 52870.672 24/08/25,15:01:51,01,09,1, 11.9,1,1, 16.753, 10566.982, 409.826, 52870.557 24/08/25,15:01:51,02,09,1, 11.9,1,1, 16.753, 10566.971, 409.826, 52870.522 24/08/25,15:01:51,03,09,1, 11.9,1,1, 16.753, 10566.984, 409.837, 52870.525 24/08/25,15:01:51,04,09,1, 11.9,1,1, 16.753, 10566.967, 409.895, 52870.647 24/08/25,15:01:51,05,09,1, 11.9,1,1, 16.753, 10566.984, 409.871, 52870.612 24/08/25,15:01:51,06,09,1, 11.9,1,1, 16.753, 10566.980, 409.839, 52870.605 24/08/25,15:01:51,07,09,1, 11.9,1,1, 16.753, 10566.973, 409.845, 52870.636 24/08/25,15:01:51,08,09,1, 11.9,1,1, 16.753, 10566.956, 409.824, 52870.579 24/08/25,15:01:51,09,09,1, 11.9,1,1, 16.753, 10566.985, 409.872, 52870.644 24/08/25,15:01:51,10,09,1, 11.9,1,1, 16.753, 10566.969, 409.880, 52870.595 24/08/25,15:01:51,11,09,1, 11.9,1,1, 16.753, 10566.995, 409.836, 52870.533 24/08/25,15:01:51,12,09,1, 11.9,1,1, 16.753, 10566.975, 409.821, 52870.562 24/08/25,15:01:51,13,09,1, 11.9,1,1, 16.753, 10566.970, 409.872, 52870.587 24/08/25,15:01:51,14,09,1, 11.9,1,1, 16.753, 10566.981, 409.903, 52870.655 24/08/25,15:01:51,15,09,1, 11.9,1,1, 16.753, 10566.989, 409.865, 52870.588 24/08/25,15:01:51,16,09,1, 11.9,1,1, 16.753, 10566.983, 409.839, 52870.624 24/08/25,15:01:51,17,09,1, 11.9,1,1, 16.753, 10566.970, 409.833, 52870.641 24/08/25,15:01:51,18,09,1, 11.9,1,1, 16.753, 10566.947, 409.858, 52870.553 24/08/25,15:01:51,19,09,1, 11.9,1,1, 16.753, 10566.994, 409.882, 52870.586 24/08/25,15:01:52,00,09,1, 11.9,1,1, 16.747, 10566.989, 409.882, 52870.586 24/08/25,15:01:52,01,09,1, 11.9,1,1, 16.747, 10566.978, 409.813, 52870.563 24/08/25,15:01:52,02,09,1, 11.9,1,1, 16.747, 10566.979, 409.853, 52870.587 24/08/25,15:01:52,03,09,1, 11.9,1,1, 16.747, 10566.973, 409.895, 52870.621 24/08/25,15:01:52,04,09,1, 11.9,1,1, 16.747, 10567.006, 409.880, 52870.667 24/08/25,15:01:52,05,09,1, 11.9,1,1, 16.747, 10567.002, 409.861, 52870.598 24/08/25,15:01:52,06,09,1, 11.9,1,1, 16.747, 10566.978, 409.842, 52870.592 24/08/25,15:01:52,07,09,1, 11.9,1,1, 16.747, 10566.987, 409.882, 52870.609 24/08/25,15:01:52,08,09,1, 11.9,1,1, 16.747, 10567.015, 409.889, 52870.570 24/08/25,15:01:52,09,09,1, 11.9,1,1, 16.747, 10567.007, 409.871, 52870.576 24/08/25,15:01:52,10,09,1, 11.9,1,1, 16.747, 10566.989, 409.870, 52870.625 24/08/25,15:01:52,11,09,1, 11.9,1,1, 16.747, 10566.993, 409.856, 52870.653 24/08/25,15:01:52,12,09,1, 11.9,1,1, 16.747, 10566.981, 409.866, 52870.609 24/08/25,15:01:52,13,09,1, 11.9,1,1, 16.747, 10567.010, 409.902, 52870.605 24/08/25,15:01:52,14,09,1, 11.9,1,1, 16.747, 10566.999, 409.872, 52870.621 24/08/25,15:01:52,15,09,1, 11.9,1,1, 16.747, 10567.005, 409.846, 52870.594 24/08/25,15:01:52,16,09,1, 11.9,1,1, 16.747, 10566.994, 409.834, 52870.576 24/08/25,15:01:52,17,09,1, 11.9,1,1, 16.747, 10566.992, 409.901, 52870.639 24/08/25,15:01:52,18,09,1, 11.9,1,1, 16.747, 10566.991, 409.893, 52870.566 24/08/25,15:01:52,19,09,1, 11.9,1,1, 16.747, 10567.014, 409.880, 52870.588 24/08/25,15:01:53,00,09,1, 11.9,1,1, 16.753, 10567.006, 409.880, 52870.588 24/08/25,15:01:53,01,09,1, 11.9,1,1, 16.753, 10567.010, 409.850, 52870.656 24/08/25,15:01:53,02,09,1, 11.9,1,1, 16.753, 10567.012, 409.875, 52870.636 24/08/25,15:01:53,03,09,1, 11.9,1,1, 16.753, 10566.998, 409.868, 52870.598 24/08/25,15:01:53,04,09,1, 11.9,1,1, 16.753, 10567.001, 409.876, 52870.620 24/08/25,15:01:53,05,09,1, 11.9,1,1, 16.753, 10566.975, 409.843, 52870.581 24/08/25,15:01:53,06,09,1, 11.9,1,1, 16.753, 10566.975, 409.858, 52870.623 24/08/25,15:01:53,07,09,1, 11.9,1,1, 16.753, 10566.995, 409.907, 52870.661 24/08/25,15:01:53,08,09,1, 11.9,1,1, 16.753, 10567.015, 409.884, 52870.561 24/08/25,15:01:53,09,09,1, 11.9,1,1, 16.753, 10566.986, 409.867, 52870.569 24/08/25,15:01:53,10,09,1, 11.9,1,1, 16.753, 10567.011, 409.864, 52870.571 24/08/25,15:01:53,11,09,1, 11.9,1,1, 16.753, 10566.999, 409.881, 52870.613 24/08/25,15:01:53,12,09,1, 11.9,1,1, 16.753, 10567.018, 409.886, 52870.625 24/08/25,15:01:53,13,09,1, 11.9,1,1, 16.753, 10567.011, 409.901, 52870.668 24/08/25,15:01:53,14,09,1, 11.9,1,1, 16.753, 10567.010, 409.877, 52870.625 24/08/25,15:01:53,15,09,1, 11.9,1,1, 16.753, 10566.991, 409.846, 52870.569 24/08/25,15:01:53,16,09,1, 11.9,1,1, 16.753, 10566.979, 409.875, 52870.582 24/08/25,15:01:53,17,09,1, 11.9,1,1, 16.753, 10567.023, 409.896, 52870.619 24/08/25,15:01:53,18,09,1, 11.9,1,1, 16.753, 10567.009, 409.881, 52870.728 24/08/25,15:01:53,19,09,1, 11.9,1,1, 16.753, 10567.011, 409.871, 52870.627 24/08/25,15:01:54,00,09,1, 11.9,1,1, 16.750, 10567.006, 409.871, 52870.627 24/08/25,15:01:54,01,09,1, 11.9,1,1, 16.750, 10567.017, 409.845, 52870.540 24/08/25,15:01:54,02,09,1, 11.9,1,1, 16.750, 10566.999, 409.914, 52870.644 24/08/25,15:01:54,03,09,1, 11.9,1,1, 16.750, 10567.022, 409.902, 52870.638 24/08/25,15:01:54,04,09,1, 11.9,1,1, 16.750, 10567.017, 409.869, 52870.678 24/08/25,15:01:54,05,09,1, 11.9,1,1, 16.750, 10567.003, 409.852, 52870.594 24/08/25,15:01:54,06,09,1, 11.9,1,1, 16.750, 10567.006, 409.880, 52870.632 24/08/25,15:01:54,07,09,1, 11.9,1,1, 16.750, 10567.005, 409.916, 52870.690 24/08/25,15:01:54,08,09,1, 11.9,1,1, 16.750, 10566.992, 409.884, 52870.620 24/08/25,15:01:54,09,09,1, 11.9,1,1, 16.750, 10567.013, 409.865, 52870.615 24/08/25,15:01:54,10,09,1, 11.9,1,1, 16.750, 10566.989, 409.865, 52870.634 24/08/25,15:01:54,11,09,1, 11.9,1,1, 16.750, 10567.024, 409.885, 52870.571 24/08/25,15:01:54,12,09,1, 11.9,1,1, 16.750, 10567.021, 409.913, 52870.594 24/08/25,15:01:54,13,09,1, 11.9,1,1, 16.750, 10567.013, 409.928, 52870.688 24/08/25,15:01:54,14,09,1, 11.9,1,1, 16.750, 10566.983, 409.852, 52870.624 24/08/25,15:01:54,15,09,1, 11.9,1,1, 16.750, 10567.015, 409.864, 52870.630 24/08/25,15:01:54,16,09,1, 11.9,1,1, 16.750, 10566.959, 409.913, 52870.760 24/08/25,15:01:54,17,09,1, 11.9,1,1, 16.750, 10567.020, 409.905, 52870.618 24/08/25,15:01:54,18,09,1, 11.9,1,1, 16.750, 10567.021, 409.916, 52870.681 24/08/25,15:01:54,19,09,1, 11.9,1,1, 16.750, 10566.996, 409.853, 52870.645 24/08/25,15:01:55,00,09,1, 11.9,1,1, 16.752, 10566.989, 409.853, 52870.645 24/08/25,15:01:55,01,09,1, 11.9,1,1, 16.752, 10567.012, 409.883, 52870.618 24/08/25,15:01:55,02,09,1, 11.9,1,1, 16.752, 10566.997, 409.916, 52870.664 24/08/25,15:01:55,03,09,1, 11.9,1,1, 16.752, 10567.027, 409.896, 52870.640 24/08/25,15:01:55,04,09,1, 11.9,1,1, 16.752, 10567.029, 409.869, 52870.615 24/08/25,15:01:55,05,09,1, 11.9,1,1, 16.752, 10566.993, 409.865, 52870.665 24/08/25,15:01:55,06,09,1, 11.9,1,1, 16.752, 10567.026, 409.912, 52870.708 24/08/25,15:01:55,07,09,1, 11.9,1,1, 16.752, 10567.027, 409.925, 52870.681 24/08/25,15:01:55,08,09,1, 11.9,1,1, 16.752, 10567.002, 409.886, 52870.618 24/08/25,15:01:55,09,09,1, 11.9,1,1, 16.752, 10567.006, 409.873, 52870.680 24/08/25,15:01:55,10,09,1, 11.9,1,1, 16.752, 10566.999, 409.850, 52870.615 24/08/25,15:01:55,11,09,1, 11.9,1,1, 16.752, 10567.009, 409.910, 52870.670 24/08/25,15:01:55,12,09,1, 11.9,1,1, 16.752, 10567.047, 409.920, 52870.637 24/08/25,15:01:55,13,09,1, 11.9,1,1, 16.752, 10567.031, 409.910, 52870.696 24/08/25,15:01:55,14,09,1, 11.9,1,1, 16.752, 10566.985, 409.887, 52870.683 24/08/25,15:01:55,15,09,1, 11.9,1,1, 16.752, 10566.992, 409.889, 52870.675 24/08/25,15:01:55,16,09,1, 11.9,1,1, 16.752, 10567.023, 409.928, 52870.629 24/08/25,15:01:55,17,09,1, 11.9,1,1, 16.752, 10567.010, 409.969, 52870.670 24/08/25,15:01:55,18,09,1, 11.9,1,1, 16.752, 10567.011, 409.922, 52870.706 24/08/25,15:01:55,19,09,1, 11.9,1,1, 16.752, 10567.023, 409.900, 52870.654 24/08/25,15:01:56,00,09,1, 11.9,1,1, 16.749, 10567.023, 409.900, 52870.654 24/08/25,15:01:56,01,09,1, 11.9,1,1, 16.749, 10567.008, 409.922, 52870.651 24/08/25,15:01:56,02,09,1, 11.9,1,1, 16.749, 10567.031, 409.952, 52870.664 24/08/25,15:01:56,03,09,1, 11.9,1,1, 16.749, 10567.023, 409.891, 52870.716 24/08/25,15:01:56,04,09,1, 11.9,1,1, 16.749, 10567.017, 409.902, 52870.689 24/08/25,15:01:56,05,09,1, 11.9,1,1, 16.749, 10567.023, 409.913, 52870.610 24/08/25,15:01:56,06,09,1, 11.9,1,1, 16.749, 10567.018, 409.931, 52870.648 24/08/25,15:01:56,07,09,1, 11.9,1,1, 16.749, 10567.019, 409.943, 52870.701 24/08/25,15:01:56,08,09,1, 11.9,1,1, 16.749, 10567.017, 409.934, 52870.696 24/08/25,15:01:56,09,09,1, 11.9,1,1, 16.749, 10567.024, 409.900, 52870.674 24/08/25,15:01:56,10,09,1, 11.9,1,1, 16.749, 10566.999, 409.897, 52870.596 24/08/25,15:01:56,11,09,1, 11.9,1,1, 16.749, 10567.015, 409.919, 52870.597 24/08/25,15:01:56,12,09,1, 11.9,1,1, 16.749, 10566.987, 409.944, 52870.740 24/08/25,15:01:56,13,09,1, 11.9,1,1, 16.749, 10567.027, 409.927, 52870.663 24/08/25,15:01:56,14,09,1, 11.9,1,1, 16.749, 10567.007, 409.925, 52870.653 24/08/25,15:01:56,15,09,1, 11.9,1,1, 16.749, 10567.010, 409.907, 52870.632 24/08/25,15:01:56,16,09,1, 11.9,1,1, 16.749, 10567.015, 409.931, 52870.676 24/08/25,15:01:56,17,09,1, 11.9,1,1, 16.749, 10567.014, 409.952, 52870.667 24/08/25,15:01:56,18,09,1, 11.9,1,1, 16.749, 10567.032, 409.938, 52870.698 24/08/25,15:01:56,19,09,1, 11.9,1,1, 16.749, 10566.996, 409.914, 52870.672 24/08/25,15:01:57,00,09,1, 11.9,1,1, 16.748, 10566.989, 409.914, 52870.672 24/08/25,15:01:57,01,09,1, 11.9,1,1, 16.748, 10567.011, 409.941, 52870.683 24/08/25,15:01:57,02,09,1, 11.9,1,1, 16.748, 10567.021, 409.958, 52870.847 24/08/25,15:01:57,03,09,1, 11.9,1,1, 16.748, 10567.008, 409.951, 52870.929 24/08/25,15:01:57,04,09,1, 11.9,1,1, 16.748, 10566.998, 409.951, 52870.898 24/08/25,15:01:57,05,09,1, 11.9,1,1, 16.748, 10567.017, 409.953, 52870.844 24/08/25,15:01:57,06,09,1, 11.9,1,1, 16.748, 10567.019, 409.946, 52870.806 24/08/25,15:01:57,07,09,1, 11.9,1,1, 16.748, 10567.020, 409.959, 52870.847 24/08/25,15:01:57,08,09,1, 11.9,1,1, 16.748, 10567.019, 409.946, 52870.867 24/08/25,15:01:57,09,09,1, 11.9,1,1, 16.748, 10567.036, 409.987, 52870.802 24/08/25,15:01:57,10,09,1, 11.9,1,1, 16.748, 10567.036, 409.976, 52870.830 24/08/25,15:01:57,11,09,1, 11.9,1,1, 16.748, 10567.019, 409.964, 52870.770 24/08/25,15:01:57,12,09,1, 11.9,1,1, 16.748, 10567.016, 409.961, 52870.787 24/08/25,15:01:57,13,09,1, 11.9,1,1, 16.748, 10567.013, 409.960, 52870.812 24/08/25,15:01:57,14,09,1, 11.9,1,1, 16.748, 10567.040, 409.956, 52870.818 24/08/25,15:01:57,15,09,1, 11.9,1,1, 16.748, 10567.021, 409.956, 52870.759 24/08/25,15:01:57,16,09,1, 11.9,1,1, 16.748, 10567.029, 409.952, 52870.746 24/08/25,15:01:57,17,09,1, 11.9,1,1, 16.748, 10567.021, 409.956, 52870.825 24/08/25,15:01:57,18,09,1, 11.9,1,1, 16.748, 10567.028, 409.955, 52870.822 24/08/25,15:01:57,19,09,1, 11.9,1,1, 16.748, 10567.033, 409.974, 52870.772 24/08/25,15:01:58,00,09,1, 11.8,1,1, 16.753, 10567.031, 409.974, 52870.772 24/08/25,15:01:58,01,09,1, 11.8,1,1, 16.753, 10567.029, 409.964, 52870.781 24/08/25,15:01:58,02,09,1, 11.8,1,1, 16.753, 10567.036, 409.971, 52870.842 24/08/25,15:01:58,03,09,1, 11.8,1,1, 16.753, 10567.018, 409.956, 52870.844 24/08/25,15:01:58,04,09,1, 11.8,1,1, 16.753, 10567.003, 409.974, 52870.843 24/08/25,15:01:58,05,09,1, 11.8,1,1, 16.753, 10567.011, 410.007, 52870.838 24/08/25,15:01:58,06,09,1, 11.8,1,1, 16.753, 10567.015, 409.958, 52870.775 24/08/25,15:01:58,07,09,1, 11.8,1,1, 16.753, 10567.033, 409.949, 52870.844 24/08/25,15:01:58,08,09,1, 11.8,1,1, 16.753, 10567.042, 409.966, 52870.774 24/08/25,15:01:58,09,09,1, 11.8,1,1, 16.753, 10566.996, 409.981, 52870.780 24/08/25,15:01:58,10,09,1, 11.8,1,1, 16.753, 10567.016, 409.973, 52870.860 24/08/25,15:01:58,11,09,1, 11.8,1,1, 16.753, 10567.004, 409.963, 52870.774 24/08/25,15:01:58,12,09,1, 11.8,1,1, 16.753, 10567.024, 409.968, 52870.829 24/08/25,15:01:58,13,09,1, 11.8,1,1, 16.753, 10567.016, 409.961, 52870.798 24/08/25,15:01:58,14,09,1, 11.8,1,1, 16.753, 10566.994, 409.983, 52870.863 24/08/25,15:01:58,15,09,1, 11.8,1,1, 16.753, 10567.013, 409.987, 52870.845 24/08/25,15:01:58,16,09,1, 11.8,1,1, 16.753, 10567.008, 409.985, 52870.836 24/08/25,15:01:58,17,09,1, 11.8,1,1, 16.753, 10567.020, 409.991, 52870.758 24/08/25,15:01:58,18,09,1, 11.8,1,1, 16.753, 10567.030, 409.996, 52870.774 24/08/25,15:01:58,19,09,1, 11.8,1,1, 16.753, 10567.030, 410.006, 52870.886 24/08/25,15:01:59,00,09,1, 11.8,1,1, 16.750, 10567.023, 410.006, 52870.886 24/08/25,15:01:59,01,09,1, 11.8,1,1, 16.750, 10567.011, 409.983, 52870.843 24/08/25,15:01:59,02,09,1, 11.8,1,1, 16.750, 10567.011, 409.962, 52870.795 24/08/25,15:01:59,03,09,1, 11.8,1,1, 16.750, 10567.000, 409.992, 52870.825 24/08/25,15:01:59,04,09,1, 11.8,1,1, 16.750, 10567.025, 409.967, 52870.860 24/08/25,15:01:59,05,09,1, 11.8,1,1, 16.750, 10567.000, 409.983, 52870.624 24/08/25,15:01:59,06,09,1, 11.8,1,1, 16.750, 10567.016, 409.998, 52870.792 24/08/25,15:01:59,07,09,1, 11.8,1,1, 16.750, 10566.999, 410.008, 52870.872 24/08/25,15:01:59,08,09,1, 11.8,1,1, 16.750, 10567.019, 409.991, 52870.777 24/08/25,15:01:59,09,09,1, 11.8,1,1, 16.750, 10567.033, 409.998, 52870.811 24/08/25,15:01:59,10,09,1, 11.8,1,1, 16.750, 10567.010, 409.978, 52870.800 24/08/25,15:01:59,11,09,1, 11.8,1,1, 16.750, 10567.015, 409.997, 52870.819 24/08/25,15:01:59,12,09,1, 11.8,1,1, 16.750, 10567.056, 409.997, 52870.882 24/08/25,15:01:59,13,09,1, 11.8,1,1, 16.750, 10567.012, 409.995, 52870.766 24/08/25,15:01:59,14,09,1, 11.8,1,1, 16.750, 10567.008, 410.001, 52870.840 24/08/25,15:01:59,15,09,1, 11.8,1,1, 16.750, 10567.010, 409.985, 52870.850 24/08/25,15:01:59,16,09,1, 11.8,1,1, 16.750, 10567.013, 409.982, 52870.803 24/08/25,15:01:59,17,09,1, 11.8,1,1, 16.750, 10567.016, 409.974, 52870.798 24/08/25,15:01:59,18,09,1, 11.8,1,1, 16.750, 10567.020, 410.001, 52870.789 24/08/25,15:01:59,19,09,1, 11.8,1,1, 16.750, 10567.005, 409.989, 52870.868 24/08/25,15:02:00,00,09,1, 11.9,1,1, 16.752, 10566.998, 409.989, 52870.868 24/08/25,15:02:00,01,09,1, 11.9,1,1, 16.752, 10567.031, 409.998, 52870.802 24/08/25,15:02:00,02,09,1, 11.9,1,1, 16.752, 10566.992, 409.938, 52870.661 24/08/25,15:02:00,03,09,1, 11.9,1,1, 16.752, 10566.990, 409.967, 52870.741 24/08/25,15:02:00,04,09,1, 11.9,1,1, 16.752, 10567.003, 409.999, 52870.747 24/08/25,15:02:00,05,09,1, 11.9,1,1, 16.752, 10567.010, 409.983, 52870.717 24/08/25,15:02:00,06,09,1, 11.9,1,1, 16.752, 10566.997, 409.973, 52870.720 24/08/25,15:02:00,07,09,1, 11.9,1,1, 16.752, 10567.016, 409.959, 52870.625 24/08/25,15:02:00,08,09,1, 11.9,1,1, 16.752, 10567.012, 409.962, 52870.653 24/08/25,15:02:00,09,09,1, 11.9,1,1, 16.752, 10566.978, 409.992, 52870.625 24/08/25,15:02:00,10,09,1, 11.9,1,1, 16.752, 10567.006, 410.024, 52870.755 24/08/25,15:02:00,11,09,1, 11.9,1,1, 16.752, 10567.018, 409.982, 52870.664 24/08/25,15:02:00,12,09,1, 11.9,1,1, 16.752, 10567.009, 409.953, 52870.620 24/08/25,15:02:00,13,09,1, 11.9,1,1, 16.752, 10566.996, 409.944, 52870.693 24/08/25,15:02:00,14,09,1, 11.9,1,1, 16.752, 10567.017, 409.967, 52870.667 24/08/25,15:02:00,15,09,1, 11.9,1,1, 16.752, 10567.015, 409.991, 52870.729 24/08/25,15:02:00,16,09,1, 11.9,1,1, 16.752, 10567.029, 409.997, 52870.721 24/08/25,15:02:00,17,09,1, 11.9,1,1, 16.752, 10567.006, 409.958, 52870.653 24/08/25,15:02:00,18,09,1, 11.9,1,1, 16.752, 10567.009, 409.951, 52870.736 24/08/25,15:02:00,19,09,1, 11.9,1,1, 16.752, 10567.014, 409.984, 52870.743 24/08/25,15:02:01,00,09,1, 12.0,1,1, 16.749, 10567.006, 409.984, 52870.743 24/08/25,15:02:01,01,09,1, 12.0,1,1, 16.749, 10567.035, 409.985, 52870.766 24/08/25,15:02:01,02,09,1, 12.0,1,1, 16.749, 10567.014, 409.942, 52870.717 24/08/25,15:02:01,03,09,1, 12.0,1,1, 16.749, 10567.031, 409.966, 52870.662 24/08/25,15:02:01,04,09,1, 12.0,1,1, 16.749, 10567.017, 409.987, 52870.763 24/08/25,15:02:01,05,09,1, 12.0,1,1, 16.749, 10566.997, 410.007, 52870.777 24/08/25,15:02:01,06,09,1, 12.0,1,1, 16.749, 10567.037, 410.011, 52870.799 24/08/25,15:02:01,07,09,1, 12.0,1,1, 16.749, 10567.031, 409.995, 52870.782 24/08/25,15:02:01,08,09,1, 12.0,1,1, 16.749, 10567.000, 409.945, 52870.724 24/08/25,15:02:01,09,09,1, 12.0,1,1, 16.749, 10567.003, 409.955, 52870.678 24/08/25,15:02:01,10,09,1, 12.0,1,1, 16.749, 10567.024, 410.032, 52870.702 24/08/25,15:02:01,11,09,1, 12.0,1,1, 16.749, 10567.030, 410.006, 52870.737 24/08/25,15:02:01,12,09,1, 12.0,1,1, 16.749, 10567.012, 409.975, 52870.723 24/08/25,15:02:01,13,09,1, 12.0,1,1, 16.749, 10567.018, 409.969, 52870.731 24/08/25,15:02:01,14,09,1, 12.0,1,1, 16.749, 10566.977, 409.964, 52870.708 24/08/25,15:02:01,15,09,1, 12.0,1,1, 16.749, 10567.034, 409.997, 52870.689 24/08/25,15:02:01,16,09,1, 12.0,1,1, 16.749, 10567.042, 410.015, 52870.744 24/08/25,15:02:01,17,09,1, 12.0,1,1, 16.749, 10567.019, 409.989, 52870.683 24/08/25,15:02:01,18,09,1, 12.0,1,1, 16.749, 10567.030, 409.965, 52870.722 24/08/25,15:02:01,19,09,1, 12.0,1,1, 16.749, 10567.011, 409.981, 52870.745 24/08/25,15:02:02,00,08,1, 11.9,1,1, 16.751, 10567.006, 409.981, 52870.745 24/08/25,15:02:02,01,08,1, 11.9,1,1, 16.751, 10567.020, 410.015, 52870.785 24/08/25,15:02:02,02,08,1, 11.9,1,1, 16.751, 10567.017, 410.000, 52870.748 24/08/25,15:02:02,03,08,1, 11.9,1,1, 16.751, 10566.994, 409.961, 52870.780 24/08/25,15:02:02,04,08,1, 11.9,1,1, 16.751, 10566.990, 409.957, 52870.765 24/08/25,15:02:02,05,08,1, 11.9,1,1, 16.751, 10566.994, 410.005, 52870.754 24/08/25,15:02:02,06,08,1, 11.9,1,1, 16.751, 10567.009, 410.008, 52870.764 24/08/25,15:02:02,07,08,1, 11.9,1,1, 16.751, 10567.020, 410.010, 52870.750 24/08/25,15:02:02,08,08,1, 11.9,1,1, 16.751, 10567.015, 409.994, 52870.798 24/08/25,15:02:02,09,08,1, 11.9,1,1, 16.751, 10567.006, 409.978, 52870.700 24/08/25,15:02:02,10,08,1, 11.9,1,1, 16.751, 10567.028, 409.983, 52870.738 24/08/25,15:02:02,11,08,1, 11.9,1,1, 16.751, 10567.023, 410.035, 52870.777 24/08/25,15:02:02,12,08,1, 11.9,1,1, 16.751, 10567.043, 410.040, 52870.769 24/08/25,15:02:02,13,08,1, 11.9,1,1, 16.751, 10567.020, 409.977, 52870.715 24/08/25,15:02:02,14,08,1, 11.9,1,1, 16.751, 10567.030, 409.993, 52870.701 24/08/25,15:02:02,15,08,1, 11.9,1,1, 16.751, 10567.022, 410.013, 52870.652 24/08/25,15:02:02,16,08,1, 11.9,1,1, 16.751, 10566.986, 410.028, 52870.810 24/08/25,15:02:02,17,08,1, 11.9,1,1, 16.751, 10567.036, 410.045, 52870.788 24/08/25,15:02:02,18,08,1, 11.9,1,1, 16.751, 10567.015, 410.002, 52870.715 24/08/25,15:02:02,19,08,1, 11.9,1,1, 16.751, 10567.000, 409.990, 52870.689 24/08/25,15:02:03,00,08,1, 11.9,1,1, 16.750, 10566.998, 409.990, 52870.689 24/08/25,15:02:03,01,08,1, 11.9,1,1, 16.750, 10567.003, 410.031, 52870.687 24/08/25,15:02:03,02,08,1, 11.9,1,1, 16.750, 10567.031, 410.027, 52870.700 24/08/25,15:02:03,03,08,1, 11.9,1,1, 16.750, 10567.008, 410.009, 52870.756 24/08/25,15:02:03,04,08,1, 11.9,1,1, 16.750, 10567.028, 409.994, 52870.743 24/08/25,15:02:03,05,08,1, 11.9,1,1, 16.750, 10567.008, 409.986, 52870.749 24/08/25,15:02:03,06,08,1, 11.9,1,1, 16.750, 10567.022, 410.015, 52870.670 24/08/25,15:02:03,07,08,1, 11.9,1,1, 16.750, 10567.013, 410.027, 52870.760 24/08/25,15:02:03,08,08,1, 11.9,1,1, 16.750, 10567.020, 410.014, 52870.724 24/08/25,15:02:03,09,08,1, 11.9,1,1, 16.750, 10566.992, 410.003, 52870.758 24/08/25,15:02:03,10,08,1, 11.9,1,1, 16.750, 10567.022, 409.995, 52870.731 24/08/25,15:02:03,11,08,1, 11.9,1,1, 16.750, 10567.016, 410.021, 52870.655 24/08/25,15:02:03,12,08,1, 11.9,1,1, 16.750, 10567.015, 410.044, 52870.723 24/08/25,15:02:03,13,08,1, 11.9,1,1, 16.750, 10567.023, 410.003, 52870.771 24/08/25,15:02:03,14,08,1, 11.9,1,1, 16.750, 10566.999, 409.978, 52870.749 24/08/25,15:02:03,15,08,1, 11.9,1,1, 16.750, 10567.032, 410.002, 52870.734 24/08/25,15:02:03,16,08,1, 11.9,1,1, 16.750, 10567.014, 410.010, 52870.708 24/08/25,15:02:03,17,08,1, 11.9,1,1, 16.750, 10567.018, 410.055, 52870.816 24/08/25,15:02:03,18,08,1, 11.9,1,1, 16.750, 10567.020, 410.039, 52870.745 24/08/25,15:02:03,19,08,1, 11.9,1,1, 16.750, 10567.010, 409.991, 52870.753 24/08/25,15:02:04,00,08,1, 11.9,1,1, 16.749, 10567.006, 409.991, 52870.753 24/08/25,15:02:04,01,08,1, 11.9,1,1, 16.749, 10567.026, 410.023, 52870.721 24/08/25,15:02:04,02,08,1, 11.9,1,1, 16.749, 10567.021, 410.048, 52870.773 24/08/25,15:02:04,03,08,1, 11.9,1,1, 16.749, 10567.030, 410.018, 52870.773 24/08/25,15:02:04,04,08,1, 11.9,1,1, 16.749, 10567.002, 410.019, 52870.803 24/08/25,15:02:04,05,08,1, 11.9,1,1, 16.749, 10566.997, 409.999, 52870.734 24/08/25,15:02:04,06,08,1, 11.9,1,1, 16.749, 10567.002, 410.013, 52870.744 24/08/25,15:02:04,07,08,1, 11.9,1,1, 16.749, 10567.009, 410.041, 52870.829 24/08/25,15:02:04,08,08,1, 11.9,1,1, 16.749, 10567.004, 410.054, 52870.784 24/08/25,15:02:04,09,08,1, 11.9,1,1, 16.749, 10567.010, 410.014, 52870.737 24/08/25,15:02:04,10,08,1, 11.9,1,1, 16.749, 10567.005, 409.996, 52870.761 24/08/25,15:02:04,11,08,1, 11.9,1,1, 16.749, 10567.006, 409.990, 52870.775 24/08/25,15:02:04,12,08,1, 11.9,1,1, 16.749, 10567.018, 410.037, 52870.740 24/08/25,15:02:04,13,08,1, 11.9,1,1, 16.749, 10567.005, 410.062, 52870.789 24/08/25,15:02:04,14,08,1, 11.9,1,1, 16.749, 10567.010, 410.018, 52870.777 24/08/25,15:02:04,15,08,1, 11.9,1,1, 16.749, 10567.022, 409.985, 52870.732 24/08/25,15:02:04,16,08,1, 11.9,1,1, 16.749, 10567.005, 410.005, 52870.784 24/08/25,15:02:04,17,08,1, 11.9,1,1, 16.749, 10567.008, 409.991, 52870.712 24/08/25,15:02:04,18,08,1, 11.9,1,1, 16.749, 10567.030, 410.049, 52870.891 24/08/25,15:02:04,19,08,1, 11.9,1,1, 16.749, 10567.039, 410.017, 52870.765 24/08/25,15:02:05,00,08,1, 11.9,1,1, 16.749, 10567.031, 410.017, 52870.765 24/08/25,15:02:05,01,08,1, 11.9,1,1, 16.749, 10566.999, 409.984, 52870.783 24/08/25,15:02:05,02,08,1, 11.9,1,1, 16.749, 10567.010, 410.030, 52870.740 24/08/25,15:02:05,03,08,1, 11.9,1,1, 16.749, 10567.005, 410.046, 52870.722 24/08/25,15:02:05,04,08,1, 11.9,1,1, 16.749, 10567.019, 410.042, 52870.778 24/08/25,15:02:05,05,08,1, 11.9,1,1, 16.749, 10567.005, 410.012, 52870.759 24/08/25,15:02:05,06,08,1, 11.9,1,1, 16.749, 10566.984, 409.978, 52870.661 24/08/25,15:02:05,07,08,1, 11.9,1,1, 16.749, 10567.015, 410.013, 52870.699 24/08/25,15:02:05,08,08,1, 11.9,1,1, 16.749, 10567.007, 410.015, 52870.743 24/08/25,15:02:05,09,08,1, 11.9,1,1, 16.749, 10567.017, 410.039, 52870.774 24/08/25,15:02:05,10,08,1, 11.9,1,1, 16.749, 10567.005, 410.050, 52870.761 24/08/25,15:02:05,11,08,1, 11.9,1,1, 16.749, 10566.993, 409.986, 52870.684 24/08/25,15:02:05,12,08,1, 11.9,1,1, 16.749, 10567.005, 410.015, 52870.748 24/08/25,15:02:05,13,08,1, 11.9,1,1, 16.749, 10567.004, 410.035, 52870.741 24/08/25,15:02:05,14,08,1, 11.9,1,1, 16.749, 10567.001, 410.065, 52870.698 24/08/25,15:02:05,15,08,1, 11.9,1,1, 16.749, 10567.016, 410.015, 52870.813 24/08/25,15:02:05,16,08,1, 11.9,1,1, 16.749, 10566.986, 410.029, 52870.708 24/08/25,15:02:05,17,08,1, 11.9,1,1, 16.749, 10566.990, 410.022, 52870.676 24/08/25,15:02:05,18,08,1, 11.9,1,1, 16.749, 10567.014, 410.012, 52870.762 24/08/25,15:02:05,19,08,1, 11.9,1,1, 16.749, 10567.010, 410.050, 52870.717 24/08/25,15:02:06,00,08,1, 12.0,1,1, 16.751, 10567.006, 410.050, 52870.717 24/08/25,15:02:06,01,08,1, 12.0,1,1, 16.751, 10566.997, 410.029, 52870.750 24/08/25,15:02:06,02,08,1, 12.0,1,1, 16.751, 10566.989, 409.995, 52870.638 24/08/25,15:02:06,03,08,1, 12.0,1,1, 16.751, 10566.973, 410.014, 52870.662 24/08/25,15:02:06,04,08,1, 12.0,1,1, 16.751, 10566.992, 410.067, 52870.712 24/08/25,15:02:06,05,08,1, 12.0,1,1, 16.751, 10566.984, 410.066, 52870.819 24/08/25,15:02:06,06,08,1, 12.0,1,1, 16.751, 10566.991, 410.037, 52870.778 24/08/25,15:02:06,07,08,1, 12.0,1,1, 16.751, 10566.965, 410.000, 52870.698 24/08/25,15:02:06,08,08,1, 12.0,1,1, 16.751, 10566.983, 409.984, 52870.720 24/08/25,15:02:06,09,08,1, 12.0,1,1, 16.751, 10566.988, 410.038, 52870.712 24/08/25,15:02:06,10,08,1, 12.0,1,1, 16.751, 10566.965, 410.072, 52870.780 24/08/25,15:02:06,11,08,1, 12.0,1,1, 16.751, 10566.978, 410.053, 52870.761 24/08/25,15:02:06,12,08,1, 12.0,1,1, 16.751, 10566.993, 410.017, 52870.801 24/08/25,15:02:06,13,08,1, 12.0,1,1, 16.751, 10566.974, 410.033, 52870.677 24/08/25,15:02:06,14,08,1, 12.0,1,1, 16.751, 10567.003, 410.019, 52870.728 24/08/25,15:02:06,15,08,1, 12.0,1,1, 16.751, 10566.987, 410.051, 52870.763 24/08/25,15:02:06,16,08,1, 12.0,1,1, 16.751, 10567.016, 410.069, 52870.734 24/08/25,15:02:06,17,08,1, 12.0,1,1, 16.751, 10566.995, 410.018, 52870.794 24/08/25,15:02:06,18,08,1, 12.0,1,1, 16.751, 10567.004, 410.012, 52870.697 24/08/25,15:02:06,19,08,1, 12.0,1,1, 16.751, 10566.976, 410.030, 52870.757 24/08/25,15:02:07,00,08,1, 11.9,1,1, 16.751, 10566.972, 410.030, 52870.757 24/08/25,15:02:07,01,08,1, 11.9,1,1, 16.751, 10567.004, 410.066, 52870.791 24/08/25,15:02:07,02,08,1, 11.9,1,1, 16.751, 10566.991, 410.011, 52870.775 24/08/25,15:02:07,03,08,1, 11.9,1,1, 16.751, 10566.989, 410.021, 52870.780 24/08/25,15:02:07,04,08,1, 11.9,1,1, 16.751, 10566.971, 410.017, 52870.749 24/08/25,15:02:07,05,08,1, 11.9,1,1, 16.751, 10567.003, 410.053, 52870.758 24/08/25,15:02:07,06,08,1, 11.9,1,1, 16.751, 10567.000, 410.087, 52870.787 24/08/25,15:02:07,07,08,1, 11.9,1,1, 16.751, 10567.010, 410.047, 52870.796 24/08/25,15:02:07,08,08,1, 11.9,1,1, 16.751, 10567.004, 410.023, 52870.760 24/08/25,15:02:07,09,08,1, 11.9,1,1, 16.751, 10566.962, 410.038, 52870.721 24/08/25,15:02:07,10,08,1, 11.9,1,1, 16.751, 10567.000, 410.048, 52870.810 24/08/25,15:02:07,11,08,1, 11.9,1,1, 16.751, 10566.978, 410.073, 52870.715 24/08/25,15:02:07,12,08,1, 11.9,1,1, 16.751, 10566.990, 410.078, 52870.796 24/08/25,15:02:07,13,08,1, 11.9,1,1, 16.751, 10566.981, 410.027, 52870.771 24/08/25,15:02:07,14,08,1, 11.9,1,1, 16.751, 10566.990, 410.025, 52870.751 24/08/25,15:02:07,15,08,1, 11.9,1,1, 16.751, 10566.970, 410.039, 52870.753 24/08/25,15:02:07,16,08,1, 11.9,1,1, 16.751, 10566.976, 410.046, 52870.683 24/08/25,15:02:07,17,08,1, 11.9,1,1, 16.751, 10566.990, 410.063, 52870.695 24/08/25,15:02:07,18,08,1, 11.9,1,1, 16.751, 10566.940, 410.073, 52870.840 24/08/25,15:02:07,19,08,1, 11.9,1,1, 16.751, 10566.944, 410.034, 52870.735 24/08/25,15:02:08,00,08,1, 11.9,1,1, 16.752, 10566.939, 410.034, 52870.735 24/08/25,15:02:08,01,08,1, 11.9,1,1, 16.752, 10566.952, 410.059, 52870.716 24/08/25,15:02:08,02,08,1, 11.9,1,1, 16.752, 10566.971, 410.083, 52870.768 24/08/25,15:02:08,03,08,1, 11.9,1,1, 16.752, 10566.982, 410.061, 52870.826 24/08/25,15:02:08,04,08,1, 11.9,1,1, 16.752, 10566.978, 410.068, 52870.821 24/08/25,15:02:08,05,08,1, 11.9,1,1, 16.752, 10566.978, 410.029, 52870.740 24/08/25,15:02:08,06,08,1, 11.9,1,1, 16.752, 10566.970, 410.064, 52870.722 24/08/25,15:02:08,07,08,1, 11.9,1,1, 16.752, 10566.999, 410.082, 52870.808 24/08/25,15:02:08,08,08,1, 11.9,1,1, 16.752, 10566.993, 410.077, 52870.788 24/08/25,15:02:08,09,08,1, 11.9,1,1, 16.752, 10566.976, 410.062, 52870.805 24/08/25,15:02:08,10,08,1, 11.9,1,1, 16.752, 10566.995, 410.048, 52870.736 24/08/25,15:02:08,11,08,1, 11.9,1,1, 16.752, 10566.995, 410.037, 52870.752 24/08/25,15:02:08,12,08,1, 11.9,1,1, 16.752, 10566.990, 410.056, 52870.739 24/08/25,15:02:08,13,08,1, 11.9,1,1, 16.752, 10567.013, 410.103, 52870.766 24/08/25,15:02:08,14,08,1, 11.9,1,1, 16.752, 10566.988, 410.073, 52870.901 24/08/25,15:02:08,15,08,1, 11.9,1,1, 16.752, 10566.991, 410.039, 52870.737 24/08/25,15:02:08,16,08,1, 11.9,1,1, 16.752, 10566.974, 410.049, 52870.743 24/08/25,15:02:08,17,08,1, 11.9,1,1, 16.752, 10566.983, 410.065, 52870.844 24/08/25,15:02:08,18,08,1, 11.9,1,1, 16.752, 10566.980, 410.072, 52870.828 24/08/25,15:02:08,19,08,1, 11.9,1,1, 16.752, 10567.027, 410.089, 52870.791 24/08/25,15:02:09,00,08,1, 11.8,1,1, 16.748, 10567.023, 410.089, 52870.791 24/08/25,15:02:09,01,08,1, 11.8,1,1, 16.748, 10566.971, 410.044, 52870.725 24/08/25,15:02:09,02,08,1, 11.8,1,1, 16.748, 10566.955, 410.034, 52870.767 24/08/25,15:02:09,03,08,1, 11.8,1,1, 16.748, 10566.965, 410.098, 52870.771 24/08/25,15:02:09,04,08,1, 11.8,1,1, 16.748, 10567.003, 410.095, 52870.810 24/08/25,15:02:09,05,08,1, 11.8,1,1, 16.748, 10567.011, 410.070, 52870.834 24/08/25,15:02:09,06,08,1, 11.8,1,1, 16.748, 10566.971, 410.072, 52870.813 24/08/25,15:02:09,07,08,1, 11.8,1,1, 16.748, 10566.995, 410.035, 52870.751 24/08/25,15:02:09,08,08,1, 11.8,1,1, 16.748, 10566.974, 410.039, 52870.797 24/08/25,15:02:09,09,08,1, 11.8,1,1, 16.748, 10566.982, 410.103, 52870.852 24/08/25,15:02:09,10,08,1, 11.8,1,1, 16.748, 10567.002, 410.065, 52870.791 24/08/25,15:02:09,11,08,1, 11.8,1,1, 16.748, 10566.953, 410.073, 52870.862 24/08/25,15:02:09,12,08,1, 11.8,1,1, 16.748, 10566.977, 410.068, 52870.839 24/08/25,15:02:09,13,08,1, 11.8,1,1, 16.748, 10566.939, 410.039, 52870.764 24/08/25,15:02:09,14,08,1, 11.8,1,1, 16.748, 10566.954, 410.098, 52870.790 24/08/25,15:02:09,15,08,1, 11.8,1,1, 16.748, 10566.966, 410.100, 52870.829 24/08/25,15:02:09,16,08,1, 11.8,1,1, 16.748, 10566.981, 410.081, 52870.791 24/08/25,15:02:09,17,08,1, 11.8,1,1, 16.748, 10566.979, 410.050, 52870.792 24/08/25,15:02:09,18,08,1, 11.8,1,1, 16.748, 10566.956, 410.041, 52870.800 24/08/25,15:02:09,19,08,1, 11.8,1,1, 16.748, 10566.955, 410.061, 52870.780 24/08/25,15:02:10,00,08,1, 11.9,1,1, 16.751, 10566.947, 410.061, 52870.780 24/08/25,15:02:10,01,08,1, 11.9,1,1, 16.751, 10566.990, 410.086, 52870.846 24/08/25,15:02:10,02,08,1, 11.9,1,1, 16.751, 10566.999, 410.068, 52870.865 24/08/25,15:02:10,03,08,1, 11.9,1,1, 16.751, 10566.991, 410.040, 52870.773 24/08/25,15:02:10,04,08,1, 11.9,1,1, 16.751, 10566.977, 410.053, 52870.763 24/08/25,15:02:10,05,08,1, 11.9,1,1, 16.751, 10566.978, 410.077, 52870.840 24/08/25,15:02:10,06,08,1, 11.9,1,1, 16.751, 10566.982, 410.092, 52870.823 24/08/25,15:02:10,07,08,1, 11.9,1,1, 16.751, 10566.974, 410.072, 52870.829 24/08/25,15:02:10,08,08,1, 11.9,1,1, 16.751, 10566.988, 410.048, 52870.777 24/08/25,15:02:10,09,08,1, 11.9,1,1, 16.751, 10566.978, 410.058, 52870.788 24/08/25,15:02:10,10,08,1, 11.9,1,1, 16.751, 10566.998, 410.067, 52870.772 24/08/25,15:02:10,11,08,1, 11.9,1,1, 16.751, 10566.972, 410.086, 52870.785 24/08/25,15:02:10,12,08,1, 11.9,1,1, 16.751, 10567.005, 410.088, 52870.817 24/08/25,15:02:10,13,08,1, 11.9,1,1, 16.751, 10567.004, 410.058, 52870.779 24/08/25,15:02:10,14,08,1, 11.9,1,1, 16.751, 10566.980, 410.048, 52870.801 24/08/25,15:02:10,15,08,1, 11.9,1,1, 16.751, 10566.962, 410.065, 52870.765 24/08/25,15:02:10,16,08,1, 11.9,1,1, 16.751, 10566.980, 410.089, 52870.827 24/08/25,15:02:10,17,08,1, 11.9,1,1, 16.751, 10566.993, 410.093, 52870.730 24/08/25,15:02:10,18,08,1, 11.9,1,1, 16.751, 10566.986, 410.078, 52870.729 24/08/25,15:02:10,19,08,1, 11.9,1,1, 16.751, 10566.983, 410.093, 52870.753 24/08/25,15:02:11,00,08,1, 11.9,1,1, 16.748, 10566.981, 410.093, 52870.753 24/08/25,15:02:11,01,08,1, 11.9,1,1, 16.748, 10566.988, 410.080, 52870.790 24/08/25,15:02:11,02,08,1, 11.9,1,1, 16.748, 10566.971, 410.095, 52870.821 24/08/25,15:02:11,03,08,1, 11.9,1,1, 16.748, 10566.990, 410.086, 52870.762 24/08/25,15:02:11,04,08,1, 11.9,1,1, 16.748, 10566.999, 410.101, 52870.944 24/08/25,15:02:11,05,08,1, 11.9,1,1, 16.748, 10567.000, 410.062, 52870.669 24/08/25,15:02:11,06,08,1, 11.9,1,1, 16.748, 10566.959, 410.035, 52870.748 24/08/25,15:02:11,07,08,1, 11.9,1,1, 16.748, 10566.942, 410.064, 52870.843 24/08/25,15:02:11,08,08,1, 11.9,1,1, 16.748, 10566.972, 410.092, 52870.768 24/08/25,15:02:11,09,08,1, 11.9,1,1, 16.748, 10566.969, 410.076, 52870.808 24/08/25,15:02:11,10,08,1, 11.9,1,1, 16.748, 10566.996, 410.050, 52870.821 24/08/25,15:02:11,11,08,1, 11.9,1,1, 16.748, 10566.990, 410.071, 52870.849 24/08/25,15:02:11,12,08,1, 11.9,1,1, 16.748, 10566.977, 410.038, 52870.721 24/08/25,15:02:11,13,08,1, 11.9,1,1, 16.748, 10566.959, 410.071, 52870.852 24/08/25,15:02:11,14,08,1, 11.9,1,1, 16.748, 10566.973, 410.100, 52870.799 24/08/25,15:02:11,15,08,1, 11.9,1,1, 16.748, 10566.970, 410.074, 52870.820 24/08/25,15:02:11,16,08,1, 11.9,1,1, 16.748, 10566.960, 410.042, 52870.825 24/08/25,15:02:11,17,08,1, 11.9,1,1, 16.748, 10566.944, 410.038, 52870.821 24/08/25,15:02:11,18,08,1, 11.9,1,1, 16.748, 10566.945, 410.069, 52870.855 24/08/25,15:02:11,19,08,1, 11.9,1,1, 16.748, 10566.959, 410.097, 52870.804 24/08/25,15:02:12,00,08,1, 11.9,1,1, 16.751, 10566.956, 410.097, 52870.804 24/08/25,15:02:12,01,08,1, 11.9,1,1, 16.751, 10566.981, 410.073, 52870.825 24/08/25,15:02:12,02,08,1, 11.9,1,1, 16.751, 10566.994, 410.044, 52870.749 24/08/25,15:02:12,03,08,1, 11.9,1,1, 16.751, 10566.965, 410.040, 52870.865 24/08/25,15:02:12,04,08,1, 11.9,1,1, 16.751, 10566.972, 410.060, 52870.834 24/08/25,15:02:12,05,08,1, 11.9,1,1, 16.751, 10566.977, 410.069, 52870.809 24/08/25,15:02:12,06,08,1, 11.9,1,1, 16.751, 10566.991, 410.090, 52870.856 24/08/25,15:02:12,07,08,1, 11.9,1,1, 16.751, 10566.978, 410.068, 52870.842 24/08/25,15:02:12,08,08,1, 11.9,1,1, 16.751, 10566.967, 410.038, 52870.805 24/08/25,15:02:12,09,08,1, 11.9,1,1, 16.751, 10566.949, 410.049, 52870.806 24/08/25,15:02:12,10,08,1, 11.9,1,1, 16.751, 10566.956, 410.096, 52870.841 24/08/25,15:02:12,11,08,1, 11.9,1,1, 16.751, 10566.995, 410.107, 52870.865 24/08/25,15:02:12,12,08,1, 11.9,1,1, 16.751, 10566.999, 410.100, 52870.821 24/08/25,15:02:12,13,08,1, 11.9,1,1, 16.751, 10567.006, 410.054, 52870.802 24/08/25,15:02:12,14,08,1, 11.9,1,1, 16.751, 10566.981, 410.035, 52870.769 24/08/25,15:02:12,15,08,1, 11.9,1,1, 16.751, 10566.977, 410.079, 52870.818 24/08/25,15:02:12,16,08,1, 11.9,1,1, 16.751, 10567.005, 410.084, 52870.788 24/08/25,15:02:12,17,08,1, 11.9,1,1, 16.751, 10566.984, 410.098, 52870.828 24/08/25,15:02:12,18,08,1, 11.9,1,1, 16.751, 10566.993, 410.081, 52870.827 24/08/25,15:02:12,19,08,1, 11.9,1,1, 16.751, 10566.993, 410.054, 52870.812 24/08/25,15:02:13,00,09,1, 11.9,1,1, 16.750, 10566.989, 410.054, 52870.812 24/08/25,15:02:13,01,09,1, 11.9,1,1, 16.750, 10566.983, 410.076, 52870.773 24/08/25,15:02:13,02,09,1, 11.9,1,1, 16.750, 10566.967, 410.107, 52870.793 24/08/25,15:02:13,03,09,1, 11.9,1,1, 16.750, 10566.990, 410.080, 52870.733 24/08/25,15:02:13,04,09,1, 11.9,1,1, 16.750, 10566.987, 410.053, 52870.859 24/08/25,15:02:13,05,09,1, 11.9,1,1, 16.750, 10566.955, 410.057, 52870.800 24/08/25,15:02:13,06,09,1, 11.9,1,1, 16.750, 10566.985, 410.052, 52870.853 24/08/25,15:02:13,07,09,1, 11.9,1,1, 16.750, 10566.965, 410.114, 52870.785 24/08/25,15:02:13,08,09,1, 11.9,1,1, 16.750, 10566.999, 410.104, 52870.869 24/08/25,15:02:13,09,09,1, 11.9,1,1, 16.750, 10566.979, 410.090, 52870.808 24/08/25,15:02:13,10,09,1, 11.9,1,1, 16.750, 10566.955, 410.066, 52870.774 24/08/25,15:02:13,11,09,1, 11.9,1,1, 16.750, 10566.963, 410.050, 52870.820 24/08/25,15:02:13,12,09,1, 11.9,1,1, 16.750, 10566.989, 410.056, 52870.820 24/08/25,15:02:13,13,09,1, 11.9,1,1, 16.750, 10566.985, 410.103, 52870.823 24/08/25,15:02:13,14,09,1, 11.9,1,1, 16.750, 10566.954, 410.096, 52870.829 24/08/25,15:02:13,15,09,1, 11.9,1,1, 16.750, 10566.973, 410.088, 52870.879 24/08/25,15:02:13,16,09,1, 11.9,1,1, 16.750, 10566.980, 410.094, 52870.891 24/08/25,15:02:13,17,09,1, 11.9,1,1, 16.750, 10566.939, 410.050, 52870.831 24/08/25,15:02:13,18,09,1, 11.9,1,1, 16.750, 10566.999, 410.067, 52870.826 24/08/25,15:02:13,19,09,1, 11.9,1,1, 16.750, 10566.966, 410.091, 52870.810 24/08/25,15:02:14,00,09,1, 11.9,1,1, 16.750, 10566.964, 410.091, 52870.810 24/08/25,15:02:14,01,09,1, 11.9,1,1, 16.750, 10566.984, 410.074, 52870.839 24/08/25,15:02:14,02,09,1, 11.9,1,1, 16.750, 10566.976, 410.079, 52870.869 24/08/25,15:02:14,03,09,1, 11.9,1,1, 16.750, 10566.956, 410.080, 52870.882 24/08/25,15:02:14,04,09,1, 11.9,1,1, 16.750, 10566.981, 410.092, 52870.857 24/08/25,15:02:14,05,09,1, 11.9,1,1, 16.750, 10566.979, 410.115, 52870.937 24/08/25,15:02:14,06,09,1, 11.9,1,1, 16.750, 10566.968, 410.104, 52870.851 24/08/25,15:02:14,07,09,1, 11.9,1,1, 16.750, 10566.990, 410.087, 52870.891 24/08/25,15:02:14,08,09,1, 11.9,1,1, 16.750, 10566.958, 410.056, 52870.885 24/08/25,15:02:14,09,09,1, 11.9,1,1, 16.750, 10566.952, 410.059, 52870.868 24/08/25,15:02:14,10,09,1, 11.9,1,1, 16.750, 10566.945, 410.087, 52870.921 24/08/25,15:02:14,11,09,1, 11.9,1,1, 16.750, 10566.981, 410.130, 52870.898 24/08/25,15:02:14,12,09,1, 11.9,1,1, 16.750, 10566.975, 410.086, 52870.863 24/08/25,15:02:14,13,09,1, 11.9,1,1, 16.750, 10566.974, 410.094, 52870.876 24/08/25,15:02:14,14,09,1, 11.9,1,1, 16.750, 10566.986, 410.057, 52870.870 24/08/25,15:02:14,15,09,1, 11.9,1,1, 16.750, 10566.989, 410.082, 52870.858 24/08/25,15:02:14,16,09,1, 11.9,1,1, 16.750, 10566.983, 410.096, 52870.848 24/08/25,15:02:14,17,09,1, 11.9,1,1, 16.750, 10566.978, 410.121, 52870.889 24/08/25,15:02:14,18,09,1, 11.9,1,1, 16.750, 10566.991, 410.073, 52870.793 24/08/25,15:02:14,19,09,1, 11.9,1,1, 16.750, 10566.959, 410.069, 52870.823 24/08/25,15:02:15,00,09,1, 11.9,1,1, 16.749, 10566.956, 410.069, 52870.823 24/08/25,15:02:15,01,09,1, 11.9,1,1, 16.749, 10566.955, 410.120, 52870.902 24/08/25,15:02:15,02,09,1, 11.9,1,1, 16.749, 10566.970, 410.097, 52870.878 24/08/25,15:02:15,03,09,1, 11.9,1,1, 16.749, 10566.983, 410.103, 52870.883 24/08/25,15:02:15,04,09,1, 11.9,1,1, 16.749, 10566.975, 410.077, 52870.880 24/08/25,15:02:15,05,09,1, 11.9,1,1, 16.749, 10566.960, 410.052, 52870.778 24/08/25,15:02:15,06,09,1, 11.9,1,1, 16.749, 10566.934, 410.084, 52870.814 24/08/25,15:02:15,07,09,1, 11.9,1,1, 16.749, 10566.939, 410.103, 52870.808 24/08/25,15:02:15,08,09,1, 11.9,1,1, 16.749, 10566.978, 410.137, 52870.887 24/08/25,15:02:15,09,09,1, 11.9,1,1, 16.749, 10566.965, 410.130, 52870.862 24/08/25,15:02:15,10,09,1, 11.9,1,1, 16.749, 10566.981, 410.081, 52870.787 24/08/25,15:02:15,11,09,1, 11.9,1,1, 16.749, 10566.960, 410.071, 52870.853 24/08/25,15:02:15,12,09,1, 11.9,1,1, 16.749, 10566.966, 410.074, 52870.810 24/08/25,15:02:15,13,09,1, 11.9,1,1, 16.749, 10566.965, 410.082, 52870.841 24/08/25,15:02:15,14,09,1, 11.9,1,1, 16.749, 10566.973, 410.102, 52870.843 24/08/25,15:02:15,15,09,1, 11.9,1,1, 16.749, 10566.980, 410.096, 52870.857 24/08/25,15:02:15,16,09,1, 11.9,1,1, 16.749, 10566.964, 410.082, 52870.758 24/08/25,15:02:15,17,09,1, 11.9,1,1, 16.749, 10566.955, 410.064, 52870.769 24/08/25,15:02:15,18,09,1, 11.9,1,1, 16.749, 10566.942, 410.069, 52870.761 24/08/25,15:02:15,19,09,1, 11.9,1,1, 16.749, 10566.952, 410.094, 52870.792 24/08/25,15:02:16,00,10,1, 11.9,1,1, 16.748, 10566.947, 410.094, 52870.792 24/08/25,15:02:16,01,10,1, 11.9,1,1, 16.748, 10566.961, 410.077, 52870.822 24/08/25,15:02:16,02,10,1, 11.9,1,1, 16.748, 10566.962, 410.056, 52870.785 24/08/25,15:02:16,03,10,1, 11.9,1,1, 16.748, 10566.944, 410.053, 52870.826 24/08/25,15:02:16,04,10,1, 11.9,1,1, 16.748, 10566.952, 410.103, 52870.843 24/08/25,15:02:16,05,10,1, 11.9,1,1, 16.748, 10566.962, 410.087, 52870.874 24/08/25,15:02:16,06,10,1, 11.9,1,1, 16.748, 10566.968, 410.085, 52870.822 24/08/25,15:02:16,07,10,1, 11.9,1,1, 16.748, 10566.964, 410.069, 52870.848 24/08/25,15:02:16,08,10,1, 11.9,1,1, 16.748, 10566.950, 410.039, 52870.784 24/08/25,15:02:16,09,10,1, 11.9,1,1, 16.748, 10566.932, 410.073, 52870.796 24/08/25,15:02:16,10,10,1, 11.9,1,1, 16.748, 10566.961, 410.115, 52870.862 24/08/25,15:02:16,11,10,1, 11.9,1,1, 16.748, 10566.957, 410.109, 52870.838 24/08/25,15:02:16,12,10,1, 11.9,1,1, 16.748, 10566.942, 410.076, 52870.845 24/08/25,15:02:16,13,10,1, 11.9,1,1, 16.748, 10566.965, 410.072, 52870.811 24/08/25,15:02:16,14,10,1, 11.9,1,1, 16.748, 10566.946, 410.068, 52870.844 24/08/25,15:02:16,15,10,1, 11.9,1,1, 16.748, 10566.954, 410.077, 52870.804 24/08/25,15:02:16,16,10,1, 11.9,1,1, 16.748, 10566.958, 410.106, 52870.857 24/08/25,15:02:16,17,10,1, 11.9,1,1, 16.748, 10566.960, 410.085, 52870.856 24/08/25,15:02:16,18,10,1, 11.9,1,1, 16.748, 10566.979, 410.084, 52870.844 24/08/25,15:02:16,19,10,1, 11.9,1,1, 16.748, 10566.941, 410.070, 52870.863 24/08/25,15:02:17,00,10,1, 12.0,1,1, 16.749, 10566.939, 410.070, 52870.863 24/08/25,15:02:17,01,10,1, 12.0,1,1, 16.749, 10566.956, 410.080, 52870.831 24/08/25,15:02:17,02,10,1, 12.0,1,1, 16.749, 10566.949, 410.097, 52870.853 24/08/25,15:02:17,03,10,1, 12.0,1,1, 16.749, 10566.963, 410.100, 52870.850 24/08/25,15:02:17,04,10,1, 12.0,1,1, 16.749, 10566.980, 410.104, 52870.861 24/08/25,15:02:17,05,10,1, 12.0,1,1, 16.749, 10566.949, 410.080, 52870.783 24/08/25,15:02:17,06,10,1, 12.0,1,1, 16.749, 10566.961, 410.076, 52870.824 24/08/25,15:02:17,07,10,1, 12.0,1,1, 16.749, 10566.949, 410.076, 52870.810 24/08/25,15:02:17,08,10,1, 12.0,1,1, 16.749, 10566.956, 410.116, 52870.875 24/08/25,15:02:17,09,10,1, 12.0,1,1, 16.749, 10566.959, 410.117, 52870.847 24/08/25,15:02:17,10,10,1, 12.0,1,1, 16.749, 10566.954, 410.094, 52870.857 24/08/25,15:02:17,11,10,1, 12.0,1,1, 16.749, 10566.964, 410.071, 52870.814 24/08/25,15:02:17,12,10,1, 12.0,1,1, 16.749, 10566.928, 410.054, 52870.840 24/08/25,15:02:17,13,10,1, 12.0,1,1, 16.749, 10566.976, 410.081, 52870.889 24/08/25,15:02:17,14,10,1, 12.0,1,1, 16.749, 10566.972, 410.080, 52870.874 24/08/25,15:02:17,15,10,1, 12.0,1,1, 16.749, 10566.972, 410.103, 52870.860 24/08/25,15:02:17,16,10,1, 12.0,1,1, 16.749, 10566.961, 410.074, 52870.849 24/08/25,15:02:17,17,10,1, 12.0,1,1, 16.749, 10566.949, 410.055, 52870.855 24/08/25,15:02:17,18,10,1, 12.0,1,1, 16.749, 10566.968, 410.055, 52870.868 24/08/25,15:02:17,19,10,1, 12.0,1,1, 16.749, 10566.957, 410.063, 52870.835 24/08/25,15:02:18,00,09,1, 11.9,1,1, 16.747, 10566.956, 410.063, 52870.835 24/08/25,15:02:18,01,09,1, 11.9,1,1, 16.747, 10566.978, 410.074, 52870.873 24/08/25,15:02:18,02,09,1, 11.9,1,1, 16.747, 10566.970, 410.082, 52870.868 24/08/25,15:02:18,03,09,1, 11.9,1,1, 16.747, 10566.963, 410.059, 52870.887 24/08/25,15:02:18,04,09,1, 11.9,1,1, 16.747, 10566.970, 410.073, 52870.839 24/08/25,15:02:18,05,09,1, 11.9,1,1, 16.747, 10566.968, 410.075, 52870.869 24/08/25,15:02:18,06,09,1, 11.9,1,1, 16.747, 10566.964, 410.099, 52870.843 24/08/25,15:02:18,07,09,1, 11.9,1,1, 16.747, 10566.977, 410.071, 52870.860 24/08/25,15:02:18,08,09,1, 11.9,1,1, 16.747, 10566.956, 410.091, 52870.884 24/08/25,15:02:18,09,09,1, 11.9,1,1, 16.747, 10566.940, 410.057, 52870.815 24/08/25,15:02:18,10,09,1, 11.9,1,1, 16.747, 10566.950, 410.084, 52870.829 24/08/25,15:02:18,11,09,1, 11.9,1,1, 16.747, 10566.957, 410.075, 52870.902 24/08/25,15:02:18,12,09,1, 11.9,1,1, 16.747, 10566.974, 410.105, 52870.870 24/08/25,15:02:18,13,09,1, 11.9,1,1, 16.747, 10566.996, 410.078, 52870.818 24/08/25,15:02:18,14,09,1, 11.9,1,1, 16.747, 10566.976, 410.064, 52870.864 24/08/25,15:02:18,15,09,1, 11.9,1,1, 16.747, 10566.969, 410.053, 52870.882 24/08/25,15:02:18,16,09,1, 11.9,1,1, 16.747, 10566.945, 410.064, 52870.843 24/08/25,15:02:18,17,09,1, 11.9,1,1, 16.747, 10566.944, 410.068, 52870.913 24/08/25,15:02:18,18,09,1, 11.9,1,1, 16.747, 10566.950, 410.083, 52870.890 24/08/25,15:02:18,19,09,1, 11.9,1,1, 16.747, 10566.966, 410.105, 52870.897 24/08/25,15:02:19,00,09,1, 11.9,1,1, 16.747, 10566.964, 410.105, 52870.897 24/08/25,15:02:19,01,09,1, 11.9,1,1, 16.747, 10566.976, 410.057, 52870.867 24/08/25,15:02:19,02,09,1, 11.9,1,1, 16.747, 10566.956, 410.061, 52870.902 24/08/25,15:02:19,03,09,1, 11.9,1,1, 16.747, 10566.943, 410.118, 52870.887 24/08/25,15:02:19,04,09,1, 11.9,1,1, 16.747, 10566.958, 410.093, 52870.909 24/08/25,15:02:19,05,09,1, 11.9,1,1, 16.747, 10566.969, 410.099, 52870.909 24/08/25,15:02:19,06,09,1, 11.9,1,1, 16.747, 10566.960, 410.091, 52870.886 24/08/25,15:02:19,07,09,1, 11.9,1,1, 16.747, 10566.959, 410.066, 52870.857 24/08/25,15:02:19,08,09,1, 11.9,1,1, 16.747, 10566.945, 410.060, 52870.882 24/08/25,15:02:19,09,09,1, 11.9,1,1, 16.747, 10566.954, 410.083, 52870.871 24/08/25,15:02:19,10,09,1, 11.9,1,1, 16.747, 10566.948, 410.098, 52870.892 24/08/25,15:02:19,11,09,1, 11.9,1,1, 16.747, 10566.949, 410.098, 52870.888 24/08/25,15:02:19,12,09,1, 11.9,1,1, 16.747, 10566.972, 410.069, 52870.876 24/08/25,15:02:19,13,09,1, 11.9,1,1, 16.747, 10566.943, 410.040, 52870.896 24/08/25,15:02:19,14,09,1, 11.9,1,1, 16.747, 10566.950, 410.040, 52870.863 24/08/25,15:02:19,15,09,1, 11.9,1,1, 16.747, 10566.948, 410.104, 52870.909 24/08/25,15:02:19,16,09,1, 11.9,1,1, 16.747, 10566.948, 410.098, 52870.862 24/08/25,15:02:19,17,09,1, 11.9,1,1, 16.747, 10566.957, 410.111, 52870.907 24/08/25,15:02:19,18,09,1, 11.9,1,1, 16.747, 10566.957, 410.080, 52870.891 24/08/25,15:02:19,19,09,1, 11.9,1,1, 16.747, 10566.964, 410.057, 52870.827 24/08/25,15:02:20,00,09,1, 11.9,1,1, 16.748, 10566.964, 410.057, 52870.827 24/08/25,15:02:20,01,09,1, 11.9,1,1, 16.748, 10566.956, 410.093, 52870.833 24/08/25,15:02:20,02,09,1, 11.9,1,1, 16.748, 10566.973, 410.111, 52870.923 24/08/25,15:02:20,03,09,1, 11.9,1,1, 16.748, 10566.956, 410.097, 52870.930 24/08/25,15:02:20,04,09,1, 11.9,1,1, 16.748, 10566.942, 410.077, 52870.892 24/08/25,15:02:20,05,09,1, 11.9,1,1, 16.748, 10566.951, 410.057, 52870.855 24/08/25,15:02:20,06,09,1, 11.9,1,1, 16.748, 10566.941, 410.083, 52870.928 24/08/25,15:02:20,07,09,1, 11.9,1,1, 16.748, 10566.935, 410.111, 52870.870 24/08/25,15:02:20,08,09,1, 11.9,1,1, 16.748, 10566.973, 410.105, 52870.844 24/08/25,15:02:20,09,09,1, 11.9,1,1, 16.748, 10566.963, 410.111, 52870.868 24/08/25,15:02:20,10,09,1, 11.9,1,1, 16.748, 10566.947, 410.071, 52870.823 24/08/25,15:02:20,11,09,1, 11.9,1,1, 16.748, 10566.931, 410.053, 52870.854 24/08/25,15:02:20,12,09,1, 11.9,1,1, 16.748, 10566.957, 410.077, 52870.958 24/08/25,15:02:20,13,09,1, 11.9,1,1, 16.748, 10566.975, 410.104, 52870.862 24/08/25,15:02:20,14,09,1, 11.9,1,1, 16.748, 10566.967, 410.092, 52870.873 24/08/25,15:02:20,15,09,1, 11.9,1,1, 16.748, 10566.949, 410.105, 52870.900 24/08/25,15:02:20,16,09,1, 11.9,1,1, 16.748, 10566.959, 410.076, 52870.965 24/08/25,15:02:20,17,09,1, 11.9,1,1, 16.748, 10566.955, 410.043, 52870.833 24/08/25,15:02:20,18,09,1, 11.9,1,1, 16.748, 10566.978, 410.090, 52870.838 24/08/25,15:02:20,19,09,1, 11.9,1,1, 16.748, 10566.954, 410.080, 52870.845 24/08/25,15:02:21,00,09,1, 11.9,1,1, 16.745, 10566.947, 410.080, 52870.845 24/08/25,15:02:21,01,09,1, 11.9,1,1, 16.745, 10566.942, 410.126, 52870.860 24/08/25,15:02:21,02,09,1, 11.9,1,1, 16.745, 10566.974, 410.083, 52870.927 24/08/25,15:02:21,03,09,1, 11.9,1,1, 16.745, 10566.983, 410.079, 52870.903 24/08/25,15:02:21,04,09,1, 11.9,1,1, 16.745, 10566.950, 410.100, 52870.869 24/08/25,15:02:21,05,09,1, 11.9,1,1, 16.745, 10566.964, 410.100, 52870.904 24/08/25,15:02:21,06,09,1, 11.9,1,1, 16.745, 10567.003, 410.125, 52870.910 24/08/25,15:02:21,07,09,1, 11.9,1,1, 16.745, 10566.958, 410.134, 52870.924 24/08/25,15:02:21,08,09,1, 11.9,1,1, 16.745, 10566.942, 410.078, 52870.955 24/08/25,15:02:21,09,09,1, 11.9,1,1, 16.745, 10566.930, 410.056, 52870.892 24/08/25,15:02:21,10,09,1, 11.9,1,1, 16.745, 10566.947, 410.084, 52870.867 24/08/25,15:02:21,11,09,1, 11.9,1,1, 16.745, 10566.956, 410.128, 52870.895 24/08/25,15:02:21,12,09,1, 11.9,1,1, 16.745, 10566.944, 410.127, 52870.928 24/08/25,15:02:21,13,09,1, 11.9,1,1, 16.745, 10566.950, 410.096, 52870.890 24/08/25,15:02:21,14,09,1, 11.9,1,1, 16.745, 10566.958, 410.098, 52870.955 24/08/25,15:02:21,15,09,1, 11.9,1,1, 16.745, 10566.955, 410.066, 52870.883 24/08/25,15:02:21,16,09,1, 11.9,1,1, 16.745, 10566.959, 410.091, 52870.874 24/08/25,15:02:21,17,09,1, 11.9,1,1, 16.745, 10566.943, 410.104, 52870.866 24/08/25,15:02:21,18,09,1, 11.9,1,1, 16.745, 10566.926, 410.142, 52870.868 24/08/25,15:02:21,19,09,1, 11.9,1,1, 16.745, 10566.950, 410.122, 52870.936 24/08/25,15:02:22,00,08,1, 11.9,1,1, 16.753, 10566.947, 410.122, 52870.936 24/08/25,15:02:22,01,08,1, 11.9,1,1, 16.753, 10566.970, 410.082, 52870.882 24/08/25,15:02:22,02,08,1, 11.9,1,1, 16.753, 10566.942, 410.113, 52870.883 24/08/25,15:02:22,03,08,1, 11.9,1,1, 16.753, 10566.958, 410.100, 52870.864 24/08/25,15:02:22,04,08,1, 11.9,1,1, 16.753, 10566.939, 410.112, 52870.911 24/08/25,15:02:22,05,08,1, 11.9,1,1, 16.753, 10566.964, 410.135, 52870.890 24/08/25,15:02:22,06,08,1, 11.9,1,1, 16.753, 10566.953, 410.092, 52870.848 24/08/25,15:02:22,07,08,1, 11.9,1,1, 16.753, 10566.967, 410.084, 52870.888 24/08/25,15:02:22,08,08,1, 11.9,1,1, 16.753, 10566.961, 410.108, 52870.910 24/08/25,15:02:22,09,08,1, 11.9,1,1, 16.753, 10566.963, 410.098, 52870.894 24/08/25,15:02:22,10,08,1, 11.9,1,1, 16.753, 10566.970, 410.127, 52870.936 24/08/25,15:02:22,11,08,1, 11.9,1,1, 16.753, 10566.972, 410.127, 52870.920 24/08/25,15:02:22,12,08,1, 11.9,1,1, 16.753, 10566.945, 410.101, 52870.899 24/08/25,15:02:22,13,08,1, 11.9,1,1, 16.753, 10566.949, 410.101, 52870.910 24/08/25,15:02:22,14,08,1, 11.9,1,1, 16.753, 10566.960, 410.104, 52870.905 24/08/25,15:02:22,15,08,1, 11.9,1,1, 16.753, 10566.973, 410.088, 52870.921 24/08/25,15:02:22,16,08,1, 11.9,1,1, 16.753, 10566.987, 410.141, 52870.921 24/08/25,15:02:22,17,08,1, 11.9,1,1, 16.753, 10566.993, 410.115, 52870.961 24/08/25,15:02:22,18,08,1, 11.9,1,1, 16.753, 10566.972, 410.122, 52870.879 24/08/25,15:02:22,19,08,1, 11.9,1,1, 16.753, 10566.963, 410.086, 52870.861 24/08/25,15:02:23,00,08,1, 11.9,1,1, 16.746, 10566.956, 410.086, 52870.861 24/08/25,15:02:23,01,08,1, 11.9,1,1, 16.746, 10566.955, 410.111, 52870.934 24/08/25,15:02:23,02,08,1, 11.9,1,1, 16.746, 10567.007, 410.153, 52870.903 24/08/25,15:02:23,03,08,1, 11.9,1,1, 16.746, 10566.969, 410.133, 52870.939 24/08/25,15:02:23,04,08,1, 11.9,1,1, 16.746, 10566.984, 410.110, 52870.802 24/08/25,15:02:23,05,08,1, 11.9,1,1, 16.746, 10566.984, 410.078, 52870.810 24/08/25,15:02:23,06,08,1, 11.9,1,1, 16.746, 10566.989, 410.091, 52870.925 24/08/25,15:02:23,07,08,1, 11.9,1,1, 16.746, 10566.968, 410.087, 52870.880 24/08/25,15:02:23,08,08,1, 11.9,1,1, 16.746, 10566.962, 410.120, 52870.898 24/08/25,15:02:23,09,08,1, 11.9,1,1, 16.746, 10566.977, 410.114, 52870.931 24/08/25,15:02:23,10,08,1, 11.9,1,1, 16.746, 10566.963, 410.098, 52870.883 24/08/25,15:02:23,11,08,1, 11.9,1,1, 16.746, 10566.950, 410.109, 52870.947 24/08/25,15:02:23,12,08,1, 11.9,1,1, 16.746, 10566.952, 410.076, 52870.813 24/08/25,15:02:23,13,08,1, 11.9,1,1, 16.746, 10566.948, 410.078, 52870.876 24/08/25,15:02:23,14,08,1, 11.9,1,1, 16.746, 10566.961, 410.108, 52870.929 24/08/25,15:02:23,15,08,1, 11.9,1,1, 16.746, 10566.968, 410.118, 52870.906 24/08/25,15:02:23,16,08,1, 11.9,1,1, 16.746, 10566.972, 410.126, 52870.938 24/08/25,15:02:23,17,08,1, 11.9,1,1, 16.746, 10566.973, 410.090, 52870.901 24/08/25,15:02:23,18,08,1, 11.9,1,1, 16.746, 10566.973, 410.083, 52870.812 24/08/25,15:02:23,19,08,1, 11.9,1,1, 16.746, 10566.937, 410.097, 52870.915 24/08/25,15:02:24,00,09,1, 11.9,1,1, 16.747, 10566.931, 410.097, 52870.915 24/08/25,15:02:24,01,09,1, 11.9,1,1, 16.747, 10566.967, 410.143, 52870.886 24/08/25,15:02:24,02,09,1, 11.9,1,1, 16.747, 10566.978, 410.141, 52870.933 24/08/25,15:02:24,03,09,1, 11.9,1,1, 16.747, 10566.981, 410.120, 52870.909 24/08/25,15:02:24,04,09,1, 11.9,1,1, 16.747, 10566.967, 410.109, 52870.921 24/08/25,15:02:24,05,09,1, 11.9,1,1, 16.747, 10566.964, 410.108, 52870.908 24/08/25,15:02:24,06,09,1, 11.9,1,1, 16.747, 10566.960, 410.125, 52870.900 24/08/25,15:02:24,07,09,1, 11.9,1,1, 16.747, 10566.986, 410.148, 52870.915 24/08/25,15:02:24,08,09,1, 11.9,1,1, 16.747, 10566.974, 410.132, 52870.939 24/08/25,15:02:24,09,09,1, 11.9,1,1, 16.747, 10566.972, 410.115, 52870.912 24/08/25,15:02:24,10,09,1, 11.9,1,1, 16.747, 10566.971, 410.103, 52870.917 24/08/25,15:02:24,11,09,1, 11.9,1,1, 16.747, 10566.969, 410.077, 52870.793 24/08/25,15:02:24,12,09,1, 11.9,1,1, 16.747, 10566.980, 410.101, 52870.884 24/08/25,15:02:24,13,09,1, 11.9,1,1, 16.747, 10566.981, 410.137, 52870.888 24/08/25,15:02:24,14,09,1, 11.9,1,1, 16.747, 10566.983, 410.131, 52870.912 24/08/25,15:02:24,15,09,1, 11.9,1,1, 16.747, 10566.974, 410.105, 52870.839 24/08/25,15:02:24,16,09,1, 11.9,1,1, 16.747, 10566.987, 410.112, 52870.936 24/08/25,15:02:24,17,09,1, 11.9,1,1, 16.747, 10566.965, 410.080, 52870.805 24/08/25,15:02:24,18,09,1, 11.9,1,1, 16.747, 10566.954, 410.123, 52870.888 24/08/25,15:02:24,19,09,1, 11.9,1,1, 16.747, 10566.938, 410.119, 52870.845 24/08/25,15:02:25,00,09,1, 12.0,1,1, 16.748, 10566.931, 410.119, 52870.845 24/08/25,15:02:25,01,09,1, 12.0,1,1, 16.748, 10566.971, 410.131, 52870.965 24/08/25,15:02:25,02,09,1, 12.0,1,1, 16.748, 10566.956, 410.093, 52870.855 24/08/25,15:02:25,03,09,1, 12.0,1,1, 16.748, 10566.982, 410.090, 52870.889 24/08/25,15:02:25,04,09,1, 12.0,1,1, 16.748, 10566.958, 410.109, 52870.885 24/08/25,15:02:25,05,09,1, 12.0,1,1, 16.748, 10566.971, 410.133, 52870.822 24/08/25,15:02:25,06,09,1, 12.0,1,1, 16.748, 10566.974, 410.152, 52870.860 24/08/25,15:02:25,07,09,1, 12.0,1,1, 16.748, 10566.974, 410.142, 52870.829 24/08/25,15:02:25,08,09,1, 12.0,1,1, 16.748, 10566.950, 410.113, 52870.912 24/08/25,15:02:25,09,09,1, 12.0,1,1, 16.748, 10566.956, 410.090, 52870.903 24/08/25,15:02:25,10,09,1, 12.0,1,1, 16.748, 10566.942, 410.106, 52870.840 24/08/25,15:02:25,11,09,1, 12.0,1,1, 16.748, 10566.947, 410.096, 52870.782 24/08/25,15:02:25,12,09,1, 12.0,1,1, 16.748, 10566.981, 410.122, 52870.882 24/08/25,15:02:25,13,09,1, 12.0,1,1, 16.748, 10566.973, 410.144, 52870.837 24/08/25,15:02:25,14,09,1, 12.0,1,1, 16.748, 10566.985, 410.147, 52870.866 24/08/25,15:02:25,15,09,1, 12.0,1,1, 16.748, 10566.992, 410.093, 52870.866 24/08/25,15:02:25,16,09,1, 12.0,1,1, 16.748, 10566.964, 410.108, 52870.923 24/08/25,15:02:25,17,09,1, 12.0,1,1, 16.748, 10566.954, 410.081, 52870.839 24/08/25,15:02:25,18,09,1, 12.0,1,1, 16.748, 10566.962, 410.117, 52870.857 24/08/25,15:02:25,19,09,1, 12.0,1,1, 16.748, 10566.974, 410.130, 52870.904 24/08/25,15:02:26,00,09,1, 12.0,1,1, 16.747, 10566.972, 410.130, 52870.904 24/08/25,15:02:26,01,09,1, 12.0,1,1, 16.747, 10566.973, 410.120, 52870.926 24/08/25,15:02:26,02,09,1, 12.0,1,1, 16.747, 10566.962, 410.127, 52870.877 24/08/25,15:02:26,03,09,1, 12.0,1,1, 16.747, 10566.986, 410.077, 52870.880 24/08/25,15:02:26,04,09,1, 12.0,1,1, 16.747, 10566.978, 410.126, 52870.861 24/08/25,15:02:26,05,09,1, 12.0,1,1, 16.747, 10566.960, 410.110, 52870.886 24/08/25,15:02:26,06,09,1, 12.0,1,1, 16.747, 10566.979, 410.155, 52870.928 24/08/25,15:02:26,07,09,1, 12.0,1,1, 16.747, 10566.975, 410.135, 52870.897 24/08/25,15:02:26,08,09,1, 12.0,1,1, 16.747, 10567.002, 410.088, 52870.912 24/08/25,15:02:26,09,09,1, 12.0,1,1, 16.747, 10566.945, 410.096, 52870.901 24/08/25,15:02:26,10,09,1, 12.0,1,1, 16.747, 10566.982, 410.145, 52870.900 24/08/25,15:02:26,11,09,1, 12.0,1,1, 16.747, 10566.963, 410.117, 52870.887 24/08/25,15:02:26,12,09,1, 12.0,1,1, 16.747, 10566.972, 410.153, 52870.911 24/08/25,15:02:26,13,09,1, 12.0,1,1, 16.747, 10566.977, 410.140, 52870.908 24/08/25,15:02:26,14,09,1, 12.0,1,1, 16.747, 10566.982, 410.129, 52870.903 24/08/25,15:02:26,15,09,1, 12.0,1,1, 16.747, 10566.986, 410.091, 52870.862 24/08/25,15:02:26,16,09,1, 12.0,1,1, 16.747, 10566.987, 410.105, 52870.859 24/08/25,15:02:26,17,09,1, 12.0,1,1, 16.747, 10566.979, 410.123, 52870.869 24/08/25,15:02:26,18,09,1, 12.0,1,1, 16.747, 10566.975, 410.154, 52870.941 24/08/25,15:02:26,19,09,1, 12.0,1,1, 16.747, 10567.010, 410.135, 52870.934 24/08/25,15:02:27,00,09,1, 11.9,1,1, 16.750, 10567.006, 410.135, 52870.934 24/08/25,15:02:27,01,09,1, 11.9,1,1, 16.750, 10566.991, 410.110, 52870.888 24/08/25,15:02:27,02,09,1, 11.9,1,1, 16.750, 10566.972, 410.096, 52870.886 24/08/25,15:02:27,03,09,1, 11.9,1,1, 16.750, 10566.979, 410.104, 52870.928 24/08/25,15:02:27,04,09,1, 11.9,1,1, 16.750, 10566.964, 410.134, 52870.916 24/08/25,15:02:27,05,09,1, 11.9,1,1, 16.750, 10566.988, 410.155, 52870.913 24/08/25,15:02:27,06,09,1, 11.9,1,1, 16.750, 10567.002, 410.138, 52870.935 24/08/25,15:02:27,07,09,1, 11.9,1,1, 16.750, 10566.994, 410.128, 52870.940 24/08/25,15:02:27,08,09,1, 11.9,1,1, 16.750, 10566.971, 410.107, 52870.965 24/08/25,15:02:27,09,09,1, 11.9,1,1, 16.750, 10566.975, 410.134, 52870.847 24/08/25,15:02:27,10,09,1, 11.9,1,1, 16.750, 10566.987, 410.132, 52870.909 24/08/25,15:02:27,11,09,1, 11.9,1,1, 16.750, 10566.980, 410.132, 52870.934 24/08/25,15:02:27,12,09,1, 11.9,1,1, 16.750, 10566.988, 410.150, 52870.918 24/08/25,15:02:27,13,09,1, 11.9,1,1, 16.750, 10566.992, 410.132, 52870.927 24/08/25,15:02:27,14,09,1, 11.9,1,1, 16.750, 10566.978, 410.112, 52870.898 24/08/25,15:02:27,15,09,1, 11.9,1,1, 16.750, 10566.995, 410.117, 52870.941 24/08/25,15:02:27,16,09,1, 11.9,1,1, 16.750, 10566.992, 410.121, 52870.890 24/08/25,15:02:27,17,09,1, 11.9,1,1, 16.750, 10566.985, 410.149, 52870.873 24/08/25,15:02:27,18,09,1, 11.9,1,1, 16.750, 10566.990, 410.184, 52870.915 24/08/25,15:02:27,19,09,1, 11.9,1,1, 16.750, 10566.996, 410.160, 52870.920 24/08/25,15:02:28,00,08,1, 11.8,1,1, 16.745, 10566.989, 410.160, 52870.920 24/08/25,15:02:28,01,08,1, 11.8,1,1, 16.745, 10566.976, 410.125, 52870.888 24/08/25,15:02:28,02,08,1, 11.8,1,1, 16.745, 10566.970, 410.114, 52870.935 24/08/25,15:02:28,03,08,1, 11.8,1,1, 16.745, 10566.971, 410.165, 52871.032 24/08/25,15:02:28,04,08,1, 11.8,1,1, 16.745, 10567.003, 410.149, 52870.907 24/08/25,15:02:28,05,08,1, 11.8,1,1, 16.745, 10566.992, 410.163, 52870.936 24/08/25,15:02:28,06,08,1, 11.8,1,1, 16.745, 10566.989, 410.147, 52870.976 24/08/25,15:02:28,07,08,1, 11.8,1,1, 16.745, 10567.004, 410.130, 52870.943 24/08/25,15:02:28,08,08,1, 11.8,1,1, 16.745, 10566.952, 410.112, 52870.922 24/08/25,15:02:28,09,08,1, 11.8,1,1, 16.745, 10566.963, 410.124, 52870.943 24/08/25,15:02:28,10,08,1, 11.8,1,1, 16.745, 10566.967, 410.157, 52870.931 24/08/25,15:02:28,11,08,1, 11.8,1,1, 16.745, 10566.974, 410.149, 52870.999 24/08/25,15:02:28,12,08,1, 11.8,1,1, 16.745, 10566.967, 410.161, 52870.982 24/08/25,15:02:28,13,08,1, 11.8,1,1, 16.745, 10566.966, 410.141, 52870.965 24/08/25,15:02:28,14,08,1, 11.8,1,1, 16.745, 10566.962, 410.133, 52870.928 24/08/25,15:02:28,15,08,1, 11.8,1,1, 16.745, 10566.983, 410.113, 52870.948 24/08/25,15:02:28,16,08,1, 11.8,1,1, 16.745, 10566.993, 410.138, 52870.887 24/08/25,15:02:28,17,08,1, 11.8,1,1, 16.745, 10566.985, 410.157, 52870.945 24/08/25,15:02:28,18,08,1, 11.8,1,1, 16.745, 10566.987, 410.172, 52870.981 24/08/25,15:02:28,19,08,1, 11.8,1,1, 16.745, 10566.980, 410.166, 52870.959 24/08/25,15:02:29,00,08,1, 11.8,1,1, 16.747, 10566.972, 410.166, 52870.959 24/08/25,15:02:29,01,08,1, 11.8,1,1, 16.747, 10566.972, 410.123, 52870.903 24/08/25,15:02:29,02,08,1, 11.8,1,1, 16.747, 10566.976, 410.150, 52870.966 24/08/25,15:02:29,03,08,1, 11.8,1,1, 16.747, 10566.994, 410.188, 52870.953 24/08/25,15:02:29,04,08,1, 11.8,1,1, 16.747, 10566.994, 410.166, 52870.957 24/08/25,15:02:29,05,08,1, 11.8,1,1, 16.747, 10567.000, 410.171, 52870.946 24/08/25,15:02:29,06,08,1, 11.8,1,1, 16.747, 10567.018, 410.166, 52870.945 24/08/25,15:02:29,07,08,1, 11.8,1,1, 16.747, 10566.984, 410.136, 52870.952 24/08/25,15:02:29,08,08,1, 11.8,1,1, 16.747, 10566.980, 410.139, 52870.912 24/08/25,15:02:29,09,08,1, 11.8,1,1, 16.747, 10566.984, 410.166, 52870.938 24/08/25,15:02:29,10,08,1, 11.8,1,1, 16.747, 10566.990, 410.172, 52871.013 24/08/25,15:02:29,11,08,1, 11.8,1,1, 16.747, 10566.969, 410.186, 52870.965 24/08/25,15:02:29,12,08,1, 11.8,1,1, 16.747, 10566.999, 410.182, 52870.953 24/08/25,15:02:29,13,08,1, 11.8,1,1, 16.747, 10566.994, 410.150, 52870.950 24/08/25,15:02:29,14,08,1, 11.8,1,1, 16.747, 10566.958, 410.135, 52870.897 24/08/25,15:02:29,15,08,1, 11.8,1,1, 16.747, 10566.963, 410.149, 52870.926 24/08/25,15:02:29,16,08,1, 11.8,1,1, 16.747, 10566.963, 410.168, 52870.914 24/08/25,15:02:29,17,08,1, 11.8,1,1, 16.747, 10566.994, 410.183, 52870.944 24/08/25,15:02:29,18,08,1, 11.8,1,1, 16.747, 10566.975, 410.176, 52871.037 24/08/25,15:02:29,19,08,1, 11.8,1,1, 16.747, 10566.989, 410.169, 52870.945 24/08/25,15:02:30,00,08,1, 11.9,1,1, 16.745, 10566.989, 410.169, 52870.945 24/08/25,15:02:30,01,08,1, 11.9,1,1, 16.745, 10566.982, 410.138, 52870.979 24/08/25,15:02:30,02,08,1, 11.9,1,1, 16.745, 10566.938, 410.151, 52870.952 24/08/25,15:02:30,03,08,1, 11.9,1,1, 16.745, 10566.980, 410.148, 52870.935 24/08/25,15:02:30,04,08,1, 11.9,1,1, 16.745, 10566.976, 410.174, 52870.886 24/08/25,15:02:30,05,08,1, 11.9,1,1, 16.745, 10566.965, 410.195, 52871.038 24/08/25,15:02:30,06,08,1, 11.9,1,1, 16.745, 10566.975, 410.175, 52870.945 24/08/25,15:02:30,07,08,1, 11.9,1,1, 16.745, 10566.965, 410.160, 52870.946 24/08/25,15:02:30,08,08,1, 11.9,1,1, 16.745, 10566.976, 410.127, 52870.927 24/08/25,15:02:30,09,08,1, 11.9,1,1, 16.745, 10566.983, 410.144, 52870.973 24/08/25,15:02:30,10,08,1, 11.9,1,1, 16.745, 10566.985, 410.177, 52870.915 24/08/25,15:02:30,11,08,1, 11.9,1,1, 16.745, 10566.988, 410.198, 52870.926 24/08/25,15:02:30,12,08,1, 11.9,1,1, 16.745, 10566.976, 410.163, 52870.911 24/08/25,15:02:30,13,08,1, 11.9,1,1, 16.745, 10566.969, 410.184, 52870.997 24/08/25,15:02:30,14,08,1, 11.9,1,1, 16.745, 10566.970, 410.148, 52870.896 24/08/25,15:02:30,15,08,1, 11.9,1,1, 16.745, 10566.948, 410.144, 52870.966 24/08/25,15:02:30,16,08,1, 11.9,1,1, 16.745, 10566.962, 410.191, 52870.893 24/08/25,15:02:30,17,08,1, 11.9,1,1, 16.745, 10566.974, 410.192, 52870.960 24/08/25,15:02:30,18,08,1, 11.9,1,1, 16.745, 10566.955, 410.209, 52871.001 24/08/25,15:02:30,19,08,1, 11.9,1,1, 16.745, 10566.972, 410.211, 52870.895 24/08/25,15:02:31,00,10,1, 11.9,1,1, 16.746, 10566.964, 410.211, 52870.895 24/08/25,15:02:31,01,10,1, 11.9,1,1, 16.746, 10566.973, 410.174, 52870.918 24/08/25,15:02:31,02,10,1, 11.9,1,1, 16.746, 10566.976, 410.178, 52870.918 24/08/25,15:02:31,03,10,1, 11.9,1,1, 16.746, 10566.954, 410.168, 52870.914 24/08/25,15:02:31,04,10,1, 11.9,1,1, 16.746, 10566.942, 410.176, 52870.901 24/08/25,15:02:31,05,10,1, 11.9,1,1, 16.746, 10566.975, 410.198, 52871.035 24/08/25,15:02:31,06,10,1, 11.9,1,1, 16.746, 10566.970, 410.172, 52870.909 24/08/25,15:02:31,07,10,1, 11.9,1,1, 16.746, 10566.977, 410.185, 52870.944 24/08/25,15:02:31,08,10,1, 11.9,1,1, 16.746, 10566.970, 410.163, 52870.918 24/08/25,15:02:31,09,10,1, 11.9,1,1, 16.746, 10566.965, 410.145, 52870.882 24/08/25,15:02:31,10,10,1, 11.9,1,1, 16.746, 10566.956, 410.181, 52870.910 24/08/25,15:02:31,11,10,1, 11.9,1,1, 16.746, 10566.964, 410.190, 52870.930 24/08/25,15:02:31,12,10,1, 11.9,1,1, 16.746, 10566.975, 410.203, 52870.993 24/08/25,15:02:31,13,10,1, 11.9,1,1, 16.746, 10566.965, 410.179, 52870.966 24/08/25,15:02:31,14,10,1, 11.9,1,1, 16.746, 10566.974, 410.154, 52870.921 24/08/25,15:02:31,15,10,1, 11.9,1,1, 16.746, 10566.949, 410.175, 52871.004 24/08/25,15:02:31,16,10,1, 11.9,1,1, 16.746, 10566.966, 410.183, 52870.903 24/08/25,15:02:31,17,10,1, 11.9,1,1, 16.746, 10566.967, 410.166, 52870.935 24/08/25,15:02:31,18,10,1, 11.9,1,1, 16.746, 10566.966, 410.197, 52870.977 24/08/25,15:02:31,19,10,1, 11.9,1,1, 16.746, 10566.979, 410.213, 52871.020 24/08/25,15:02:32,00,09,1, 11.9,1,1, 16.747, 10566.972, 410.213, 52871.020 24/08/25,15:02:32,01,09,1, 11.9,1,1, 16.747, 10566.947, 410.172, 52870.967 24/08/25,15:02:32,02,09,1, 11.9,1,1, 16.747, 10566.972, 410.164, 52870.933 24/08/25,15:02:32,03,09,1, 11.9,1,1, 16.747, 10566.959, 410.173, 52870.962 24/08/25,15:02:32,04,09,1, 11.9,1,1, 16.747, 10566.966, 410.179, 52870.965 24/08/25,15:02:32,05,09,1, 11.9,1,1, 16.747, 10566.964, 410.201, 52870.987 24/08/25,15:02:32,06,09,1, 11.9,1,1, 16.747, 10566.935, 410.182, 52870.992 24/08/25,15:02:32,07,09,1, 11.9,1,1, 16.747, 10566.970, 410.180, 52871.011 24/08/25,15:02:32,08,09,1, 11.9,1,1, 16.747, 10566.979, 410.144, 52870.956 24/08/25,15:02:32,09,09,1, 11.9,1,1, 16.747, 10566.964, 410.124, 52870.964 24/08/25,15:02:32,10,09,1, 11.9,1,1, 16.747, 10566.969, 410.136, 52870.928 24/08/25,15:02:32,11,09,1, 11.9,1,1, 16.747, 10566.958, 410.197, 52870.981 24/08/25,15:02:32,12,09,1, 11.9,1,1, 16.747, 10566.947, 410.177, 52870.922 24/08/25,15:02:32,13,09,1, 11.9,1,1, 16.747, 10566.978, 410.154, 52870.981 24/08/25,15:02:32,14,09,1, 11.9,1,1, 16.747, 10566.954, 410.175, 52870.997 24/08/25,15:02:32,15,09,1, 11.9,1,1, 16.747, 10566.960, 410.188, 52871.003 24/08/25,15:02:32,16,09,1, 11.9,1,1, 16.747, 10566.933, 410.124, 52870.959 24/08/25,15:02:32,17,09,1, 11.9,1,1, 16.747, 10566.946, 410.153, 52870.932 24/08/25,15:02:32,18,09,1, 11.9,1,1, 16.747, 10566.960, 410.187, 52870.936 24/08/25,15:02:32,19,09,1, 11.9,1,1, 16.747, 10566.950, 410.201, 52870.934 24/08/25,15:02:33,00,08,1, 11.9,1,1, 16.747, 10566.947, 410.201, 52870.934 24/08/25,15:02:33,01,08,1, 11.9,1,1, 16.747, 10566.950, 410.181, 52871.001 24/08/25,15:02:33,02,08,1, 11.9,1,1, 16.747, 10566.965, 410.165, 52871.020 24/08/25,15:02:33,03,08,1, 11.9,1,1, 16.747, 10566.965, 410.177, 52870.933 24/08/25,15:02:33,04,08,1, 11.9,1,1, 16.747, 10566.961, 410.177, 52871.004 24/08/25,15:02:33,05,08,1, 11.9,1,1, 16.747, 10566.958, 410.197, 52871.006 24/08/25,15:02:33,06,08,1, 11.9,1,1, 16.747, 10566.981, 410.196, 52870.999 24/08/25,15:02:33,07,08,1, 11.9,1,1, 16.747, 10566.956, 410.188, 52871.071 24/08/25,15:02:33,08,08,1, 11.9,1,1, 16.747, 10566.968, 410.175, 52870.973 24/08/25,15:02:33,09,08,1, 11.9,1,1, 16.747, 10566.972, 410.153, 52870.999 24/08/25,15:02:33,10,08,1, 11.9,1,1, 16.747, 10566.933, 410.133, 52870.901 24/08/25,15:02:33,11,08,1, 11.9,1,1, 16.747, 10566.961, 410.162, 52870.935 24/08/25,15:02:33,12,08,1, 11.9,1,1, 16.747, 10566.943, 410.196, 52870.995 24/08/25,15:02:33,13,08,1, 11.9,1,1, 16.747, 10566.950, 410.185, 52870.960 24/08/25,15:02:33,14,08,1, 11.9,1,1, 16.747, 10566.958, 410.175, 52871.018 24/08/25,15:02:33,15,08,1, 11.9,1,1, 16.747, 10566.967, 410.170, 52871.012 24/08/25,15:02:33,16,08,1, 11.9,1,1, 16.747, 10566.956, 410.165, 52870.997 24/08/25,15:02:33,17,08,1, 11.9,1,1, 16.747, 10566.966, 410.175, 52870.952 24/08/25,15:02:33,18,08,1, 11.9,1,1, 16.747, 10566.964, 410.150, 52871.013 24/08/25,15:02:33,19,08,1, 11.9,1,1, 16.747, 10566.948, 410.190, 52870.986 24/08/25,15:02:34,00,08,1, 11.9,1,1, 16.743, 10566.947, 410.190, 52870.986 24/08/25,15:02:34,01,08,1, 11.9,1,1, 16.743, 10566.975, 410.189, 52870.961 24/08/25,15:02:34,02,08,1, 11.9,1,1, 16.743, 10566.953, 410.181, 52871.036 24/08/25,15:02:34,03,08,1, 11.9,1,1, 16.743, 10566.963, 410.149, 52870.953 24/08/25,15:02:34,04,08,1, 11.9,1,1, 16.743, 10566.971, 410.149, 52870.935 24/08/25,15:02:34,05,08,1, 11.9,1,1, 16.743, 10566.948, 410.172, 52870.911 24/08/25,15:02:34,06,08,1, 11.9,1,1, 16.743, 10566.936, 410.173, 52870.906 24/08/25,15:02:34,07,08,1, 11.9,1,1, 16.743, 10566.994, 410.192, 52870.946 24/08/25,15:02:34,08,08,1, 11.9,1,1, 16.743, 10566.959, 410.202, 52870.975 24/08/25,15:02:34,09,08,1, 11.9,1,1, 16.743, 10566.974, 410.163, 52870.991 24/08/25,15:02:34,10,08,1, 11.9,1,1, 16.743, 10566.960, 410.148, 52870.907 24/08/25,15:02:34,11,08,1, 11.9,1,1, 16.743, 10566.959, 410.141, 52871.003 24/08/25,15:02:34,12,08,1, 11.9,1,1, 16.743, 10566.934, 410.160, 52870.933 24/08/25,15:02:34,13,08,1, 11.9,1,1, 16.743, 10566.955, 410.185, 52870.975 24/08/25,15:02:34,14,08,1, 11.9,1,1, 16.743, 10566.961, 410.195, 52870.954 24/08/25,15:02:34,15,08,1, 11.9,1,1, 16.743, 10566.969, 410.170, 52871.008 24/08/25,15:02:34,16,08,1, 11.9,1,1, 16.743, 10566.980, 410.197, 52870.999 24/08/25,15:02:34,17,08,1, 11.9,1,1, 16.743, 10566.942, 410.150, 52871.007 24/08/25,15:02:34,18,08,1, 11.9,1,1, 16.743, 10566.925, 410.156, 52871.021 24/08/25,15:02:34,19,08,1, 11.9,1,1, 16.743, 10566.946, 410.152, 52870.952 24/08/25,15:02:35,00,08,1, 11.9,1,1, 16.746, 10566.939, 410.152, 52870.952 24/08/25,15:02:35,01,08,1, 11.9,1,1, 16.746, 10566.963, 410.211, 52871.004 24/08/25,15:02:35,02,08,1, 11.9,1,1, 16.746, 10566.964, 410.194, 52871.049 24/08/25,15:02:35,03,08,1, 11.9,1,1, 16.746, 10566.960, 410.157, 52870.995 24/08/25,15:02:35,04,08,1, 11.9,1,1, 16.746, 10566.921, 410.166, 52870.959 24/08/25,15:02:35,05,08,1, 11.9,1,1, 16.746, 10566.945, 410.140, 52870.921 24/08/25,15:02:35,06,08,1, 11.9,1,1, 16.746, 10566.969, 410.152, 52870.935 24/08/25,15:02:35,07,08,1, 11.9,1,1, 16.746, 10566.967, 410.188, 52870.965 24/08/25,15:02:35,08,08,1, 11.9,1,1, 16.746, 10566.974, 410.189, 52870.963 24/08/25,15:02:35,09,08,1, 11.9,1,1, 16.746, 10566.972, 410.208, 52871.072 24/08/25,15:02:35,10,08,1, 11.9,1,1, 16.746, 10566.957, 410.195, 52870.938 24/08/25,15:02:35,11,08,1, 11.9,1,1, 16.746, 10566.983, 410.169, 52870.957 24/08/25,15:02:35,12,08,1, 11.9,1,1, 16.746, 10566.931, 410.169, 52871.027 24/08/25,15:02:35,13,08,1, 11.9,1,1, 16.746, 10566.949, 410.159, 52870.886 24/08/25,15:02:35,14,08,1, 11.9,1,1, 16.746, 10566.937, 410.214, 52870.946 24/08/25,15:02:35,15,08,1, 11.9,1,1, 16.746, 10566.942, 410.208, 52871.011 24/08/25,15:02:35,16,08,1, 11.9,1,1, 16.746, 10566.968, 410.205, 52871.084 24/08/25,15:02:35,17,08,1, 11.9,1,1, 16.746, 10566.935, 410.189, 52870.986 24/08/25,15:02:35,18,08,1, 11.9,1,1, 16.746, 10566.940, 410.184, 52871.008 24/08/25,15:02:35,19,08,1, 11.9,1,1, 16.746, 10566.950, 410.153, 52870.932 24/08/25,15:02:36,00,08,1, 12.0,1,1, 16.745, 10566.947, 410.153, 52870.932 24/08/25,15:02:36,01,08,1, 12.0,1,1, 16.745, 10566.928, 410.182, 52871.000 24/08/25,15:02:36,02,08,1, 12.0,1,1, 16.745, 10566.944, 410.198, 52870.942 24/08/25,15:02:36,03,08,1, 12.0,1,1, 16.745, 10566.945, 410.198, 52870.989 24/08/25,15:02:36,04,08,1, 12.0,1,1, 16.745, 10566.973, 410.191, 52871.000 24/08/25,15:02:36,05,08,1, 12.0,1,1, 16.745, 10566.960, 410.174, 52871.031 24/08/25,15:02:36,06,08,1, 12.0,1,1, 16.745, 10566.938, 410.157, 52871.031 24/08/25,15:02:36,07,08,1, 12.0,1,1, 16.745, 10566.947, 410.164, 52871.000 24/08/25,15:02:36,08,08,1, 12.0,1,1, 16.745, 10566.937, 410.188, 52870.980 24/08/25,15:02:36,09,08,1, 12.0,1,1, 16.745, 10566.948, 410.187, 52870.975 24/08/25,15:02:36,10,08,1, 12.0,1,1, 16.745, 10566.945, 410.216, 52870.981 24/08/25,15:02:36,11,08,1, 12.0,1,1, 16.745, 10566.942, 410.201, 52871.059 24/08/25,15:02:36,12,08,1, 12.0,1,1, 16.745, 10566.936, 410.192, 52870.971 24/08/25,15:02:36,13,08,1, 12.0,1,1, 16.745, 10566.924, 410.148, 52870.974 24/08/25,15:02:36,14,08,1, 12.0,1,1, 16.745, 10566.959, 410.156, 52870.929 24/08/25,15:02:36,15,08,1, 12.0,1,1, 16.745, 10566.913, 410.169, 52871.035 24/08/25,15:02:36,16,08,1, 12.0,1,1, 16.745, 10566.939, 410.187, 52870.932 24/08/25,15:02:36,17,08,1, 12.0,1,1, 16.745, 10566.937, 410.228, 52871.015 24/08/25,15:02:36,18,08,1, 12.0,1,1, 16.745, 10566.926, 410.192, 52871.049 24/08/25,15:02:36,19,08,1, 12.0,1,1, 16.745, 10566.935, 410.184, 52871.017 24/08/25,15:02:37,00,08,1, 11.9,1,1, 16.744, 10566.931, 410.184, 52871.017 24/08/25,15:02:37,01,08,1, 11.9,1,1, 16.744, 10566.905, 410.154, 52870.982 24/08/25,15:02:37,02,08,1, 11.9,1,1, 16.744, 10566.917, 410.186, 52870.991 24/08/25,15:02:37,03,08,1, 11.9,1,1, 16.744, 10566.914, 410.192, 52871.015 24/08/25,15:02:37,04,08,1, 11.9,1,1, 16.744, 10566.931, 410.196, 52870.955 24/08/25,15:02:37,05,08,1, 11.9,1,1, 16.744, 10566.949, 410.214, 52870.938 24/08/25,15:02:37,06,08,1, 11.9,1,1, 16.744, 10566.909, 410.165, 52870.918 24/08/25,15:02:37,07,08,1, 11.9,1,1, 16.744, 10566.935, 410.162, 52871.002 24/08/25,15:02:37,08,08,1, 11.9,1,1, 16.744, 10566.909, 410.171, 52870.984 24/08/25,15:02:37,09,08,1, 11.9,1,1, 16.744, 10566.915, 410.176, 52871.034 24/08/25,15:02:37,10,08,1, 11.9,1,1, 16.744, 10566.931, 410.194, 52870.957 24/08/25,15:02:37,11,08,1, 11.9,1,1, 16.744, 10566.922, 410.166, 52870.979 24/08/25,15:02:37,12,08,1, 11.9,1,1, 16.744, 10566.927, 410.197, 52870.988 24/08/25,15:02:37,13,08,1, 11.9,1,1, 16.744, 10566.902, 410.164, 52871.026 24/08/25,15:02:37,14,08,1, 11.9,1,1, 16.744, 10566.889, 410.156, 52870.977 24/08/25,15:02:37,15,08,1, 11.9,1,1, 16.744, 10566.913, 410.171, 52870.970 24/08/25,15:02:37,16,08,1, 11.9,1,1, 16.744, 10566.901, 410.194, 52870.997 24/08/25,15:02:37,17,08,1, 11.9,1,1, 16.744, 10566.922, 410.174, 52870.960 24/08/25,15:02:37,18,08,1, 11.9,1,1, 16.744, 10566.924, 410.199, 52870.974 24/08/25,15:02:37,19,08,1, 11.9,1,1, 16.744, 10566.910, 410.240, 52871.090 24/08/25,15:02:38,00,08,1, 11.9,1,1, 16.742, 10566.906, 410.240, 52871.090 24/08/25,15:02:38,01,08,1, 11.9,1,1, 16.742, 10566.881, 410.159, 52870.923 24/08/25,15:02:38,02,08,1, 11.9,1,1, 16.742, 10566.891, 410.170, 52870.962 24/08/25,15:02:38,03,08,1, 11.9,1,1, 16.742, 10566.904, 410.152, 52871.019 24/08/25,15:02:38,04,08,1, 11.9,1,1, 16.742, 10566.889, 410.190, 52871.020 24/08/25,15:02:38,05,08,1, 11.9,1,1, 16.742, 10566.921, 410.172, 52871.023 24/08/25,15:02:38,06,08,1, 11.9,1,1, 16.742, 10566.924, 410.199, 52870.904 24/08/25,15:02:38,07,08,1, 11.9,1,1, 16.742, 10566.879, 410.182, 52870.995 24/08/25,15:02:38,08,08,1, 11.9,1,1, 16.742, 10566.873, 410.170, 52871.026 24/08/25,15:02:38,09,08,1, 11.9,1,1, 16.742, 10566.886, 410.171, 52871.030 24/08/25,15:02:38,10,08,1, 11.9,1,1, 16.742, 10566.881, 410.158, 52871.030 24/08/25,15:02:38,11,08,1, 11.9,1,1, 16.742, 10566.902, 410.190, 52871.042 24/08/25,15:02:38,12,08,1, 11.9,1,1, 16.742, 10566.893, 410.204, 52871.013 24/08/25,15:02:38,13,08,1, 11.9,1,1, 16.742, 10566.910, 410.214, 52871.052 24/08/25,15:02:38,14,08,1, 11.9,1,1, 16.742, 10566.914, 410.205, 52871.062 24/08/25,15:02:38,15,08,1, 11.9,1,1, 16.742, 10566.890, 410.168, 52871.024 24/08/25,15:02:38,16,08,1, 11.9,1,1, 16.742, 10566.897, 410.151, 52871.012 24/08/25,15:02:38,17,08,1, 11.9,1,1, 16.742, 10566.903, 410.170, 52870.968 24/08/25,15:02:38,18,08,1, 11.9,1,1, 16.742, 10566.862, 410.174, 52871.006 24/08/25,15:02:38,19,08,1, 11.9,1,1, 16.742, 10566.867, 410.192, 52870.989 24/08/25,15:02:39,00,09,1, 11.9,1,1, 16.744, 10566.864, 410.192, 52870.989 24/08/25,15:02:39,01,09,1, 11.9,1,1, 16.744, 10566.894, 410.203, 52870.978 24/08/25,15:02:39,02,09,1, 11.9,1,1, 16.744, 10566.895, 410.163, 52870.995 24/08/25,15:02:39,03,09,1, 11.9,1,1, 16.744, 10566.876, 410.147, 52870.971 24/08/25,15:02:39,04,09,1, 11.9,1,1, 16.744, 10566.857, 410.141, 52871.008 24/08/25,15:02:39,05,09,1, 11.9,1,1, 16.744, 10566.885, 410.170, 52871.019 24/08/25,15:02:39,06,09,1, 11.9,1,1, 16.744, 10566.886, 410.158, 52870.955 24/08/25,15:02:39,07,09,1, 11.9,1,1, 16.744, 10566.883, 410.183, 52870.992 24/08/25,15:02:39,08,09,1, 11.9,1,1, 16.744, 10566.886, 410.207, 52871.028 24/08/25,15:02:39,09,09,1, 11.9,1,1, 16.744, 10566.881, 410.182, 52871.003 24/08/25,15:02:39,10,09,1, 11.9,1,1, 16.744, 10566.880, 410.158, 52870.972 24/08/25,15:02:39,11,09,1, 11.9,1,1, 16.744, 10566.862, 410.167, 52871.015 24/08/25,15:02:39,12,09,1, 11.9,1,1, 16.744, 10566.848, 410.160, 52870.951 24/08/25,15:02:39,13,09,1, 11.9,1,1, 16.744, 10566.849, 410.169, 52870.899 24/08/25,15:02:39,14,09,1, 11.9,1,1, 16.744, 10566.875, 410.210, 52871.012 24/08/25,15:02:39,15,09,1, 11.9,1,1, 16.744, 10566.864, 410.194, 52870.938 24/08/25,15:02:39,16,09,1, 11.9,1,1, 16.744, 10566.870, 410.176, 52871.002 24/08/25,15:02:39,17,09,1, 11.9,1,1, 16.744, 10566.879, 410.164, 52871.006 24/08/25,15:02:39,18,09,1, 11.9,1,1, 16.744, 10566.851, 410.170, 52871.000 24/08/25,15:02:39,19,09,1, 11.9,1,1, 16.744, 10566.844, 410.167, 52870.940 24/08/25,15:02:40,00,09,1, 11.8,1,1, 16.742, 10566.839, 410.167, 52870.940 24/08/25,15:02:40,01,09,1, 11.8,1,1, 16.742, 10566.867, 410.189, 52871.002 24/08/25,15:02:40,02,09,1, 11.8,1,1, 16.742, 10566.861, 410.188, 52871.039 24/08/25,15:02:40,03,09,1, 11.8,1,1, 16.742, 10566.866, 410.173, 52870.995 24/08/25,15:02:40,04,09,1, 11.8,1,1, 16.742, 10566.888, 410.158, 52871.012 24/08/25,15:02:40,05,09,1, 11.8,1,1, 16.742, 10566.862, 410.120, 52870.987 24/08/25,15:02:40,06,09,1, 11.8,1,1, 16.742, 10566.868, 410.148, 52870.953 24/08/25,15:02:40,07,09,1, 11.8,1,1, 16.742, 10566.865, 410.157, 52870.902 24/08/25,15:02:40,08,09,1, 11.8,1,1, 16.742, 10566.877, 410.165, 52871.021 24/08/25,15:02:40,09,09,1, 11.8,1,1, 16.742, 10566.882, 410.188, 52871.017 24/08/25,15:02:40,10,09,1, 11.8,1,1, 16.742, 10566.841, 410.180, 52871.031 24/08/25,15:02:40,11,09,1, 11.8,1,1, 16.742, 10566.846, 410.163, 52870.996 24/08/25,15:02:40,12,09,1, 11.8,1,1, 16.742, 10566.869, 410.138, 52871.050 24/08/25,15:02:40,13,09,1, 11.8,1,1, 16.742, 10566.852, 410.135, 52870.937 24/08/25,15:02:40,14,09,1, 11.8,1,1, 16.742, 10566.866, 410.151, 52870.946 24/08/25,15:02:40,15,09,1, 11.8,1,1, 16.742, 10566.874, 410.161, 52871.084 24/08/25,15:02:40,16,09,1, 11.8,1,1, 16.742, 10566.838, 410.176, 52871.026 24/08/25,15:02:40,17,09,1, 11.8,1,1, 16.742, 10566.841, 410.184, 52871.035 24/08/25,15:02:40,18,09,1, 11.8,1,1, 16.742, 10566.848, 410.145, 52871.001 24/08/25,15:02:40,19,09,1, 11.8,1,1, 16.742, 10566.879, 410.139, 52870.865 24/08/25,15:02:41,00,09,1, 11.9,1,1, 16.745, 10566.872, 410.139, 52870.865 24/08/25,15:02:41,01,09,1, 11.9,1,1, 16.745, 10566.855, 410.146, 52871.008 24/08/25,15:02:41,02,09,1, 11.9,1,1, 16.745, 10566.839, 410.169, 52870.970 24/08/25,15:02:41,03,09,1, 11.9,1,1, 16.745, 10566.844, 410.188, 52871.106 24/08/25,15:02:41,04,09,1, 11.9,1,1, 16.745, 10566.845, 410.169, 52871.061 24/08/25,15:02:41,05,09,1, 11.9,1,1, 16.745, 10566.838, 410.170, 52871.075 24/08/25,15:02:41,06,09,1, 11.9,1,1, 16.745, 10566.845, 410.145, 52870.974 24/08/25,15:02:41,07,09,1, 11.9,1,1, 16.745, 10566.814, 410.132, 52870.993 24/08/25,15:02:41,08,09,1, 11.9,1,1, 16.745, 10566.815, 410.186, 52871.069 24/08/25,15:02:41,09,09,1, 11.9,1,1, 16.745, 10566.848, 410.164, 52871.014 24/08/25,15:02:41,10,09,1, 11.9,1,1, 16.745, 10566.852, 410.187, 52871.028 24/08/25,15:02:41,11,09,1, 11.9,1,1, 16.745, 10566.855, 410.206, 52871.074 24/08/25,15:02:41,12,09,1, 11.9,1,1, 16.745, 10566.846, 410.173, 52871.031 24/08/25,15:02:41,13,09,1, 11.9,1,1, 16.745, 10566.848, 410.170, 52870.995 24/08/25,15:02:41,14,09,1, 11.9,1,1, 16.745, 10566.825, 410.161, 52871.017 24/08/25,15:02:41,15,09,1, 11.9,1,1, 16.745, 10566.847, 410.154, 52870.981 24/08/25,15:02:41,16,09,1, 11.9,1,1, 16.745, 10566.856, 410.155, 52871.000 24/08/25,15:02:41,17,09,1, 11.9,1,1, 16.745, 10566.866, 410.193, 52871.031 24/08/25,15:02:41,18,09,1, 11.9,1,1, 16.745, 10566.839, 410.193, 52871.094 24/08/25,15:02:41,19,09,1, 11.9,1,1, 16.745, 10566.855, 410.200, 52871.084 24/08/25,15:02:42,00,09,1, 11.9,1,1, 16.745, 10566.847, 410.200, 52871.084 24/08/25,15:02:42,01,09,1, 11.9,1,1, 16.745, 10566.863, 410.160, 52871.044 24/08/25,15:02:42,02,09,1, 11.9,1,1, 16.745, 10566.840, 410.142, 52870.994 24/08/25,15:02:42,03,09,1, 11.9,1,1, 16.745, 10566.839, 410.135, 52871.029 24/08/25,15:02:42,04,09,1, 11.9,1,1, 16.745, 10566.825, 410.158, 52871.082 24/08/25,15:02:42,05,09,1, 11.9,1,1, 16.745, 10566.814, 410.175, 52871.088 24/08/25,15:02:42,06,09,1, 11.9,1,1, 16.745, 10566.854, 410.198, 52871.109 24/08/25,15:02:42,07,09,1, 11.9,1,1, 16.745, 10566.842, 410.169, 52871.036 24/08/25,15:02:42,08,09,1, 11.9,1,1, 16.745, 10566.842, 410.171, 52871.067 24/08/25,15:02:42,09,09,1, 11.9,1,1, 16.745, 10566.848, 410.152, 52870.970 24/08/25,15:02:42,10,09,1, 11.9,1,1, 16.745, 10566.843, 410.201, 52870.975 24/08/25,15:02:42,11,09,1, 11.9,1,1, 16.745, 10566.818, 410.166, 52870.986 24/08/25,15:02:42,12,09,1, 11.9,1,1, 16.745, 10566.839, 410.181, 52871.065 24/08/25,15:02:42,13,09,1, 11.9,1,1, 16.745, 10566.832, 410.196, 52871.033 24/08/25,15:02:42,14,09,1, 11.9,1,1, 16.745, 10566.841, 410.184, 52871.040 24/08/25,15:02:42,15,09,1, 11.9,1,1, 16.745, 10566.818, 410.163, 52871.112 24/08/25,15:02:42,16,09,1, 11.9,1,1, 16.745, 10566.832, 410.153, 52871.050 24/08/25,15:02:42,17,09,1, 11.9,1,1, 16.745, 10566.830, 410.154, 52871.046 24/08/25,15:02:42,18,09,1, 11.9,1,1, 16.745, 10566.801, 410.156, 52871.058 24/08/25,15:02:42,19,09,1, 11.9,1,1, 16.745, 10566.816, 410.161, 52871.093 24/08/25,15:02:43,00,09,1, 11.9,1,1, 16.745, 10566.814, 410.161, 52871.093 24/08/25,15:02:43,01,09,1, 11.9,1,1, 16.745, 10566.813, 410.198, 52871.049 24/08/25,15:02:43,02,09,1, 11.9,1,1, 16.745, 10566.817, 410.179, 52871.062 24/08/25,15:02:43,03,09,1, 11.9,1,1, 16.745, 10566.840, 410.173, 52871.063 24/08/25,15:02:43,04,09,1, 11.9,1,1, 16.745, 10566.820, 410.138, 52871.109 24/08/25,15:02:43,05,09,1, 11.9,1,1, 16.745, 10566.841, 410.147, 52870.975 24/08/25,15:02:43,06,09,1, 11.9,1,1, 16.745, 10566.805, 410.168, 52871.029 24/08/25,15:02:43,07,09,1, 11.9,1,1, 16.745, 10566.792, 410.172, 52871.027 24/08/25,15:02:43,08,09,1, 11.9,1,1, 16.745, 10566.810, 410.198, 52871.080 24/08/25,15:02:43,09,09,1, 11.9,1,1, 16.745, 10566.836, 410.166, 52871.035 24/08/25,15:02:43,10,09,1, 11.9,1,1, 16.745, 10566.836, 410.160, 52871.095 24/08/25,15:02:43,11,09,1, 11.9,1,1, 16.745, 10566.823, 410.145, 52871.100 24/08/25,15:02:43,12,09,1, 11.9,1,1, 16.745, 10566.816, 410.145, 52871.005 24/08/25,15:02:43,13,09,1, 11.9,1,1, 16.745, 10566.803, 410.127, 52871.063 24/08/25,15:02:43,14,09,1, 11.9,1,1, 16.745, 10566.813, 410.155, 52871.041 24/08/25,15:02:43,15,09,1, 11.9,1,1, 16.745, 10566.800, 410.181, 52871.083 24/08/25,15:02:43,16,09,1, 11.9,1,1, 16.745, 10566.806, 410.199, 52871.087 24/08/25,15:02:43,17,09,1, 11.9,1,1, 16.745, 10566.794, 410.162, 52871.083 24/08/25,15:02:43,18,09,1, 11.9,1,1, 16.745, 10566.811, 410.147, 52871.088 24/08/25,15:02:43,19,09,1, 11.9,1,1, 16.745, 10566.758, 410.167, 52871.034 24/08/25,15:02:44,00,09,1, 11.9,1,1, 16.745, 10566.756, 410.167, 52871.034 24/08/25,15:02:44,01,09,1, 11.9,1,1, 16.745, 10566.809, 410.173, 52871.032 24/08/25,15:02:44,02,09,1, 11.9,1,1, 16.745, 10566.775, 410.162, 52871.021 24/08/25,15:02:44,03,09,1, 11.9,1,1, 16.745, 10566.816, 410.191, 52871.104 24/08/25,15:02:44,04,09,1, 11.9,1,1, 16.745, 10566.814, 410.169, 52871.091 24/08/25,15:02:44,05,09,1, 11.9,1,1, 16.745, 10566.810, 410.154, 52871.084 24/08/25,15:02:44,06,09,1, 11.9,1,1, 16.745, 10566.802, 410.165, 52871.106 24/08/25,15:02:44,07,09,1, 11.9,1,1, 16.745, 10566.783, 410.135, 52871.091 24/08/25,15:02:44,08,09,1, 11.9,1,1, 16.745, 10566.765, 410.126, 52871.050 24/08/25,15:02:44,09,09,1, 11.9,1,1, 16.745, 10566.790, 410.148, 52871.066 24/08/25,15:02:44,10,09,1, 11.9,1,1, 16.745, 10566.776, 410.164, 52871.078 24/08/25,15:02:44,11,09,1, 11.9,1,1, 16.745, 10566.794, 410.178, 52871.057 24/08/25,15:02:44,12,09,1, 11.9,1,1, 16.745, 10566.795, 410.164, 52871.024 24/08/25,15:02:44,13,09,1, 11.9,1,1, 16.745, 10566.791, 410.141, 52871.087 24/08/25,15:02:44,14,09,1, 11.9,1,1, 16.745, 10566.765, 410.139, 52871.080 24/08/25,15:02:44,15,09,1, 11.9,1,1, 16.745, 10566.772, 410.120, 52871.045 24/08/25,15:02:44,16,09,1, 11.9,1,1, 16.745, 10566.760, 410.165, 52871.077 24/08/25,15:02:44,17,09,1, 11.9,1,1, 16.745, 10566.745, 410.152, 52871.060 24/08/25,15:02:44,18,09,1, 11.9,1,1, 16.745, 10566.773, 410.175, 52871.073 24/08/25,15:02:44,19,09,1, 11.9,1,1, 16.745, 10566.797, 410.197, 52871.136 24/08/25,15:02:45,00,10,1, 11.9,1,1, 16.742, 10566.797, 410.197, 52871.136 24/08/25,15:02:45,01,10,1, 11.9,1,1, 16.742, 10566.764, 410.169, 52871.044 24/08/25,15:02:45,02,10,1, 11.9,1,1, 16.742, 10566.765, 410.137, 52871.079 24/08/25,15:02:45,03,10,1, 11.9,1,1, 16.742, 10566.756, 410.142, 52871.013 24/08/25,15:02:45,04,10,1, 11.9,1,1, 16.742, 10566.776, 410.169, 52871.019 24/08/25,15:02:45,05,10,1, 11.9,1,1, 16.742, 10566.737, 410.210, 52871.034 24/08/25,15:02:45,06,10,1, 11.9,1,1, 16.742, 10566.782, 410.168, 52871.079 24/08/25,15:02:45,07,10,1, 11.9,1,1, 16.742, 10566.753, 410.177, 52871.063 24/08/25,15:02:45,08,10,1, 11.9,1,1, 16.742, 10566.788, 410.170, 52871.064 24/08/25,15:02:45,09,10,1, 11.9,1,1, 16.742, 10566.756, 410.142, 52871.034 24/08/25,15:02:45,10,10,1, 11.9,1,1, 16.742, 10566.779, 410.145, 52870.998 24/08/25,15:02:45,11,10,1, 11.9,1,1, 16.742, 10566.749, 410.143, 52870.954 24/08/25,15:02:45,12,10,1, 11.9,1,1, 16.742, 10566.779, 410.156, 52871.037 24/08/25,15:02:45,13,10,1, 11.9,1,1, 16.742, 10566.748, 410.155, 52871.071 24/08/25,15:02:45,14,10,1, 11.9,1,1, 16.742, 10566.753, 410.161, 52870.997 24/08/25,15:02:45,15,10,1, 11.9,1,1, 16.742, 10566.760, 410.188, 52871.135 24/08/25,15:02:45,16,10,1, 11.9,1,1, 16.742, 10566.742, 410.128, 52871.030 24/08/25,15:02:45,17,10,1, 11.9,1,1, 16.742, 10566.740, 410.107, 52871.016 24/08/25,15:02:45,18,10,1, 11.9,1,1, 16.742, 10566.761, 410.146, 52871.074 24/08/25,15:02:45,19,10,1, 11.9,1,1, 16.742, 10566.736, 410.153, 52871.080 24/08/25,15:02:46,00,10,1, 11.9,1,1, 16.743, 10566.730, 410.153, 52871.080 24/08/25,15:02:46,01,10,1, 11.9,1,1, 16.743, 10566.755, 410.178, 52871.106 24/08/25,15:02:46,02,10,1, 11.9,1,1, 16.743, 10566.743, 410.175, 52871.064 24/08/25,15:02:46,03,10,1, 11.9,1,1, 16.743, 10566.768, 410.156, 52871.035 24/08/25,15:02:46,04,10,1, 11.9,1,1, 16.743, 10566.742, 410.154, 52871.081 24/08/25,15:02:46,05,10,1, 11.9,1,1, 16.743, 10566.728, 410.133, 52871.017 24/08/25,15:02:46,06,10,1, 11.9,1,1, 16.743, 10566.742, 410.122, 52871.026 24/08/25,15:02:46,07,10,1, 11.9,1,1, 16.743, 10566.734, 410.134, 52870.996 24/08/25,15:02:46,08,10,1, 11.9,1,1, 16.743, 10566.734, 410.178, 52871.106 24/08/25,15:02:46,09,10,1, 11.9,1,1, 16.743, 10566.738, 410.156, 52871.064 24/08/25,15:02:46,10,10,1, 11.9,1,1, 16.743, 10566.735, 410.165, 52871.158 24/08/25,15:02:46,11,10,1, 11.9,1,1, 16.743, 10566.749, 410.158, 52871.091 24/08/25,15:02:46,12,10,1, 11.9,1,1, 16.743, 10566.748, 410.138, 52871.071 24/08/25,15:02:46,13,10,1, 11.9,1,1, 16.743, 10566.752, 410.114, 52871.074 24/08/25,15:02:46,14,10,1, 11.9,1,1, 16.743, 10566.719, 410.150, 52871.096 24/08/25,15:02:46,15,10,1, 11.9,1,1, 16.743, 10566.699, 410.154, 52871.125 24/08/25,15:02:46,16,10,1, 11.9,1,1, 16.743, 10566.755, 410.199, 52871.083 24/08/25,15:02:46,17,10,1, 11.9,1,1, 16.743, 10566.729, 410.188, 52871.042 24/08/25,15:02:46,18,10,1, 11.9,1,1, 16.743, 10566.715, 410.185, 52871.078 24/08/25,15:02:46,19,10,1, 11.9,1,1, 16.743, 10566.723, 410.143, 52871.086 24/08/25,15:02:47,00,09,1, 11.9,1,1, 16.741, 10566.722, 410.143, 52871.086 24/08/25,15:02:47,01,09,1, 11.9,1,1, 16.741, 10566.708, 410.134, 52871.108 24/08/25,15:02:47,02,09,1, 11.9,1,1, 16.741, 10566.727, 410.144, 52871.061 24/08/25,15:02:47,03,09,1, 11.9,1,1, 16.741, 10566.756, 410.120, 52871.071 24/08/25,15:02:47,04,09,1, 11.9,1,1, 16.741, 10566.734, 410.182, 52871.057 24/08/25,15:02:47,05,09,1, 11.9,1,1, 16.741, 10566.730, 410.169, 52871.118 24/08/25,15:02:47,06,09,1, 11.9,1,1, 16.741, 10566.734, 410.163, 52871.113 24/08/25,15:02:47,07,09,1, 11.9,1,1, 16.741, 10566.718, 410.161, 52871.048 24/08/25,15:02:47,08,09,1, 11.9,1,1, 16.741, 10566.711, 410.154, 52871.081 24/08/25,15:02:47,09,09,1, 11.9,1,1, 16.741, 10566.712, 410.130, 52871.015 24/08/25,15:02:47,10,09,1, 11.9,1,1, 16.741, 10566.702, 410.177, 52871.130 24/08/25,15:02:47,11,09,1, 11.9,1,1, 16.741, 10566.694, 410.185, 52871.111 24/08/25,15:02:47,12,09,1, 11.9,1,1, 16.741, 10566.703, 410.182, 52871.171 24/08/25,15:02:47,13,09,1, 11.9,1,1, 16.741, 10566.714, 410.197, 52871.121 24/08/25,15:02:47,14,09,1, 11.9,1,1, 16.741, 10566.720, 410.196, 52871.136 24/08/25,15:02:47,15,09,1, 11.9,1,1, 16.741, 10566.716, 410.151, 52871.082 24/08/25,15:02:47,16,09,1, 11.9,1,1, 16.741, 10566.692, 410.157, 52871.054 24/08/25,15:02:47,17,09,1, 11.9,1,1, 16.741, 10566.711, 410.145, 52871.059 24/08/25,15:02:47,18,09,1, 11.9,1,1, 16.741, 10566.715, 410.165, 52871.121 24/08/25,15:02:47,19,09,1, 11.9,1,1, 16.741, 10566.704, 410.206, 52871.038 24/08/25,15:02:48,00,09,1, 11.9,1,1, 16.746, 10566.697, 410.206, 52871.038 24/08/25,15:02:48,01,09,1, 11.9,1,1, 16.746, 10566.712, 410.204, 52871.094 24/08/25,15:02:48,02,09,1, 11.9,1,1, 16.746, 10566.701, 410.159, 52871.125 24/08/25,15:02:48,03,09,1, 11.9,1,1, 16.746, 10566.705, 410.146, 52871.061 24/08/25,15:02:48,04,09,1, 11.9,1,1, 16.746, 10566.685, 410.141, 52871.046 24/08/25,15:02:48,05,09,1, 11.9,1,1, 16.746, 10566.689, 410.175, 52871.086 24/08/25,15:02:48,06,09,1, 11.9,1,1, 16.746, 10566.697, 410.188, 52871.059 24/08/25,15:02:48,07,09,1, 11.9,1,1, 16.746, 10566.677, 410.181, 52871.155 24/08/25,15:02:48,08,09,1, 11.9,1,1, 16.746, 10566.693, 410.199, 52871.111 24/08/25,15:02:48,09,09,1, 11.9,1,1, 16.746, 10566.694, 410.215, 52871.077 24/08/25,15:02:48,10,09,1, 11.9,1,1, 16.746, 10566.685, 410.178, 52871.099 24/08/25,15:02:48,11,09,1, 11.9,1,1, 16.746, 10566.682, 410.167, 52871.180 24/08/25,15:02:48,12,09,1, 11.9,1,1, 16.746, 10566.694, 410.147, 52871.048 24/08/25,15:02:48,13,09,1, 11.9,1,1, 16.746, 10566.692, 410.166, 52871.127 24/08/25,15:02:48,14,09,1, 11.9,1,1, 16.746, 10566.689, 410.204, 52871.153 24/08/25,15:02:48,15,09,1, 11.9,1,1, 16.746, 10566.709, 410.189, 52871.105 24/08/25,15:02:48,16,09,1, 11.9,1,1, 16.746, 10566.692, 410.210, 52871.138 24/08/25,15:02:48,17,09,1, 11.9,1,1, 16.746, 10566.713, 410.197, 52871.077 24/08/25,15:02:48,18,09,1, 11.9,1,1, 16.746, 10566.693, 410.183, 52871.084 24/08/25,15:02:48,19,09,1, 11.9,1,1, 16.746, 10566.695, 410.187, 52871.074 24/08/25,15:02:49,00,09,1, 11.9,1,1, 16.744, 10566.689, 410.187, 52871.074 24/08/25,15:02:49,01,09,1, 11.9,1,1, 16.744, 10566.675, 410.183, 52871.139 24/08/25,15:02:49,02,09,1, 11.9,1,1, 16.744, 10566.667, 410.192, 52871.097 24/08/25,15:02:49,03,09,1, 11.9,1,1, 16.744, 10566.637, 410.211, 52871.110 24/08/25,15:02:49,04,09,1, 11.9,1,1, 16.744, 10566.694, 410.221, 52871.141 24/08/25,15:02:49,05,09,1, 11.9,1,1, 16.744, 10566.690, 410.202, 52871.122 24/08/25,15:02:49,06,09,1, 11.9,1,1, 16.744, 10566.697, 410.198, 52871.126 24/08/25,15:02:49,07,09,1, 11.9,1,1, 16.744, 10566.660, 410.184, 52871.069 24/08/25,15:02:49,08,09,1, 11.9,1,1, 16.744, 10566.679, 410.157, 52871.094 24/08/25,15:02:49,09,09,1, 11.9,1,1, 16.744, 10566.669, 410.186, 52871.138 24/08/25,15:02:49,10,09,1, 11.9,1,1, 16.744, 10566.659, 410.194, 52871.046 24/08/25,15:02:49,11,09,1, 11.9,1,1, 16.744, 10566.696, 410.221, 52871.029 24/08/25,15:02:49,12,09,1, 11.9,1,1, 16.744, 10566.663, 410.234, 52871.108 24/08/25,15:02:49,13,09,1, 11.9,1,1, 16.744, 10566.675, 410.219, 52871.145 24/08/25,15:02:49,14,09,1, 11.9,1,1, 16.744, 10566.679, 410.207, 52871.153 24/08/25,15:02:49,15,09,1, 11.9,1,1, 16.744, 10566.672, 410.196, 52871.122 24/08/25,15:02:49,16,09,1, 11.9,1,1, 16.744, 10566.677, 410.182, 52871.109 24/08/25,15:02:49,17,09,1, 11.9,1,1, 16.744, 10566.655, 410.217, 52871.105 24/08/25,15:02:49,18,09,1, 11.9,1,1, 16.744, 10566.674, 410.198, 52871.061 24/08/25,15:02:49,19,09,1, 11.9,1,1, 16.744, 10566.684, 410.229, 52871.114 24/08/25,15:02:50,00,09,1, 11.9,1,1, 16.744, 10566.680, 410.229, 52871.114 24/08/25,15:02:50,01,09,1, 11.9,1,1, 16.744, 10566.674, 410.223, 52871.138 24/08/25,15:02:50,02,09,1, 11.9,1,1, 16.744, 10566.676, 410.214, 52871.151 24/08/25,15:02:50,03,09,1, 11.9,1,1, 16.744, 10566.687, 410.221, 52871.132 24/08/25,15:02:50,04,09,1, 11.9,1,1, 16.744, 10566.646, 410.192, 52871.121 24/08/25,15:02:50,05,09,1, 11.9,1,1, 16.744, 10566.640, 410.199, 52871.076 24/08/25,15:02:50,06,09,1, 11.9,1,1, 16.744, 10566.647, 410.185, 52871.096 24/08/25,15:02:50,07,09,1, 11.9,1,1, 16.744, 10566.655, 410.214, 52871.115 24/08/25,15:02:50,08,09,1, 11.9,1,1, 16.744, 10566.661, 410.234, 52871.150 24/08/25,15:02:50,09,09,1, 11.9,1,1, 16.744, 10566.673, 410.246, 52871.163 24/08/25,15:02:50,10,09,1, 11.9,1,1, 16.744, 10566.674, 410.221, 52871.111 24/08/25,15:02:50,11,09,1, 11.9,1,1, 16.744, 10566.675, 410.206, 52871.094 24/08/25,15:02:50,12,09,1, 11.9,1,1, 16.744, 10566.653, 410.220, 52871.115 24/08/25,15:02:50,13,09,1, 11.9,1,1, 16.744, 10566.649, 410.220, 52871.146 24/08/25,15:02:50,14,09,1, 11.9,1,1, 16.744, 10566.640, 410.211, 52871.128 24/08/25,15:02:50,15,09,1, 11.9,1,1, 16.744, 10566.675, 410.231, 52871.154 24/08/25,15:02:50,16,09,1, 11.9,1,1, 16.744, 10566.653, 410.241, 52871.134 24/08/25,15:02:50,17,09,1, 11.9,1,1, 16.744, 10566.649, 410.234, 52871.137 24/08/25,15:02:50,18,09,1, 11.9,1,1, 16.744, 10566.656, 410.226, 52871.116 24/08/25,15:02:50,19,09,1, 11.9,1,1, 16.744, 10566.648, 410.215, 52871.115 24/08/25,15:02:51,00,10,1, 11.8,1,1, 16.743, 10566.647, 410.215, 52871.115 24/08/25,15:02:51,01,10,1, 11.8,1,1, 16.743, 10566.635, 410.191, 52871.121 24/08/25,15:02:51,02,10,1, 11.8,1,1, 16.743, 10566.656, 410.188, 52871.144 24/08/25,15:02:51,03,10,1, 11.8,1,1, 16.743, 10566.624, 410.231, 52871.169 24/08/25,15:02:51,04,10,1, 11.8,1,1, 16.743, 10566.638, 410.224, 52871.144 24/08/25,15:02:51,05,10,1, 11.8,1,1, 16.743, 10566.664, 410.241, 52871.121 24/08/25,15:02:51,06,10,1, 11.8,1,1, 16.743, 10566.646, 410.233, 52871.115 24/08/25,15:02:51,07,10,1, 11.8,1,1, 16.743, 10566.664, 410.240, 52871.167 24/08/25,15:02:51,08,10,1, 11.8,1,1, 16.743, 10566.628, 410.214, 52871.073 24/08/25,15:02:51,09,10,1, 11.8,1,1, 16.743, 10566.638, 410.224, 52871.080 24/08/25,15:02:51,10,10,1, 11.8,1,1, 16.743, 10566.630, 410.173, 52871.092 24/08/25,15:02:51,11,10,1, 11.8,1,1, 16.743, 10566.639, 410.234, 52871.120 24/08/25,15:02:51,12,10,1, 11.8,1,1, 16.743, 10566.658, 410.247, 52871.132 24/08/25,15:02:51,13,10,1, 11.8,1,1, 16.743, 10566.652, 410.247, 52871.197 24/08/25,15:02:51,14,10,1, 11.8,1,1, 16.743, 10566.643, 410.234, 52871.204 24/08/25,15:02:51,15,10,1, 11.8,1,1, 16.743, 10566.656, 410.242, 52871.098 24/08/25,15:02:51,16,10,1, 11.8,1,1, 16.743, 10566.638, 410.228, 52871.148 24/08/25,15:02:51,17,10,1, 11.8,1,1, 16.743, 10566.632, 410.208, 52871.142 24/08/25,15:02:51,18,10,1, 11.8,1,1, 16.743, 10566.671, 410.228, 52871.086 24/08/25,15:02:51,19,10,1, 11.8,1,1, 16.743, 10566.612, 410.225, 52871.091 24/08/25,15:02:52,00,09,1, 11.9,1,1, 16.741, 10566.605, 410.225, 52871.091 24/08/25,15:02:52,01,09,1, 11.9,1,1, 16.741, 10566.621, 410.259, 52871.135 24/08/25,15:02:52,02,09,1, 11.9,1,1, 16.741, 10566.620, 410.240, 52871.155 24/08/25,15:02:52,03,09,1, 11.9,1,1, 16.741, 10566.611, 410.228, 52871.126 24/08/25,15:02:52,04,09,1, 11.9,1,1, 16.741, 10566.650, 410.243, 52871.133 24/08/25,15:02:52,05,09,1, 11.9,1,1, 16.741, 10566.616, 410.208, 52871.122 24/08/25,15:02:52,06,09,1, 11.9,1,1, 16.741, 10566.619, 410.199, 52871.122 24/08/25,15:02:52,07,09,1, 11.9,1,1, 16.741, 10566.624, 410.239, 52871.176 24/08/25,15:02:52,08,09,1, 11.9,1,1, 16.741, 10566.625, 410.256, 52871.125 24/08/25,15:02:52,09,09,1, 11.9,1,1, 16.741, 10566.642, 410.242, 52871.174 24/08/25,15:02:52,10,09,1, 11.9,1,1, 16.741, 10566.636, 410.262, 52871.217 24/08/25,15:02:52,11,09,1, 11.9,1,1, 16.741, 10566.640, 410.246, 52871.180 24/08/25,15:02:52,12,09,1, 11.9,1,1, 16.741, 10566.607, 410.231, 52871.086 24/08/25,15:02:52,13,09,1, 11.9,1,1, 16.741, 10566.619, 410.230, 52871.286 24/08/25,15:02:52,14,09,1, 11.9,1,1, 16.741, 10566.640, 410.214, 52871.063 24/08/25,15:02:52,15,09,1, 11.9,1,1, 16.741, 10566.625, 410.208, 52871.150 24/08/25,15:02:52,16,09,1, 11.9,1,1, 16.741, 10566.632, 410.234, 52871.153 24/08/25,15:02:52,17,09,1, 11.9,1,1, 16.741, 10566.636, 410.258, 52871.156 24/08/25,15:02:52,18,09,1, 11.9,1,1, 16.741, 10566.640, 410.270, 52871.167 24/08/25,15:02:52,19,09,1, 11.9,1,1, 16.741, 10566.617, 410.265, 52871.184 24/08/25,15:02:53,00,09,1, 11.9,1,1, 16.746, 10566.614, 410.265, 52871.184 24/08/25,15:02:53,01,09,1, 11.9,1,1, 16.746, 10566.634, 410.247, 52871.157 24/08/25,15:02:53,02,09,1, 11.9,1,1, 16.746, 10566.629, 410.243, 52871.100 24/08/25,15:02:53,03,09,1, 11.9,1,1, 16.746, 10566.613, 410.259, 52871.130 24/08/25,15:02:53,04,09,1, 11.9,1,1, 16.746, 10566.599, 410.248, 52871.141 24/08/25,15:02:53,05,09,1, 11.9,1,1, 16.746, 10566.592, 410.254, 52871.136 24/08/25,15:02:53,06,09,1, 11.9,1,1, 16.746, 10566.621, 410.282, 52871.192 24/08/25,15:02:53,07,09,1, 11.9,1,1, 16.746, 10566.633, 410.266, 52871.148 24/08/25,15:02:53,08,09,1, 11.9,1,1, 16.746, 10566.595, 410.279, 52871.174 24/08/25,15:02:53,09,09,1, 11.9,1,1, 16.746, 10566.606, 410.281, 52871.163 24/08/25,15:02:53,10,09,1, 11.9,1,1, 16.746, 10566.592, 410.235, 52871.115 24/08/25,15:02:53,11,09,1, 11.9,1,1, 16.746, 10566.616, 410.264, 52871.223 24/08/25,15:02:53,12,09,1, 11.9,1,1, 16.746, 10566.625, 410.255, 52871.099 24/08/25,15:02:53,13,09,1, 11.9,1,1, 16.746, 10566.584, 410.274, 52871.189 24/08/25,15:02:53,14,09,1, 11.9,1,1, 16.746, 10566.622, 410.287, 52871.159 24/08/25,15:02:53,15,09,1, 11.9,1,1, 16.746, 10566.588, 410.268, 52871.118 24/08/25,15:02:53,16,09,1, 11.9,1,1, 16.746, 10566.609, 410.268, 52871.106 24/08/25,15:02:53,17,09,1, 11.9,1,1, 16.746, 10566.614, 410.256, 52871.153 24/08/25,15:02:53,18,09,1, 11.9,1,1, 16.746, 10566.619, 410.268, 52871.101 24/08/25,15:02:53,19,09,1, 11.9,1,1, 16.746, 10566.587, 410.265, 52871.133 24/08/25,15:02:54,00,09,1, 11.9,1,1, 16.740, 10566.580, 410.265, 52871.133 24/08/25,15:02:54,01,09,1, 11.9,1,1, 16.740, 10566.589, 410.267, 52871.140 24/08/25,15:02:54,02,09,1, 11.9,1,1, 16.740, 10566.602, 410.256, 52871.123 24/08/25,15:02:54,03,09,1, 11.9,1,1, 16.740, 10566.624, 410.295, 52871.205 24/08/25,15:02:54,04,09,1, 11.9,1,1, 16.740, 10566.599, 410.294, 52871.200 24/08/25,15:02:54,05,09,1, 11.9,1,1, 16.740, 10566.617, 410.306, 52871.170 24/08/25,15:02:54,06,09,1, 11.9,1,1, 16.740, 10566.592, 410.262, 52871.233 24/08/25,15:02:54,07,09,1, 11.9,1,1, 16.740, 10566.595, 410.252, 52871.238 24/08/25,15:02:54,08,09,1, 11.9,1,1, 16.740, 10566.605, 410.259, 52871.078 24/08/25,15:02:54,09,09,1, 11.9,1,1, 16.740, 10566.621, 410.253, 52871.113 24/08/25,15:02:54,10,09,1, 11.9,1,1, 16.740, 10566.604, 410.255, 52871.143 24/08/25,15:02:54,11,09,1, 11.9,1,1, 16.740, 10566.589, 410.283, 52871.170 24/08/25,15:02:54,12,09,1, 11.9,1,1, 16.740, 10566.587, 410.307, 52871.230 24/08/25,15:02:54,13,09,1, 11.9,1,1, 16.740, 10566.607, 410.301, 52871.160 24/08/25,15:02:54,14,09,1, 11.9,1,1, 16.740, 10566.593, 410.286, 52871.169 24/08/25,15:02:54,15,09,1, 11.9,1,1, 16.740, 10566.576, 410.291, 52871.259 24/08/25,15:02:54,16,09,1, 11.9,1,1, 16.740, 10566.610, 410.258, 52871.151 24/08/25,15:02:54,17,09,1, 11.9,1,1, 16.740, 10566.576, 410.261, 52871.197 24/08/25,15:02:54,18,09,1, 11.9,1,1, 16.740, 10566.584, 410.264, 52871.190 24/08/25,15:02:54,19,09,1, 11.9,1,1, 16.740, 10566.576, 410.257, 52871.159 24/08/25,15:02:55,00,09,1, 11.9,1,1, 16.745, 10566.572, 410.257, 52871.159 24/08/25,15:02:55,01,09,1, 11.9,1,1, 16.745, 10566.604, 410.299, 52871.247 24/08/25,15:02:55,02,09,1, 11.9,1,1, 16.745, 10566.619, 410.299, 52871.163 24/08/25,15:02:55,03,09,1, 11.9,1,1, 16.745, 10566.586, 410.290, 52871.238 24/08/25,15:02:55,04,09,1, 11.9,1,1, 16.745, 10566.604, 410.303, 52871.290 24/08/25,15:02:55,05,09,1, 11.9,1,1, 16.745, 10566.570, 410.249, 52871.164 24/08/25,15:02:55,06,09,1, 11.9,1,1, 16.745, 10566.582, 410.278, 52871.228 24/08/25,15:02:55,07,09,1, 11.9,1,1, 16.745, 10566.587, 410.289, 52871.151 24/08/25,15:02:55,08,09,1, 11.9,1,1, 16.745, 10566.582, 410.306, 52871.215 24/08/25,15:02:55,09,09,1, 11.9,1,1, 16.745, 10566.603, 410.315, 52871.178 24/08/25,15:02:55,10,09,1, 11.9,1,1, 16.745, 10566.583, 410.313, 52871.261 24/08/25,15:02:55,11,09,1, 11.9,1,1, 16.745, 10566.583, 410.318, 52871.223 24/08/25,15:02:55,12,09,1, 11.9,1,1, 16.745, 10566.588, 410.285, 52871.219 24/08/25,15:02:55,13,09,1, 11.9,1,1, 16.745, 10566.592, 410.272, 52871.166 24/08/25,15:02:55,14,09,1, 11.9,1,1, 16.745, 10566.565, 410.264, 52871.212 24/08/25,15:02:55,15,09,1, 11.9,1,1, 16.745, 10566.580, 410.287, 52871.154 24/08/25,15:02:55,16,09,1, 11.9,1,1, 16.745, 10566.558, 410.293, 52871.152 24/08/25,15:02:55,17,09,1, 11.9,1,1, 16.745, 10566.573, 410.333, 52871.197 24/08/25,15:02:55,18,09,1, 11.9,1,1, 16.745, 10566.568, 410.318, 52871.201 24/08/25,15:02:55,19,09,1, 11.9,1,1, 16.745, 10566.568, 410.316, 52871.186 24/08/25,15:02:56,00,09,1, 11.9,1,1, 16.745, 10566.564, 410.316, 52871.186 24/08/25,15:02:56,01,09,1, 11.9,1,1, 16.745, 10566.583, 410.289, 52871.212 24/08/25,15:02:56,02,09,1, 11.9,1,1, 16.745, 10566.567, 410.287, 52871.190 24/08/25,15:02:56,03,09,1, 11.9,1,1, 16.745, 10566.558, 410.310, 52871.193 24/08/25,15:02:56,04,09,1, 11.9,1,1, 16.745, 10566.560, 410.293, 52871.125 24/08/25,15:02:56,05,09,1, 11.9,1,1, 16.745, 10566.552, 410.343, 52871.244 24/08/25,15:02:56,06,09,1, 11.9,1,1, 16.745, 10566.562, 410.342, 52871.203 24/08/25,15:02:56,07,09,1, 11.9,1,1, 16.745, 10566.572, 410.318, 52871.181 24/08/25,15:02:56,08,09,1, 11.9,1,1, 16.745, 10566.570, 410.305, 52871.157 24/08/25,15:02:56,09,09,1, 11.9,1,1, 16.745, 10566.550, 410.307, 52871.216 24/08/25,15:02:56,10,09,1, 11.9,1,1, 16.745, 10566.541, 410.293, 52871.167 24/08/25,15:02:56,11,09,1, 11.9,1,1, 16.745, 10566.528, 410.263, 52871.176 24/08/25,15:02:56,12,09,1, 11.9,1,1, 16.745, 10566.551, 410.275, 52871.173 24/08/25,15:02:56,13,09,1, 11.9,1,1, 16.745, 10566.548, 410.292, 52871.234 24/08/25,15:02:56,14,09,1, 11.9,1,1, 16.745, 10566.543, 410.303, 52871.175 24/08/25,15:02:56,15,09,1, 11.9,1,1, 16.745, 10566.559, 410.322, 52871.198 24/08/25,15:02:56,16,09,1, 11.9,1,1, 16.745, 10566.547, 410.317, 52871.238 24/08/25,15:02:56,17,09,1, 11.9,1,1, 16.745, 10566.559, 410.302, 52871.171 24/08/25,15:02:56,18,09,1, 11.9,1,1, 16.745, 10566.556, 410.292, 52871.153 24/08/25,15:02:56,19,09,1, 11.9,1,1, 16.745, 10566.569, 410.293, 52871.213 24/08/25,15:02:57,00,09,1, 11.9,1,1, 16.742, 10566.564, 410.293, 52871.213 24/08/25,15:02:57,01,09,1, 11.9,1,1, 16.742, 10566.511, 410.301, 52871.208 24/08/25,15:02:57,02,09,1, 11.9,1,1, 16.742, 10566.542, 410.358, 52871.380 24/08/25,15:02:57,03,09,1, 11.9,1,1, 16.742, 10566.529, 410.330, 52871.341 24/08/25,15:02:57,04,09,1, 11.9,1,1, 16.742, 10566.526, 410.326, 52871.293 24/08/25,15:02:57,05,09,1, 11.9,1,1, 16.742, 10566.537, 410.337, 52871.406 24/08/25,15:02:57,06,09,1, 11.9,1,1, 16.742, 10566.556, 410.340, 52871.346 24/08/25,15:02:57,07,09,1, 11.9,1,1, 16.742, 10566.532, 410.325, 52871.311 24/08/25,15:02:57,08,09,1, 11.9,1,1, 16.742, 10566.555, 410.352, 52871.372 24/08/25,15:02:57,09,09,1, 11.9,1,1, 16.742, 10566.541, 410.344, 52871.211 24/08/25,15:02:57,10,09,1, 11.9,1,1, 16.742, 10566.518, 410.343, 52871.346 24/08/25,15:02:57,11,09,1, 11.9,1,1, 16.742, 10566.530, 410.340, 52871.326 24/08/25,15:02:57,12,09,1, 11.9,1,1, 16.742, 10566.559, 410.357, 52871.319 24/08/25,15:02:57,13,09,1, 11.9,1,1, 16.742, 10566.535, 410.330, 52871.376 24/08/25,15:02:57,14,09,1, 11.9,1,1, 16.742, 10566.535, 410.354, 52871.406 24/08/25,15:02:57,15,09,1, 11.9,1,1, 16.742, 10566.564, 410.353, 52871.326 24/08/25,15:02:57,16,09,1, 11.9,1,1, 16.742, 10566.544, 410.331, 52871.263 24/08/25,15:02:57,17,09,1, 11.9,1,1, 16.742, 10566.565, 410.340, 52871.298 24/08/25,15:02:57,18,09,1, 11.9,1,1, 16.742, 10566.547, 410.346, 52871.338 24/08/25,15:02:57,19,09,1, 11.9,1,1, 16.742, 10566.541, 410.335, 52871.294 24/08/25,15:02:58,00,09,1, 11.9,1,1, 16.742, 10566.539, 410.335, 52871.294 24/08/25,15:02:58,01,09,1, 11.9,1,1, 16.742, 10566.561, 410.344, 52871.347 24/08/25,15:02:58,02,09,1, 11.9,1,1, 16.742, 10566.520, 410.328, 52871.301 24/08/25,15:02:58,03,09,1, 11.9,1,1, 16.742, 10566.530, 410.343, 52871.283 24/08/25,15:02:58,04,09,1, 11.9,1,1, 16.742, 10566.535, 410.340, 52871.267 24/08/25,15:02:58,05,09,1, 11.9,1,1, 16.742, 10566.536, 410.342, 52871.268 24/08/25,15:02:58,06,09,1, 11.9,1,1, 16.742, 10566.523, 410.329, 52871.297 24/08/25,15:02:58,07,09,1, 11.9,1,1, 16.742, 10566.535, 410.345, 52871.306 24/08/25,15:02:58,08,09,1, 11.9,1,1, 16.742, 10566.510, 410.360, 52871.386 24/08/25,15:02:58,09,09,1, 11.9,1,1, 16.742, 10566.525, 410.351, 52871.303 24/08/25,15:02:58,10,09,1, 11.9,1,1, 16.742, 10566.514, 410.350, 52871.340 24/08/25,15:02:58,11,09,1, 11.9,1,1, 16.742, 10566.495, 410.340, 52871.362 24/08/25,15:02:58,12,09,1, 11.9,1,1, 16.742, 10566.500, 410.371, 52871.382 24/08/25,15:02:58,13,09,1, 11.9,1,1, 16.742, 10566.517, 410.351, 52871.349 24/08/25,15:02:58,14,09,1, 11.9,1,1, 16.742, 10566.506, 410.359, 52871.295 24/08/25,15:02:58,15,09,1, 11.9,1,1, 16.742, 10566.502, 410.362, 52871.388 24/08/25,15:02:58,16,09,1, 11.9,1,1, 16.742, 10566.504, 410.367, 52871.310 24/08/25,15:02:58,17,09,1, 11.9,1,1, 16.742, 10566.507, 410.372, 52871.339 24/08/25,15:02:58,18,09,1, 11.9,1,1, 16.742, 10566.518, 410.381, 52871.324 24/08/25,15:02:58,19,09,1, 11.9,1,1, 16.742, 10566.495, 410.362, 52871.352 24/08/25,15:02:59,00,09,1, 11.9,1,1, 16.746, 10566.489, 410.362, 52871.352 24/08/25,15:02:59,01,09,1, 11.9,1,1, 16.746, 10566.525, 410.358, 52871.358 24/08/25,15:02:59,02,09,1, 11.9,1,1, 16.746, 10566.528, 410.357, 52871.336 24/08/25,15:02:59,03,09,1, 11.9,1,1, 16.746, 10566.515, 410.384, 52871.358 24/08/25,15:02:59,04,09,1, 11.9,1,1, 16.746, 10566.532, 410.383, 52871.407 24/08/25,15:02:59,05,09,1, 11.9,1,1, 16.746, 10566.541, 410.376, 52871.345 24/08/25,15:02:59,06,09,1, 11.9,1,1, 16.746, 10566.508, 410.375, 52871.410 24/08/25,15:02:59,07,09,1, 11.9,1,1, 16.746, 10566.516, 410.361, 52871.466 24/08/25,15:02:59,08,09,1, 11.9,1,1, 16.746, 10566.510, 410.343, 52871.353 24/08/25,15:02:59,09,09,1, 11.9,1,1, 16.746, 10566.521, 410.382, 52871.400 24/08/25,15:02:59,10,09,1, 11.9,1,1, 16.746, 10566.524, 410.358, 52871.318 24/08/25,15:02:59,11,09,1, 11.9,1,1, 16.746, 10566.493, 410.319, 52871.259 24/08/25,15:02:59,12,09,1, 11.9,1,1, 16.746, 10566.521, 410.324, 52871.303 24/08/25,15:02:59,13,09,1, 11.9,1,1, 16.746, 10566.520, 410.356, 52871.388 24/08/25,15:02:59,14,09,1, 11.9,1,1, 16.746, 10566.506, 410.388, 52871.353 24/08/25,15:02:59,15,09,1, 11.9,1,1, 16.746, 10566.497, 410.374, 52871.366 24/08/25,15:02:59,16,09,1, 11.9,1,1, 16.746, 10566.521, 410.345, 52871.312 24/08/25,15:02:59,17,09,1, 11.9,1,1, 16.746, 10566.493, 410.348, 52871.328 24/08/25,15:02:59,18,09,1, 11.9,1,1, 16.746, 10566.482, 410.348, 52871.345 24/08/25,15:02:59,19,09,1, 11.9,1,1, 16.746, 10566.500, 410.350, 52871.361 24/08/25,15:03:00,00,09,1, 11.8,1,1, 16.741, 10566.497, 410.350, 52871.361 24/08/25,15:03:00,01,09,1, 11.8,1,1, 16.741, 10566.512, 410.344, 52871.387 24/08/25,15:03:00,02,09,1, 11.8,1,1, 16.741, 10566.490, 410.357, 52871.235 24/08/25,15:03:00,03,09,1, 11.8,1,1, 16.741, 10566.487, 410.325, 52871.287 24/08/25,15:03:00,04,09,1, 11.8,1,1, 16.741, 10566.489, 410.341, 52871.257 24/08/25,15:03:00,05,09,1, 11.8,1,1, 16.741, 10566.469, 410.310, 52871.280 24/08/25,15:03:00,06,09,1, 11.8,1,1, 16.741, 10566.478, 410.321, 52871.254 24/08/25,15:03:00,07,09,1, 11.8,1,1, 16.741, 10566.492, 410.311, 52871.244 24/08/25,15:03:00,08,09,1, 11.8,1,1, 16.741, 10566.489, 410.318, 52871.229 24/08/25,15:03:00,09,09,1, 11.8,1,1, 16.741, 10566.470, 410.330, 52871.210 24/08/25,15:03:00,10,09,1, 11.8,1,1, 16.741, 10566.487, 410.326, 52871.218 24/08/25,15:03:00,11,09,1, 11.8,1,1, 16.741, 10566.498, 410.354, 52871.273 24/08/25,15:03:00,12,09,1, 11.8,1,1, 16.741, 10566.490, 410.340, 52871.291 24/08/25,15:03:00,13,09,1, 11.8,1,1, 16.741, 10566.486, 410.326, 52871.180 24/08/25,15:03:00,14,09,1, 11.8,1,1, 16.741, 10566.496, 410.350, 52871.237 24/08/25,15:03:00,15,09,1, 11.8,1,1, 16.741, 10566.472, 410.320, 52871.263 24/08/25,15:03:00,16,09,1, 11.8,1,1, 16.741, 10566.463, 410.322, 52871.275 24/08/25,15:03:00,17,09,1, 11.8,1,1, 16.741, 10566.466, 410.327, 52871.238 24/08/25,15:03:00,18,09,1, 11.8,1,1, 16.741, 10566.471, 410.305, 52871.195 24/08/25,15:03:00,19,09,1, 11.8,1,1, 16.741, 10566.485, 410.342, 52871.247 24/08/25,15:03:01,00,09,1, 11.9,1,1, 16.738, 10566.480, 410.342, 52871.247 24/08/25,15:03:01,01,09,1, 11.9,1,1, 16.738, 10566.497, 410.336, 52871.233 24/08/25,15:03:01,02,09,1, 11.9,1,1, 16.738, 10566.492, 410.330, 52871.205 24/08/25,15:03:01,03,09,1, 11.9,1,1, 16.738, 10566.493, 410.325, 52871.243 24/08/25,15:03:01,04,09,1, 11.9,1,1, 16.738, 10566.482, 410.326, 52871.249 24/08/25,15:03:01,05,09,1, 11.9,1,1, 16.738, 10566.475, 410.299, 52871.231 24/08/25,15:03:01,06,09,1, 11.9,1,1, 16.738, 10566.502, 410.297, 52871.255 24/08/25,15:03:01,07,09,1, 11.9,1,1, 16.738, 10566.493, 410.321, 52871.271 24/08/25,15:03:01,08,09,1, 11.9,1,1, 16.738, 10566.489, 410.353, 52871.323 24/08/25,15:03:01,09,09,1, 11.9,1,1, 16.738, 10566.472, 410.347, 52871.335 24/08/25,15:03:01,10,09,1, 11.9,1,1, 16.738, 10566.467, 410.330, 52871.286 24/08/25,15:03:01,11,09,1, 11.9,1,1, 16.738, 10566.465, 410.349, 52871.396 24/08/25,15:03:01,12,09,1, 11.9,1,1, 16.738, 10566.503, 410.303, 52871.317 24/08/25,15:03:01,13,09,1, 11.9,1,1, 16.738, 10566.470, 410.332, 52871.316 24/08/25,15:03:01,14,09,1, 11.9,1,1, 16.738, 10566.496, 410.287, 52871.249 24/08/25,15:03:01,15,09,1, 11.9,1,1, 16.738, 10566.471, 410.290, 52871.249 24/08/25,15:03:01,16,09,1, 11.9,1,1, 16.738, 10566.467, 410.311, 52871.273 24/08/25,15:03:01,17,09,1, 11.9,1,1, 16.738, 10566.462, 410.333, 52871.195 24/08/25,15:03:01,18,09,1, 11.9,1,1, 16.738, 10566.456, 410.331, 52871.240 24/08/25,15:03:01,19,09,1, 11.9,1,1, 16.738, 10566.478, 410.335, 52871.261 24/08/25,15:03:02,00,09,1, 11.8,1,1, 16.743, 10566.472, 410.335, 52871.261 24/08/25,15:03:02,01,09,1, 11.8,1,1, 16.743, 10566.463, 410.311, 52871.312 24/08/25,15:03:02,02,09,1, 11.8,1,1, 16.743, 10566.447, 410.290, 52871.214 24/08/25,15:03:02,03,09,1, 11.8,1,1, 16.743, 10566.452, 410.267, 52871.191 24/08/25,15:03:02,04,09,1, 11.8,1,1, 16.743, 10566.446, 410.264, 52871.279 24/08/25,15:03:02,05,09,1, 11.8,1,1, 16.743, 10566.460, 410.279, 52871.226 24/08/25,15:03:02,06,09,1, 11.8,1,1, 16.743, 10566.461, 410.288, 52871.230 24/08/25,15:03:02,07,09,1, 11.8,1,1, 16.743, 10566.453, 410.319, 52871.234 24/08/25,15:03:02,08,09,1, 11.8,1,1, 16.743, 10566.483, 410.308, 52871.205 24/08/25,15:03:02,09,09,1, 11.8,1,1, 16.743, 10566.447, 410.306, 52871.275 24/08/25,15:03:02,10,09,1, 11.8,1,1, 16.743, 10566.482, 410.306, 52871.247 24/08/25,15:03:02,11,09,1, 11.8,1,1, 16.743, 10566.463, 410.275, 52871.246 24/08/25,15:03:02,12,09,1, 11.8,1,1, 16.743, 10566.450, 410.275, 52871.179 24/08/25,15:03:02,13,09,1, 11.8,1,1, 16.743, 10566.431, 410.239, 52871.239 24/08/25,15:03:02,14,09,1, 11.8,1,1, 16.743, 10566.443, 410.290, 52871.298 24/08/25,15:03:02,15,09,1, 11.8,1,1, 16.743, 10566.449, 410.277, 52871.166 24/08/25,15:03:02,16,09,1, 11.8,1,1, 16.743, 10566.445, 410.288, 52871.265 24/08/25,15:03:02,17,09,1, 11.8,1,1, 16.743, 10566.445, 410.301, 52871.251 24/08/25,15:03:02,18,09,1, 11.8,1,1, 16.743, 10566.439, 410.318, 52871.282 24/08/25,15:03:02,19,09,1, 11.8,1,1, 16.743, 10566.435, 410.301, 52871.257 24/08/25,15:03:03,00,09,1, 11.9,1,1, 16.743, 10566.430, 410.301, 52871.257 24/08/25,15:03:03,01,09,1, 11.9,1,1, 16.743, 10566.456, 410.301, 52871.326 24/08/25,15:03:03,02,09,1, 11.9,1,1, 16.743, 10566.430, 410.269, 52871.266 24/08/25,15:03:03,03,09,1, 11.9,1,1, 16.743, 10566.442, 410.270, 52871.224 24/08/25,15:03:03,04,09,1, 11.9,1,1, 16.743, 10566.441, 410.304, 52871.277 24/08/25,15:03:03,05,09,1, 11.9,1,1, 16.743, 10566.432, 410.285, 52871.210 24/08/25,15:03:03,06,09,1, 11.9,1,1, 16.743, 10566.475, 410.317, 52871.247 24/08/25,15:03:03,07,09,1, 11.9,1,1, 16.743, 10566.429, 410.328, 52871.251 24/08/25,15:03:03,08,09,1, 11.9,1,1, 16.743, 10566.450, 410.305, 52871.323 24/08/25,15:03:03,09,09,1, 11.9,1,1, 16.743, 10566.437, 410.307, 52871.233 24/08/25,15:03:03,10,09,1, 11.9,1,1, 16.743, 10566.441, 410.284, 52871.269 24/08/25,15:03:03,11,09,1, 11.9,1,1, 16.743, 10566.451, 410.287, 52871.271 24/08/25,15:03:03,12,09,1, 11.9,1,1, 16.743, 10566.405, 410.277, 52871.242 24/08/25,15:03:03,13,09,1, 11.9,1,1, 16.743, 10566.430, 410.273, 52871.275 24/08/25,15:03:03,14,09,1, 11.9,1,1, 16.743, 10566.436, 410.312, 52871.262 24/08/25,15:03:03,15,09,1, 11.9,1,1, 16.743, 10566.422, 410.294, 52871.208 24/08/25,15:03:03,16,09,1, 11.9,1,1, 16.743, 10566.445, 410.314, 52871.339 24/08/25,15:03:03,17,09,1, 11.9,1,1, 16.743, 10566.437, 410.307, 52871.277 24/08/25,15:03:03,18,09,1, 11.9,1,1, 16.743, 10566.450, 410.305, 52871.271 24/08/25,15:03:03,19,09,1, 11.9,1,1, 16.743, 10566.436, 410.305, 52871.266 24/08/25,15:03:04,00,09,1, 11.9,1,1, 16.738, 10566.430, 410.305, 52871.266 24/08/25,15:03:04,01,09,1, 11.9,1,1, 16.738, 10566.432, 410.291, 52871.280 24/08/25,15:03:04,02,09,1, 11.9,1,1, 16.738, 10566.443, 410.274, 52871.210 24/08/25,15:03:04,03,09,1, 11.9,1,1, 16.738, 10566.444, 410.296, 52871.298 24/08/25,15:03:04,04,09,1, 11.9,1,1, 16.738, 10566.445, 410.274, 52871.237 24/08/25,15:03:04,05,09,1, 11.9,1,1, 16.738, 10566.433, 410.278, 52871.160 24/08/25,15:03:04,06,09,1, 11.9,1,1, 16.738, 10566.423, 410.279, 52871.237 24/08/25,15:03:04,07,09,1, 11.9,1,1, 16.738, 10566.411, 410.285, 52871.186 24/08/25,15:03:04,08,09,1, 11.9,1,1, 16.738, 10566.426, 410.302, 52871.293 24/08/25,15:03:04,09,09,1, 11.9,1,1, 16.738, 10566.453, 410.273, 52871.229 24/08/25,15:03:04,10,09,1, 11.9,1,1, 16.738, 10566.416, 410.271, 52871.169 24/08/25,15:03:04,11,09,1, 11.9,1,1, 16.738, 10566.422, 410.268, 52871.228 24/08/25,15:03:04,12,09,1, 11.9,1,1, 16.738, 10566.433, 410.259, 52871.169 24/08/25,15:03:04,13,09,1, 11.9,1,1, 16.738, 10566.449, 410.281, 52871.201 24/08/25,15:03:04,14,09,1, 11.9,1,1, 16.738, 10566.406, 410.268, 52871.224 24/08/25,15:03:04,15,09,1, 11.9,1,1, 16.738, 10566.406, 410.294, 52871.345 24/08/25,15:03:04,16,09,1, 11.9,1,1, 16.738, 10566.422, 410.312, 52871.311 24/08/25,15:03:04,17,09,1, 11.9,1,1, 16.738, 10566.427, 410.297, 52871.212 24/08/25,15:03:04,18,09,1, 11.9,1,1, 16.738, 10566.423, 410.285, 52871.196 24/08/25,15:03:04,19,09,1, 11.9,1,1, 16.738, 10566.403, 410.263, 52871.208 24/08/25,15:03:05,00,09,1, 11.9,1,1, 16.740, 10566.397, 410.263, 52871.208 24/08/25,15:03:05,01,09,1, 11.9,1,1, 16.740, 10566.415, 410.242, 52871.176 24/08/25,15:03:05,02,09,1, 11.9,1,1, 16.740, 10566.406, 410.269, 52871.233 24/08/25,15:03:05,03,09,1, 11.9,1,1, 16.740, 10566.405, 410.287, 52871.216 24/08/25,15:03:05,04,09,1, 11.9,1,1, 16.740, 10566.439, 410.306, 52871.283 24/08/25,15:03:05,05,09,1, 11.9,1,1, 16.740, 10566.436, 410.281, 52871.247 24/08/25,15:03:05,06,09,1, 11.9,1,1, 16.740, 10566.437, 410.289, 52871.192 24/08/25,15:03:05,07,09,1, 11.9,1,1, 16.740, 10566.416, 410.279, 52871.370 24/08/25,15:03:05,08,09,1, 11.9,1,1, 16.740, 10566.455, 410.242, 52871.105 24/08/25,15:03:05,09,09,1, 11.9,1,1, 16.740, 10566.387, 410.238, 52871.218 24/08/25,15:03:05,10,09,1, 11.9,1,1, 16.740, 10566.397, 410.247, 52871.297 24/08/25,15:03:05,11,09,1, 11.9,1,1, 16.740, 10566.390, 410.264, 52871.195 24/08/25,15:03:05,12,09,1, 11.9,1,1, 16.740, 10566.405, 410.250, 52871.225 24/08/25,15:03:05,13,09,1, 11.9,1,1, 16.740, 10566.368, 410.264, 52871.203 24/08/25,15:03:05,14,09,1, 11.9,1,1, 16.740, 10566.452, 410.257, 52871.224 24/08/25,15:03:05,15,09,1, 11.9,1,1, 16.740, 10566.379, 410.248, 52871.198 24/08/25,15:03:05,16,09,1, 11.9,1,1, 16.740, 10566.421, 410.268, 52871.260 24/08/25,15:03:05,17,09,1, 11.9,1,1, 16.740, 10566.416, 410.260, 52871.291 24/08/25,15:03:05,18,09,1, 11.9,1,1, 16.740, 10566.407, 410.238, 52871.212 24/08/25,15:03:05,19,09,1, 11.9,1,1, 16.740, 10566.399, 410.224, 52871.232 24/08/25,15:03:06,00,10,1, 11.9,1,1, 16.741, 10566.397, 410.224, 52871.232 24/08/25,15:03:06,01,10,1, 11.9,1,1, 16.741, 10566.398, 410.252, 52871.233 24/08/25,15:03:06,02,10,1, 11.9,1,1, 16.741, 10566.373, 410.231, 52871.267 24/08/25,15:03:06,03,10,1, 11.9,1,1, 16.741, 10566.377, 410.262, 52871.322 24/08/25,15:03:06,04,10,1, 11.9,1,1, 16.741, 10566.414, 410.261, 52871.292 24/08/25,15:03:06,05,10,1, 11.9,1,1, 16.741, 10566.395, 410.254, 52871.246 24/08/25,15:03:06,06,10,1, 11.9,1,1, 16.741, 10566.395, 410.260, 52871.206 24/08/25,15:03:06,07,10,1, 11.9,1,1, 16.741, 10566.411, 410.246, 52871.258 24/08/25,15:03:06,08,10,1, 11.9,1,1, 16.741, 10566.404, 410.249, 52871.237 24/08/25,15:03:06,09,10,1, 11.9,1,1, 16.741, 10566.378, 410.211, 52871.255 24/08/25,15:03:06,10,10,1, 11.9,1,1, 16.741, 10566.402, 410.215, 52871.213 24/08/25,15:03:06,11,10,1, 11.9,1,1, 16.741, 10566.398, 410.212, 52871.237 24/08/25,15:03:06,12,10,1, 11.9,1,1, 16.741, 10566.387, 410.238, 52871.239 24/08/25,15:03:06,13,10,1, 11.9,1,1, 16.741, 10566.394, 410.242, 52871.297 24/08/25,15:03:06,14,10,1, 11.9,1,1, 16.741, 10566.400, 410.255, 52871.297 24/08/25,15:03:06,15,10,1, 11.9,1,1, 16.741, 10566.382, 410.279, 52871.290 24/08/25,15:03:06,16,10,1, 11.9,1,1, 16.741, 10566.397, 410.231, 52871.316 24/08/25,15:03:06,17,10,1, 11.9,1,1, 16.741, 10566.396, 410.255, 52871.275 24/08/25,15:03:06,18,10,1, 11.9,1,1, 16.741, 10566.387, 410.224, 52871.275 24/08/25,15:03:06,19,10,1, 11.9,1,1, 16.741, 10566.405, 410.215, 52871.215 24/08/25,15:03:07,00,09,1, 11.9,1,1, 16.737, 10566.405, 410.215, 52871.215 24/08/25,15:03:07,01,09,1, 11.9,1,1, 16.737, 10566.387, 410.228, 52871.219 24/08/25,15:03:07,02,09,1, 11.9,1,1, 16.737, 10566.376, 410.232, 52871.270 24/08/25,15:03:07,03,09,1, 11.9,1,1, 16.737, 10566.396, 410.246, 52871.277 24/08/25,15:03:07,04,09,1, 11.9,1,1, 16.737, 10566.422, 410.254, 52871.278 24/08/25,15:03:07,05,09,1, 11.9,1,1, 16.737, 10566.405, 410.265, 52871.274 24/08/25,15:03:07,06,09,1, 11.9,1,1, 16.737, 10566.400, 410.253, 52871.279 24/08/25,15:03:07,07,09,1, 11.9,1,1, 16.737, 10566.412, 410.225, 52871.247 24/08/25,15:03:07,08,09,1, 11.9,1,1, 16.737, 10566.378, 410.239, 52871.246 24/08/25,15:03:07,09,09,1, 11.9,1,1, 16.737, 10566.386, 410.222, 52871.271 24/08/25,15:03:07,10,09,1, 11.9,1,1, 16.737, 10566.396, 410.231, 52871.274 24/08/25,15:03:07,11,09,1, 11.9,1,1, 16.737, 10566.377, 410.206, 52871.241 24/08/25,15:03:07,12,09,1, 11.9,1,1, 16.737, 10566.379, 410.231, 52871.258 24/08/25,15:03:07,13,09,1, 11.9,1,1, 16.737, 10566.367, 410.244, 52871.272 24/08/25,15:03:07,14,09,1, 11.9,1,1, 16.737, 10566.404, 410.264, 52871.271 24/08/25,15:03:07,15,09,1, 11.9,1,1, 16.737, 10566.382, 410.251, 52871.256 24/08/25,15:03:07,16,09,1, 11.9,1,1, 16.737, 10566.396, 410.241, 52871.261 24/08/25,15:03:07,17,09,1, 11.9,1,1, 16.737, 10566.412, 410.239, 52871.320 24/08/25,15:03:07,18,09,1, 11.9,1,1, 16.737, 10566.387, 410.245, 52871.295 24/08/25,15:03:07,19,09,1, 11.9,1,1, 16.737, 10566.372, 410.220, 52871.249 24/08/25,15:03:08,00,09,1, 11.9,1,1, 16.740, 10566.372, 410.220, 52871.249 24/08/25,15:03:08,01,09,1, 11.9,1,1, 16.740, 10566.383, 410.190, 52871.224 24/08/25,15:03:08,02,09,1, 11.9,1,1, 16.740, 10566.375, 410.230, 52871.287 24/08/25,15:03:08,03,09,1, 11.9,1,1, 16.740, 10566.372, 410.228, 52871.284 24/08/25,15:03:08,04,09,1, 11.9,1,1, 16.740, 10566.407, 410.240, 52871.284 24/08/25,15:03:08,05,09,1, 11.9,1,1, 16.740, 10566.400, 410.261, 52871.352 24/08/25,15:03:08,06,09,1, 11.9,1,1, 16.740, 10566.371, 410.250, 52871.306 24/08/25,15:03:08,07,09,1, 11.9,1,1, 16.740, 10566.382, 410.262, 52871.287 24/08/25,15:03:08,08,09,1, 11.9,1,1, 16.740, 10566.358, 410.226, 52871.235 24/08/25,15:03:08,09,09,1, 11.9,1,1, 16.740, 10566.378, 410.233, 52871.314 24/08/25,15:03:08,10,09,1, 11.9,1,1, 16.740, 10566.368, 410.206, 52871.198 24/08/25,15:03:08,11,09,1, 11.9,1,1, 16.740, 10566.365, 410.194, 52871.271 24/08/25,15:03:08,12,09,1, 11.9,1,1, 16.740, 10566.361, 410.220, 52871.279 24/08/25,15:03:08,13,09,1, 11.9,1,1, 16.740, 10566.374, 410.246, 52871.207 24/08/25,15:03:08,14,09,1, 11.9,1,1, 16.740, 10566.355, 410.229, 52871.254 24/08/25,15:03:08,15,09,1, 11.9,1,1, 16.740, 10566.377, 410.250, 52871.304 24/08/25,15:03:08,16,09,1, 11.9,1,1, 16.740, 10566.388, 410.223, 52871.319 24/08/25,15:03:08,17,09,1, 11.9,1,1, 16.740, 10566.385, 410.224, 52871.305 24/08/25,15:03:08,18,09,1, 11.9,1,1, 16.740, 10566.382, 410.192, 52871.253 24/08/25,15:03:08,19,09,1, 11.9,1,1, 16.740, 10566.364, 410.199, 52871.262 24/08/25,15:03:09,00,09,1, 11.9,1,1, 16.739, 10566.363, 410.199, 52871.262 24/08/25,15:03:09,01,09,1, 11.9,1,1, 16.739, 10566.375, 410.178, 52871.256 24/08/25,15:03:09,02,09,1, 11.9,1,1, 16.739, 10566.359, 410.227, 52871.277 24/08/25,15:03:09,03,09,1, 11.9,1,1, 16.739, 10566.338, 410.224, 52871.301 24/08/25,15:03:09,04,09,1, 11.9,1,1, 16.739, 10566.365, 410.236, 52871.240 24/08/25,15:03:09,05,09,1, 11.9,1,1, 16.739, 10566.363, 410.220, 52871.246 24/08/25,15:03:09,06,09,1, 11.9,1,1, 16.739, 10566.363, 410.230, 52871.294 24/08/25,15:03:09,07,09,1, 11.9,1,1, 16.739, 10566.363, 410.240, 52871.231 24/08/25,15:03:09,08,09,1, 11.9,1,1, 16.739, 10566.378, 410.199, 52871.266 24/08/25,15:03:09,09,09,1, 11.9,1,1, 16.739, 10566.345, 410.219, 52871.295 24/08/25,15:03:09,10,09,1, 11.9,1,1, 16.739, 10566.345, 410.188, 52871.291 24/08/25,15:03:09,11,09,1, 11.9,1,1, 16.739, 10566.355, 410.214, 52871.166 24/08/25,15:03:09,12,09,1, 11.9,1,1, 16.739, 10566.342, 410.210, 52871.221 24/08/25,15:03:09,13,09,1, 11.9,1,1, 16.739, 10566.366, 410.231, 52871.207 24/08/25,15:03:09,14,09,1, 11.9,1,1, 16.739, 10566.374, 410.239, 52871.305 24/08/25,15:03:09,15,09,1, 11.9,1,1, 16.739, 10566.362, 410.255, 52871.263 24/08/25,15:03:09,16,09,1, 11.9,1,1, 16.739, 10566.371, 410.263, 52871.303 24/08/25,15:03:09,17,09,1, 11.9,1,1, 16.739, 10566.355, 410.217, 52871.307 24/08/25,15:03:09,18,09,1, 11.9,1,1, 16.739, 10566.374, 410.211, 52871.306 24/08/25,15:03:09,19,09,1, 11.9,1,1, 16.739, 10566.327, 410.206, 52871.263 24/08/25,15:03:10,00,08,1, 11.9,1,1, 16.742, 10566.322, 410.206, 52871.263 24/08/25,15:03:10,01,08,1, 11.9,1,1, 16.742, 10566.346, 410.226, 52871.262 24/08/25,15:03:10,02,08,1, 11.9,1,1, 16.742, 10566.354, 410.196, 52871.217 24/08/25,15:03:10,03,08,1, 11.9,1,1, 16.742, 10566.347, 410.220, 52871.283 24/08/25,15:03:10,04,08,1, 11.9,1,1, 16.742, 10566.356, 410.213, 52871.296 24/08/25,15:03:10,05,08,1, 11.9,1,1, 16.742, 10566.355, 410.224, 52871.214 24/08/25,15:03:10,06,08,1, 11.9,1,1, 16.742, 10566.357, 410.229, 52871.268 24/08/25,15:03:10,07,08,1, 11.9,1,1, 16.742, 10566.347, 410.196, 52871.232 24/08/25,15:03:10,08,08,1, 11.9,1,1, 16.742, 10566.345, 410.202, 52871.268 24/08/25,15:03:10,09,08,1, 11.9,1,1, 16.742, 10566.336, 410.189, 52871.285 24/08/25,15:03:10,10,08,1, 11.9,1,1, 16.742, 10566.331, 410.184, 52871.282 24/08/25,15:03:10,11,08,1, 11.9,1,1, 16.742, 10566.351, 410.199, 52871.247 24/08/25,15:03:10,12,08,1, 11.9,1,1, 16.742, 10566.333, 410.169, 52871.289 24/08/25,15:03:10,13,08,1, 11.9,1,1, 16.742, 10566.359, 410.208, 52871.299 24/08/25,15:03:10,14,08,1, 11.9,1,1, 16.742, 10566.336, 410.205, 52871.210 24/08/25,15:03:10,15,08,1, 11.9,1,1, 16.742, 10566.342, 410.222, 52871.316 24/08/25,15:03:10,16,08,1, 11.9,1,1, 16.742, 10566.337, 410.224, 52871.313 24/08/25,15:03:10,17,08,1, 11.9,1,1, 16.742, 10566.330, 410.178, 52871.321 24/08/25,15:03:10,18,08,1, 11.9,1,1, 16.742, 10566.335, 410.195, 52871.235 24/08/25,15:03:10,19,08,1, 11.9,1,1, 16.742, 10566.353, 410.196, 52871.302 24/08/25,15:03:11,00,09,1, 11.9,1,1, 16.740, 10566.347, 410.196, 52871.302 24/08/25,15:03:11,01,09,1, 11.9,1,1, 16.740, 10566.336, 410.186, 52871.216 24/08/25,15:03:11,02,09,1, 11.9,1,1, 16.740, 10566.334, 410.186, 52871.310 24/08/25,15:03:11,03,09,1, 11.9,1,1, 16.740, 10566.311, 410.179, 52871.280 24/08/25,15:03:11,04,09,1, 11.9,1,1, 16.740, 10566.332, 410.195, 52871.221 24/08/25,15:03:11,05,09,1, 11.9,1,1, 16.740, 10566.347, 410.223, 52871.314 24/08/25,15:03:11,06,09,1, 11.9,1,1, 16.740, 10566.324, 410.211, 52871.303 24/08/25,15:03:11,07,09,1, 11.9,1,1, 16.740, 10566.313, 410.219, 52871.326 24/08/25,15:03:11,08,09,1, 11.9,1,1, 16.740, 10566.346, 410.220, 52871.364 24/08/25,15:03:11,09,09,1, 11.9,1,1, 16.740, 10566.351, 410.219, 52871.312 24/08/25,15:03:11,10,09,1, 11.9,1,1, 16.740, 10566.353, 410.203, 52871.284 24/08/25,15:03:11,11,09,1, 11.9,1,1, 16.740, 10566.328, 410.204, 52871.253 24/08/25,15:03:11,12,09,1, 11.9,1,1, 16.740, 10566.320, 410.165, 52871.216 24/08/25,15:03:11,13,09,1, 11.9,1,1, 16.740, 10566.322, 410.173, 52871.206 24/08/25,15:03:11,14,09,1, 11.9,1,1, 16.740, 10566.329, 410.193, 52871.221 24/08/25,15:03:11,15,09,1, 11.9,1,1, 16.740, 10566.307, 410.196, 52871.217 24/08/25,15:03:11,16,09,1, 11.9,1,1, 16.740, 10566.319, 410.185, 52871.231 24/08/25,15:03:11,17,09,1, 11.9,1,1, 16.740, 10566.291, 410.201, 52871.282 24/08/25,15:03:11,18,09,1, 11.9,1,1, 16.740, 10566.324, 410.195, 52871.324 24/08/25,15:03:11,19,09,1, 11.9,1,1, 16.740, 10566.317, 410.208, 52871.260 24/08/25,15:03:12,00,08,1, 11.9,1,1, 16.744, 10566.313, 410.208, 52871.260 24/08/25,15:03:12,01,08,1, 11.9,1,1, 16.744, 10566.310, 410.149, 52871.240 24/08/25,15:03:12,02,08,1, 11.9,1,1, 16.744, 10566.349, 410.161, 52871.279 24/08/25,15:03:12,03,08,1, 11.9,1,1, 16.744, 10566.332, 410.145, 52871.278 24/08/25,15:03:12,04,08,1, 11.9,1,1, 16.744, 10566.331, 410.154, 52871.271 24/08/25,15:03:12,05,08,1, 11.9,1,1, 16.744, 10566.332, 410.169, 52871.279 24/08/25,15:03:12,06,08,1, 11.9,1,1, 16.744, 10566.313, 410.198, 52871.277 24/08/25,15:03:12,07,08,1, 11.9,1,1, 16.744, 10566.335, 410.199, 52871.303 24/08/25,15:03:12,08,08,1, 11.9,1,1, 16.744, 10566.316, 410.197, 52871.304 24/08/25,15:03:12,09,08,1, 11.9,1,1, 16.744, 10566.324, 410.193, 52871.260 24/08/25,15:03:12,10,08,1, 11.9,1,1, 16.744, 10566.306, 410.177, 52871.256 24/08/25,15:03:12,11,08,1, 11.9,1,1, 16.744, 10566.302, 410.149, 52871.248 24/08/25,15:03:12,12,08,1, 11.9,1,1, 16.744, 10566.343, 410.146, 52871.230 24/08/25,15:03:12,13,08,1, 11.9,1,1, 16.744, 10566.295, 410.154, 52871.329 24/08/25,15:03:12,14,08,1, 11.9,1,1, 16.744, 10566.295, 410.150, 52871.364 24/08/25,15:03:12,15,08,1, 11.9,1,1, 16.744, 10566.313, 410.157, 52871.284 24/08/25,15:03:12,16,08,1, 11.9,1,1, 16.744, 10566.299, 410.164, 52871.343 24/08/25,15:03:12,17,08,1, 11.9,1,1, 16.744, 10566.305, 410.176, 52871.308 24/08/25,15:03:12,18,08,1, 11.9,1,1, 16.744, 10566.331, 410.190, 52871.324 24/08/25,15:03:12,19,08,1, 11.9,1,1, 16.744, 10566.339, 410.188, 52871.297 24/08/25,15:03:13,00,08,1, 11.9,1,1, 16.739, 10566.338, 410.188, 52871.297 24/08/25,15:03:13,01,08,1, 11.9,1,1, 16.739, 10566.307, 410.166, 52871.295 24/08/25,15:03:13,02,08,1, 11.9,1,1, 16.739, 10566.298, 410.164, 52871.314 24/08/25,15:03:13,03,08,1, 11.9,1,1, 16.739, 10566.276, 410.152, 52871.296 24/08/25,15:03:13,04,08,1, 11.9,1,1, 16.739, 10566.297, 410.151, 52871.247 24/08/25,15:03:13,05,08,1, 11.9,1,1, 16.739, 10566.274, 410.151, 52871.271 24/08/25,15:03:13,06,08,1, 11.9,1,1, 16.739, 10566.289, 410.168, 52871.292 24/08/25,15:03:13,07,08,1, 11.9,1,1, 16.739, 10566.309, 410.179, 52871.238 24/08/25,15:03:13,08,08,1, 11.9,1,1, 16.739, 10566.307, 410.190, 52871.290 24/08/25,15:03:13,09,08,1, 11.9,1,1, 16.739, 10566.290, 410.198, 52871.245 24/08/25,15:03:13,10,08,1, 11.9,1,1, 16.739, 10566.313, 410.208, 52871.366 24/08/25,15:03:13,11,08,1, 11.9,1,1, 16.739, 10566.322, 410.193, 52871.279 24/08/25,15:03:13,12,08,1, 11.9,1,1, 16.739, 10566.284, 410.167, 52871.219 24/08/25,15:03:13,13,08,1, 11.9,1,1, 16.739, 10566.300, 410.172, 52871.339 24/08/25,15:03:13,14,08,1, 11.9,1,1, 16.739, 10566.297, 410.149, 52871.281 24/08/25,15:03:13,15,08,1, 11.9,1,1, 16.739, 10566.288, 410.137, 52871.260 24/08/25,15:03:13,16,08,1, 11.9,1,1, 16.739, 10566.310, 410.160, 52871.235 24/08/25,15:03:13,17,08,1, 11.9,1,1, 16.739, 10566.286, 410.161, 52871.266 24/08/25,15:03:13,18,08,1, 11.9,1,1, 16.739, 10566.308, 410.186, 52871.317 24/08/25,15:03:13,19,08,1, 11.9,1,1, 16.739, 10566.326, 410.186, 52871.230 24/08/25,15:03:14,00,09,1, 11.9,1,1, 16.741, 10566.322, 410.186, 52871.230 24/08/25,15:03:14,01,09,1, 11.9,1,1, 16.741, 10566.293, 410.191, 52871.314 24/08/25,15:03:14,02,09,1, 11.9,1,1, 16.741, 10566.293, 410.198, 52871.287 24/08/25,15:03:14,03,09,1, 11.9,1,1, 16.741, 10566.311, 410.166, 52871.286 24/08/25,15:03:14,04,09,1, 11.9,1,1, 16.741, 10566.300, 410.134, 52871.254 24/08/25,15:03:14,05,09,1, 11.9,1,1, 16.741, 10566.310, 410.128, 52871.205 24/08/25,15:03:14,06,09,1, 11.9,1,1, 16.741, 10566.269, 410.138, 52871.297 24/08/25,15:03:14,07,09,1, 11.9,1,1, 16.741, 10566.291, 410.160, 52871.232 24/08/25,15:03:14,08,09,1, 11.9,1,1, 16.741, 10566.281, 410.176, 52871.250 24/08/25,15:03:14,09,09,1, 11.9,1,1, 16.741, 10566.275, 410.203, 52871.331 24/08/25,15:03:14,10,09,1, 11.9,1,1, 16.741, 10566.302, 410.208, 52871.308 24/08/25,15:03:14,11,09,1, 11.9,1,1, 16.741, 10566.293, 410.186, 52871.328 24/08/25,15:03:14,12,09,1, 11.9,1,1, 16.741, 10566.313, 410.174, 52871.280 24/08/25,15:03:14,13,09,1, 11.9,1,1, 16.741, 10566.286, 410.169, 52871.314 24/08/25,15:03:14,14,09,1, 11.9,1,1, 16.741, 10566.267, 410.173, 52871.278 24/08/25,15:03:14,15,09,1, 11.9,1,1, 16.741, 10566.266, 410.170, 52871.316 24/08/25,15:03:14,16,09,1, 11.9,1,1, 16.741, 10566.257, 410.148, 52871.229 24/08/25,15:03:14,17,09,1, 11.9,1,1, 16.741, 10566.280, 410.163, 52871.290 24/08/25,15:03:14,18,09,1, 11.9,1,1, 16.741, 10566.251, 410.155, 52871.326 24/08/25,15:03:14,19,09,1, 11.9,1,1, 16.741, 10566.293, 410.189, 52871.310 24/08/25,15:03:15,00,08,1, 11.8,1,1, 16.737, 10566.288, 410.189, 52871.310 24/08/25,15:03:15,01,08,1, 11.8,1,1, 16.737, 10566.248, 410.203, 52871.314 24/08/25,15:03:15,02,08,1, 11.8,1,1, 16.737, 10566.285, 410.200, 52871.267 24/08/25,15:03:15,03,08,1, 11.8,1,1, 16.737, 10566.279, 410.168, 52871.270 24/08/25,15:03:15,04,08,1, 11.8,1,1, 16.737, 10566.295, 410.186, 52871.268 24/08/25,15:03:15,05,08,1, 11.8,1,1, 16.737, 10566.301, 410.179, 52871.330 24/08/25,15:03:15,06,08,1, 11.8,1,1, 16.737, 10566.284, 410.145, 52871.270 24/08/25,15:03:15,07,08,1, 11.8,1,1, 16.737, 10566.268, 410.169, 52871.357 24/08/25,15:03:15,08,08,1, 11.8,1,1, 16.737, 10566.278, 410.144, 52871.299 24/08/25,15:03:15,09,08,1, 11.8,1,1, 16.737, 10566.290, 410.177, 52871.306 24/08/25,15:03:15,10,08,1, 11.8,1,1, 16.737, 10566.269, 410.163, 52871.328 24/08/25,15:03:15,11,08,1, 11.8,1,1, 16.737, 10566.288, 410.161, 52871.263 24/08/25,15:03:15,12,08,1, 11.8,1,1, 16.737, 10566.294, 410.195, 52871.282 24/08/25,15:03:15,13,08,1, 11.8,1,1, 16.737, 10566.262, 410.182, 52871.340 24/08/25,15:03:15,14,08,1, 11.8,1,1, 16.737, 10566.258, 410.188, 52871.320 24/08/25,15:03:15,15,08,1, 11.8,1,1, 16.737, 10566.281, 410.149, 52871.298 24/08/25,15:03:15,16,08,1, 11.8,1,1, 16.737, 10566.277, 410.163, 52871.346 24/08/25,15:03:15,17,08,1, 11.8,1,1, 16.737, 10566.286, 410.151, 52871.276 24/08/25,15:03:15,18,08,1, 11.8,1,1, 16.737, 10566.263, 410.154, 52871.291 24/08/25,15:03:15,19,08,1, 11.8,1,1, 16.737, 10566.269, 410.154, 52871.301 24/08/25,15:03:16,00,09,1, 11.9,1,1, 16.738, 10566.263, 410.154, 52871.301 24/08/25,15:03:16,01,09,1, 11.9,1,1, 16.738, 10566.262, 410.160, 52871.338 24/08/25,15:03:16,02,09,1, 11.9,1,1, 16.738, 10566.255, 410.182, 52871.357 24/08/25,15:03:16,03,09,1, 11.9,1,1, 16.738, 10566.293, 410.168, 52871.335 24/08/25,15:03:16,04,09,1, 11.9,1,1, 16.738, 10566.273, 410.185, 52871.334 24/08/25,15:03:16,05,09,1, 11.9,1,1, 16.738, 10566.296, 410.163, 52871.378 24/08/25,15:03:16,06,09,1, 11.9,1,1, 16.738, 10566.287, 410.163, 52871.287 24/08/25,15:03:16,07,09,1, 11.9,1,1, 16.738, 10566.261, 410.175, 52871.329 24/08/25,15:03:16,08,09,1, 11.9,1,1, 16.738, 10566.310, 410.161, 52871.313 24/08/25,15:03:16,09,09,1, 11.9,1,1, 16.738, 10566.272, 410.129, 52871.286 24/08/25,15:03:16,10,09,1, 11.9,1,1, 16.738, 10566.254, 410.131, 52871.302 24/08/25,15:03:16,11,09,1, 11.9,1,1, 16.738, 10566.265, 410.152, 52871.313 24/08/25,15:03:16,12,09,1, 11.9,1,1, 16.738, 10566.253, 410.159, 52871.313 24/08/25,15:03:16,13,09,1, 11.9,1,1, 16.738, 10566.274, 410.185, 52871.314 24/08/25,15:03:16,14,09,1, 11.9,1,1, 16.738, 10566.279, 410.169, 52871.270 24/08/25,15:03:16,15,09,1, 11.9,1,1, 16.738, 10566.285, 410.185, 52871.301 24/08/25,15:03:16,16,09,1, 11.9,1,1, 16.738, 10566.254, 410.171, 52871.285 24/08/25,15:03:16,17,09,1, 11.9,1,1, 16.738, 10566.270, 410.183, 52871.384 24/08/25,15:03:16,18,09,1, 11.9,1,1, 16.738, 10566.261, 410.182, 52871.365 24/08/25,15:03:16,19,09,1, 11.9,1,1, 16.738, 10566.275, 410.160, 52871.311 24/08/25,15:03:17,00,08,1, 11.9,1,1, 16.738, 10566.272, 410.160, 52871.311 24/08/25,15:03:17,01,08,1, 11.9,1,1, 16.738, 10566.260, 410.140, 52871.320 24/08/25,15:03:17,02,08,1, 11.9,1,1, 16.738, 10566.250, 410.150, 52871.214 24/08/25,15:03:17,03,08,1, 11.9,1,1, 16.738, 10566.253, 410.159, 52871.358 24/08/25,15:03:17,04,08,1, 11.9,1,1, 16.738, 10566.252, 410.149, 52871.319 24/08/25,15:03:17,05,08,1, 11.9,1,1, 16.738, 10566.264, 410.166, 52871.327 24/08/25,15:03:17,06,08,1, 11.9,1,1, 16.738, 10566.253, 410.174, 52871.372 24/08/25,15:03:17,07,08,1, 11.9,1,1, 16.738, 10566.255, 410.174, 52871.297 24/08/25,15:03:17,08,08,1, 11.9,1,1, 16.738, 10566.241, 410.178, 52871.348 24/08/25,15:03:17,09,08,1, 11.9,1,1, 16.738, 10566.238, 410.165, 52871.276 24/08/25,15:03:17,10,08,1, 11.9,1,1, 16.738, 10566.238, 410.162, 52871.288 24/08/25,15:03:17,11,08,1, 11.9,1,1, 16.738, 10566.238, 410.158, 52871.342 24/08/25,15:03:17,12,08,1, 11.9,1,1, 16.738, 10566.229, 410.133, 52871.239 24/08/25,15:03:17,13,08,1, 11.9,1,1, 16.738, 10566.236, 410.133, 52871.266 24/08/25,15:03:17,14,08,1, 11.9,1,1, 16.738, 10566.226, 410.131, 52871.278 24/08/25,15:03:17,15,08,1, 11.9,1,1, 16.738, 10566.232, 410.140, 52871.227 24/08/25,15:03:17,16,08,1, 11.9,1,1, 16.738, 10566.253, 410.164, 52871.383 24/08/25,15:03:17,17,08,1, 11.9,1,1, 16.738, 10566.256, 410.166, 52871.273 24/08/25,15:03:17,18,08,1, 11.9,1,1, 16.738, 10566.244, 410.177, 52871.386 24/08/25,15:03:17,19,08,1, 11.9,1,1, 16.738, 10566.243, 410.177, 52871.381 24/08/25,15:03:18,00,09,1, 11.9,1,1, 16.739, 10566.238, 410.177, 52871.381 24/08/25,15:03:18,01,09,1, 11.9,1,1, 16.739, 10566.255, 410.170, 52871.306 24/08/25,15:03:18,02,09,1, 11.9,1,1, 16.739, 10566.246, 410.153, 52871.320 24/08/25,15:03:18,03,09,1, 11.9,1,1, 16.739, 10566.262, 410.127, 52871.314 24/08/25,15:03:18,04,09,1, 11.9,1,1, 16.739, 10566.229, 410.132, 52871.336 24/08/25,15:03:18,05,09,1, 11.9,1,1, 16.739, 10566.240, 410.137, 52871.276 24/08/25,15:03:18,06,09,1, 11.9,1,1, 16.739, 10566.217, 410.117, 52871.323 24/08/25,15:03:18,07,09,1, 11.9,1,1, 16.739, 10566.222, 410.137, 52871.343 24/08/25,15:03:18,08,09,1, 11.9,1,1, 16.739, 10566.230, 410.156, 52871.324 24/08/25,15:03:18,09,09,1, 11.9,1,1, 16.739, 10566.218, 410.166, 52871.350 24/08/25,15:03:18,10,09,1, 11.9,1,1, 16.739, 10566.223, 410.156, 52871.336 24/08/25,15:03:18,11,09,1, 11.9,1,1, 16.739, 10566.225, 410.161, 52871.366 24/08/25,15:03:18,12,09,1, 11.9,1,1, 16.739, 10566.213, 410.169, 52871.358 24/08/25,15:03:18,13,09,1, 11.9,1,1, 16.739, 10566.232, 410.159, 52871.365 24/08/25,15:03:18,14,09,1, 11.9,1,1, 16.739, 10566.229, 410.151, 52871.356 24/08/25,15:03:18,15,09,1, 11.9,1,1, 16.739, 10566.217, 410.143, 52871.366 24/08/25,15:03:18,16,09,1, 11.9,1,1, 16.739, 10566.211, 410.156, 52871.371 24/08/25,15:03:18,17,09,1, 11.9,1,1, 16.739, 10566.211, 410.132, 52871.307 24/08/25,15:03:18,18,09,1, 11.9,1,1, 16.739, 10566.209, 410.137, 52871.267 24/08/25,15:03:18,19,09,1, 11.9,1,1, 16.739, 10566.216, 410.156, 52871.326 24/08/25,15:03:19,00,09,1, 11.9,1,1, 16.737, 10566.213, 410.156, 52871.326 24/08/25,15:03:19,01,09,1, 11.9,1,1, 16.737, 10566.211, 410.170, 52871.310 24/08/25,15:03:19,02,09,1, 11.9,1,1, 16.737, 10566.210, 410.187, 52871.391 24/08/25,15:03:19,03,09,1, 11.9,1,1, 16.737, 10566.225, 410.191, 52871.350 24/08/25,15:03:19,04,09,1, 11.9,1,1, 16.737, 10566.207, 410.181, 52871.335 24/08/25,15:03:19,05,09,1, 11.9,1,1, 16.737, 10566.203, 410.171, 52871.359 24/08/25,15:03:19,06,09,1, 11.9,1,1, 16.737, 10566.213, 410.154, 52871.393 24/08/25,15:03:19,07,09,1, 11.9,1,1, 16.737, 10566.236, 410.165, 52871.370 24/08/25,15:03:19,08,09,1, 11.9,1,1, 16.737, 10566.209, 410.139, 52871.288 24/08/25,15:03:19,09,09,1, 11.9,1,1, 16.737, 10566.176, 410.159, 52871.356 24/08/25,15:03:19,10,09,1, 11.9,1,1, 16.737, 10566.176, 410.149, 52871.311 24/08/25,15:03:19,11,09,1, 11.9,1,1, 16.737, 10566.162, 410.153, 52871.259 24/08/25,15:03:19,12,09,1, 11.9,1,1, 16.737, 10566.189, 410.174, 52871.312 24/08/25,15:03:19,13,09,1, 11.9,1,1, 16.737, 10566.207, 410.168, 52871.298 24/08/25,15:03:19,14,09,1, 11.9,1,1, 16.737, 10566.211, 410.161, 52871.321 24/08/25,15:03:19,15,09,1, 11.9,1,1, 16.737, 10566.207, 410.156, 52871.242 24/08/25,15:03:19,16,09,1, 11.9,1,1, 16.737, 10566.189, 410.195, 52871.356 24/08/25,15:03:19,17,09,1, 11.9,1,1, 16.737, 10566.182, 410.168, 52871.342 24/08/25,15:03:19,18,09,1, 11.9,1,1, 16.737, 10566.193, 410.170, 52871.248 24/08/25,15:03:19,19,09,1, 11.9,1,1, 16.737, 10566.196, 410.178, 52871.287 24/08/25,15:03:20,00,09,1, 11.9,1,1, 16.739, 10566.188, 410.178, 52871.287 24/08/25,15:03:20,01,09,1, 11.9,1,1, 16.739, 10566.187, 410.162, 52871.360 24/08/25,15:03:20,02,09,1, 11.9,1,1, 16.739, 10566.191, 410.142, 52871.337 24/08/25,15:03:20,03,09,1, 11.9,1,1, 16.739, 10566.207, 410.168, 52871.324 24/08/25,15:03:20,04,09,1, 11.9,1,1, 16.739, 10566.185, 410.173, 52871.348 24/08/25,15:03:20,05,09,1, 11.9,1,1, 16.739, 10566.181, 410.175, 52871.383 24/08/25,15:03:20,06,09,1, 11.9,1,1, 16.739, 10566.181, 410.195, 52871.334 24/08/25,15:03:20,07,09,1, 11.9,1,1, 16.739, 10566.182, 410.182, 52871.340 24/08/25,15:03:20,08,09,1, 11.9,1,1, 16.739, 10566.198, 410.193, 52871.335 24/08/25,15:03:20,09,09,1, 11.9,1,1, 16.739, 10566.201, 410.195, 52871.323 24/08/25,15:03:20,10,09,1, 11.9,1,1, 16.739, 10566.174, 410.174, 52871.352 24/08/25,15:03:20,11,09,1, 11.9,1,1, 16.739, 10566.204, 410.175, 52871.328 24/08/25,15:03:20,12,09,1, 11.9,1,1, 16.739, 10566.190, 410.153, 52871.293 24/08/25,15:03:20,13,09,1, 11.9,1,1, 16.739, 10566.153, 410.137, 52871.327 24/08/25,15:03:20,14,09,1, 11.9,1,1, 16.739, 10566.173, 410.133, 52871.234 24/08/25,15:03:20,15,09,1, 11.9,1,1, 16.739, 10566.166, 410.158, 52871.345 24/08/25,15:03:20,16,09,1, 11.9,1,1, 16.739, 10566.191, 410.173, 52871.315 24/08/25,15:03:20,17,09,1, 11.9,1,1, 16.739, 10566.170, 410.179, 52871.366 24/08/25,15:03:20,18,09,1, 11.9,1,1, 16.739, 10566.165, 410.184, 52871.346 24/08/25,15:03:20,19,09,1, 11.9,1,1, 16.739, 10566.177, 410.197, 52871.344 24/08/25,15:03:21,00,09,1, 11.9,1,1, 16.736, 10566.171, 410.197, 52871.344 24/08/25,15:03:21,01,09,1, 11.9,1,1, 16.736, 10566.190, 410.177, 52871.378 24/08/25,15:03:21,02,09,1, 11.9,1,1, 16.736, 10566.188, 410.188, 52871.329 24/08/25,15:03:21,03,09,1, 11.9,1,1, 16.736, 10566.171, 410.161, 52871.377 24/08/25,15:03:21,04,09,1, 11.9,1,1, 16.736, 10566.184, 410.162, 52871.294 24/08/25,15:03:21,05,09,1, 11.9,1,1, 16.736, 10566.171, 410.142, 52871.276 24/08/25,15:03:21,06,09,1, 11.9,1,1, 16.736, 10566.171, 410.160, 52871.324 24/08/25,15:03:21,07,09,1, 11.9,1,1, 16.736, 10566.185, 410.168, 52871.325 24/08/25,15:03:21,08,09,1, 11.9,1,1, 16.736, 10566.183, 410.167, 52871.292 24/08/25,15:03:21,09,09,1, 11.9,1,1, 16.736, 10566.167, 410.174, 52871.338 24/08/25,15:03:21,10,09,1, 11.9,1,1, 16.736, 10566.174, 410.175, 52871.309 24/08/25,15:03:21,11,09,1, 11.9,1,1, 16.736, 10566.189, 410.194, 52871.333 24/08/25,15:03:21,12,09,1, 11.9,1,1, 16.736, 10566.172, 410.204, 52871.301 24/08/25,15:03:21,13,09,1, 11.9,1,1, 16.736, 10566.181, 410.196, 52871.336 24/08/25,15:03:21,14,09,1, 11.9,1,1, 16.736, 10566.168, 410.173, 52871.397 24/08/25,15:03:21,15,09,1, 11.9,1,1, 16.736, 10566.149, 410.167, 52871.320 24/08/25,15:03:21,16,09,1, 11.9,1,1, 16.736, 10566.190, 410.161, 52871.349 24/08/25,15:03:21,17,09,1, 11.9,1,1, 16.736, 10566.153, 410.157, 52871.371 24/08/25,15:03:21,18,09,1, 11.9,1,1, 16.736, 10566.188, 410.156, 52871.313 24/08/25,15:03:21,19,09,1, 11.9,1,1, 16.736, 10566.151, 410.128, 52871.280 24/08/25,15:03:22,00,09,1, 11.9,1,1, 16.737, 10566.146, 410.128, 52871.280 24/08/25,15:03:22,01,09,1, 11.9,1,1, 16.737, 10566.158, 410.159, 52871.311 24/08/25,15:03:22,02,09,1, 11.9,1,1, 16.737, 10566.170, 410.185, 52871.391 24/08/25,15:03:22,03,09,1, 11.9,1,1, 16.737, 10566.138, 410.189, 52871.393 24/08/25,15:03:22,04,09,1, 11.9,1,1, 16.737, 10566.156, 410.186, 52871.376 24/08/25,15:03:22,05,09,1, 11.9,1,1, 16.737, 10566.146, 410.201, 52871.383 24/08/25,15:03:22,06,09,1, 11.9,1,1, 16.737, 10566.145, 410.184, 52871.355 24/08/25,15:03:22,07,09,1, 11.9,1,1, 16.737, 10566.147, 410.208, 52871.377 24/08/25,15:03:22,08,09,1, 11.9,1,1, 16.737, 10566.164, 410.185, 52871.351 24/08/25,15:03:22,09,09,1, 11.9,1,1, 16.737, 10566.154, 410.184, 52871.351 24/08/25,15:03:22,10,09,1, 11.9,1,1, 16.737, 10566.163, 410.165, 52871.361 24/08/25,15:03:22,11,09,1, 11.9,1,1, 16.737, 10566.132, 410.170, 52871.368 24/08/25,15:03:22,12,09,1, 11.9,1,1, 16.737, 10566.126, 410.179, 52871.309 24/08/25,15:03:22,13,09,1, 11.9,1,1, 16.737, 10566.114, 410.163, 52871.373 24/08/25,15:03:22,14,09,1, 11.9,1,1, 16.737, 10566.134, 410.181, 52871.305 24/08/25,15:03:22,15,09,1, 11.9,1,1, 16.737, 10566.132, 410.164, 52871.348 24/08/25,15:03:22,16,09,1, 11.9,1,1, 16.737, 10566.122, 410.182, 52871.302 24/08/25,15:03:22,17,09,1, 11.9,1,1, 16.737, 10566.139, 410.203, 52871.351 24/08/25,15:03:22,18,09,1, 11.9,1,1, 16.737, 10566.139, 410.185, 52871.372 24/08/25,15:03:22,19,09,1, 11.9,1,1, 16.737, 10566.132, 410.208, 52871.370 24/08/25,15:03:23,00,09,1, 11.9,1,1, 16.737, 10566.130, 410.208, 52871.370 24/08/25,15:03:23,01,09,1, 11.9,1,1, 16.737, 10566.134, 410.187, 52871.386 24/08/25,15:03:23,02,09,1, 11.9,1,1, 16.737, 10566.138, 410.165, 52871.316 24/08/25,15:03:23,03,09,1, 11.9,1,1, 16.737, 10566.147, 410.168, 52871.384 24/08/25,15:03:23,04,09,1, 11.9,1,1, 16.737, 10566.114, 410.170, 52871.337 24/08/25,15:03:23,05,09,1, 11.9,1,1, 16.737, 10566.126, 410.166, 52871.346 24/08/25,15:03:23,06,09,1, 11.9,1,1, 16.737, 10566.132, 410.178, 52871.351 24/08/25,15:03:23,07,09,1, 11.9,1,1, 16.737, 10566.107, 410.184, 52871.389 24/08/25,15:03:23,08,09,1, 11.9,1,1, 16.737, 10566.124, 410.199, 52871.368 24/08/25,15:03:23,09,09,1, 11.9,1,1, 16.737, 10566.123, 410.206, 52871.438 24/08/25,15:03:23,10,09,1, 11.9,1,1, 16.737, 10566.155, 410.208, 52871.339 24/08/25,15:03:23,11,09,1, 11.9,1,1, 16.737, 10566.136, 410.180, 52871.414 24/08/25,15:03:23,12,09,1, 11.9,1,1, 16.737, 10566.107, 410.189, 52871.304 24/08/25,15:03:23,13,09,1, 11.9,1,1, 16.737, 10566.113, 410.192, 52871.414 24/08/25,15:03:23,14,09,1, 11.9,1,1, 16.737, 10566.152, 410.200, 52871.297 24/08/25,15:03:23,15,09,1, 11.9,1,1, 16.737, 10566.123, 410.195, 52871.375 24/08/25,15:03:23,16,09,1, 11.9,1,1, 16.737, 10566.116, 410.187, 52871.342 24/08/25,15:03:23,17,09,1, 11.9,1,1, 16.737, 10566.109, 410.184, 52871.334 24/08/25,15:03:23,18,09,1, 11.9,1,1, 16.737, 10566.106, 410.187, 52871.410 24/08/25,15:03:23,19,09,1, 11.9,1,1, 16.737, 10566.119, 410.199, 52871.409 24/08/25,15:03:24,00,09,1, 11.9,1,1, 16.738, 10566.113, 410.199, 52871.409 24/08/25,15:03:24,01,09,1, 11.9,1,1, 16.738, 10566.124, 410.186, 52871.305 24/08/25,15:03:24,02,09,1, 11.9,1,1, 16.738, 10566.122, 410.206, 52871.294 24/08/25,15:03:24,03,09,1, 11.9,1,1, 16.738, 10566.120, 410.192, 52871.321 24/08/25,15:03:24,04,09,1, 11.9,1,1, 16.738, 10566.131, 410.204, 52871.324 24/08/25,15:03:24,05,09,1, 11.9,1,1, 16.738, 10566.115, 410.230, 52871.413 24/08/25,15:03:24,06,09,1, 11.9,1,1, 16.738, 10566.143, 410.204, 52871.302 24/08/25,15:03:24,07,09,1, 11.9,1,1, 16.738, 10566.133, 410.211, 52871.382 24/08/25,15:03:24,08,09,1, 11.9,1,1, 16.738, 10566.142, 410.173, 52871.338 24/08/25,15:03:24,09,09,1, 11.9,1,1, 16.738, 10566.109, 410.198, 52871.455 24/08/25,15:03:24,10,09,1, 11.9,1,1, 16.738, 10566.099, 410.182, 52871.275 24/08/25,15:03:24,11,09,1, 11.9,1,1, 16.738, 10566.086, 410.182, 52871.402 24/08/25,15:03:24,12,09,1, 11.9,1,1, 16.738, 10566.110, 410.173, 52871.316 24/08/25,15:03:24,13,09,1, 11.9,1,1, 16.738, 10566.105, 410.158, 52871.388 24/08/25,15:03:24,14,09,1, 11.9,1,1, 16.738, 10566.109, 410.216, 52871.387 24/08/25,15:03:24,15,09,1, 11.9,1,1, 16.738, 10566.097, 410.221, 52871.366 24/08/25,15:03:24,16,09,1, 11.9,1,1, 16.738, 10566.106, 410.216, 52871.355 24/08/25,15:03:24,17,09,1, 11.9,1,1, 16.738, 10566.114, 410.227, 52871.412 24/08/25,15:03:24,18,09,1, 11.9,1,1, 16.738, 10566.096, 410.247, 52871.342 24/08/25,15:03:24,19,09,1, 11.9,1,1, 16.738, 10566.124, 410.234, 52871.362 24/08/25,15:03:25,00,09,1, 11.9,1,1, 16.739, 10566.121, 410.234, 52871.362 24/08/25,15:03:25,01,09,1, 11.9,1,1, 16.739, 10566.105, 410.239, 52871.356 24/08/25,15:03:25,02,09,1, 11.9,1,1, 16.739, 10566.118, 410.225, 52871.443 24/08/25,15:03:25,03,09,1, 11.9,1,1, 16.739, 10566.098, 410.225, 52871.392 24/08/25,15:03:25,04,09,1, 11.9,1,1, 16.739, 10566.106, 410.191, 52871.371 24/08/25,15:03:25,05,09,1, 11.9,1,1, 16.739, 10566.080, 410.220, 52871.396 24/08/25,15:03:25,06,09,1, 11.9,1,1, 16.739, 10566.091, 410.229, 52871.384 24/08/25,15:03:25,07,09,1, 11.9,1,1, 16.739, 10566.090, 410.220, 52871.493 24/08/25,15:03:25,08,09,1, 11.9,1,1, 16.739, 10566.105, 410.221, 52871.395 24/08/25,15:03:25,09,09,1, 11.9,1,1, 16.739, 10566.105, 410.234, 52871.390 24/08/25,15:03:25,10,09,1, 11.9,1,1, 16.739, 10566.127, 410.234, 52871.369 24/08/25,15:03:25,11,09,1, 11.9,1,1, 16.739, 10566.104, 410.231, 52871.385 24/08/25,15:03:25,12,09,1, 11.9,1,1, 16.739, 10566.116, 410.225, 52871.338 24/08/25,15:03:25,13,09,1, 11.9,1,1, 16.739, 10566.097, 410.240, 52871.405 24/08/25,15:03:25,14,09,1, 11.9,1,1, 16.739, 10566.121, 410.234, 52871.390 24/08/25,15:03:25,15,09,1, 11.9,1,1, 16.739, 10566.096, 410.235, 52871.414 24/08/25,15:03:25,16,09,1, 11.9,1,1, 16.739, 10566.071, 410.221, 52871.368 24/08/25,15:03:25,17,09,1, 11.9,1,1, 16.739, 10566.074, 410.215, 52871.422 24/08/25,15:03:25,18,09,1, 11.9,1,1, 16.739, 10566.108, 410.186, 52871.386 24/08/25,15:03:25,19,09,1, 11.9,1,1, 16.739, 10566.112, 410.194, 52871.378 24/08/25,15:03:26,00,09,1, 11.9,1,1, 16.738, 10566.105, 410.194, 52871.378 24/08/25,15:03:26,01,09,1, 11.9,1,1, 16.738, 10566.045, 410.243, 52871.440 24/08/25,15:03:26,02,09,1, 11.9,1,1, 16.738, 10566.088, 410.224, 52871.372 24/08/25,15:03:26,03,09,1, 11.9,1,1, 16.738, 10566.089, 410.237, 52871.464 24/08/25,15:03:26,04,09,1, 11.9,1,1, 16.738, 10566.082, 410.225, 52871.372 24/08/25,15:03:26,05,09,1, 11.9,1,1, 16.738, 10566.100, 410.248, 52871.414 24/08/25,15:03:26,06,09,1, 11.9,1,1, 16.738, 10566.101, 410.233, 52871.378 24/08/25,15:03:26,07,09,1, 11.9,1,1, 16.738, 10566.090, 410.204, 52871.371 24/08/25,15:03:26,08,09,1, 11.9,1,1, 16.738, 10566.096, 410.216, 52871.414 24/08/25,15:03:26,09,09,1, 11.9,1,1, 16.738, 10566.075, 410.205, 52871.369 24/08/25,15:03:26,10,09,1, 11.9,1,1, 16.738, 10566.077, 410.215, 52871.347 24/08/25,15:03:26,11,09,1, 11.9,1,1, 16.738, 10566.076, 410.217, 52871.361 24/08/25,15:03:26,12,09,1, 11.9,1,1, 16.738, 10566.086, 410.202, 52871.380 24/08/25,15:03:26,13,09,1, 11.9,1,1, 16.738, 10566.087, 410.198, 52871.322 24/08/25,15:03:26,14,09,1, 11.9,1,1, 16.738, 10566.100, 410.196, 52871.316 24/08/25,15:03:26,15,09,1, 11.9,1,1, 16.738, 10566.102, 410.240, 52871.393 24/08/25,15:03:26,16,09,1, 11.9,1,1, 16.738, 10566.082, 410.214, 52871.376 24/08/25,15:03:26,17,09,1, 11.9,1,1, 16.738, 10566.065, 410.236, 52871.387 24/08/25,15:03:26,18,09,1, 11.9,1,1, 16.738, 10566.070, 410.239, 52871.420 24/08/25,15:03:26,19,09,1, 11.9,1,1, 16.738, 10566.062, 410.223, 52871.388 24/08/25,15:03:27,00,08,1, 11.9,1,1, 16.740, 10566.055, 410.223, 52871.388 24/08/25,15:03:27,01,08,1, 11.9,1,1, 16.740, 10566.079, 410.212, 52871.384 24/08/25,15:03:27,02,08,1, 11.9,1,1, 16.740, 10566.086, 410.241, 52871.389 24/08/25,15:03:27,03,08,1, 11.9,1,1, 16.740, 10566.068, 410.209, 52871.386 24/08/25,15:03:27,04,08,1, 11.9,1,1, 16.740, 10566.071, 410.188, 52871.365 24/08/25,15:03:27,05,08,1, 11.9,1,1, 16.740, 10566.075, 410.199, 52871.348 24/08/25,15:03:27,06,08,1, 11.9,1,1, 16.740, 10566.079, 410.192, 52871.338 24/08/25,15:03:27,07,08,1, 11.9,1,1, 16.740, 10566.057, 410.190, 52871.262 24/08/25,15:03:27,08,08,1, 11.9,1,1, 16.740, 10566.068, 410.217, 52871.294 24/08/25,15:03:27,09,08,1, 11.9,1,1, 16.740, 10566.058, 410.234, 52871.411 24/08/25,15:03:27,10,08,1, 11.9,1,1, 16.740, 10566.063, 410.227, 52871.354 24/08/25,15:03:27,11,08,1, 11.9,1,1, 16.740, 10566.045, 410.220, 52871.359 24/08/25,15:03:27,12,08,1, 11.9,1,1, 16.740, 10566.047, 410.212, 52871.330 24/08/25,15:03:27,13,08,1, 11.9,1,1, 16.740, 10566.080, 410.220, 52871.434 24/08/25,15:03:27,14,08,1, 11.9,1,1, 16.740, 10566.053, 410.227, 52871.420 24/08/25,15:03:27,15,08,1, 11.9,1,1, 16.740, 10566.063, 410.236, 52871.430 24/08/25,15:03:27,16,08,1, 11.9,1,1, 16.740, 10566.094, 410.236, 52871.417 24/08/25,15:03:27,17,08,1, 11.9,1,1, 16.740, 10566.050, 410.208, 52871.387 24/08/25,15:03:27,18,08,1, 11.9,1,1, 16.740, 10566.084, 410.226, 52871.414 24/08/25,15:03:27,19,08,1, 11.9,1,1, 16.740, 10566.052, 410.171, 52871.359 24/08/25,15:03:28,00,09,1, 11.9,1,1, 16.734, 10566.046, 410.171, 52871.359 24/08/25,15:03:28,01,09,1, 11.9,1,1, 16.734, 10566.061, 410.199, 52871.450 24/08/25,15:03:28,02,09,1, 11.9,1,1, 16.734, 10566.056, 410.204, 52871.427 24/08/25,15:03:28,03,09,1, 11.9,1,1, 16.734, 10566.035, 410.234, 52871.439 24/08/25,15:03:28,04,09,1, 11.9,1,1, 16.734, 10566.071, 410.230, 52871.421 24/08/25,15:03:28,05,09,1, 11.9,1,1, 16.734, 10566.038, 410.216, 52871.387 24/08/25,15:03:28,06,09,1, 11.9,1,1, 16.734, 10566.052, 410.232, 52871.332 24/08/25,15:03:28,07,09,1, 11.9,1,1, 16.734, 10566.056, 410.242, 52871.404 24/08/25,15:03:28,08,09,1, 11.9,1,1, 16.734, 10566.049, 410.239, 52871.335 24/08/25,15:03:28,09,09,1, 11.9,1,1, 16.734, 10566.054, 410.246, 52871.409 24/08/25,15:03:28,10,09,1, 11.9,1,1, 16.734, 10566.054, 410.231, 52871.353 24/08/25,15:03:28,11,09,1, 11.9,1,1, 16.734, 10566.043, 410.230, 52871.365 24/08/25,15:03:28,12,09,1, 11.9,1,1, 16.734, 10566.054, 410.229, 52871.387 24/08/25,15:03:28,13,09,1, 11.9,1,1, 16.734, 10566.056, 410.216, 52871.357 24/08/25,15:03:28,14,09,1, 11.9,1,1, 16.734, 10566.050, 410.199, 52871.361 24/08/25,15:03:28,15,09,1, 11.9,1,1, 16.734, 10566.052, 410.206, 52871.389 24/08/25,15:03:28,16,09,1, 11.9,1,1, 16.734, 10566.053, 410.216, 52871.383 24/08/25,15:03:28,17,09,1, 11.9,1,1, 16.734, 10566.042, 410.200, 52871.330 24/08/25,15:03:28,18,09,1, 11.9,1,1, 16.734, 10566.035, 410.233, 52871.366 24/08/25,15:03:28,19,09,1, 11.9,1,1, 16.734, 10566.045, 410.214, 52871.389 24/08/25,15:03:29,00,08,1, 11.9,1,1, 16.736, 10566.038, 410.214, 52871.389 24/08/25,15:03:29,01,08,1, 11.9,1,1, 16.736, 10566.047, 410.238, 52871.401 24/08/25,15:03:29,02,08,1, 11.9,1,1, 16.736, 10566.053, 410.258, 52871.422 24/08/25,15:03:29,03,08,1, 11.9,1,1, 16.736, 10566.068, 410.248, 52871.391 24/08/25,15:03:29,04,08,1, 11.9,1,1, 16.736, 10566.039, 410.248, 52871.363 24/08/25,15:03:29,05,08,1, 11.9,1,1, 16.736, 10566.065, 410.239, 52871.372 24/08/25,15:03:29,06,08,1, 11.9,1,1, 16.736, 10566.074, 410.260, 52871.414 24/08/25,15:03:29,07,08,1, 11.9,1,1, 16.736, 10566.036, 410.244, 52871.431 24/08/25,15:03:29,08,08,1, 11.9,1,1, 16.736, 10566.046, 410.213, 52871.381 24/08/25,15:03:29,09,08,1, 11.9,1,1, 16.736, 10566.046, 410.202, 52871.398 24/08/25,15:03:29,10,08,1, 11.9,1,1, 16.736, 10566.058, 410.208, 52871.409 24/08/25,15:03:29,11,08,1, 11.9,1,1, 16.736, 10566.041, 410.219, 52871.517 24/08/25,15:03:29,12,08,1, 11.9,1,1, 16.736, 10566.017, 410.201, 52871.412 24/08/25,15:03:29,13,08,1, 11.9,1,1, 16.736, 10566.016, 410.209, 52871.413 24/08/25,15:03:29,14,08,1, 11.9,1,1, 16.736, 10566.036, 410.236, 52871.432 24/08/25,15:03:29,15,08,1, 11.9,1,1, 16.736, 10566.029, 410.197, 52871.419 24/08/25,15:03:29,16,08,1, 11.9,1,1, 16.736, 10566.049, 410.223, 52871.393 24/08/25,15:03:29,17,08,1, 11.9,1,1, 16.736, 10566.051, 410.235, 52871.436 24/08/25,15:03:29,18,08,1, 11.9,1,1, 16.736, 10566.027, 410.240, 52871.412 24/08/25,15:03:29,19,08,1, 11.9,1,1, 16.736, 10566.042, 410.232, 52871.386 24/08/25,15:03:30,00,09,1, 11.9,1,1, 16.736, 10566.038, 410.232, 52871.386 24/08/25,15:03:30,01,09,1, 11.9,1,1, 16.736, 10566.049, 410.229, 52871.404 24/08/25,15:03:30,02,09,1, 11.9,1,1, 16.736, 10566.049, 410.209, 52871.396 24/08/25,15:03:30,03,09,1, 11.9,1,1, 16.736, 10566.037, 410.189, 52871.395 24/08/25,15:03:30,04,09,1, 11.9,1,1, 16.736, 10566.045, 410.177, 52871.400 24/08/25,15:03:30,05,09,1, 11.9,1,1, 16.736, 10566.037, 410.220, 52871.377 24/08/25,15:03:30,06,09,1, 11.9,1,1, 16.736, 10566.026, 410.184, 52871.374 24/08/25,15:03:30,07,09,1, 11.9,1,1, 16.736, 10566.021, 410.194, 52871.378 24/08/25,15:03:30,08,09,1, 11.9,1,1, 16.736, 10566.019, 410.208, 52871.380 24/08/25,15:03:30,09,09,1, 11.9,1,1, 16.736, 10565.991, 410.176, 52871.378 24/08/25,15:03:30,10,09,1, 11.9,1,1, 16.736, 10566.006, 410.222, 52871.408 24/08/25,15:03:30,11,09,1, 11.9,1,1, 16.736, 10566.030, 410.218, 52871.394 24/08/25,15:03:30,12,09,1, 11.9,1,1, 16.736, 10566.026, 410.238, 52871.350 24/08/25,15:03:30,13,09,1, 11.9,1,1, 16.736, 10566.020, 410.240, 52871.387 24/08/25,15:03:30,14,09,1, 11.9,1,1, 16.736, 10566.021, 410.224, 52871.426 24/08/25,15:03:30,15,09,1, 11.9,1,1, 16.736, 10566.029, 410.213, 52871.416 24/08/25,15:03:30,16,09,1, 11.9,1,1, 16.736, 10566.005, 410.204, 52871.396 24/08/25,15:03:30,17,09,1, 11.9,1,1, 16.736, 10566.037, 410.196, 52871.400 24/08/25,15:03:30,18,09,1, 11.9,1,1, 16.736, 10566.037, 410.207, 52871.335 24/08/25,15:03:30,19,09,1, 11.9,1,1, 16.736, 10566.048, 410.193, 52871.349 24/08/25,15:03:31,00,09,1, 11.9,1,1, 16.740, 10566.046, 410.193, 52871.349 24/08/25,15:03:31,01,09,1, 11.9,1,1, 16.740, 10566.036, 410.201, 52871.376 24/08/25,15:03:31,02,09,1, 11.9,1,1, 16.740, 10566.031, 410.201, 52871.376 24/08/25,15:03:31,03,09,1, 11.9,1,1, 16.740, 10566.017, 410.191, 52871.378 24/08/25,15:03:31,04,09,1, 11.9,1,1, 16.740, 10566.010, 410.171, 52871.410 24/08/25,15:03:31,05,09,1, 11.9,1,1, 16.740, 10566.029, 410.179, 52871.405 24/08/25,15:03:31,06,09,1, 11.9,1,1, 16.740, 10566.035, 410.210, 52871.422 24/08/25,15:03:31,07,09,1, 11.9,1,1, 16.740, 10566.028, 410.206, 52871.429 24/08/25,15:03:31,08,09,1, 11.9,1,1, 16.740, 10566.017, 410.226, 52871.399 24/08/25,15:03:31,09,09,1, 11.9,1,1, 16.740, 10566.031, 410.218, 52871.434 24/08/25,15:03:31,10,09,1, 11.9,1,1, 16.740, 10566.043, 410.229, 52871.443 24/08/25,15:03:31,11,09,1, 11.9,1,1, 16.740, 10566.045, 410.194, 52871.432 24/08/25,15:03:31,12,09,1, 11.9,1,1, 16.740, 10566.027, 410.210, 52871.412 24/08/25,15:03:31,13,09,1, 11.9,1,1, 16.740, 10566.027, 410.183, 52871.431 24/08/25,15:03:31,14,09,1, 11.9,1,1, 16.740, 10566.017, 410.182, 52871.430 24/08/25,15:03:31,15,09,1, 11.9,1,1, 16.740, 10566.012, 410.204, 52871.402 24/08/25,15:03:31,16,09,1, 11.9,1,1, 16.740, 10566.033, 410.190, 52871.371 24/08/25,15:03:31,17,09,1, 11.9,1,1, 16.740, 10566.027, 410.191, 52871.388 24/08/25,15:03:31,18,09,1, 11.9,1,1, 16.740, 10566.018, 410.180, 52871.409 24/08/25,15:03:31,19,09,1, 11.9,1,1, 16.740, 10566.047, 410.183, 52871.357 24/08/25,15:03:32,00,09,1, 11.9,1,1, 16.739, 10566.046, 410.183, 52871.357 24/08/25,15:03:32,01,09,1, 11.9,1,1, 16.739, 10566.031, 410.206, 52871.393 24/08/25,15:03:32,02,09,1, 11.9,1,1, 16.739, 10566.055, 410.198, 52871.416 24/08/25,15:03:32,03,09,1, 11.9,1,1, 16.739, 10566.057, 410.239, 52871.392 24/08/25,15:03:32,04,09,1, 11.9,1,1, 16.739, 10566.029, 410.228, 52871.442 24/08/25,15:03:32,05,09,1, 11.9,1,1, 16.739, 10566.051, 410.207, 52871.417 24/08/25,15:03:32,06,09,1, 11.9,1,1, 16.739, 10566.054, 410.222, 52871.442 24/08/25,15:03:32,07,09,1, 11.9,1,1, 16.739, 10566.008, 410.198, 52871.410 24/08/25,15:03:32,08,09,1, 11.9,1,1, 16.739, 10566.061, 410.211, 52871.431 24/08/25,15:03:32,09,09,1, 11.9,1,1, 16.739, 10566.016, 410.176, 52871.289 24/08/25,15:03:32,10,09,1, 11.9,1,1, 16.739, 10565.994, 410.212, 52871.362 24/08/25,15:03:32,11,09,1, 11.9,1,1, 16.739, 10566.008, 410.179, 52871.381 24/08/25,15:03:32,12,09,1, 11.9,1,1, 16.739, 10566.021, 410.191, 52871.393 24/08/25,15:03:32,13,09,1, 11.9,1,1, 16.739, 10565.999, 410.161, 52871.366 24/08/25,15:03:32,14,09,1, 11.9,1,1, 16.739, 10566.003, 410.188, 52871.380 24/08/25,15:03:32,15,09,1, 11.9,1,1, 16.739, 10566.025, 410.188, 52871.446 24/08/25,15:03:32,16,09,1, 11.9,1,1, 16.739, 10566.033, 410.187, 52871.421 24/08/25,15:03:32,17,09,1, 11.9,1,1, 16.739, 10566.015, 410.179, 52871.384 24/08/25,15:03:32,18,09,1, 11.9,1,1, 16.739, 10566.015, 410.174, 52871.345 24/08/25,15:03:32,19,09,1, 11.9,1,1, 16.739, 10566.013, 410.224, 52871.399 24/08/25,15:03:33,00,09,1, 11.9,1,1, 16.733, 10566.013, 410.224, 52871.399 24/08/25,15:03:33,01,09,1, 11.9,1,1, 16.733, 10566.017, 410.219, 52871.480 24/08/25,15:03:33,02,09,1, 11.9,1,1, 16.733, 10566.006, 410.226, 52871.397 24/08/25,15:03:33,03,09,1, 11.9,1,1, 16.733, 10566.042, 410.185, 52871.403 24/08/25,15:03:33,04,09,1, 11.9,1,1, 16.733, 10566.036, 410.207, 52871.403 24/08/25,15:03:33,05,09,1, 11.9,1,1, 16.733, 10566.008, 410.177, 52871.387 24/08/25,15:03:33,06,09,1, 11.9,1,1, 16.733, 10566.045, 410.196, 52871.417 24/08/25,15:03:33,07,09,1, 11.9,1,1, 16.733, 10566.045, 410.178, 52871.420 24/08/25,15:03:33,08,09,1, 11.9,1,1, 16.733, 10566.051, 410.189, 52871.421 24/08/25,15:03:33,09,09,1, 11.9,1,1, 16.733, 10566.033, 410.176, 52871.433 24/08/25,15:03:33,10,09,1, 11.9,1,1, 16.733, 10566.030, 410.175, 52871.446 24/08/25,15:03:33,11,09,1, 11.9,1,1, 16.733, 10566.043, 410.185, 52871.395 24/08/25,15:03:33,12,09,1, 11.9,1,1, 16.733, 10566.019, 410.182, 52871.355 24/08/25,15:03:33,13,09,1, 11.9,1,1, 16.733, 10566.018, 410.200, 52871.462 24/08/25,15:03:33,14,09,1, 11.9,1,1, 16.733, 10566.042, 410.208, 52871.424 24/08/25,15:03:33,15,09,1, 11.9,1,1, 16.733, 10566.033, 410.197, 52871.448 24/08/25,15:03:33,16,09,1, 11.9,1,1, 16.733, 10566.027, 410.212, 52871.471 24/08/25,15:03:33,17,09,1, 11.9,1,1, 16.733, 10566.045, 410.190, 52871.482 24/08/25,15:03:33,18,09,1, 11.9,1,1, 16.733, 10566.034, 410.178, 52871.390 24/08/25,15:03:33,19,09,1, 11.9,1,1, 16.733, 10566.032, 410.175, 52871.428 24/08/25,15:03:34,00,08,1, 11.8,1,1, 16.735, 10566.030, 410.175, 52871.428 24/08/25,15:03:34,01,08,1, 11.8,1,1, 16.735, 10566.035, 410.161, 52871.433 24/08/25,15:03:34,02,08,1, 11.8,1,1, 16.735, 10566.062, 410.157, 52871.394 24/08/25,15:03:34,03,08,1, 11.8,1,1, 16.735, 10566.037, 410.141, 52871.414 24/08/25,15:03:34,04,08,1, 11.8,1,1, 16.735, 10566.056, 410.187, 52871.465 24/08/25,15:03:34,05,08,1, 11.8,1,1, 16.735, 10566.061, 410.153, 52871.322 24/08/25,15:03:34,06,08,1, 11.8,1,1, 16.735, 10566.024, 410.180, 52871.409 24/08/25,15:03:34,07,08,1, 11.8,1,1, 16.735, 10566.023, 410.188, 52871.455 24/08/25,15:03:34,08,08,1, 11.8,1,1, 16.735, 10566.023, 410.153, 52871.370 24/08/25,15:03:34,09,08,1, 11.8,1,1, 16.735, 10566.036, 410.173, 52871.490 24/08/25,15:03:34,10,08,1, 11.8,1,1, 16.735, 10566.017, 410.178, 52871.430 24/08/25,15:03:34,11,08,1, 11.8,1,1, 16.735, 10566.045, 410.170, 52871.413 24/08/25,15:03:34,12,08,1, 11.8,1,1, 16.735, 10566.031, 410.175, 52871.450 24/08/25,15:03:34,13,08,1, 11.8,1,1, 16.735, 10566.023, 410.178, 52871.394 24/08/25,15:03:34,14,08,1, 11.8,1,1, 16.735, 10566.064, 410.177, 52871.412 24/08/25,15:03:34,15,08,1, 11.8,1,1, 16.735, 10566.061, 410.178, 52871.414 24/08/25,15:03:34,16,08,1, 11.8,1,1, 16.735, 10566.033, 410.176, 52871.426 24/08/25,15:03:34,17,08,1, 11.8,1,1, 16.735, 10566.055, 410.185, 52871.399 24/08/25,15:03:34,18,08,1, 11.8,1,1, 16.735, 10566.049, 410.142, 52871.377 24/08/25,15:03:34,19,08,1, 11.8,1,1, 16.735, 10566.019, 410.166, 52871.481 24/08/25,15:03:35,00,08,1, 11.9,1,1, 16.735, 10566.013, 410.166, 52871.481 24/08/25,15:03:35,01,08,1, 11.9,1,1, 16.735, 10566.056, 410.143, 52871.380 24/08/25,15:03:35,02,08,1, 11.9,1,1, 16.735, 10566.033, 410.151, 52871.380 24/08/25,15:03:35,03,08,1, 11.9,1,1, 16.735, 10566.037, 410.149, 52871.405 24/08/25,15:03:35,04,08,1, 11.9,1,1, 16.735, 10566.019, 410.135, 52871.358 24/08/25,15:03:35,05,08,1, 11.9,1,1, 16.735, 10566.028, 410.144, 52871.403 24/08/25,15:03:35,06,08,1, 11.9,1,1, 16.735, 10566.039, 410.155, 52871.434 24/08/25,15:03:35,07,08,1, 11.9,1,1, 16.735, 10566.031, 410.153, 52871.438 24/08/25,15:03:35,08,08,1, 11.9,1,1, 16.735, 10566.065, 410.183, 52871.389 24/08/25,15:03:35,09,08,1, 11.9,1,1, 16.735, 10566.060, 410.173, 52871.467 24/08/25,15:03:35,10,08,1, 11.9,1,1, 16.735, 10566.079, 410.161, 52871.434 24/08/25,15:03:35,11,08,1, 11.9,1,1, 16.735, 10566.064, 410.159, 52871.450 24/08/25,15:03:35,12,08,1, 11.9,1,1, 16.735, 10566.069, 410.187, 52871.423 24/08/25,15:03:35,13,08,1, 11.9,1,1, 16.735, 10566.022, 410.157, 52871.421 24/08/25,15:03:35,14,08,1, 11.9,1,1, 16.735, 10566.074, 410.162, 52871.333 24/08/25,15:03:35,15,08,1, 11.9,1,1, 16.735, 10566.076, 410.142, 52871.357 24/08/25,15:03:35,16,08,1, 11.9,1,1, 16.735, 10566.064, 410.118, 52871.439 24/08/25,15:03:35,17,08,1, 11.9,1,1, 16.735, 10566.054, 410.145, 52871.349 24/08/25,15:03:35,18,08,1, 11.9,1,1, 16.735, 10566.059, 410.121, 52871.370 24/08/25,15:03:35,19,08,1, 11.9,1,1, 16.735, 10566.051, 410.129, 52871.324 24/08/25,15:03:36,00,08,1, 11.9,1,1, 16.739, 10566.046, 410.129, 52871.324 24/08/25,15:03:36,01,08,1, 11.9,1,1, 16.739, 10566.038, 410.161, 52871.368 24/08/25,15:03:36,02,08,1, 11.9,1,1, 16.739, 10566.053, 410.116, 52871.338 24/08/25,15:03:36,03,08,1, 11.9,1,1, 16.739, 10566.055, 410.145, 52871.427 24/08/25,15:03:36,04,08,1, 11.9,1,1, 16.739, 10566.019, 410.128, 52871.362 24/08/25,15:03:36,05,08,1, 11.9,1,1, 16.739, 10566.040, 410.150, 52871.424 24/08/25,15:03:36,06,08,1, 11.9,1,1, 16.739, 10566.045, 410.150, 52871.385 24/08/25,15:03:36,07,08,1, 11.9,1,1, 16.739, 10566.062, 410.150, 52871.353 24/08/25,15:03:36,08,08,1, 11.9,1,1, 16.739, 10566.069, 410.162, 52871.449 24/08/25,15:03:36,09,08,1, 11.9,1,1, 16.739, 10566.039, 410.156, 52871.390 24/08/25,15:03:36,10,08,1, 11.9,1,1, 16.739, 10566.063, 410.169, 52871.403 24/08/25,15:03:36,11,08,1, 11.9,1,1, 16.739, 10566.051, 410.176, 52871.395 24/08/25,15:03:36,12,08,1, 11.9,1,1, 16.739, 10566.077, 410.148, 52871.362 24/08/25,15:03:36,13,08,1, 11.9,1,1, 16.739, 10566.045, 410.141, 52871.412 24/08/25,15:03:36,14,08,1, 11.9,1,1, 16.739, 10566.078, 410.135, 52871.367 24/08/25,15:03:36,15,08,1, 11.9,1,1, 16.739, 10566.055, 410.134, 52871.460 24/08/25,15:03:36,16,08,1, 11.9,1,1, 16.739, 10566.066, 410.118, 52871.373 24/08/25,15:03:36,17,08,1, 11.9,1,1, 16.739, 10566.072, 410.129, 52871.338 24/08/25,15:03:36,18,08,1, 11.9,1,1, 16.739, 10566.056, 410.127, 52871.389 24/08/25,15:03:36,19,08,1, 11.9,1,1, 16.739, 10566.078, 410.118, 52871.361 24/08/25,15:03:37,00,08,1, 11.8,1,1, 16.733, 10566.071, 410.118, 52871.361 24/08/25,15:03:37,01,08,1, 11.8,1,1, 16.733, 10566.030, 410.141, 52871.366 24/08/25,15:03:37,02,08,1, 11.8,1,1, 16.733, 10566.038, 410.128, 52871.421 24/08/25,15:03:37,03,08,1, 11.8,1,1, 16.733, 10566.080, 410.141, 52871.399 24/08/25,15:03:37,04,08,1, 11.8,1,1, 16.733, 10566.039, 410.117, 52871.324 24/08/25,15:03:37,05,08,1, 11.8,1,1, 16.733, 10566.070, 410.127, 52871.400 24/08/25,15:03:37,06,08,1, 11.8,1,1, 16.733, 10566.072, 410.144, 52871.482 24/08/25,15:03:37,07,08,1, 11.8,1,1, 16.733, 10566.041, 410.147, 52871.385 24/08/25,15:03:37,08,08,1, 11.8,1,1, 16.733, 10566.067, 410.149, 52871.488 24/08/25,15:03:37,09,08,1, 11.8,1,1, 16.733, 10566.070, 410.139, 52871.460 24/08/25,15:03:37,10,08,1, 11.8,1,1, 16.733, 10566.082, 410.138, 52871.461 24/08/25,15:03:37,11,08,1, 11.8,1,1, 16.733, 10566.072, 410.141, 52871.372 24/08/25,15:03:37,12,08,1, 11.8,1,1, 16.733, 10566.060, 410.141, 52871.421 24/08/25,15:03:37,13,08,1, 11.8,1,1, 16.733, 10566.078, 410.134, 52871.434 24/08/25,15:03:37,14,08,1, 11.8,1,1, 16.733, 10566.073, 410.151, 52871.432 24/08/25,15:03:37,15,08,1, 11.8,1,1, 16.733, 10566.055, 410.117, 52871.435 24/08/25,15:03:37,16,08,1, 11.8,1,1, 16.733, 10566.059, 410.105, 52871.364 24/08/25,15:03:37,17,08,1, 11.8,1,1, 16.733, 10566.079, 410.120, 52871.289 24/08/25,15:03:37,18,08,1, 11.8,1,1, 16.733, 10566.058, 410.111, 52871.426 24/08/25,15:03:37,19,08,1, 11.8,1,1, 16.733, 10566.066, 410.119, 52871.359 24/08/25,15:03:38,00,08,1, 11.9,1,1, 16.737, 10566.063, 410.119, 52871.359 24/08/25,15:03:38,01,08,1, 11.9,1,1, 16.737, 10566.028, 410.140, 52871.428 24/08/25,15:03:38,02,08,1, 11.9,1,1, 16.737, 10566.054, 410.128, 52871.439 24/08/25,15:03:38,03,08,1, 11.9,1,1, 16.737, 10566.056, 410.167, 52871.538 24/08/25,15:03:38,04,08,1, 11.9,1,1, 16.737, 10566.032, 410.148, 52871.405 24/08/25,15:03:38,05,08,1, 11.9,1,1, 16.737, 10566.020, 410.161, 52871.479 24/08/25,15:03:38,06,08,1, 11.9,1,1, 16.737, 10566.038, 410.136, 52871.381 24/08/25,15:03:38,07,08,1, 11.9,1,1, 16.737, 10566.053, 410.149, 52871.398 24/08/25,15:03:38,08,08,1, 11.9,1,1, 16.737, 10566.055, 410.125, 52871.403 24/08/25,15:03:38,09,08,1, 11.9,1,1, 16.737, 10566.068, 410.162, 52871.340 24/08/25,15:03:38,10,08,1, 11.9,1,1, 16.737, 10566.054, 410.140, 52871.439 24/08/25,15:03:38,11,08,1, 11.9,1,1, 16.737, 10566.060, 410.131, 52871.399 24/08/25,15:03:38,12,08,1, 11.9,1,1, 16.737, 10566.067, 410.121, 52871.434 24/08/25,15:03:38,13,08,1, 11.9,1,1, 16.737, 10566.028, 410.112, 52871.350 24/08/25,15:03:38,14,08,1, 11.9,1,1, 16.737, 10566.066, 410.135, 52871.353 24/08/25,15:03:38,15,08,1, 11.9,1,1, 16.737, 10566.068, 410.105, 52871.417 24/08/25,15:03:38,16,08,1, 11.9,1,1, 16.737, 10566.074, 410.131, 52871.367 24/08/25,15:03:38,17,08,1, 11.9,1,1, 16.737, 10566.075, 410.097, 52871.438 24/08/25,15:03:38,18,08,1, 11.9,1,1, 16.737, 10566.057, 410.077, 52871.444 24/08/25,15:03:38,19,08,1, 11.9,1,1, 16.737, 10566.055, 410.096, 52871.389 24/08/25,15:03:39,00,08,1, 11.9,1,1, 16.735, 10566.055, 410.096, 52871.389 24/08/25,15:03:39,01,08,1, 11.9,1,1, 16.735, 10566.042, 410.113, 52871.355 24/08/25,15:03:39,02,08,1, 11.9,1,1, 16.735, 10566.056, 410.102, 52871.349 24/08/25,15:03:39,03,08,1, 11.9,1,1, 16.735, 10566.055, 410.123, 52871.380 24/08/25,15:03:39,04,08,1, 11.9,1,1, 16.735, 10566.029, 410.128, 52871.379 24/08/25,15:03:39,05,08,1, 11.9,1,1, 16.735, 10566.053, 410.126, 52871.396 24/08/25,15:03:39,06,08,1, 11.9,1,1, 16.735, 10566.072, 410.148, 52871.464 24/08/25,15:03:39,07,08,1, 11.9,1,1, 16.735, 10566.109, 410.120, 52871.308 24/08/25,15:03:39,08,08,1, 11.9,1,1, 16.735, 10566.105, 410.102, 52871.384 24/08/25,15:03:39,09,08,1, 11.9,1,1, 16.735, 10566.097, 410.120, 52871.365 24/08/25,15:03:39,10,08,1, 11.9,1,1, 16.735, 10566.087, 410.128, 52871.407 24/08/25,15:03:39,11,08,1, 11.9,1,1, 16.735, 10566.098, 410.127, 52871.422 24/08/25,15:03:39,12,08,1, 11.9,1,1, 16.735, 10566.103, 410.106, 52871.381 24/08/25,15:03:39,13,08,1, 11.9,1,1, 16.735, 10566.092, 410.117, 52871.415 24/08/25,15:03:39,14,08,1, 11.9,1,1, 16.735, 10566.088, 410.103, 52871.388 24/08/25,15:03:39,15,08,1, 11.9,1,1, 16.735, 10566.080, 410.088, 52871.413 24/08/25,15:03:39,16,08,1, 11.9,1,1, 16.735, 10566.067, 410.087, 52871.329 24/08/25,15:03:39,17,08,1, 11.9,1,1, 16.735, 10566.061, 410.088, 52871.378 24/08/25,15:03:39,18,08,1, 11.9,1,1, 16.735, 10566.086, 410.108, 52871.376 24/08/25,15:03:39,19,08,1, 11.9,1,1, 16.735, 10566.078, 410.084, 52871.392 24/08/25,15:03:40,00,08,1, 11.9,1,1, 16.736, 10566.071, 410.084, 52871.392 24/08/25,15:03:40,01,08,1, 11.9,1,1, 16.736, 10566.076, 410.092, 52871.373 24/08/25,15:03:40,02,08,1, 11.9,1,1, 16.736, 10566.072, 410.090, 52871.379 24/08/25,15:03:40,03,08,1, 11.9,1,1, 16.736, 10566.080, 410.082, 52871.316 24/08/25,15:03:40,04,08,1, 11.9,1,1, 16.736, 10566.125, 410.076, 52871.393 24/08/25,15:03:40,05,08,1, 11.9,1,1, 16.736, 10566.090, 410.095, 52871.364 24/08/25,15:03:40,06,08,1, 11.9,1,1, 16.736, 10566.138, 410.108, 52871.381 24/08/25,15:03:40,07,08,1, 11.9,1,1, 16.736, 10566.093, 410.114, 52871.409 24/08/25,15:03:40,08,08,1, 11.9,1,1, 16.736, 10566.103, 410.088, 52871.419 24/08/25,15:03:40,09,08,1, 11.9,1,1, 16.736, 10566.126, 410.121, 52871.410 24/08/25,15:03:40,10,08,1, 11.9,1,1, 16.736, 10566.118, 410.108, 52871.445 24/08/25,15:03:40,11,08,1, 11.9,1,1, 16.736, 10566.099, 410.112, 52871.358 24/08/25,15:03:40,12,08,1, 11.9,1,1, 16.736, 10566.106, 410.083, 52871.420 24/08/25,15:03:40,13,08,1, 11.9,1,1, 16.736, 10566.106, 410.081, 52871.431 24/08/25,15:03:40,14,08,1, 11.9,1,1, 16.736, 10566.119, 410.087, 52871.385 24/08/25,15:03:40,15,08,1, 11.9,1,1, 16.736, 10566.106, 410.074, 52871.427 24/08/25,15:03:40,16,08,1, 11.9,1,1, 16.736, 10566.121, 410.073, 52871.390 24/08/25,15:03:40,17,08,1, 11.9,1,1, 16.736, 10566.115, 410.082, 52871.418 24/08/25,15:03:40,18,08,1, 11.9,1,1, 16.736, 10566.102, 410.081, 52871.389 24/08/25,15:03:40,19,08,1, 11.9,1,1, 16.736, 10566.099, 410.063, 52871.363 24/08/25,15:03:41,00,08,1, 11.9,1,1, 16.736, 10566.096, 410.063, 52871.363 24/08/25,15:03:41,01,08,1, 11.9,1,1, 16.736, 10566.098, 410.057, 52871.403 24/08/25,15:03:41,02,08,1, 11.9,1,1, 16.736, 10566.091, 410.059, 52871.441 24/08/25,15:03:41,03,08,1, 11.9,1,1, 16.736, 10566.107, 410.074, 52871.392 24/08/25,15:03:41,04,08,1, 11.9,1,1, 16.736, 10566.092, 410.078, 52871.414 24/08/25,15:03:41,05,08,1, 11.9,1,1, 16.736, 10566.087, 410.084, 52871.380 24/08/25,15:03:41,06,08,1, 11.9,1,1, 16.736, 10566.089, 410.092, 52871.444 24/08/25,15:03:41,07,08,1, 11.9,1,1, 16.736, 10566.091, 410.081, 52871.450 24/08/25,15:03:41,08,08,1, 11.9,1,1, 16.736, 10566.104, 410.083, 52871.410 24/08/25,15:03:41,09,08,1, 11.9,1,1, 16.736, 10566.119, 410.096, 52871.472 24/08/25,15:03:41,10,08,1, 11.9,1,1, 16.736, 10566.081, 410.094, 52871.409 24/08/25,15:03:41,11,08,1, 11.9,1,1, 16.736, 10566.114, 410.085, 52871.446 24/08/25,15:03:41,12,08,1, 11.9,1,1, 16.736, 10566.090, 410.055, 52871.453 24/08/25,15:03:41,13,08,1, 11.9,1,1, 16.736, 10566.102, 410.057, 52871.443 24/08/25,15:03:41,14,08,1, 11.9,1,1, 16.736, 10566.107, 410.038, 52871.373 24/08/25,15:03:41,15,08,1, 11.9,1,1, 16.736, 10566.121, 410.053, 52871.450 24/08/25,15:03:41,16,08,1, 11.9,1,1, 16.736, 10566.109, 410.033, 52871.384 24/08/25,15:03:41,17,08,1, 11.9,1,1, 16.736, 10566.115, 410.040, 52871.439 24/08/25,15:03:41,18,08,1, 11.9,1,1, 16.736, 10566.117, 410.027, 52871.421 24/08/25,15:03:41,19,08,1, 11.9,1,1, 16.736, 10566.103, 410.031, 52871.379 24/08/25,15:03:42,00,08,1, 11.9,1,1, 16.736, 10566.096, 410.031, 52871.379 24/08/25,15:03:42,01,08,1, 11.9,1,1, 16.736, 10566.118, 410.042, 52871.333 24/08/25,15:03:42,02,08,1, 11.9,1,1, 16.736, 10566.116, 410.059, 52871.431 24/08/25,15:03:42,03,08,1, 11.9,1,1, 16.736, 10566.094, 410.044, 52871.405 24/08/25,15:03:42,04,08,1, 11.9,1,1, 16.736, 10566.105, 410.065, 52871.458 24/08/25,15:03:42,05,08,1, 11.9,1,1, 16.736, 10566.122, 410.059, 52871.440 24/08/25,15:03:42,06,08,1, 11.9,1,1, 16.736, 10566.135, 410.069, 52871.419 24/08/25,15:03:42,07,08,1, 11.9,1,1, 16.736, 10566.140, 410.049, 52871.379 24/08/25,15:03:42,08,08,1, 11.9,1,1, 16.736, 10566.138, 410.094, 52871.450 24/08/25,15:03:42,09,08,1, 11.9,1,1, 16.736, 10566.145, 410.059, 52871.437 24/08/25,15:03:42,10,08,1, 11.9,1,1, 16.736, 10566.132, 410.054, 52871.445 24/08/25,15:03:42,11,08,1, 11.9,1,1, 16.736, 10566.148, 410.054, 52871.413 24/08/25,15:03:42,12,08,1, 11.9,1,1, 16.736, 10566.138, 410.041, 52871.439 24/08/25,15:03:42,13,08,1, 11.9,1,1, 16.736, 10566.127, 410.030, 52871.429 24/08/25,15:03:42,14,08,1, 11.9,1,1, 16.736, 10566.110, 410.028, 52871.442 24/08/25,15:03:42,15,08,1, 11.9,1,1, 16.736, 10566.157, 410.027, 52871.455 24/08/25,15:03:42,16,08,1, 11.9,1,1, 16.736, 10566.124, 410.033, 52871.439 24/08/25,15:03:42,17,08,1, 11.9,1,1, 16.736, 10566.168, 410.036, 52871.416 24/08/25,15:03:42,18,08,1, 11.9,1,1, 16.736, 10566.151, 409.992, 52871.383 24/08/25,15:03:42,19,08,1, 11.9,1,1, 16.736, 10566.123, 410.012, 52871.416 24/08/25,15:03:43,00,09,1, 11.9,1,1, 16.739, 10566.121, 410.012, 52871.416 24/08/25,15:03:43,01,09,1, 11.9,1,1, 16.739, 10566.148, 410.010, 52871.350 24/08/25,15:03:43,02,09,1, 11.9,1,1, 16.739, 10566.128, 410.029, 52871.392 24/08/25,15:03:43,03,09,1, 11.9,1,1, 16.739, 10566.150, 410.017, 52871.382 24/08/25,15:03:43,04,09,1, 11.9,1,1, 16.739, 10566.154, 410.019, 52871.405 24/08/25,15:03:43,05,09,1, 11.9,1,1, 16.739, 10566.168, 410.018, 52871.423 24/08/25,15:03:43,06,09,1, 11.9,1,1, 16.739, 10566.153, 410.039, 52871.419 24/08/25,15:03:43,07,09,1, 11.9,1,1, 16.739, 10566.157, 410.048, 52871.447 24/08/25,15:03:43,08,09,1, 11.9,1,1, 16.739, 10566.140, 410.026, 52871.413 24/08/25,15:03:43,09,09,1, 11.9,1,1, 16.739, 10566.160, 410.039, 52871.411 24/08/25,15:03:43,10,09,1, 11.9,1,1, 16.739, 10566.176, 410.033, 52871.420 24/08/25,15:03:43,11,09,1, 11.9,1,1, 16.739, 10566.171, 410.042, 52871.391 24/08/25,15:03:43,12,09,1, 11.9,1,1, 16.739, 10566.159, 410.028, 52871.403 24/08/25,15:03:43,13,09,1, 11.9,1,1, 16.739, 10566.165, 410.042, 52871.400 24/08/25,15:03:43,14,09,1, 11.9,1,1, 16.739, 10566.152, 409.996, 52871.380 24/08/25,15:03:43,15,09,1, 11.9,1,1, 16.739, 10566.174, 410.021, 52871.373 24/08/25,15:03:43,16,09,1, 11.9,1,1, 16.739, 10566.168, 410.018, 52871.427 24/08/25,15:03:43,17,09,1, 11.9,1,1, 16.739, 10566.183, 409.984, 52871.369 24/08/25,15:03:43,18,09,1, 11.9,1,1, 16.739, 10566.181, 410.022, 52871.414 24/08/25,15:03:43,19,09,1, 11.9,1,1, 16.739, 10566.168, 409.983, 52871.476 24/08/25,15:03:44,00,09,1, 11.9,1,1, 16.737, 10566.163, 409.983, 52871.476 24/08/25,15:03:44,01,09,1, 11.9,1,1, 16.737, 10566.155, 410.019, 52871.492 24/08/25,15:03:44,02,09,1, 11.9,1,1, 16.737, 10566.166, 409.990, 52871.355 24/08/25,15:03:44,03,09,1, 11.9,1,1, 16.737, 10566.147, 409.994, 52871.390 24/08/25,15:03:44,04,09,1, 11.9,1,1, 16.737, 10566.175, 409.984, 52871.405 24/08/25,15:03:44,05,09,1, 11.9,1,1, 16.737, 10566.188, 409.992, 52871.420 24/08/25,15:03:44,06,09,1, 11.9,1,1, 16.737, 10566.191, 409.988, 52871.379 24/08/25,15:03:44,07,09,1, 11.9,1,1, 16.737, 10566.187, 409.999, 52871.435 24/08/25,15:03:44,08,09,1, 11.9,1,1, 16.737, 10566.170, 409.998, 52871.451 24/08/25,15:03:44,09,09,1, 11.9,1,1, 16.737, 10566.188, 409.993, 52871.403 24/08/25,15:03:44,10,09,1, 11.9,1,1, 16.737, 10566.180, 410.012, 52871.388 24/08/25,15:03:44,11,09,1, 11.9,1,1, 16.737, 10566.202, 409.994, 52871.434 24/08/25,15:03:44,12,09,1, 11.9,1,1, 16.737, 10566.178, 410.006, 52871.457 24/08/25,15:03:44,13,09,1, 11.9,1,1, 16.737, 10566.192, 409.990, 52871.424 24/08/25,15:03:44,14,09,1, 11.9,1,1, 16.737, 10566.188, 409.978, 52871.409 24/08/25,15:03:44,15,09,1, 11.9,1,1, 16.737, 10566.174, 409.984, 52871.418 24/08/25,15:03:44,16,09,1, 11.9,1,1, 16.737, 10566.201, 409.983, 52871.413 24/08/25,15:03:44,17,09,1, 11.9,1,1, 16.737, 10566.201, 409.980, 52871.429 24/08/25,15:03:44,18,09,1, 11.9,1,1, 16.737, 10566.184, 409.967, 52871.475 24/08/25,15:03:44,19,09,1, 11.9,1,1, 16.737, 10566.215, 409.995, 52871.426 24/08/25,15:03:45,00,09,1, 11.9,1,1, 16.735, 10566.213, 409.995, 52871.426 24/08/25,15:03:45,01,09,1, 11.9,1,1, 16.735, 10566.192, 409.983, 52871.429 24/08/25,15:03:45,02,09,1, 11.9,1,1, 16.735, 10566.178, 409.978, 52871.419 24/08/25,15:03:45,03,09,1, 11.9,1,1, 16.735, 10566.208, 409.958, 52871.438 24/08/25,15:03:45,04,09,1, 11.9,1,1, 16.735, 10566.165, 409.972, 52871.371 24/08/25,15:03:45,05,09,1, 11.9,1,1, 16.735, 10566.199, 409.962, 52871.426 24/08/25,15:03:45,06,09,1, 11.9,1,1, 16.735, 10566.180, 409.968, 52871.388 24/08/25,15:03:45,07,09,1, 11.9,1,1, 16.735, 10566.194, 409.971, 52871.403 24/08/25,15:03:45,08,09,1, 11.9,1,1, 16.735, 10566.217, 409.953, 52871.381 24/08/25,15:03:45,09,09,1, 11.9,1,1, 16.735, 10566.188, 409.963, 52871.418 24/08/25,15:03:45,10,09,1, 11.9,1,1, 16.735, 10566.184, 409.983, 52871.392 24/08/25,15:03:45,11,09,1, 11.9,1,1, 16.735, 10566.211, 409.995, 52871.394 24/08/25,15:03:45,12,09,1, 11.9,1,1, 16.735, 10566.199, 409.972, 52871.431 24/08/25,15:03:45,13,09,1, 11.9,1,1, 16.735, 10566.188, 409.963, 52871.445 24/08/25,15:03:45,14,09,1, 11.9,1,1, 16.735, 10566.181, 410.011, 52871.407 24/08/25,15:03:45,15,09,1, 11.9,1,1, 16.735, 10566.194, 409.976, 52871.407 24/08/25,15:03:45,16,09,1, 11.9,1,1, 16.735, 10566.208, 409.972, 52871.401 24/08/25,15:03:45,17,09,1, 11.9,1,1, 16.735, 10566.191, 409.969, 52871.400 24/08/25,15:03:45,18,09,1, 11.9,1,1, 16.735, 10566.188, 409.965, 52871.398 24/08/25,15:03:45,19,09,1, 11.9,1,1, 16.735, 10566.213, 409.978, 52871.441 24/08/25,15:03:46,00,10,1, 11.8,1,1, 16.735, 10566.205, 409.978, 52871.441 24/08/25,15:03:46,01,10,1, 11.8,1,1, 16.735, 10566.227, 409.982, 52871.445 24/08/25,15:03:46,02,10,1, 11.8,1,1, 16.735, 10566.223, 409.980, 52871.461 24/08/25,15:03:46,03,10,1, 11.8,1,1, 16.735, 10566.221, 409.985, 52871.413 24/08/25,15:03:46,04,10,1, 11.8,1,1, 16.735, 10566.227, 409.953, 52871.397 24/08/25,15:03:46,05,10,1, 11.8,1,1, 16.735, 10566.212, 409.972, 52871.450 24/08/25,15:03:46,06,10,1, 11.8,1,1, 16.735, 10566.214, 409.974, 52871.409 24/08/25,15:03:46,07,10,1, 11.8,1,1, 16.735, 10566.267, 409.983, 52871.378 24/08/25,15:03:46,08,10,1, 11.8,1,1, 16.735, 10566.235, 409.964, 52871.441 24/08/25,15:03:46,09,10,1, 11.8,1,1, 16.735, 10566.224, 409.942, 52871.453 24/08/25,15:03:46,10,10,1, 11.8,1,1, 16.735, 10566.217, 409.949, 52871.387 24/08/25,15:03:46,11,10,1, 11.8,1,1, 16.735, 10566.222, 409.971, 52871.455 24/08/25,15:03:46,12,10,1, 11.8,1,1, 16.735, 10566.212, 409.968, 52871.371 24/08/25,15:03:46,13,10,1, 11.8,1,1, 16.735, 10566.220, 409.961, 52871.407 24/08/25,15:03:46,14,10,1, 11.8,1,1, 16.735, 10566.214, 409.950, 52871.351 24/08/25,15:03:46,15,10,1, 11.8,1,1, 16.735, 10566.214, 409.944, 52871.375 24/08/25,15:03:46,16,10,1, 11.8,1,1, 16.735, 10566.222, 409.954, 52871.332 24/08/25,15:03:46,17,10,1, 11.8,1,1, 16.735, 10566.212, 409.932, 52871.353 24/08/25,15:03:46,18,10,1, 11.8,1,1, 16.735, 10566.217, 409.960, 52871.369 24/08/25,15:03:46,19,10,1, 11.8,1,1, 16.735, 10566.196, 409.952, 52871.279 24/08/25,15:03:47,00,10,1, 11.9,1,1, 16.733, 10566.188, 409.952, 52871.279 24/08/25,15:03:47,01,10,1, 11.9,1,1, 16.733, 10566.214, 409.954, 52871.348 24/08/25,15:03:47,02,10,1, 11.9,1,1, 16.733, 10566.229, 409.973, 52871.368 24/08/25,15:03:47,03,10,1, 11.9,1,1, 16.733, 10566.229, 409.982, 52871.390 24/08/25,15:03:47,04,10,1, 11.9,1,1, 16.733, 10566.211, 409.981, 52871.455 24/08/25,15:03:47,05,10,1, 11.9,1,1, 16.733, 10566.204, 409.969, 52871.432 24/08/25,15:03:47,06,10,1, 11.9,1,1, 16.733, 10566.232, 409.963, 52871.393 24/08/25,15:03:47,07,10,1, 11.9,1,1, 16.733, 10566.228, 409.978, 52871.394 24/08/25,15:03:47,08,10,1, 11.9,1,1, 16.733, 10566.235, 409.994, 52871.433 24/08/25,15:03:47,09,10,1, 11.9,1,1, 16.733, 10566.225, 409.947, 52871.439 24/08/25,15:03:47,10,10,1, 11.9,1,1, 16.733, 10566.251, 409.966, 52871.413 24/08/25,15:03:47,11,10,1, 11.9,1,1, 16.733, 10566.230, 409.967, 52871.406 24/08/25,15:03:47,12,10,1, 11.9,1,1, 16.733, 10566.248, 409.937, 52871.413 24/08/25,15:03:47,13,10,1, 11.9,1,1, 16.733, 10566.219, 409.934, 52871.391 24/08/25,15:03:47,14,10,1, 11.9,1,1, 16.733, 10566.195, 409.939, 52871.386 24/08/25,15:03:47,15,10,1, 11.9,1,1, 16.733, 10566.244, 409.964, 52871.391 24/08/25,15:03:47,16,10,1, 11.9,1,1, 16.733, 10566.225, 409.969, 52871.345 24/08/25,15:03:47,17,10,1, 11.9,1,1, 16.733, 10566.225, 409.945, 52871.319 24/08/25,15:03:47,18,10,1, 11.9,1,1, 16.733, 10566.232, 409.911, 52871.370 24/08/25,15:03:47,19,10,1, 11.9,1,1, 16.733, 10566.239, 409.953, 52871.390 24/08/25,15:03:48,00,10,1, 11.9,1,1, 16.732, 10566.238, 409.953, 52871.390 24/08/25,15:03:48,01,10,1, 11.9,1,1, 16.732, 10566.214, 409.949, 52871.349 24/08/25,15:03:48,02,10,1, 11.9,1,1, 16.732, 10566.224, 409.953, 52871.389 24/08/25,15:03:48,03,10,1, 11.9,1,1, 16.732, 10566.218, 409.970, 52871.417 24/08/25,15:03:48,04,10,1, 11.9,1,1, 16.732, 10566.222, 409.936, 52871.431 24/08/25,15:03:48,05,10,1, 11.9,1,1, 16.732, 10566.242, 409.949, 52871.367 24/08/25,15:03:48,06,10,1, 11.9,1,1, 16.732, 10566.232, 409.952, 52871.414 24/08/25,15:03:48,07,10,1, 11.9,1,1, 16.732, 10566.216, 409.945, 52871.436 24/08/25,15:03:48,08,10,1, 11.9,1,1, 16.732, 10566.238, 409.942, 52871.454 24/08/25,15:03:48,09,10,1, 11.9,1,1, 16.732, 10566.257, 409.951, 52871.397 24/08/25,15:03:48,10,10,1, 11.9,1,1, 16.732, 10566.257, 409.945, 52871.349 24/08/25,15:03:48,11,10,1, 11.9,1,1, 16.732, 10566.248, 409.966, 52871.433 24/08/25,15:03:48,12,10,1, 11.9,1,1, 16.732, 10566.247, 409.949, 52871.371 24/08/25,15:03:48,13,10,1, 11.9,1,1, 16.732, 10566.233, 409.974, 52871.447 24/08/25,15:03:48,14,10,1, 11.9,1,1, 16.732, 10566.260, 409.947, 52871.368 24/08/25,15:03:48,15,10,1, 11.9,1,1, 16.732, 10566.245, 409.952, 52871.431 24/08/25,15:03:48,16,10,1, 11.9,1,1, 16.732, 10566.238, 409.956, 52871.427 24/08/25,15:03:48,17,10,1, 11.9,1,1, 16.732, 10566.266, 409.954, 52871.436 24/08/25,15:03:48,18,10,1, 11.9,1,1, 16.732, 10566.253, 409.941, 52871.387 24/08/25,15:03:48,19,10,1, 11.9,1,1, 16.732, 10566.270, 409.917, 52871.428 24/08/25,15:03:49,00,10,1, 11.8,1,1, 16.735, 10566.263, 409.917, 52871.428 24/08/25,15:03:49,01,10,1, 11.8,1,1, 16.735, 10566.271, 409.929, 52871.425 24/08/25,15:03:49,02,10,1, 11.8,1,1, 16.735, 10566.234, 409.912, 52871.440 24/08/25,15:03:49,03,10,1, 11.8,1,1, 16.735, 10566.228, 409.915, 52871.477 24/08/25,15:03:49,04,10,1, 11.8,1,1, 16.735, 10566.249, 409.937, 52871.465 24/08/25,15:03:49,05,10,1, 11.8,1,1, 16.735, 10566.241, 409.919, 52871.369 24/08/25,15:03:49,06,10,1, 11.8,1,1, 16.735, 10566.240, 409.914, 52871.399 24/08/25,15:03:49,07,10,1, 11.8,1,1, 16.735, 10566.243, 409.896, 52871.379 24/08/25,15:03:49,08,10,1, 11.8,1,1, 16.735, 10566.244, 409.889, 52871.369 24/08/25,15:03:49,09,10,1, 11.8,1,1, 16.735, 10566.250, 409.911, 52871.343 24/08/25,15:03:49,10,10,1, 11.8,1,1, 16.735, 10566.254, 409.919, 52871.428 24/08/25,15:03:49,11,10,1, 11.8,1,1, 16.735, 10566.215, 409.914, 52871.406 24/08/25,15:03:49,12,10,1, 11.8,1,1, 16.735, 10566.257, 409.914, 52871.365 24/08/25,15:03:49,13,10,1, 11.8,1,1, 16.735, 10566.247, 409.946, 52871.407 24/08/25,15:03:49,14,10,1, 11.8,1,1, 16.735, 10566.240, 409.924, 52871.379 24/08/25,15:03:49,15,10,1, 11.8,1,1, 16.735, 10566.243, 409.925, 52871.376 24/08/25,15:03:49,16,10,1, 11.8,1,1, 16.735, 10566.242, 409.935, 52871.401 24/08/25,15:03:49,17,10,1, 11.8,1,1, 16.735, 10566.247, 409.961, 52871.454 24/08/25,15:03:49,18,10,1, 11.8,1,1, 16.735, 10566.242, 409.947, 52871.408 24/08/25,15:03:49,19,10,1, 11.8,1,1, 16.735, 10566.248, 409.949, 52871.404 24/08/25,15:03:50,00,10,1, 11.9,1,1, 16.738, 10566.247, 409.949, 52871.404 24/08/25,15:03:50,01,10,1, 11.9,1,1, 16.738, 10566.271, 409.950, 52871.391 24/08/25,15:03:50,02,10,1, 11.9,1,1, 16.738, 10566.255, 409.954, 52871.399 24/08/25,15:03:50,03,10,1, 11.9,1,1, 16.738, 10566.258, 409.959, 52871.462 24/08/25,15:03:50,04,10,1, 11.9,1,1, 16.738, 10566.270, 409.932, 52871.338 24/08/25,15:03:50,05,10,1, 11.9,1,1, 16.738, 10566.255, 409.956, 52871.426 24/08/25,15:03:50,06,10,1, 11.9,1,1, 16.738, 10566.245, 409.933, 52871.364 24/08/25,15:03:50,07,10,1, 11.9,1,1, 16.738, 10566.255, 409.934, 52871.357 24/08/25,15:03:50,08,10,1, 11.9,1,1, 16.738, 10566.262, 409.924, 52871.429 24/08/25,15:03:50,09,10,1, 11.9,1,1, 16.738, 10566.266, 409.936, 52871.369 24/08/25,15:03:50,10,10,1, 11.9,1,1, 16.738, 10566.268, 409.903, 52871.385 24/08/25,15:03:50,11,10,1, 11.9,1,1, 16.738, 10566.263, 409.914, 52871.416 24/08/25,15:03:50,12,10,1, 11.9,1,1, 16.738, 10566.262, 409.906, 52871.381 24/08/25,15:03:50,13,10,1, 11.9,1,1, 16.738, 10566.253, 409.925, 52871.426 24/08/25,15:03:50,14,10,1, 11.9,1,1, 16.738, 10566.260, 409.899, 52871.408 24/08/25,15:03:50,15,10,1, 11.9,1,1, 16.738, 10566.253, 409.934, 52871.392 24/08/25,15:03:50,16,10,1, 11.9,1,1, 16.738, 10566.265, 409.921, 52871.418 24/08/25,15:03:50,17,10,1, 11.9,1,1, 16.738, 10566.286, 409.930, 52871.379 24/08/25,15:03:50,18,10,1, 11.9,1,1, 16.738, 10566.247, 409.942, 52871.414 24/08/25,15:03:50,19,10,1, 11.9,1,1, 16.738, 10566.273, 409.947, 52871.384 24/08/25,15:03:51,00,09,1, 11.9,1,1, 16.738, 10566.272, 409.947, 52871.384 24/08/25,15:03:51,01,09,1, 11.9,1,1, 16.738, 10566.270, 409.946, 52871.402 24/08/25,15:03:51,02,09,1, 11.9,1,1, 16.738, 10566.266, 409.932, 52871.361 24/08/25,15:03:51,03,09,1, 11.9,1,1, 16.738, 10566.285, 409.946, 52871.334 24/08/25,15:03:51,04,09,1, 11.9,1,1, 16.738, 10566.287, 409.938, 52871.409 24/08/25,15:03:51,05,09,1, 11.9,1,1, 16.738, 10566.278, 409.913, 52871.385 24/08/25,15:03:51,06,09,1, 11.9,1,1, 16.738, 10566.286, 409.962, 52871.369 24/08/25,15:03:51,07,09,1, 11.9,1,1, 16.738, 10566.289, 409.953, 52871.386 24/08/25,15:03:51,08,09,1, 11.9,1,1, 16.738, 10566.271, 409.952, 52871.391 24/08/25,15:03:51,09,09,1, 11.9,1,1, 16.738, 10566.282, 409.945, 52871.408 24/08/25,15:03:51,10,09,1, 11.9,1,1, 16.738, 10566.299, 409.943, 52871.399 24/08/25,15:03:51,11,09,1, 11.9,1,1, 16.738, 10566.290, 409.922, 52871.412 24/08/25,15:03:51,12,09,1, 11.9,1,1, 16.738, 10566.304, 409.936, 52871.397 24/08/25,15:03:51,13,09,1, 11.9,1,1, 16.738, 10566.274, 409.928, 52871.332 24/08/25,15:03:51,14,09,1, 11.9,1,1, 16.738, 10566.304, 409.934, 52871.464 24/08/25,15:03:51,15,09,1, 11.9,1,1, 16.738, 10566.320, 409.920, 52871.380 24/08/25,15:03:51,16,09,1, 11.9,1,1, 16.738, 10566.294, 409.940, 52871.354 24/08/25,15:03:51,17,09,1, 11.9,1,1, 16.738, 10566.300, 409.939, 52871.361 24/08/25,15:03:51,18,09,1, 11.9,1,1, 16.738, 10566.313, 409.912, 52871.370 24/08/25,15:03:51,19,09,1, 11.9,1,1, 16.738, 10566.323, 409.928, 52871.424 24/08/25,15:03:52,00,10,1, 11.9,1,1, 16.734, 10566.322, 409.928, 52871.424 24/08/25,15:03:52,01,10,1, 11.9,1,1, 16.734, 10566.292, 409.911, 52871.427 24/08/25,15:03:52,02,10,1, 11.9,1,1, 16.734, 10566.315, 409.908, 52871.441 24/08/25,15:03:52,03,10,1, 11.9,1,1, 16.734, 10566.311, 409.914, 52871.368 24/08/25,15:03:52,04,10,1, 11.9,1,1, 16.734, 10566.311, 409.887, 52871.408 24/08/25,15:03:52,05,10,1, 11.9,1,1, 16.734, 10566.323, 409.935, 52871.373 24/08/25,15:03:52,06,10,1, 11.9,1,1, 16.734, 10566.308, 409.893, 52871.382 24/08/25,15:03:52,07,10,1, 11.9,1,1, 16.734, 10566.302, 409.943, 52871.361 24/08/25,15:03:52,08,10,1, 11.9,1,1, 16.734, 10566.278, 409.899, 52871.375 24/08/25,15:03:52,09,10,1, 11.9,1,1, 16.734, 10566.288, 409.919, 52871.344 24/08/25,15:03:52,10,10,1, 11.9,1,1, 16.734, 10566.296, 409.905, 52871.358 24/08/25,15:03:52,11,10,1, 11.9,1,1, 16.734, 10566.318, 409.916, 52871.368 24/08/25,15:03:52,12,10,1, 11.9,1,1, 16.734, 10566.320, 409.923, 52871.432 24/08/25,15:03:52,13,10,1, 11.9,1,1, 16.734, 10566.310, 409.907, 52871.364 24/08/25,15:03:52,14,10,1, 11.9,1,1, 16.734, 10566.300, 409.920, 52871.384 24/08/25,15:03:52,15,10,1, 11.9,1,1, 16.734, 10566.313, 409.933, 52871.468 24/08/25,15:03:52,16,10,1, 11.9,1,1, 16.734, 10566.324, 409.933, 52871.417 24/08/25,15:03:52,17,10,1, 11.9,1,1, 16.734, 10566.316, 409.909, 52871.333 24/08/25,15:03:52,18,10,1, 11.9,1,1, 16.734, 10566.312, 409.928, 52871.411 24/08/25,15:03:52,19,10,1, 11.9,1,1, 16.734, 10566.298, 409.909, 52871.385 24/08/25,15:03:53,00,09,1, 11.9,1,1, 16.736, 10566.297, 409.909, 52871.385 24/08/25,15:03:53,01,09,1, 11.9,1,1, 16.736, 10566.340, 409.950, 52871.364 24/08/25,15:03:53,02,09,1, 11.9,1,1, 16.736, 10566.315, 409.931, 52871.474 24/08/25,15:03:53,03,09,1, 11.9,1,1, 16.736, 10566.336, 409.919, 52871.385 24/08/25,15:03:53,04,09,1, 11.9,1,1, 16.736, 10566.342, 409.935, 52871.403 24/08/25,15:03:53,05,09,1, 11.9,1,1, 16.736, 10566.344, 409.918, 52871.393 24/08/25,15:03:53,06,09,1, 11.9,1,1, 16.736, 10566.353, 409.935, 52871.407 24/08/25,15:03:53,07,09,1, 11.9,1,1, 16.736, 10566.346, 409.932, 52871.387 24/08/25,15:03:53,08,09,1, 11.9,1,1, 16.736, 10566.334, 409.901, 52871.437 24/08/25,15:03:53,09,09,1, 11.9,1,1, 16.736, 10566.326, 409.898, 52871.427 24/08/25,15:03:53,10,09,1, 11.9,1,1, 16.736, 10566.329, 409.906, 52871.366 24/08/25,15:03:53,11,09,1, 11.9,1,1, 16.736, 10566.289, 409.914, 52871.427 24/08/25,15:03:53,12,09,1, 11.9,1,1, 16.736, 10566.340, 409.881, 52871.363 24/08/25,15:03:53,13,09,1, 11.9,1,1, 16.736, 10566.329, 409.903, 52871.389 24/08/25,15:03:53,14,09,1, 11.9,1,1, 16.736, 10566.348, 409.896, 52871.427 24/08/25,15:03:53,15,09,1, 11.9,1,1, 16.736, 10566.347, 409.898, 52871.405 24/08/25,15:03:53,16,09,1, 11.9,1,1, 16.736, 10566.320, 409.904, 52871.418 24/08/25,15:03:53,17,09,1, 11.9,1,1, 16.736, 10566.310, 409.894, 52871.365 24/08/25,15:03:53,18,09,1, 11.9,1,1, 16.736, 10566.318, 409.913, 52871.412 24/08/25,15:03:53,19,09,1, 11.9,1,1, 16.736, 10566.330, 409.903, 52871.397 24/08/25,15:03:54,00,09,1, 11.9,1,1, 16.731, 10566.322, 409.903, 52871.397 24/08/25,15:03:54,01,09,1, 11.9,1,1, 16.731, 10566.344, 409.876, 52871.343 24/08/25,15:03:54,02,09,1, 11.9,1,1, 16.731, 10566.348, 409.884, 52871.419 24/08/25,15:03:54,03,09,1, 11.9,1,1, 16.731, 10566.340, 409.877, 52871.346 24/08/25,15:03:54,04,09,1, 11.9,1,1, 16.731, 10566.369, 409.879, 52871.359 24/08/25,15:03:54,05,09,1, 11.9,1,1, 16.731, 10566.358, 409.882, 52871.426 24/08/25,15:03:54,06,09,1, 11.9,1,1, 16.731, 10566.373, 409.884, 52871.360 24/08/25,15:03:54,07,09,1, 11.9,1,1, 16.731, 10566.364, 409.876, 52871.358 24/08/25,15:03:54,08,09,1, 11.9,1,1, 16.731, 10566.376, 409.898, 52871.341 24/08/25,15:03:54,09,09,1, 11.9,1,1, 16.731, 10566.351, 409.889, 52871.440 24/08/25,15:03:54,10,09,1, 11.9,1,1, 16.731, 10566.361, 409.907, 52871.383 24/08/25,15:03:54,11,09,1, 11.9,1,1, 16.731, 10566.371, 409.916, 52871.349 24/08/25,15:03:54,12,09,1, 11.9,1,1, 16.731, 10566.359, 409.912, 52871.431 24/08/25,15:03:54,13,09,1, 11.9,1,1, 16.731, 10566.350, 409.913, 52871.373 24/08/25,15:03:54,14,09,1, 11.9,1,1, 16.731, 10566.368, 409.908, 52871.364 24/08/25,15:03:54,15,09,1, 11.9,1,1, 16.731, 10566.363, 409.906, 52871.361 24/08/25,15:03:54,16,09,1, 11.9,1,1, 16.731, 10566.376, 409.886, 52871.446 24/08/25,15:03:54,17,09,1, 11.9,1,1, 16.731, 10566.370, 409.904, 52871.384 24/08/25,15:03:54,18,09,1, 11.9,1,1, 16.731, 10566.332, 409.902, 52871.393 24/08/25,15:03:54,19,09,1, 11.9,1,1, 16.731, 10566.366, 409.904, 52871.382 24/08/25,15:03:55,00,09,1, 11.9,1,1, 16.734, 10566.363, 409.904, 52871.382 24/08/25,15:03:55,01,09,1, 11.9,1,1, 16.734, 10566.379, 409.910, 52871.412 24/08/25,15:03:55,02,09,1, 11.9,1,1, 16.734, 10566.352, 409.904, 52871.389 24/08/25,15:03:55,03,09,1, 11.9,1,1, 16.734, 10566.371, 409.900, 52871.363 24/08/25,15:03:55,04,09,1, 11.9,1,1, 16.734, 10566.364, 409.873, 52871.427 24/08/25,15:03:55,05,09,1, 11.9,1,1, 16.734, 10566.390, 409.919, 52871.347 24/08/25,15:03:55,06,09,1, 11.9,1,1, 16.734, 10566.374, 409.914, 52871.409 24/08/25,15:03:55,07,09,1, 11.9,1,1, 16.734, 10566.391, 409.908, 52871.400 24/08/25,15:03:55,08,09,1, 11.9,1,1, 16.734, 10566.383, 409.859, 52871.404 24/08/25,15:03:55,09,09,1, 11.9,1,1, 16.734, 10566.381, 409.899, 52871.377 24/08/25,15:03:55,10,09,1, 11.9,1,1, 16.734, 10566.371, 409.878, 52871.414 24/08/25,15:03:55,11,09,1, 11.9,1,1, 16.734, 10566.350, 409.881, 52871.433 24/08/25,15:03:55,12,09,1, 11.9,1,1, 16.734, 10566.375, 409.871, 52871.334 24/08/25,15:03:55,13,09,1, 11.9,1,1, 16.734, 10566.364, 409.859, 52871.391 24/08/25,15:03:55,14,09,1, 11.9,1,1, 16.734, 10566.396, 409.889, 52871.381 24/08/25,15:03:55,15,09,1, 11.9,1,1, 16.734, 10566.374, 409.866, 52871.412 24/08/25,15:03:55,16,09,1, 11.9,1,1, 16.734, 10566.369, 409.878, 52871.420 24/08/25,15:03:55,17,09,1, 11.9,1,1, 16.734, 10566.358, 409.886, 52871.405 24/08/25,15:03:55,18,09,1, 11.9,1,1, 16.734, 10566.384, 409.900, 52871.366 24/08/25,15:03:55,19,09,1, 11.9,1,1, 16.734, 10566.364, 409.854, 52871.328 24/08/25,15:03:56,00,09,1, 11.9,1,1, 16.732, 10566.363, 409.854, 52871.328 24/08/25,15:03:56,01,09,1, 11.9,1,1, 16.732, 10566.389, 409.865, 52871.401 24/08/25,15:03:56,02,09,1, 11.9,1,1, 16.732, 10566.374, 409.872, 52871.323 24/08/25,15:03:56,03,09,1, 11.9,1,1, 16.732, 10566.387, 409.882, 52871.439 24/08/25,15:03:56,04,09,1, 11.9,1,1, 16.732, 10566.387, 409.860, 52871.415 24/08/25,15:03:56,05,09,1, 11.9,1,1, 16.732, 10566.376, 409.874, 52871.440 24/08/25,15:03:56,06,09,1, 11.9,1,1, 16.732, 10566.383, 409.870, 52871.378 24/08/25,15:03:56,07,09,1, 11.9,1,1, 16.732, 10566.385, 409.862, 52871.356 24/08/25,15:03:56,08,09,1, 11.9,1,1, 16.732, 10566.385, 409.869, 52871.319 24/08/25,15:03:56,09,09,1, 11.9,1,1, 16.732, 10566.404, 409.858, 52871.351 24/08/25,15:03:56,10,09,1, 11.9,1,1, 16.732, 10566.383, 409.882, 52871.368 24/08/25,15:03:56,11,09,1, 11.9,1,1, 16.732, 10566.413, 409.882, 52871.366 24/08/25,15:03:56,12,09,1, 11.9,1,1, 16.732, 10566.371, 409.874, 52871.373 24/08/25,15:03:56,13,09,1, 11.9,1,1, 16.732, 10566.369, 409.882, 52871.382 24/08/25,15:03:56,14,09,1, 11.9,1,1, 16.732, 10566.409, 409.891, 52871.354 24/08/25,15:03:56,15,09,1, 11.9,1,1, 16.732, 10566.378, 409.880, 52871.373 24/08/25,15:03:56,16,09,1, 11.9,1,1, 16.732, 10566.393, 409.878, 52871.413 24/08/25,15:03:56,17,09,1, 11.9,1,1, 16.732, 10566.397, 409.877, 52871.389 24/08/25,15:03:56,18,09,1, 11.9,1,1, 16.732, 10566.394, 409.887, 52871.372 24/08/25,15:03:56,19,09,1, 11.9,1,1, 16.732, 10566.423, 409.905, 52871.365 24/08/25,15:03:57,00,09,1, 12.0,1,1, 16.734, 10566.422, 409.905, 52871.365 24/08/25,15:03:57,01,09,1, 12.0,1,1, 16.734, 10566.410, 409.886, 52871.409 24/08/25,15:03:57,02,09,1, 12.0,1,1, 16.734, 10566.406, 409.886, 52871.512 24/08/25,15:03:57,03,09,1, 12.0,1,1, 16.734, 10566.401, 409.890, 52871.608 24/08/25,15:03:57,04,09,1, 12.0,1,1, 16.734, 10566.403, 409.898, 52871.576 24/08/25,15:03:57,05,09,1, 12.0,1,1, 16.734, 10566.423, 409.885, 52871.551 24/08/25,15:03:57,06,09,1, 12.0,1,1, 16.734, 10566.408, 409.905, 52871.496 24/08/25,15:03:57,07,09,1, 12.0,1,1, 16.734, 10566.421, 409.869, 52871.501 24/08/25,15:03:57,08,09,1, 12.0,1,1, 16.734, 10566.432, 409.902, 52871.488 24/08/25,15:03:57,09,09,1, 12.0,1,1, 16.734, 10566.434, 409.879, 52871.519 24/08/25,15:03:57,10,09,1, 12.0,1,1, 16.734, 10566.435, 409.884, 52871.489 24/08/25,15:03:57,11,09,1, 12.0,1,1, 16.734, 10566.424, 409.896, 52871.566 24/08/25,15:03:57,12,09,1, 12.0,1,1, 16.734, 10566.418, 409.886, 52871.506 24/08/25,15:03:57,13,09,1, 12.0,1,1, 16.734, 10566.413, 409.905, 52871.599 24/08/25,15:03:57,14,09,1, 12.0,1,1, 16.734, 10566.427, 409.869, 52871.532 24/08/25,15:03:57,15,09,1, 12.0,1,1, 16.734, 10566.428, 409.888, 52871.511 24/08/25,15:03:57,16,09,1, 12.0,1,1, 16.734, 10566.446, 409.884, 52871.465 24/08/25,15:03:57,17,09,1, 12.0,1,1, 16.734, 10566.434, 409.856, 52871.544 24/08/25,15:03:57,18,09,1, 12.0,1,1, 16.734, 10566.434, 409.880, 52871.485 24/08/25,15:03:57,19,09,1, 12.0,1,1, 16.734, 10566.433, 409.886, 52871.494 24/08/25,15:03:58,00,09,1, 11.9,1,1, 16.734, 10566.430, 409.886, 52871.494 24/08/25,15:03:58,01,09,1, 11.9,1,1, 16.734, 10566.433, 409.922, 52871.421 24/08/25,15:03:58,02,09,1, 11.9,1,1, 16.734, 10566.411, 409.900, 52871.545 24/08/25,15:03:58,03,09,1, 11.9,1,1, 16.734, 10566.414, 409.899, 52871.556 24/08/25,15:03:58,04,09,1, 11.9,1,1, 16.734, 10566.439, 409.895, 52871.537 24/08/25,15:03:58,05,09,1, 11.9,1,1, 16.734, 10566.409, 409.882, 52871.548 24/08/25,15:03:58,06,09,1, 11.9,1,1, 16.734, 10566.428, 409.899, 52871.489 24/08/25,15:03:58,07,09,1, 11.9,1,1, 16.734, 10566.428, 409.862, 52871.506 24/08/25,15:03:58,08,09,1, 11.9,1,1, 16.734, 10566.409, 409.899, 52871.630 24/08/25,15:03:58,09,09,1, 11.9,1,1, 16.734, 10566.444, 409.895, 52871.698 24/08/25,15:03:58,10,09,1, 11.9,1,1, 16.734, 10566.448, 409.904, 52871.564 24/08/25,15:03:58,11,09,1, 11.9,1,1, 16.734, 10566.446, 409.878, 52871.576 24/08/25,15:03:58,12,09,1, 11.9,1,1, 16.734, 10566.424, 409.876, 52871.520 24/08/25,15:03:58,13,09,1, 11.9,1,1, 16.734, 10566.437, 409.884, 52871.513 24/08/25,15:03:58,14,09,1, 11.9,1,1, 16.734, 10566.428, 409.874, 52871.491 24/08/25,15:03:58,15,09,1, 11.9,1,1, 16.734, 10566.443, 409.874, 52871.475 24/08/25,15:03:58,16,09,1, 11.9,1,1, 16.734, 10566.412, 409.878, 52871.483 24/08/25,15:03:58,17,09,1, 11.9,1,1, 16.734, 10566.416, 409.871, 52871.496 24/08/25,15:03:58,18,09,1, 11.9,1,1, 16.734, 10566.435, 409.859, 52871.477 24/08/25,15:03:58,19,09,1, 11.9,1,1, 16.734, 10566.425, 409.891, 52871.524 24/08/25,15:03:59,00,09,1, 11.9,1,1, 16.736, 10566.422, 409.891, 52871.524 24/08/25,15:03:59,01,09,1, 11.9,1,1, 16.736, 10566.420, 409.877, 52871.477 24/08/25,15:03:59,02,09,1, 11.9,1,1, 16.736, 10566.416, 409.872, 52871.536 24/08/25,15:03:59,03,09,1, 11.9,1,1, 16.736, 10566.471, 409.873, 52871.485 24/08/25,15:03:59,04,09,1, 11.9,1,1, 16.736, 10566.440, 409.889, 52871.571 24/08/25,15:03:59,05,09,1, 11.9,1,1, 16.736, 10566.456, 409.904, 52871.464 24/08/25,15:03:59,06,09,1, 11.9,1,1, 16.736, 10566.459, 409.874, 52871.507 24/08/25,15:03:59,07,09,1, 11.9,1,1, 16.736, 10566.442, 409.878, 52871.578 24/08/25,15:03:59,08,09,1, 11.9,1,1, 16.736, 10566.450, 409.893, 52871.550 24/08/25,15:03:59,09,09,1, 11.9,1,1, 16.736, 10566.447, 409.894, 52871.500 24/08/25,15:03:59,10,09,1, 11.9,1,1, 16.736, 10566.464, 409.884, 52871.716 24/08/25,15:03:59,11,09,1, 11.9,1,1, 16.736, 10566.474, 409.861, 52871.309 24/08/25,15:03:59,12,09,1, 11.9,1,1, 16.736, 10566.430, 409.882, 52871.617 24/08/25,15:03:59,13,09,1, 11.9,1,1, 16.736, 10566.445, 409.882, 52871.601 24/08/25,15:03:59,14,09,1, 11.9,1,1, 16.736, 10566.446, 409.871, 52871.546 24/08/25,15:03:59,15,09,1, 11.9,1,1, 16.736, 10566.440, 409.865, 52871.587 24/08/25,15:03:59,16,09,1, 11.9,1,1, 16.736, 10566.465, 409.872, 52871.499 24/08/25,15:03:59,17,09,1, 11.9,1,1, 16.736, 10566.476, 409.871, 52871.536 24/08/25,15:03:59,18,09,1, 11.9,1,1, 16.736, 10566.455, 409.881, 52871.528 24/08/25,15:03:59,19,09,1, 11.9,1,1, 16.736, 10566.443, 409.872, 52871.520 24/08/25,15:04:00,00,09,1, 11.9,1,1, 16.733, 10566.438, 409.872, 52871.520 24/08/25,15:04:00,01,09,1, 11.9,1,1, 16.733, 10566.477, 409.877, 52871.521 24/08/25,15:04:00,02,09,1, 11.9,1,1, 16.733, 10566.444, 409.858, 52871.462 24/08/25,15:04:00,03,09,1, 11.9,1,1, 16.733, 10566.445, 409.873, 52871.466 24/08/25,15:04:00,04,09,1, 11.9,1,1, 16.733, 10566.449, 409.849, 52871.370 24/08/25,15:04:00,05,09,1, 11.9,1,1, 16.733, 10566.476, 409.876, 52871.388 24/08/25,15:04:00,06,09,1, 11.9,1,1, 16.733, 10566.448, 409.828, 52871.409 24/08/25,15:04:00,07,09,1, 11.9,1,1, 16.733, 10566.461, 409.860, 52871.373 24/08/25,15:04:00,08,09,1, 11.9,1,1, 16.733, 10566.473, 409.858, 52871.355 24/08/25,15:04:00,09,09,1, 11.9,1,1, 16.733, 10566.470, 409.857, 52871.355 24/08/25,15:04:00,10,09,1, 11.9,1,1, 16.733, 10566.466, 409.838, 52871.433 24/08/25,15:04:00,11,09,1, 11.9,1,1, 16.733, 10566.483, 409.840, 52871.370 24/08/25,15:04:00,12,09,1, 11.9,1,1, 16.733, 10566.460, 409.855, 52871.436 24/08/25,15:04:00,13,09,1, 11.9,1,1, 16.733, 10566.480, 409.820, 52871.424 24/08/25,15:04:00,14,09,1, 11.9,1,1, 16.733, 10566.469, 409.803, 52871.442 24/08/25,15:04:00,15,09,1, 11.9,1,1, 16.733, 10566.486, 409.828, 52871.313 24/08/25,15:04:00,16,09,1, 11.9,1,1, 16.733, 10566.471, 409.821, 52871.395 24/08/25,15:04:00,17,09,1, 11.9,1,1, 16.733, 10566.474, 409.815, 52871.337 24/08/25,15:04:00,18,09,1, 11.9,1,1, 16.733, 10566.459, 409.825, 52871.422 24/08/25,15:04:00,19,09,1, 11.9,1,1, 16.733, 10566.471, 409.826, 52871.346 24/08/25,15:04:01,00,09,1, 11.9,1,1, 16.735, 10566.463, 409.826, 52871.346 24/08/25,15:04:01,01,09,1, 11.9,1,1, 16.735, 10566.494, 409.816, 52871.319 24/08/25,15:04:01,02,09,1, 11.9,1,1, 16.735, 10566.491, 409.814, 52871.355 24/08/25,15:04:01,03,09,1, 11.9,1,1, 16.735, 10566.483, 409.816, 52871.306 24/08/25,15:04:01,04,09,1, 11.9,1,1, 16.735, 10566.471, 409.800, 52871.426 24/08/25,15:04:01,05,09,1, 11.9,1,1, 16.735, 10566.496, 409.805, 52871.378 24/08/25,15:04:01,06,09,1, 11.9,1,1, 16.735, 10566.480, 409.819, 52871.327 24/08/25,15:04:01,07,09,1, 11.9,1,1, 16.735, 10566.492, 409.801, 52871.350 24/08/25,15:04:01,08,09,1, 11.9,1,1, 16.735, 10566.488, 409.814, 52871.372 24/08/25,15:04:01,09,09,1, 11.9,1,1, 16.735, 10566.496, 409.804, 52871.321 24/08/25,15:04:01,10,09,1, 11.9,1,1, 16.735, 10566.478, 409.810, 52871.362 24/08/25,15:04:01,11,09,1, 11.9,1,1, 16.735, 10566.488, 409.799, 52871.405 24/08/25,15:04:01,12,09,1, 11.9,1,1, 16.735, 10566.511, 409.791, 52871.365 24/08/25,15:04:01,13,09,1, 11.9,1,1, 16.735, 10566.501, 409.772, 52871.315 24/08/25,15:04:01,14,09,1, 11.9,1,1, 16.735, 10566.498, 409.791, 52871.353 24/08/25,15:04:01,15,09,1, 11.9,1,1, 16.735, 10566.473, 409.802, 52871.299 24/08/25,15:04:01,16,09,1, 11.9,1,1, 16.735, 10566.499, 409.811, 52871.313 24/08/25,15:04:01,17,09,1, 11.9,1,1, 16.735, 10566.505, 409.782, 52871.342 24/08/25,15:04:01,18,09,1, 11.9,1,1, 16.735, 10566.493, 409.806, 52871.340 24/08/25,15:04:01,19,09,1, 11.9,1,1, 16.735, 10566.498, 409.773, 52871.309 24/08/25,15:04:02,00,09,1, 11.9,1,1, 16.731, 10566.497, 409.773, 52871.309 24/08/25,15:04:02,01,09,1, 11.9,1,1, 16.731, 10566.496, 409.786, 52871.370 24/08/25,15:04:02,02,09,1, 11.9,1,1, 16.731, 10566.487, 409.812, 52871.301 24/08/25,15:04:02,03,09,1, 11.9,1,1, 16.731, 10566.500, 409.797, 52871.361 24/08/25,15:04:02,04,09,1, 11.9,1,1, 16.731, 10566.497, 409.772, 52871.302 24/08/25,15:04:02,05,09,1, 11.9,1,1, 16.731, 10566.495, 409.757, 52871.315 24/08/25,15:04:02,06,09,1, 11.9,1,1, 16.731, 10566.492, 409.786, 52871.312 24/08/25,15:04:02,07,09,1, 11.9,1,1, 16.731, 10566.496, 409.820, 52871.458 24/08/25,15:04:02,08,09,1, 11.9,1,1, 16.731, 10566.495, 409.789, 52871.331 24/08/25,15:04:02,09,09,1, 11.9,1,1, 16.731, 10566.494, 409.800, 52871.403 24/08/25,15:04:02,10,09,1, 11.9,1,1, 16.731, 10566.507, 409.815, 52871.341 24/08/25,15:04:02,11,09,1, 11.9,1,1, 16.731, 10566.506, 409.803, 52871.331 24/08/25,15:04:02,12,09,1, 11.9,1,1, 16.731, 10566.498, 409.814, 52871.421 24/08/25,15:04:02,13,09,1, 11.9,1,1, 16.731, 10566.501, 409.819, 52871.337 24/08/25,15:04:02,14,09,1, 11.9,1,1, 16.731, 10566.501, 409.799, 52871.334 24/08/25,15:04:02,15,09,1, 11.9,1,1, 16.731, 10566.485, 409.796, 52871.421 24/08/25,15:04:02,16,09,1, 11.9,1,1, 16.731, 10566.521, 409.832, 52871.413 24/08/25,15:04:02,17,09,1, 11.9,1,1, 16.731, 10566.520, 409.793, 52871.331 24/08/25,15:04:02,18,09,1, 11.9,1,1, 16.731, 10566.524, 409.783, 52871.340 24/08/25,15:04:02,19,09,1, 11.9,1,1, 16.731, 10566.537, 409.781, 52871.438 24/08/25,15:04:03,00,09,1, 12.0,1,1, 16.733, 10566.530, 409.781, 52871.438 24/08/25,15:04:03,01,09,1, 12.0,1,1, 16.733, 10566.526, 409.783, 52871.411 24/08/25,15:04:03,02,09,1, 12.0,1,1, 16.733, 10566.499, 409.769, 52871.355 24/08/25,15:04:03,03,09,1, 12.0,1,1, 16.733, 10566.527, 409.780, 52871.360 24/08/25,15:04:03,04,09,1, 12.0,1,1, 16.733, 10566.518, 409.785, 52871.400 24/08/25,15:04:03,05,09,1, 12.0,1,1, 16.733, 10566.540, 409.759, 52871.370 24/08/25,15:04:03,06,09,1, 12.0,1,1, 16.733, 10566.538, 409.770, 52871.370 24/08/25,15:04:03,07,09,1, 12.0,1,1, 16.733, 10566.503, 409.753, 52871.370 24/08/25,15:04:03,08,09,1, 12.0,1,1, 16.733, 10566.513, 409.797, 52871.434 24/08/25,15:04:03,09,09,1, 12.0,1,1, 16.733, 10566.514, 409.764, 52871.376 24/08/25,15:04:03,10,09,1, 12.0,1,1, 16.733, 10566.540, 409.760, 52871.350 24/08/25,15:04:03,11,09,1, 12.0,1,1, 16.733, 10566.522, 409.771, 52871.375 24/08/25,15:04:03,12,09,1, 12.0,1,1, 16.733, 10566.516, 409.771, 52871.372 24/08/25,15:04:03,13,09,1, 12.0,1,1, 16.733, 10566.520, 409.773, 52871.391 24/08/25,15:04:03,14,09,1, 12.0,1,1, 16.733, 10566.523, 409.760, 52871.351 24/08/25,15:04:03,15,09,1, 12.0,1,1, 16.733, 10566.527, 409.731, 52871.281 24/08/25,15:04:03,16,09,1, 12.0,1,1, 16.733, 10566.527, 409.772, 52871.366 24/08/25,15:04:03,17,09,1, 12.0,1,1, 16.733, 10566.550, 409.774, 52871.364 24/08/25,15:04:03,18,09,1, 12.0,1,1, 16.733, 10566.514, 409.756, 52871.329 24/08/25,15:04:03,19,09,1, 12.0,1,1, 16.733, 10566.544, 409.761, 52871.377 24/08/25,15:04:04,00,09,1, 11.9,1,1, 16.732, 10566.539, 409.761, 52871.377 24/08/25,15:04:04,01,09,1, 11.9,1,1, 16.732, 10566.526, 409.730, 52871.342 24/08/25,15:04:04,02,09,1, 11.9,1,1, 16.732, 10566.526, 409.770, 52871.381 24/08/25,15:04:04,03,09,1, 11.9,1,1, 16.732, 10566.527, 409.703, 52871.326 24/08/25,15:04:04,04,09,1, 11.9,1,1, 16.732, 10566.539, 409.732, 52871.294 24/08/25,15:04:04,05,09,1, 11.9,1,1, 16.732, 10566.513, 409.747, 52871.384 24/08/25,15:04:04,06,09,1, 11.9,1,1, 16.732, 10566.519, 409.720, 52871.407 24/08/25,15:04:04,07,09,1, 11.9,1,1, 16.732, 10566.532, 409.719, 52871.315 24/08/25,15:04:04,08,09,1, 11.9,1,1, 16.732, 10566.529, 409.743, 52871.429 24/08/25,15:04:04,09,09,1, 11.9,1,1, 16.732, 10566.512, 409.732, 52871.397 24/08/25,15:04:04,10,09,1, 11.9,1,1, 16.732, 10566.548, 409.731, 52871.369 24/08/25,15:04:04,11,09,1, 11.9,1,1, 16.732, 10566.522, 409.747, 52871.432 24/08/25,15:04:04,12,09,1, 11.9,1,1, 16.732, 10566.522, 409.730, 52871.328 24/08/25,15:04:04,13,09,1, 11.9,1,1, 16.732, 10566.536, 409.724, 52871.359 24/08/25,15:04:04,14,09,1, 11.9,1,1, 16.732, 10566.556, 409.731, 52871.352 24/08/25,15:04:04,15,09,1, 11.9,1,1, 16.732, 10566.537, 409.720, 52871.344 24/08/25,15:04:04,16,09,1, 11.9,1,1, 16.732, 10566.548, 409.732, 52871.340 24/08/25,15:04:04,17,09,1, 11.9,1,1, 16.732, 10566.546, 409.720, 52871.296 24/08/25,15:04:04,18,09,1, 11.9,1,1, 16.732, 10566.543, 409.713, 52871.334 24/08/25,15:04:04,19,09,1, 11.9,1,1, 16.732, 10566.538, 409.715, 52871.298 24/08/25,15:04:05,00,09,1, 12.0,1,1, 16.732, 10566.530, 409.715, 52871.298 24/08/25,15:04:05,01,09,1, 12.0,1,1, 16.732, 10566.548, 409.688, 52871.377 24/08/25,15:04:05,02,09,1, 12.0,1,1, 16.732, 10566.556, 409.718, 52871.325 24/08/25,15:04:05,03,09,1, 12.0,1,1, 16.732, 10566.540, 409.707, 52871.365 24/08/25,15:04:05,04,09,1, 12.0,1,1, 16.732, 10566.551, 409.718, 52871.325 24/08/25,15:04:05,05,09,1, 12.0,1,1, 16.732, 10566.557, 409.697, 52871.320 24/08/25,15:04:05,06,09,1, 12.0,1,1, 16.732, 10566.545, 409.757, 52871.395 24/08/25,15:04:05,07,09,1, 12.0,1,1, 16.732, 10566.570, 409.736, 52871.308 24/08/25,15:04:05,08,09,1, 12.0,1,1, 16.732, 10566.575, 409.731, 52871.384 24/08/25,15:04:05,09,09,1, 12.0,1,1, 16.732, 10566.547, 409.699, 52871.349 24/08/25,15:04:05,10,09,1, 12.0,1,1, 16.732, 10566.542, 409.712, 52871.331 24/08/25,15:04:05,11,09,1, 12.0,1,1, 16.732, 10566.545, 409.731, 52871.368 24/08/25,15:04:05,12,09,1, 12.0,1,1, 16.732, 10566.582, 409.728, 52871.323 24/08/25,15:04:05,13,09,1, 12.0,1,1, 16.732, 10566.569, 409.729, 52871.364 24/08/25,15:04:05,14,09,1, 12.0,1,1, 16.732, 10566.568, 409.735, 52871.369 24/08/25,15:04:05,15,09,1, 12.0,1,1, 16.732, 10566.564, 409.724, 52871.350 24/08/25,15:04:05,16,09,1, 12.0,1,1, 16.732, 10566.554, 409.719, 52871.333 24/08/25,15:04:05,17,09,1, 12.0,1,1, 16.732, 10566.571, 409.747, 52871.319 24/08/25,15:04:05,18,09,1, 12.0,1,1, 16.732, 10566.560, 409.720, 52871.338 24/08/25,15:04:05,19,09,1, 12.0,1,1, 16.732, 10566.564, 409.717, 52871.272 24/08/25,15:04:06,00,09,1, 11.9,1,1, 16.732, 10566.564, 409.717, 52871.272 24/08/25,15:04:06,01,09,1, 11.9,1,1, 16.732, 10566.558, 409.735, 52871.317 24/08/25,15:04:06,02,09,1, 11.9,1,1, 16.732, 10566.557, 409.718, 52871.332 24/08/25,15:04:06,03,09,1, 11.9,1,1, 16.732, 10566.557, 409.722, 52871.400 24/08/25,15:04:06,04,09,1, 11.9,1,1, 16.732, 10566.560, 409.740, 52871.361 24/08/25,15:04:06,05,09,1, 11.9,1,1, 16.732, 10566.553, 409.728, 52871.361 24/08/25,15:04:06,06,09,1, 11.9,1,1, 16.732, 10566.541, 409.723, 52871.366 24/08/25,15:04:06,07,09,1, 11.9,1,1, 16.732, 10566.575, 409.710, 52871.421 24/08/25,15:04:06,08,09,1, 11.9,1,1, 16.732, 10566.588, 409.692, 52871.319 24/08/25,15:04:06,09,09,1, 11.9,1,1, 16.732, 10566.558, 409.719, 52871.391 24/08/25,15:04:06,10,09,1, 11.9,1,1, 16.732, 10566.607, 409.734, 52871.373 24/08/25,15:04:06,11,09,1, 11.9,1,1, 16.732, 10566.599, 409.712, 52871.361 24/08/25,15:04:06,12,09,1, 11.9,1,1, 16.732, 10566.569, 409.716, 52871.344 24/08/25,15:04:06,13,09,1, 11.9,1,1, 16.732, 10566.593, 409.705, 52871.286 24/08/25,15:04:06,14,09,1, 11.9,1,1, 16.732, 10566.561, 409.707, 52871.391 24/08/25,15:04:06,15,09,1, 11.9,1,1, 16.732, 10566.553, 409.718, 52871.351 24/08/25,15:04:06,16,09,1, 11.9,1,1, 16.732, 10566.549, 409.702, 52871.377 24/08/25,15:04:06,17,09,1, 11.9,1,1, 16.732, 10566.567, 409.711, 52871.373 24/08/25,15:04:06,18,09,1, 11.9,1,1, 16.732, 10566.559, 409.706, 52871.346 24/08/25,15:04:06,19,09,1, 11.9,1,1, 16.732, 10566.570, 409.718, 52871.360 24/08/25,15:04:07,00,10,1, 11.9,1,1, 16.733, 10566.564, 409.718, 52871.360 24/08/25,15:04:07,01,10,1, 11.9,1,1, 16.733, 10566.548, 409.719, 52871.399 24/08/25,15:04:07,02,10,1, 11.9,1,1, 16.733, 10566.564, 409.685, 52871.306 24/08/25,15:04:07,03,10,1, 11.9,1,1, 16.733, 10566.557, 409.704, 52871.381 24/08/25,15:04:07,04,10,1, 11.9,1,1, 16.733, 10566.571, 409.703, 52871.380 24/08/25,15:04:07,05,10,1, 11.9,1,1, 16.733, 10566.554, 409.695, 52871.341 24/08/25,15:04:07,06,10,1, 11.9,1,1, 16.733, 10566.568, 409.697, 52871.307 24/08/25,15:04:07,07,10,1, 11.9,1,1, 16.733, 10566.568, 409.689, 52871.349 24/08/25,15:04:07,08,10,1, 11.9,1,1, 16.733, 10566.542, 409.701, 52871.304 24/08/25,15:04:07,09,10,1, 11.9,1,1, 16.733, 10566.553, 409.700, 52871.307 24/08/25,15:04:07,10,10,1, 11.9,1,1, 16.733, 10566.522, 409.690, 52871.350 24/08/25,15:04:07,11,10,1, 11.9,1,1, 16.733, 10566.552, 409.698, 52871.375 24/08/25,15:04:07,12,10,1, 11.9,1,1, 16.733, 10566.558, 409.719, 52871.335 24/08/25,15:04:07,13,10,1, 11.9,1,1, 16.733, 10566.548, 409.698, 52871.354 24/08/25,15:04:07,14,10,1, 11.9,1,1, 16.733, 10566.562, 409.699, 52871.370 24/08/25,15:04:07,15,10,1, 11.9,1,1, 16.733, 10566.532, 409.686, 52871.351 24/08/25,15:04:07,16,10,1, 11.9,1,1, 16.733, 10566.573, 409.711, 52871.363 24/08/25,15:04:07,17,10,1, 11.9,1,1, 16.733, 10566.576, 409.692, 52871.338 24/08/25,15:04:07,18,10,1, 11.9,1,1, 16.733, 10566.576, 409.698, 52871.422 24/08/25,15:04:07,19,10,1, 11.9,1,1, 16.733, 10566.550, 409.684, 52871.452 24/08/25,15:04:08,00,10,1, 11.9,1,1, 16.733, 10566.547, 409.684, 52871.452 24/08/25,15:04:08,01,10,1, 11.9,1,1, 16.733, 10566.548, 409.696, 52871.313 24/08/25,15:04:08,02,10,1, 11.9,1,1, 16.733, 10566.570, 409.687, 52871.365 24/08/25,15:04:08,03,10,1, 11.9,1,1, 16.733, 10566.554, 409.665, 52871.344 24/08/25,15:04:08,04,10,1, 11.9,1,1, 16.733, 10566.573, 409.680, 52871.274 24/08/25,15:04:08,05,10,1, 11.9,1,1, 16.733, 10566.546, 409.663, 52871.311 24/08/25,15:04:08,06,10,1, 11.9,1,1, 16.733, 10566.549, 409.690, 52871.359 24/08/25,15:04:08,07,10,1, 11.9,1,1, 16.733, 10566.566, 409.682, 52871.292 24/08/25,15:04:08,08,10,1, 11.9,1,1, 16.733, 10566.553, 409.660, 52871.354 24/08/25,15:04:08,09,10,1, 11.9,1,1, 16.733, 10566.548, 409.657, 52871.380 24/08/25,15:04:08,10,10,1, 11.9,1,1, 16.733, 10566.556, 409.683, 52871.295 24/08/25,15:04:08,11,10,1, 11.9,1,1, 16.733, 10566.530, 409.663, 52871.312 24/08/25,15:04:08,12,10,1, 11.9,1,1, 16.733, 10566.562, 409.646, 52871.296 24/08/25,15:04:08,13,10,1, 11.9,1,1, 16.733, 10566.559, 409.647, 52871.319 24/08/25,15:04:08,14,10,1, 11.9,1,1, 16.733, 10566.546, 409.645, 52871.330 24/08/25,15:04:08,15,10,1, 11.9,1,1, 16.733, 10566.543, 409.655, 52871.353 24/08/25,15:04:08,16,10,1, 11.9,1,1, 16.733, 10566.557, 409.655, 52871.302 24/08/25,15:04:08,17,10,1, 11.9,1,1, 16.733, 10566.547, 409.633, 52871.303 24/08/25,15:04:08,18,10,1, 11.9,1,1, 16.733, 10566.559, 409.658, 52871.369 24/08/25,15:04:08,19,10,1, 11.9,1,1, 16.733, 10566.554, 409.654, 52871.317 24/08/25,15:04:09,00,10,1, 11.9,1,1, 16.733, 10566.547, 409.654, 52871.317 24/08/25,15:04:09,01,10,1, 11.9,1,1, 16.733, 10566.538, 409.631, 52871.331 24/08/25,15:04:09,02,10,1, 11.9,1,1, 16.733, 10566.551, 409.639, 52871.375 24/08/25,15:04:09,03,10,1, 11.9,1,1, 16.733, 10566.540, 409.624, 52871.314 24/08/25,15:04:09,04,10,1, 11.9,1,1, 16.733, 10566.541, 409.645, 52871.392 24/08/25,15:04:09,05,10,1, 11.9,1,1, 16.733, 10566.556, 409.634, 52871.353 24/08/25,15:04:09,06,10,1, 11.9,1,1, 16.733, 10566.552, 409.650, 52871.310 24/08/25,15:04:09,07,10,1, 11.9,1,1, 16.733, 10566.537, 409.656, 52871.360 24/08/25,15:04:09,08,10,1, 11.9,1,1, 16.733, 10566.557, 409.659, 52871.355 24/08/25,15:04:09,09,10,1, 11.9,1,1, 16.733, 10566.563, 409.629, 52871.372 24/08/25,15:04:09,10,10,1, 11.9,1,1, 16.733, 10566.552, 409.645, 52871.332 24/08/25,15:04:09,11,10,1, 11.9,1,1, 16.733, 10566.564, 409.628, 52871.252 24/08/25,15:04:09,12,10,1, 11.9,1,1, 16.733, 10566.563, 409.635, 52871.279 24/08/25,15:04:09,13,10,1, 11.9,1,1, 16.733, 10566.545, 409.646, 52871.304 24/08/25,15:04:09,14,10,1, 11.9,1,1, 16.733, 10566.566, 409.628, 52871.278 24/08/25,15:04:09,15,10,1, 11.9,1,1, 16.733, 10566.545, 409.627, 52871.326 24/08/25,15:04:09,16,10,1, 11.9,1,1, 16.733, 10566.545, 409.634, 52871.318 24/08/25,15:04:09,17,10,1, 11.9,1,1, 16.733, 10566.549, 409.642, 52871.352 24/08/25,15:04:09,18,10,1, 11.9,1,1, 16.733, 10566.566, 409.643, 52871.313 24/08/25,15:04:09,19,10,1, 11.9,1,1, 16.733, 10566.519, 409.643, 52871.285 24/08/25,15:04:10,00,10,1, 11.9,1,1, 16.731, 10566.514, 409.643, 52871.285 24/08/25,15:04:10,01,10,1, 11.9,1,1, 16.731, 10566.506, 409.629, 52871.299 24/08/25,15:04:10,02,10,1, 11.9,1,1, 16.731, 10566.542, 409.664, 52871.301 24/08/25,15:04:10,03,10,1, 11.9,1,1, 16.731, 10566.527, 409.633, 52871.266 24/08/25,15:04:10,04,10,1, 11.9,1,1, 16.731, 10566.532, 409.652, 52871.342 24/08/25,15:04:10,05,10,1, 11.9,1,1, 16.731, 10566.527, 409.642, 52871.340 24/08/25,15:04:10,06,10,1, 11.9,1,1, 16.731, 10566.529, 409.623, 52871.315 24/08/25,15:04:10,07,10,1, 11.9,1,1, 16.731, 10566.551, 409.612, 52871.270 24/08/25,15:04:10,08,10,1, 11.9,1,1, 16.731, 10566.538, 409.624, 52871.295 24/08/25,15:04:10,09,10,1, 11.9,1,1, 16.731, 10566.543, 409.648, 52871.375 24/08/25,15:04:10,10,10,1, 11.9,1,1, 16.731, 10566.538, 409.634, 52871.272 24/08/25,15:04:10,11,10,1, 11.9,1,1, 16.731, 10566.556, 409.663, 52871.305 24/08/25,15:04:10,12,10,1, 11.9,1,1, 16.731, 10566.540, 409.655, 52871.320 24/08/25,15:04:10,13,10,1, 11.9,1,1, 16.731, 10566.521, 409.638, 52871.280 24/08/25,15:04:10,14,10,1, 11.9,1,1, 16.731, 10566.572, 409.639, 52871.346 24/08/25,15:04:10,15,10,1, 11.9,1,1, 16.731, 10566.555, 409.643, 52871.300 24/08/25,15:04:10,16,10,1, 11.9,1,1, 16.731, 10566.554, 409.634, 52871.337 24/08/25,15:04:10,17,10,1, 11.9,1,1, 16.731, 10566.561, 409.656, 52871.285 24/08/25,15:04:10,18,10,1, 11.9,1,1, 16.731, 10566.531, 409.659, 52871.320 24/08/25,15:04:10,19,10,1, 11.9,1,1, 16.731, 10566.529, 409.651, 52871.350 24/08/25,15:04:11,00,10,1, 11.9,1,1, 16.733, 10566.522, 409.651, 52871.350 24/08/25,15:04:11,01,10,1, 11.9,1,1, 16.733, 10566.563, 409.646, 52871.343 24/08/25,15:04:11,02,10,1, 11.9,1,1, 16.733, 10566.558, 409.647, 52871.353 24/08/25,15:04:11,03,10,1, 11.9,1,1, 16.733, 10566.557, 409.651, 52871.367 24/08/25,15:04:11,04,10,1, 11.9,1,1, 16.733, 10566.579, 409.646, 52871.294 24/08/25,15:04:11,05,10,1, 11.9,1,1, 16.733, 10566.562, 409.674, 52871.307 24/08/25,15:04:11,06,10,1, 11.9,1,1, 16.733, 10566.558, 409.653, 52871.326 24/08/25,15:04:11,07,10,1, 11.9,1,1, 16.733, 10566.540, 409.637, 52871.354 24/08/25,15:04:11,08,10,1, 11.9,1,1, 16.733, 10566.553, 409.631, 52871.303 24/08/25,15:04:11,09,10,1, 11.9,1,1, 16.733, 10566.551, 409.649, 52871.334 24/08/25,15:04:11,10,10,1, 11.9,1,1, 16.733, 10566.557, 409.653, 52871.368 24/08/25,15:04:11,11,10,1, 11.9,1,1, 16.733, 10566.525, 409.647, 52871.354 24/08/25,15:04:11,12,10,1, 11.9,1,1, 16.733, 10566.559, 409.640, 52871.346 24/08/25,15:04:11,13,10,1, 11.9,1,1, 16.733, 10566.525, 409.641, 52871.260 24/08/25,15:04:11,14,10,1, 11.9,1,1, 16.733, 10566.549, 409.637, 52871.342 24/08/25,15:04:11,15,10,1, 11.9,1,1, 16.733, 10566.565, 409.627, 52871.289 24/08/25,15:04:11,16,10,1, 11.9,1,1, 16.733, 10566.537, 409.630, 52871.337 24/08/25,15:04:11,17,10,1, 11.9,1,1, 16.733, 10566.548, 409.647, 52871.398 24/08/25,15:04:11,18,10,1, 11.9,1,1, 16.733, 10566.531, 409.651, 52871.369 24/08/25,15:04:11,19,10,1, 11.9,1,1, 16.733, 10566.555, 409.632, 52871.310 24/08/25,15:04:12,00,10,1, 11.9,1,1, 16.731, 10566.547, 409.632, 52871.310 24/08/25,15:04:12,01,10,1, 11.9,1,1, 16.731, 10566.559, 409.626, 52871.318 24/08/25,15:04:12,02,10,1, 11.9,1,1, 16.731, 10566.560, 409.636, 52871.254 24/08/25,15:04:12,03,10,1, 11.9,1,1, 16.731, 10566.518, 409.637, 52871.267 24/08/25,15:04:12,04,10,1, 11.9,1,1, 16.731, 10566.555, 409.659, 52871.419 24/08/25,15:04:12,05,10,1, 11.9,1,1, 16.731, 10566.536, 409.639, 52871.374 24/08/25,15:04:12,06,10,1, 11.9,1,1, 16.731, 10566.531, 409.655, 52871.364 24/08/25,15:04:12,07,10,1, 11.9,1,1, 16.731, 10566.556, 409.653, 52871.350 24/08/25,15:04:12,08,10,1, 11.9,1,1, 16.731, 10566.540, 409.659, 52871.409 24/08/25,15:04:12,09,10,1, 11.9,1,1, 16.731, 10566.547, 409.652, 52871.336 24/08/25,15:04:12,10,10,1, 11.9,1,1, 16.731, 10566.544, 409.622, 52871.299 24/08/25,15:04:12,11,10,1, 11.9,1,1, 16.731, 10566.554, 409.639, 52871.262 24/08/25,15:04:12,12,10,1, 11.9,1,1, 16.731, 10566.515, 409.644, 52871.370 24/08/25,15:04:12,13,10,1, 11.9,1,1, 16.731, 10566.527, 409.644, 52871.365 24/08/25,15:04:12,14,10,1, 11.9,1,1, 16.731, 10566.551, 409.639, 52871.267 24/08/25,15:04:12,15,10,1, 11.9,1,1, 16.731, 10566.546, 409.646, 52871.266 24/08/25,15:04:12,16,10,1, 11.9,1,1, 16.731, 10566.547, 409.641, 52871.258 24/08/25,15:04:12,17,10,1, 11.9,1,1, 16.731, 10566.533, 409.637, 52871.285 24/08/25,15:04:12,18,10,1, 11.9,1,1, 16.731, 10566.539, 409.647, 52871.368 24/08/25,15:04:12,19,10,1, 11.9,1,1, 16.731, 10566.525, 409.639, 52871.318 24/08/25,15:04:13,00,10,1, 11.9,1,1, 16.731, 10566.522, 409.639, 52871.318 24/08/25,15:04:13,01,10,1, 11.9,1,1, 16.731, 10566.518, 409.618, 52871.292 24/08/25,15:04:13,02,10,1, 11.9,1,1, 16.731, 10566.549, 409.623, 52871.408 24/08/25,15:04:13,03,10,1, 11.9,1,1, 16.731, 10566.512, 409.652, 52871.297 24/08/25,15:04:13,04,10,1, 11.9,1,1, 16.731, 10566.533, 409.632, 52871.236 24/08/25,15:04:13,05,10,1, 11.9,1,1, 16.731, 10566.560, 409.635, 52871.356 24/08/25,15:04:13,06,10,1, 11.9,1,1, 16.731, 10566.538, 409.637, 52871.293 24/08/25,15:04:13,07,10,1, 11.9,1,1, 16.731, 10566.530, 409.626, 52871.311 24/08/25,15:04:13,08,10,1, 11.9,1,1, 16.731, 10566.522, 409.652, 52871.314 24/08/25,15:04:13,09,10,1, 11.9,1,1, 16.731, 10566.555, 409.626, 52871.339 24/08/25,15:04:13,10,10,1, 11.9,1,1, 16.731, 10566.548, 409.620, 52871.318 24/08/25,15:04:13,11,10,1, 11.9,1,1, 16.731, 10566.526, 409.615, 52871.326 24/08/25,15:04:13,12,10,1, 11.9,1,1, 16.731, 10566.528, 409.629, 52871.280 24/08/25,15:04:13,13,10,1, 11.9,1,1, 16.731, 10566.539, 409.632, 52871.304 24/08/25,15:04:13,14,10,1, 11.9,1,1, 16.731, 10566.550, 409.627, 52871.301 24/08/25,15:04:13,15,10,1, 11.9,1,1, 16.731, 10566.557, 409.624, 52871.311 24/08/25,15:04:13,16,10,1, 11.9,1,1, 16.731, 10566.541, 409.639, 52871.335 24/08/25,15:04:13,17,10,1, 11.9,1,1, 16.731, 10566.556, 409.640, 52871.334 24/08/25,15:04:13,18,10,1, 11.9,1,1, 16.731, 10566.534, 409.646, 52871.371 24/08/25,15:04:13,19,10,1, 11.9,1,1, 16.731, 10566.525, 409.661, 52871.325 24/08/25,15:04:14,00,10,1, 11.8,1,1, 16.730, 10566.522, 409.661, 52871.325 24/08/25,15:04:14,01,10,1, 11.8,1,1, 16.730, 10566.521, 409.652, 52871.379 24/08/25,15:04:14,02,10,1, 11.8,1,1, 16.730, 10566.524, 409.629, 52871.312 24/08/25,15:04:14,03,10,1, 11.8,1,1, 16.730, 10566.519, 409.654, 52871.326 24/08/25,15:04:14,04,10,1, 11.8,1,1, 16.730, 10566.522, 409.629, 52871.331 24/08/25,15:04:14,05,10,1, 11.8,1,1, 16.730, 10566.539, 409.616, 52871.285 24/08/25,15:04:14,06,10,1, 11.8,1,1, 16.730, 10566.517, 409.616, 52871.310 24/08/25,15:04:14,07,10,1, 11.8,1,1, 16.730, 10566.532, 409.637, 52871.405 24/08/25,15:04:14,08,10,1, 11.8,1,1, 16.730, 10566.516, 409.650, 52871.354 24/08/25,15:04:14,09,10,1, 11.8,1,1, 16.730, 10566.526, 409.640, 52871.299 24/08/25,15:04:14,10,10,1, 11.8,1,1, 16.730, 10566.548, 409.629, 52871.276 24/08/25,15:04:14,11,10,1, 11.8,1,1, 16.730, 10566.539, 409.639, 52871.337 24/08/25,15:04:14,12,10,1, 11.8,1,1, 16.730, 10566.570, 409.637, 52871.297 24/08/25,15:04:14,13,10,1, 11.8,1,1, 16.730, 10566.534, 409.641, 52871.276 24/08/25,15:04:14,14,10,1, 11.8,1,1, 16.730, 10566.511, 409.657, 52871.362 24/08/25,15:04:14,15,10,1, 11.8,1,1, 16.730, 10566.531, 409.666, 52871.389 24/08/25,15:04:14,16,10,1, 11.8,1,1, 16.730, 10566.524, 409.642, 52871.389 24/08/25,15:04:14,17,10,1, 11.8,1,1, 16.730, 10566.527, 409.631, 52871.315 24/08/25,15:04:14,18,10,1, 11.8,1,1, 16.730, 10566.529, 409.622, 52871.309 24/08/25,15:04:14,19,10,1, 11.8,1,1, 16.730, 10566.516, 409.628, 52871.344 24/08/25,15:04:15,00,10,1, 11.9,1,1, 16.733, 10566.514, 409.628, 52871.344 24/08/25,15:04:15,01,10,1, 11.9,1,1, 16.733, 10566.528, 409.621, 52871.336 24/08/25,15:04:15,02,10,1, 11.9,1,1, 16.733, 10566.513, 409.620, 52871.294 24/08/25,15:04:15,03,10,1, 11.9,1,1, 16.733, 10566.521, 409.632, 52871.290 24/08/25,15:04:15,04,10,1, 11.9,1,1, 16.733, 10566.503, 409.634, 52871.369 24/08/25,15:04:15,05,10,1, 11.9,1,1, 16.733, 10566.527, 409.642, 52871.364 24/08/25,15:04:15,06,10,1, 11.9,1,1, 16.733, 10566.520, 409.635, 52871.364 24/08/25,15:04:15,07,10,1, 11.9,1,1, 16.733, 10566.535, 409.630, 52871.281 24/08/25,15:04:15,08,10,1, 11.9,1,1, 16.733, 10566.514, 409.618, 52871.319 24/08/25,15:04:15,09,10,1, 11.9,1,1, 16.733, 10566.515, 409.603, 52871.345 24/08/25,15:04:15,10,10,1, 11.9,1,1, 16.733, 10566.523, 409.648, 52871.348 24/08/25,15:04:15,11,10,1, 11.9,1,1, 16.733, 10566.528, 409.622, 52871.329 24/08/25,15:04:15,12,10,1, 11.9,1,1, 16.733, 10566.517, 409.647, 52871.378 24/08/25,15:04:15,13,10,1, 11.9,1,1, 16.733, 10566.517, 409.621, 52871.275 24/08/25,15:04:15,14,10,1, 11.9,1,1, 16.733, 10566.531, 409.603, 52871.309 24/08/25,15:04:15,15,10,1, 11.9,1,1, 16.733, 10566.506, 409.615, 52871.366 24/08/25,15:04:15,16,10,1, 11.9,1,1, 16.733, 10566.527, 409.639, 52871.345 24/08/25,15:04:15,17,10,1, 11.9,1,1, 16.733, 10566.544, 409.618, 52871.405 24/08/25,15:04:15,18,10,1, 11.9,1,1, 16.733, 10566.546, 409.631, 52871.341 24/08/25,15:04:15,19,10,1, 11.9,1,1, 16.733, 10566.526, 409.631, 52871.306 24/08/25,15:04:16,00,10,1, 11.9,1,1, 16.732, 10566.522, 409.631, 52871.306 24/08/25,15:04:16,01,10,1, 11.9,1,1, 16.732, 10566.533, 409.636, 52871.276 24/08/25,15:04:16,02,10,1, 11.9,1,1, 16.732, 10566.528, 409.612, 52871.376 24/08/25,15:04:16,03,10,1, 11.9,1,1, 16.732, 10566.550, 409.630, 52871.357 24/08/25,15:04:16,04,10,1, 11.9,1,1, 16.732, 10566.551, 409.636, 52871.350 24/08/25,15:04:16,05,10,1, 11.9,1,1, 16.732, 10566.553, 409.611, 52871.297 24/08/25,15:04:16,06,10,1, 11.9,1,1, 16.732, 10566.560, 409.614, 52871.359 24/08/25,15:04:16,07,10,1, 11.9,1,1, 16.732, 10566.570, 409.605, 52871.316 24/08/25,15:04:16,08,10,1, 11.9,1,1, 16.732, 10566.557, 409.630, 52871.371 24/08/25,15:04:16,09,10,1, 11.9,1,1, 16.732, 10566.520, 409.606, 52871.322 24/08/25,15:04:16,10,10,1, 11.9,1,1, 16.732, 10566.546, 409.625, 52871.316 24/08/25,15:04:16,11,10,1, 11.9,1,1, 16.732, 10566.546, 409.619, 52871.310 24/08/25,15:04:16,12,10,1, 11.9,1,1, 16.732, 10566.520, 409.636, 52871.379 24/08/25,15:04:16,13,10,1, 11.9,1,1, 16.732, 10566.542, 409.615, 52871.280 24/08/25,15:04:16,14,10,1, 11.9,1,1, 16.732, 10566.567, 409.624, 52871.365 24/08/25,15:04:16,15,10,1, 11.9,1,1, 16.732, 10566.541, 409.643, 52871.377 24/08/25,15:04:16,16,10,1, 11.9,1,1, 16.732, 10566.553, 409.621, 52871.327 24/08/25,15:04:16,17,10,1, 11.9,1,1, 16.732, 10566.530, 409.613, 52871.346 24/08/25,15:04:16,18,10,1, 11.9,1,1, 16.732, 10566.553, 409.611, 52871.365 24/08/25,15:04:16,19,10,1, 11.9,1,1, 16.732, 10566.557, 409.632, 52871.362 24/08/25,15:04:17,00,10,1, 11.9,1,1, 16.731, 10566.555, 409.632, 52871.362 24/08/25,15:04:17,01,10,1, 11.9,1,1, 16.731, 10566.533, 409.649, 52871.301 24/08/25,15:04:17,02,10,1, 11.9,1,1, 16.731, 10566.505, 409.656, 52871.429 24/08/25,15:04:17,03,10,1, 11.9,1,1, 16.731, 10566.551, 409.618, 52871.312 24/08/25,15:04:17,04,10,1, 11.9,1,1, 16.731, 10566.551, 409.636, 52871.346 24/08/25,15:04:17,05,10,1, 11.9,1,1, 16.731, 10566.536, 409.635, 52871.327 24/08/25,15:04:17,06,10,1, 11.9,1,1, 16.731, 10566.554, 409.624, 52871.293 24/08/25,15:04:17,07,10,1, 11.9,1,1, 16.731, 10566.549, 409.646, 52871.311 24/08/25,15:04:17,08,10,1, 11.9,1,1, 16.731, 10566.524, 409.665, 52871.315 24/08/25,15:04:17,09,10,1, 11.9,1,1, 16.731, 10566.545, 409.627, 52871.310 24/08/25,15:04:17,10,10,1, 11.9,1,1, 16.731, 10566.539, 409.650, 52871.371 24/08/25,15:04:17,11,10,1, 11.9,1,1, 16.731, 10566.546, 409.668, 52871.409 24/08/25,15:04:17,12,10,1, 11.9,1,1, 16.731, 10566.526, 409.649, 52871.401 24/08/25,15:04:17,13,10,1, 11.9,1,1, 16.731, 10566.544, 409.634, 52871.406 24/08/25,15:04:17,14,10,1, 11.9,1,1, 16.731, 10566.546, 409.647, 52871.312 24/08/25,15:04:17,15,10,1, 11.9,1,1, 16.731, 10566.528, 409.664, 52871.365 24/08/25,15:04:17,16,10,1, 11.9,1,1, 16.731, 10566.529, 409.642, 52871.336 24/08/25,15:04:17,17,10,1, 11.9,1,1, 16.731, 10566.558, 409.667, 52871.400 24/08/25,15:04:17,18,10,1, 11.9,1,1, 16.731, 10566.549, 409.650, 52871.272 24/08/25,15:04:17,19,10,1, 11.9,1,1, 16.731, 10566.569, 409.652, 52871.360 24/08/25,15:04:18,00,09,1, 11.9,1,1, 16.731, 10566.564, 409.652, 52871.360 24/08/25,15:04:18,01,09,1, 11.9,1,1, 16.731, 10566.536, 409.640, 52871.317 24/08/25,15:04:18,02,09,1, 11.9,1,1, 16.731, 10566.556, 409.646, 52871.338 24/08/25,15:04:18,03,09,1, 11.9,1,1, 16.731, 10566.538, 409.680, 52871.348 24/08/25,15:04:18,04,09,1, 11.9,1,1, 16.731, 10566.551, 409.682, 52871.327 24/08/25,15:04:18,05,09,1, 11.9,1,1, 16.731, 10566.540, 409.686, 52871.374 24/08/25,15:04:18,06,09,1, 11.9,1,1, 16.731, 10566.538, 409.677, 52871.332 24/08/25,15:04:18,07,09,1, 11.9,1,1, 16.731, 10566.564, 409.671, 52871.372 24/08/25,15:04:18,08,09,1, 11.9,1,1, 16.731, 10566.532, 409.663, 52871.349 24/08/25,15:04:18,09,09,1, 11.9,1,1, 16.731, 10566.535, 409.699, 52871.352 24/08/25,15:04:18,10,09,1, 11.9,1,1, 16.731, 10566.539, 409.676, 52871.342 24/08/25,15:04:18,11,09,1, 11.9,1,1, 16.731, 10566.542, 409.690, 52871.382 24/08/25,15:04:18,12,09,1, 11.9,1,1, 16.731, 10566.563, 409.687, 52871.389 24/08/25,15:04:18,13,09,1, 11.9,1,1, 16.731, 10566.528, 409.649, 52871.399 24/08/25,15:04:18,14,09,1, 11.9,1,1, 16.731, 10566.519, 409.664, 52871.333 24/08/25,15:04:18,15,09,1, 11.9,1,1, 16.731, 10566.548, 409.668, 52871.327 24/08/25,15:04:18,16,09,1, 11.9,1,1, 16.731, 10566.550, 409.690, 52871.368 24/08/25,15:04:18,17,09,1, 11.9,1,1, 16.731, 10566.565, 409.675, 52871.377 24/08/25,15:04:18,18,09,1, 11.9,1,1, 16.731, 10566.576, 409.701, 52871.373 24/08/25,15:04:18,19,09,1, 11.9,1,1, 16.731, 10566.527, 409.679, 52871.338 24/08/25,15:04:19,00,09,1, 11.9,1,1, 16.733, 10566.522, 409.679, 52871.338 24/08/25,15:04:19,01,09,1, 11.9,1,1, 16.733, 10566.543, 409.690, 52871.359 24/08/25,15:04:19,02,09,1, 11.9,1,1, 16.733, 10566.552, 409.683, 52871.312 24/08/25,15:04:19,03,09,1, 11.9,1,1, 16.733, 10566.557, 409.669, 52871.303 24/08/25,15:04:19,04,09,1, 11.9,1,1, 16.733, 10566.570, 409.673, 52871.340 24/08/25,15:04:19,05,09,1, 11.9,1,1, 16.733, 10566.572, 409.681, 52871.360 24/08/25,15:04:19,06,09,1, 11.9,1,1, 16.733, 10566.572, 409.671, 52871.313 24/08/25,15:04:19,07,09,1, 11.9,1,1, 16.733, 10566.546, 409.677, 52871.401 24/08/25,15:04:19,08,09,1, 11.9,1,1, 16.733, 10566.575, 409.673, 52871.334 24/08/25,15:04:19,09,09,1, 11.9,1,1, 16.733, 10566.578, 409.669, 52871.335 24/08/25,15:04:19,10,09,1, 11.9,1,1, 16.733, 10566.560, 409.679, 52871.414 24/08/25,15:04:19,11,09,1, 11.9,1,1, 16.733, 10566.576, 409.670, 52871.328 24/08/25,15:04:19,12,09,1, 11.9,1,1, 16.733, 10566.555, 409.685, 52871.336 24/08/25,15:04:19,13,09,1, 11.9,1,1, 16.733, 10566.562, 409.687, 52871.387 24/08/25,15:04:19,14,09,1, 11.9,1,1, 16.733, 10566.552, 409.688, 52871.316 24/08/25,15:04:19,15,09,1, 11.9,1,1, 16.733, 10566.573, 409.691, 52871.371 24/08/25,15:04:19,16,09,1, 11.9,1,1, 16.733, 10566.567, 409.690, 52871.447 24/08/25,15:04:19,17,09,1, 11.9,1,1, 16.733, 10566.601, 409.675, 52871.365 24/08/25,15:04:19,18,09,1, 11.9,1,1, 16.733, 10566.592, 409.671, 52871.379 24/08/25,15:04:19,19,09,1, 11.9,1,1, 16.733, 10566.558, 409.686, 52871.375 24/08/25,15:04:20,00,09,1, 11.8,1,1, 16.731, 10566.555, 409.686, 52871.375 24/08/25,15:04:20,01,09,1, 11.8,1,1, 16.731, 10566.608, 409.688, 52871.299 24/08/25,15:04:20,02,09,1, 11.8,1,1, 16.731, 10566.569, 409.677, 52871.415 24/08/25,15:04:20,03,09,1, 11.8,1,1, 16.731, 10566.582, 409.695, 52871.386 24/08/25,15:04:20,04,09,1, 11.8,1,1, 16.731, 10566.575, 409.681, 52871.414 24/08/25,15:04:20,05,09,1, 11.8,1,1, 16.731, 10566.551, 409.691, 52871.348 24/08/25,15:04:20,06,09,1, 11.8,1,1, 16.731, 10566.580, 409.663, 52871.324 24/08/25,15:04:20,07,09,1, 11.8,1,1, 16.731, 10566.576, 409.681, 52871.350 24/08/25,15:04:20,08,09,1, 11.8,1,1, 16.731, 10566.559, 409.656, 52871.324 24/08/25,15:04:20,09,09,1, 11.8,1,1, 16.731, 10566.577, 409.687, 52871.315 24/08/25,15:04:20,10,09,1, 11.8,1,1, 16.731, 10566.591, 409.677, 52871.348 24/08/25,15:04:20,11,09,1, 11.8,1,1, 16.731, 10566.578, 409.686, 52871.387 24/08/25,15:04:20,12,09,1, 11.8,1,1, 16.731, 10566.563, 409.672, 52871.372 24/08/25,15:04:20,13,09,1, 11.8,1,1, 16.731, 10566.583, 409.684, 52871.378 24/08/25,15:04:20,14,09,1, 11.8,1,1, 16.731, 10566.583, 409.697, 52871.428 24/08/25,15:04:20,15,09,1, 11.8,1,1, 16.731, 10566.565, 409.689, 52871.334 24/08/25,15:04:20,16,09,1, 11.8,1,1, 16.731, 10566.580, 409.693, 52871.345 24/08/25,15:04:20,17,09,1, 11.8,1,1, 16.731, 10566.591, 409.698, 52871.392 24/08/25,15:04:20,18,09,1, 11.8,1,1, 16.731, 10566.573, 409.711, 52871.360 24/08/25,15:04:20,19,09,1, 11.8,1,1, 16.731, 10566.594, 409.696, 52871.287 24/08/25,15:04:21,00,09,1, 11.9,1,1, 16.732, 10566.589, 409.696, 52871.287 24/08/25,15:04:21,01,09,1, 11.9,1,1, 16.732, 10566.594, 409.696, 52871.356 24/08/25,15:04:21,02,09,1, 11.9,1,1, 16.732, 10566.595, 409.708, 52871.335 24/08/25,15:04:21,03,09,1, 11.9,1,1, 16.732, 10566.573, 409.690, 52871.344 24/08/25,15:04:21,04,09,1, 11.9,1,1, 16.732, 10566.574, 409.679, 52871.389 24/08/25,15:04:21,05,09,1, 11.9,1,1, 16.732, 10566.587, 409.688, 52871.352 24/08/25,15:04:21,06,09,1, 11.9,1,1, 16.732, 10566.572, 409.684, 52871.343 24/08/25,15:04:21,07,09,1, 11.9,1,1, 16.732, 10566.550, 409.692, 52871.332 24/08/25,15:04:21,08,09,1, 11.9,1,1, 16.732, 10566.563, 409.689, 52871.366 24/08/25,15:04:21,09,09,1, 11.9,1,1, 16.732, 10566.581, 409.684, 52871.349 24/08/25,15:04:21,10,09,1, 11.9,1,1, 16.732, 10566.598, 409.683, 52871.335 24/08/25,15:04:21,11,09,1, 11.9,1,1, 16.732, 10566.587, 409.673, 52871.389 24/08/25,15:04:21,12,09,1, 11.9,1,1, 16.732, 10566.562, 409.694, 52871.341 24/08/25,15:04:21,13,09,1, 11.9,1,1, 16.732, 10566.557, 409.690, 52871.347 24/08/25,15:04:21,14,09,1, 11.9,1,1, 16.732, 10566.598, 409.707, 52871.368 24/08/25,15:04:21,15,09,1, 11.9,1,1, 16.732, 10566.594, 409.674, 52871.291 24/08/25,15:04:21,16,09,1, 11.9,1,1, 16.732, 10566.579, 409.684, 52871.329 24/08/25,15:04:21,17,09,1, 11.9,1,1, 16.732, 10566.576, 409.697, 52871.294 24/08/25,15:04:21,18,09,1, 11.9,1,1, 16.732, 10566.573, 409.700, 52871.343 24/08/25,15:04:21,19,09,1, 11.9,1,1, 16.732, 10566.595, 409.702, 52871.336 24/08/25,15:04:22,00,09,1, 11.9,1,1, 16.733, 10566.589, 409.702, 52871.336 24/08/25,15:04:22,01,09,1, 11.9,1,1, 16.733, 10566.613, 409.709, 52871.349 24/08/25,15:04:22,02,09,1, 11.9,1,1, 16.733, 10566.605, 409.697, 52871.344 24/08/25,15:04:22,03,09,1, 11.9,1,1, 16.733, 10566.610, 409.707, 52871.365 24/08/25,15:04:22,04,09,1, 11.9,1,1, 16.733, 10566.599, 409.711, 52871.351 24/08/25,15:04:22,05,09,1, 11.9,1,1, 16.733, 10566.602, 409.707, 52871.376 24/08/25,15:04:22,06,09,1, 11.9,1,1, 16.733, 10566.610, 409.708, 52871.353 24/08/25,15:04:22,07,09,1, 11.9,1,1, 16.733, 10566.613, 409.706, 52871.361 24/08/25,15:04:22,08,09,1, 11.9,1,1, 16.733, 10566.572, 409.717, 52871.336 24/08/25,15:04:22,09,09,1, 11.9,1,1, 16.733, 10566.619, 409.735, 52871.337 24/08/25,15:04:22,10,09,1, 11.9,1,1, 16.733, 10566.586, 409.735, 52871.300 24/08/25,15:04:22,11,09,1, 11.9,1,1, 16.733, 10566.607, 409.704, 52871.365 24/08/25,15:04:22,12,09,1, 11.9,1,1, 16.733, 10566.616, 409.723, 52871.379 24/08/25,15:04:22,13,09,1, 11.9,1,1, 16.733, 10566.620, 409.743, 52871.340 24/08/25,15:04:22,14,09,1, 11.9,1,1, 16.733, 10566.616, 409.730, 52871.369 24/08/25,15:04:22,15,09,1, 11.9,1,1, 16.733, 10566.597, 409.740, 52871.362 24/08/25,15:04:22,16,09,1, 11.9,1,1, 16.733, 10566.618, 409.717, 52871.402 24/08/25,15:04:22,17,09,1, 11.9,1,1, 16.733, 10566.607, 409.747, 52871.353 24/08/25,15:04:22,18,09,1, 11.9,1,1, 16.733, 10566.632, 409.728, 52871.331 24/08/25,15:04:22,19,09,1, 11.9,1,1, 16.733, 10566.589, 409.735, 52871.464 24/08/25,15:04:23,00,10,1, 11.9,1,1, 16.733, 10566.589, 409.735, 52871.464 24/08/25,15:04:23,01,10,1, 11.9,1,1, 16.733, 10566.602, 409.728, 52871.438 24/08/25,15:04:23,02,10,1, 11.9,1,1, 16.733, 10566.592, 409.734, 52871.447 24/08/25,15:04:23,03,10,1, 11.9,1,1, 16.733, 10566.629, 409.739, 52871.365 24/08/25,15:04:23,04,10,1, 11.9,1,1, 16.733, 10566.615, 409.736, 52871.361 24/08/25,15:04:23,05,10,1, 11.9,1,1, 16.733, 10566.615, 409.731, 52871.337 24/08/25,15:04:23,06,10,1, 11.9,1,1, 16.733, 10566.614, 409.746, 52871.412 24/08/25,15:04:23,07,10,1, 11.9,1,1, 16.733, 10566.605, 409.747, 52871.386 24/08/25,15:04:23,08,10,1, 11.9,1,1, 16.733, 10566.630, 409.762, 52871.447 24/08/25,15:04:23,09,10,1, 11.9,1,1, 16.733, 10566.617, 409.738, 52871.383 24/08/25,15:04:23,10,10,1, 11.9,1,1, 16.733, 10566.598, 409.750, 52871.385 24/08/25,15:04:23,11,10,1, 11.9,1,1, 16.733, 10566.633, 409.732, 52871.377 24/08/25,15:04:23,12,10,1, 11.9,1,1, 16.733, 10566.610, 409.748, 52871.407 24/08/25,15:04:23,13,10,1, 11.9,1,1, 16.733, 10566.607, 409.737, 52871.391 24/08/25,15:04:23,14,10,1, 11.9,1,1, 16.733, 10566.623, 409.759, 52871.390 24/08/25,15:04:23,15,10,1, 11.9,1,1, 16.733, 10566.622, 409.747, 52871.387 24/08/25,15:04:23,16,10,1, 11.9,1,1, 16.733, 10566.595, 409.719, 52871.361 24/08/25,15:04:23,17,10,1, 11.9,1,1, 16.733, 10566.619, 409.711, 52871.359 24/08/25,15:04:23,18,10,1, 11.9,1,1, 16.733, 10566.636, 409.750, 52871.427 24/08/25,15:04:23,19,10,1, 11.9,1,1, 16.733, 10566.627, 409.736, 52871.437 24/08/25,15:04:24,00,10,1, 12.0,1,1, 16.732, 10566.622, 409.736, 52871.437 24/08/25,15:04:24,01,10,1, 12.0,1,1, 16.732, 10566.633, 409.743, 52871.343 24/08/25,15:04:24,02,10,1, 12.0,1,1, 16.732, 10566.632, 409.755, 52871.322 24/08/25,15:04:24,03,10,1, 12.0,1,1, 16.732, 10566.662, 409.765, 52871.383 24/08/25,15:04:24,04,10,1, 12.0,1,1, 16.732, 10566.647, 409.772, 52871.375 24/08/25,15:04:24,05,10,1, 12.0,1,1, 16.732, 10566.635, 409.725, 52871.404 24/08/25,15:04:24,06,10,1, 12.0,1,1, 16.732, 10566.626, 409.750, 52871.402 24/08/25,15:04:24,07,10,1, 12.0,1,1, 16.732, 10566.652, 409.737, 52871.343 24/08/25,15:04:24,08,10,1, 12.0,1,1, 16.732, 10566.637, 409.736, 52871.380 24/08/25,15:04:24,09,10,1, 12.0,1,1, 16.732, 10566.648, 409.722, 52871.396 24/08/25,15:04:24,10,10,1, 12.0,1,1, 16.732, 10566.653, 409.718, 52871.417 24/08/25,15:04:24,11,10,1, 12.0,1,1, 16.732, 10566.660, 409.725, 52871.381 24/08/25,15:04:24,12,10,1, 12.0,1,1, 16.732, 10566.641, 409.734, 52871.346 24/08/25,15:04:24,13,10,1, 12.0,1,1, 16.732, 10566.648, 409.731, 52871.386 24/08/25,15:04:24,14,10,1, 12.0,1,1, 16.732, 10566.665, 409.711, 52871.322 24/08/25,15:04:24,15,10,1, 12.0,1,1, 16.732, 10566.667, 409.722, 52871.361 24/08/25,15:04:24,16,10,1, 12.0,1,1, 16.732, 10566.660, 409.733, 52871.375 24/08/25,15:04:24,17,10,1, 12.0,1,1, 16.732, 10566.664, 409.750, 52871.397 24/08/25,15:04:24,18,10,1, 12.0,1,1, 16.732, 10566.655, 409.742, 52871.422 24/08/25,15:04:24,19,10,1, 12.0,1,1, 16.732, 10566.670, 409.714, 52871.383 24/08/25,15:04:25,00,10,1, 11.9,1,1, 16.730, 10566.664, 409.714, 52871.383 24/08/25,15:04:25,01,10,1, 11.9,1,1, 16.730, 10566.656, 409.702, 52871.326 24/08/25,15:04:25,02,10,1, 11.9,1,1, 16.730, 10566.686, 409.728, 52871.373 24/08/25,15:04:25,03,10,1, 11.9,1,1, 16.730, 10566.694, 409.740, 52871.334 24/08/25,15:04:25,04,10,1, 11.9,1,1, 16.730, 10566.701, 409.728, 52871.360 24/08/25,15:04:25,05,10,1, 11.9,1,1, 16.730, 10566.674, 409.758, 52871.361 24/08/25,15:04:25,06,10,1, 11.9,1,1, 16.730, 10566.681, 409.760, 52871.453 24/08/25,15:04:25,07,10,1, 11.9,1,1, 16.730, 10566.667, 409.747, 52871.391 24/08/25,15:04:25,08,10,1, 11.9,1,1, 16.730, 10566.672, 409.778, 52871.430 24/08/25,15:04:25,09,10,1, 11.9,1,1, 16.730, 10566.694, 409.759, 52871.369 24/08/25,15:04:25,10,10,1, 11.9,1,1, 16.730, 10566.677, 409.778, 52871.347 24/08/25,15:04:25,11,10,1, 11.9,1,1, 16.730, 10566.722, 409.746, 52871.373 24/08/25,15:04:25,12,10,1, 11.9,1,1, 16.730, 10566.674, 409.768, 52871.413 24/08/25,15:04:25,13,10,1, 11.9,1,1, 16.730, 10566.671, 409.760, 52871.406 24/08/25,15:04:25,14,10,1, 11.9,1,1, 16.730, 10566.709, 409.764, 52871.322 24/08/25,15:04:25,15,10,1, 11.9,1,1, 16.730, 10566.694, 409.740, 52871.377 24/08/25,15:04:25,16,10,1, 11.9,1,1, 16.730, 10566.716, 409.752, 52871.365 24/08/25,15:04:25,17,10,1, 11.9,1,1, 16.730, 10566.719, 409.754, 52871.396 24/08/25,15:04:25,18,10,1, 11.9,1,1, 16.730, 10566.704, 409.762, 52871.406 24/08/25,15:04:25,19,10,1, 11.9,1,1, 16.730, 10566.722, 409.747, 52871.434 24/08/25,15:04:26,00,10,1, 11.9,1,1, 16.732, 10566.722, 409.747, 52871.434 24/08/25,15:04:26,01,10,1, 11.9,1,1, 16.732, 10566.697, 409.764, 52871.431 24/08/25,15:04:26,02,10,1, 11.9,1,1, 16.732, 10566.705, 409.768, 52871.352 24/08/25,15:04:26,03,10,1, 11.9,1,1, 16.732, 10566.711, 409.786, 52871.414 24/08/25,15:04:26,04,10,1, 11.9,1,1, 16.732, 10566.706, 409.784, 52871.442 24/08/25,15:04:26,05,10,1, 11.9,1,1, 16.732, 10566.702, 409.771, 52871.384 24/08/25,15:04:26,06,10,1, 11.9,1,1, 16.732, 10566.688, 409.774, 52871.402 24/08/25,15:04:26,07,10,1, 11.9,1,1, 16.732, 10566.692, 409.796, 52871.404 24/08/25,15:04:26,08,10,1, 11.9,1,1, 16.732, 10566.689, 409.772, 52871.434 24/08/25,15:04:26,09,10,1, 11.9,1,1, 16.732, 10566.710, 409.767, 52871.420 24/08/25,15:04:26,10,10,1, 11.9,1,1, 16.732, 10566.695, 409.757, 52871.426 24/08/25,15:04:26,11,10,1, 11.9,1,1, 16.732, 10566.696, 409.786, 52871.451 24/08/25,15:04:26,12,10,1, 11.9,1,1, 16.732, 10566.704, 409.756, 52871.286 24/08/25,15:04:26,13,10,1, 11.9,1,1, 16.732, 10566.743, 409.754, 52871.343 24/08/25,15:04:26,14,10,1, 11.9,1,1, 16.732, 10566.738, 409.766, 52871.348 24/08/25,15:04:26,15,10,1, 11.9,1,1, 16.732, 10566.722, 409.763, 52871.336 24/08/25,15:04:26,16,10,1, 11.9,1,1, 16.732, 10566.704, 409.756, 52871.361 24/08/25,15:04:26,17,10,1, 11.9,1,1, 16.732, 10566.683, 409.763, 52871.394 24/08/25,15:04:26,18,10,1, 11.9,1,1, 16.732, 10566.720, 409.768, 52871.420 24/08/25,15:04:26,19,10,1, 11.9,1,1, 16.732, 10566.708, 409.755, 52871.410 24/08/25,15:04:27,00,10,1, 11.9,1,1, 16.731, 10566.705, 409.755, 52871.410 24/08/25,15:04:27,01,10,1, 11.9,1,1, 16.731, 10566.719, 409.757, 52871.401 24/08/25,15:04:27,02,10,1, 11.9,1,1, 16.731, 10566.707, 409.730, 52871.371 24/08/25,15:04:27,03,10,1, 11.9,1,1, 16.731, 10566.714, 409.746, 52871.388 24/08/25,15:04:27,04,10,1, 11.9,1,1, 16.731, 10566.703, 409.746, 52871.391 24/08/25,15:04:27,05,10,1, 11.9,1,1, 16.731, 10566.717, 409.760, 52871.415 24/08/25,15:04:27,06,10,1, 11.9,1,1, 16.731, 10566.686, 409.745, 52871.394 24/08/25,15:04:27,07,10,1, 11.9,1,1, 16.731, 10566.740, 409.771, 52871.391 24/08/25,15:04:27,08,10,1, 11.9,1,1, 16.731, 10566.756, 409.775, 52871.431 24/08/25,15:04:27,09,10,1, 11.9,1,1, 16.731, 10566.745, 409.750, 52871.303 24/08/25,15:04:27,10,10,1, 11.9,1,1, 16.731, 10566.718, 409.741, 52871.427 24/08/25,15:04:27,11,10,1, 11.9,1,1, 16.731, 10566.720, 409.739, 52871.430 24/08/25,15:04:27,12,10,1, 11.9,1,1, 16.731, 10566.718, 409.766, 52871.379 24/08/25,15:04:27,13,10,1, 11.9,1,1, 16.731, 10566.746, 409.744, 52871.357 24/08/25,15:04:27,14,10,1, 11.9,1,1, 16.731, 10566.728, 409.761, 52871.369 24/08/25,15:04:27,15,10,1, 11.9,1,1, 16.731, 10566.733, 409.765, 52871.347 24/08/25,15:04:27,16,10,1, 11.9,1,1, 16.731, 10566.723, 409.770, 52871.407 24/08/25,15:04:27,17,10,1, 11.9,1,1, 16.731, 10566.721, 409.776, 52871.357 24/08/25,15:04:27,18,10,1, 11.9,1,1, 16.731, 10566.734, 409.762, 52871.412 24/08/25,15:04:27,19,10,1, 11.9,1,1, 16.731, 10566.752, 409.770, 52871.341 24/08/25,15:04:28,00,10,1, 11.9,1,1, 16.731, 10566.747, 409.770, 52871.341 24/08/25,15:04:28,01,10,1, 11.9,1,1, 16.731, 10566.793, 409.787, 52871.443 24/08/25,15:04:28,02,10,1, 11.9,1,1, 16.731, 10566.739, 409.769, 52871.441 24/08/25,15:04:28,03,10,1, 11.9,1,1, 16.731, 10566.780, 409.789, 52871.365 24/08/25,15:04:28,04,10,1, 11.9,1,1, 16.731, 10566.752, 409.795, 52871.433 24/08/25,15:04:28,05,10,1, 11.9,1,1, 16.731, 10566.776, 409.788, 52871.458 24/08/25,15:04:28,06,10,1, 11.9,1,1, 16.731, 10566.781, 409.774, 52871.395 24/08/25,15:04:28,07,10,1, 11.9,1,1, 16.731, 10566.790, 409.783, 52871.442 24/08/25,15:04:28,08,10,1, 11.9,1,1, 16.731, 10566.774, 409.801, 52871.389 24/08/25,15:04:28,09,10,1, 11.9,1,1, 16.731, 10566.798, 409.788, 52871.402 24/08/25,15:04:28,10,10,1, 11.9,1,1, 16.731, 10566.783, 409.801, 52871.453 24/08/25,15:04:28,11,10,1, 11.9,1,1, 16.731, 10566.763, 409.771, 52871.412 24/08/25,15:04:28,12,10,1, 11.9,1,1, 16.731, 10566.765, 409.796, 52871.400 24/08/25,15:04:28,13,10,1, 11.9,1,1, 16.731, 10566.770, 409.789, 52871.374 24/08/25,15:04:28,14,10,1, 11.9,1,1, 16.731, 10566.784, 409.789, 52871.410 24/08/25,15:04:28,15,10,1, 11.9,1,1, 16.731, 10566.785, 409.792, 52871.361 24/08/25,15:04:28,16,10,1, 11.9,1,1, 16.731, 10566.751, 409.778, 52871.364 24/08/25,15:04:28,17,10,1, 11.9,1,1, 16.731, 10566.756, 409.773, 52871.401 24/08/25,15:04:28,18,10,1, 11.9,1,1, 16.731, 10566.802, 409.775, 52871.329 24/08/25,15:04:28,19,10,1, 11.9,1,1, 16.731, 10566.796, 409.783, 52871.393 24/08/25,15:04:29,00,10,1, 11.9,1,1, 16.731, 10566.789, 409.783, 52871.393 24/08/25,15:04:29,01,10,1, 11.9,1,1, 16.731, 10566.747, 409.774, 52871.373 24/08/25,15:04:29,02,10,1, 11.9,1,1, 16.731, 10566.774, 409.774, 52871.324 24/08/25,15:04:29,03,10,1, 11.9,1,1, 16.731, 10566.785, 409.759, 52871.351 24/08/25,15:04:29,04,10,1, 11.9,1,1, 16.731, 10566.766, 409.794, 52871.374 24/08/25,15:04:29,05,10,1, 11.9,1,1, 16.731, 10566.782, 409.785, 52871.424 24/08/25,15:04:29,06,10,1, 11.9,1,1, 16.731, 10566.784, 409.752, 52871.393 24/08/25,15:04:29,07,10,1, 11.9,1,1, 16.731, 10566.804, 409.782, 52871.407 24/08/25,15:04:29,08,10,1, 11.9,1,1, 16.731, 10566.781, 409.757, 52871.379 24/08/25,15:04:29,09,10,1, 11.9,1,1, 16.731, 10566.812, 409.772, 52871.427 24/08/25,15:04:29,10,10,1, 11.9,1,1, 16.731, 10566.755, 409.745, 52871.394 24/08/25,15:04:29,11,10,1, 11.9,1,1, 16.731, 10566.806, 409.750, 52871.400 24/08/25,15:04:29,12,10,1, 11.9,1,1, 16.731, 10566.822, 409.770, 52871.402 24/08/25,15:04:29,13,10,1, 11.9,1,1, 16.731, 10566.784, 409.776, 52871.399 24/08/25,15:04:29,14,10,1, 11.9,1,1, 16.731, 10566.795, 409.748, 52871.397 24/08/25,15:04:29,15,10,1, 11.9,1,1, 16.731, 10566.798, 409.782, 52871.398 24/08/25,15:04:29,16,10,1, 11.9,1,1, 16.731, 10566.777, 409.780, 52871.449 24/08/25,15:04:29,17,10,1, 11.9,1,1, 16.731, 10566.814, 409.779, 52871.359 24/08/25,15:04:29,18,10,1, 11.9,1,1, 16.731, 10566.831, 409.775, 52871.372 24/08/25,15:04:29,19,10,1, 11.9,1,1, 16.731, 10566.795, 409.780, 52871.433 24/08/25,15:04:30,00,10,1, 11.9,1,1, 16.732, 10566.789, 409.780, 52871.433 24/08/25,15:04:30,01,10,1, 11.9,1,1, 16.732, 10566.832, 409.777, 52871.428 24/08/25,15:04:30,02,10,1, 11.9,1,1, 16.732, 10566.807, 409.796, 52871.400 24/08/25,15:04:30,03,10,1, 11.9,1,1, 16.732, 10566.833, 409.786, 52871.407 24/08/25,15:04:30,04,10,1, 11.9,1,1, 16.732, 10566.827, 409.823, 52871.411 24/08/25,15:04:30,05,10,1, 11.9,1,1, 16.732, 10566.820, 409.792, 52871.402 24/08/25,15:04:30,06,10,1, 11.9,1,1, 16.732, 10566.812, 409.792, 52871.396 24/08/25,15:04:30,07,10,1, 11.9,1,1, 16.732, 10566.821, 409.796, 52871.419 24/08/25,15:04:30,08,10,1, 11.9,1,1, 16.732, 10566.817, 409.797, 52871.445 24/08/25,15:04:30,09,10,1, 11.9,1,1, 16.732, 10566.832, 409.796, 52871.423 24/08/25,15:04:30,10,10,1, 11.9,1,1, 16.732, 10566.813, 409.771, 52871.404 24/08/25,15:04:30,11,10,1, 11.9,1,1, 16.732, 10566.821, 409.797, 52871.406 24/08/25,15:04:30,12,10,1, 11.9,1,1, 16.732, 10566.855, 409.793, 52871.391 24/08/25,15:04:30,13,10,1, 11.9,1,1, 16.732, 10566.835, 409.780, 52871.388 24/08/25,15:04:30,14,10,1, 11.9,1,1, 16.732, 10566.820, 409.774, 52871.377 24/08/25,15:04:30,15,10,1, 11.9,1,1, 16.732, 10566.860, 409.777, 52871.447 24/08/25,15:04:30,16,10,1, 11.9,1,1, 16.732, 10566.808, 409.758, 52871.440 24/08/25,15:04:30,17,10,1, 11.9,1,1, 16.732, 10566.867, 409.767, 52871.364 24/08/25,15:04:30,18,10,1, 11.9,1,1, 16.732, 10566.851, 409.775, 52871.417 24/08/25,15:04:30,19,10,1, 11.9,1,1, 16.732, 10566.840, 409.747, 52871.362 24/08/25,15:04:31,00,09,1, 11.9,1,1, 16.728, 10566.839, 409.747, 52871.362 24/08/25,15:04:31,01,09,1, 11.9,1,1, 16.728, 10566.844, 409.773, 52871.404 24/08/25,15:04:31,02,09,1, 11.9,1,1, 16.728, 10566.837, 409.757, 52871.373 24/08/25,15:04:31,03,09,1, 11.9,1,1, 16.728, 10566.829, 409.746, 52871.409 24/08/25,15:04:31,04,09,1, 11.9,1,1, 16.728, 10566.846, 409.751, 52871.337 24/08/25,15:04:31,05,09,1, 11.9,1,1, 16.728, 10566.829, 409.765, 52871.443 24/08/25,15:04:31,06,09,1, 11.9,1,1, 16.728, 10566.817, 409.773, 52871.368 24/08/25,15:04:31,07,09,1, 11.9,1,1, 16.728, 10566.829, 409.765, 52871.407 24/08/25,15:04:31,08,09,1, 11.9,1,1, 16.728, 10566.848, 409.765, 52871.459 24/08/25,15:04:31,09,09,1, 11.9,1,1, 16.728, 10566.844, 409.757, 52871.464 24/08/25,15:04:31,10,09,1, 11.9,1,1, 16.728, 10566.842, 409.771, 52871.390 24/08/25,15:04:31,11,09,1, 11.9,1,1, 16.728, 10566.858, 409.743, 52871.342 24/08/25,15:04:31,12,09,1, 11.9,1,1, 16.728, 10566.843, 409.771, 52871.455 24/08/25,15:04:31,13,09,1, 11.9,1,1, 16.728, 10566.855, 409.776, 52871.394 24/08/25,15:04:31,14,09,1, 11.9,1,1, 16.728, 10566.866, 409.755, 52871.495 24/08/25,15:04:31,15,09,1, 11.9,1,1, 16.728, 10566.865, 409.782, 52871.455 24/08/25,15:04:31,16,09,1, 11.9,1,1, 16.728, 10566.840, 409.766, 52871.452 24/08/25,15:04:31,17,09,1, 11.9,1,1, 16.728, 10566.860, 409.786, 52871.393 24/08/25,15:04:31,18,09,1, 11.9,1,1, 16.728, 10566.841, 409.768, 52871.347 24/08/25,15:04:31,19,09,1, 11.9,1,1, 16.728, 10566.859, 409.785, 52871.445 24/08/25,15:04:32,00,09,1, 11.9,1,1, 16.728, 10566.856, 409.785, 52871.445 24/08/25,15:04:32,01,09,1, 11.9,1,1, 16.728, 10566.834, 409.804, 52871.439 24/08/25,15:04:32,02,09,1, 11.9,1,1, 16.728, 10566.849, 409.791, 52871.410 24/08/25,15:04:32,03,09,1, 11.9,1,1, 16.728, 10566.863, 409.801, 52871.347 24/08/25,15:04:32,04,09,1, 11.9,1,1, 16.728, 10566.849, 409.770, 52871.338 24/08/25,15:04:32,05,09,1, 11.9,1,1, 16.728, 10566.829, 409.810, 52871.444 24/08/25,15:04:32,06,09,1, 11.9,1,1, 16.728, 10566.856, 409.760, 52871.406 24/08/25,15:04:32,07,09,1, 11.9,1,1, 16.728, 10566.864, 409.770, 52871.408 24/08/25,15:04:32,08,09,1, 11.9,1,1, 16.728, 10566.853, 409.792, 52871.417 24/08/25,15:04:32,09,09,1, 11.9,1,1, 16.728, 10566.842, 409.767, 52871.401 24/08/25,15:04:32,10,09,1, 11.9,1,1, 16.728, 10566.838, 409.755, 52871.415 24/08/25,15:04:32,11,09,1, 11.9,1,1, 16.728, 10566.848, 409.776, 52871.433 24/08/25,15:04:32,12,09,1, 11.9,1,1, 16.728, 10566.855, 409.757, 52871.406 24/08/25,15:04:32,13,09,1, 11.9,1,1, 16.728, 10566.862, 409.777, 52871.370 24/08/25,15:04:32,14,09,1, 11.9,1,1, 16.728, 10566.877, 409.770, 52871.412 24/08/25,15:04:32,15,09,1, 11.9,1,1, 16.728, 10566.884, 409.741, 52871.357 24/08/25,15:04:32,16,09,1, 11.9,1,1, 16.728, 10566.851, 409.784, 52871.469 24/08/25,15:04:32,17,09,1, 11.9,1,1, 16.728, 10566.824, 409.760, 52871.401 24/08/25,15:04:32,18,09,1, 11.9,1,1, 16.728, 10566.846, 409.766, 52871.401 24/08/25,15:04:32,19,09,1, 11.9,1,1, 16.728, 10566.878, 409.772, 52871.489 24/08/25,15:04:33,00,09,1, 11.9,1,1, 16.728, 10566.872, 409.772, 52871.489 24/08/25,15:04:33,01,09,1, 11.9,1,1, 16.728, 10566.856, 409.766, 52871.484 24/08/25,15:04:33,02,09,1, 11.9,1,1, 16.728, 10566.887, 409.774, 52871.445 24/08/25,15:04:33,03,09,1, 11.9,1,1, 16.728, 10566.878, 409.776, 52871.384 24/08/25,15:04:33,04,09,1, 11.9,1,1, 16.728, 10566.857, 409.766, 52871.427 24/08/25,15:04:33,05,09,1, 11.9,1,1, 16.728, 10566.867, 409.765, 52871.378 24/08/25,15:04:33,06,09,1, 11.9,1,1, 16.728, 10566.860, 409.765, 52871.439 24/08/25,15:04:33,07,09,1, 11.9,1,1, 16.728, 10566.877, 409.774, 52871.477 24/08/25,15:04:33,08,09,1, 11.9,1,1, 16.728, 10566.863, 409.739, 52871.380 24/08/25,15:04:33,09,09,1, 11.9,1,1, 16.728, 10566.889, 409.752, 52871.390 24/08/25,15:04:33,10,09,1, 11.9,1,1, 16.728, 10566.891, 409.753, 52871.424 24/08/25,15:04:33,11,09,1, 11.9,1,1, 16.728, 10566.892, 409.780, 52871.397 24/08/25,15:04:33,12,09,1, 11.9,1,1, 16.728, 10566.910, 409.781, 52871.392 24/08/25,15:04:33,13,09,1, 11.9,1,1, 16.728, 10566.890, 409.800, 52871.409 24/08/25,15:04:33,14,09,1, 11.9,1,1, 16.728, 10566.888, 409.784, 52871.456 24/08/25,15:04:33,15,09,1, 11.9,1,1, 16.728, 10566.885, 409.768, 52871.374 24/08/25,15:04:33,16,09,1, 11.9,1,1, 16.728, 10566.882, 409.786, 52871.444 24/08/25,15:04:33,17,09,1, 11.9,1,1, 16.728, 10566.883, 409.766, 52871.459 24/08/25,15:04:33,18,09,1, 11.9,1,1, 16.728, 10566.901, 409.793, 52871.443 24/08/25,15:04:33,19,09,1, 11.9,1,1, 16.728, 10566.899, 409.776, 52871.432 24/08/25,15:04:34,00,09,1, 11.9,1,1, 16.728, 10566.897, 409.776, 52871.432 24/08/25,15:04:34,01,09,1, 11.9,1,1, 16.728, 10566.874, 409.771, 52871.458 24/08/25,15:04:34,02,09,1, 11.9,1,1, 16.728, 10566.892, 409.765, 52871.403 24/08/25,15:04:34,03,09,1, 11.9,1,1, 16.728, 10566.864, 409.762, 52871.369 24/08/25,15:04:34,04,09,1, 11.9,1,1, 16.728, 10566.881, 409.772, 52871.307 24/08/25,15:04:34,05,09,1, 11.9,1,1, 16.728, 10566.887, 409.802, 52871.355 24/08/25,15:04:34,06,09,1, 11.9,1,1, 16.728, 10566.892, 409.773, 52871.381 24/08/25,15:04:34,07,09,1, 11.9,1,1, 16.728, 10566.897, 409.754, 52871.407 24/08/25,15:04:34,08,09,1, 11.9,1,1, 16.728, 10566.851, 409.786, 52871.447 24/08/25,15:04:34,09,09,1, 11.9,1,1, 16.728, 10566.870, 409.758, 52871.379 24/08/25,15:04:34,10,09,1, 11.9,1,1, 16.728, 10566.894, 409.759, 52871.388 24/08/25,15:04:34,11,09,1, 11.9,1,1, 16.728, 10566.876, 409.760, 52871.432 24/08/25,15:04:34,12,09,1, 11.9,1,1, 16.728, 10566.880, 409.732, 52871.341 24/08/25,15:04:34,13,09,1, 11.9,1,1, 16.728, 10566.865, 409.738, 52871.369 24/08/25,15:04:34,14,09,1, 11.9,1,1, 16.728, 10566.883, 409.739, 52871.363 24/08/25,15:04:34,15,09,1, 11.9,1,1, 16.728, 10566.923, 409.736, 52871.419 24/08/25,15:04:34,16,09,1, 11.9,1,1, 16.728, 10566.919, 409.708, 52871.384 24/08/25,15:04:34,17,09,1, 11.9,1,1, 16.728, 10566.898, 409.728, 52871.449 24/08/25,15:04:34,18,09,1, 11.9,1,1, 16.728, 10566.925, 409.740, 52871.436 24/08/25,15:04:34,19,09,1, 11.9,1,1, 16.728, 10566.898, 409.743, 52871.416 24/08/25,15:04:35,00,08,1, 11.9,1,1, 16.728, 10566.897, 409.743, 52871.416 24/08/25,15:04:35,01,08,1, 11.9,1,1, 16.728, 10566.918, 409.729, 52871.364 24/08/25,15:04:35,02,08,1, 11.9,1,1, 16.728, 10566.915, 409.738, 52871.450 24/08/25,15:04:35,03,08,1, 11.9,1,1, 16.728, 10566.909, 409.737, 52871.395 24/08/25,15:04:35,04,08,1, 11.9,1,1, 16.728, 10566.901, 409.759, 52871.431 24/08/25,15:04:35,05,08,1, 11.9,1,1, 16.728, 10566.907, 409.768, 52871.401 24/08/25,15:04:35,06,08,1, 11.9,1,1, 16.728, 10566.916, 409.782, 52871.385 24/08/25,15:04:35,07,08,1, 11.9,1,1, 16.728, 10566.918, 409.755, 52871.415 24/08/25,15:04:35,08,08,1, 11.9,1,1, 16.728, 10566.911, 409.761, 52871.338 24/08/25,15:04:35,09,08,1, 11.9,1,1, 16.728, 10566.892, 409.753, 52871.443 24/08/25,15:04:35,10,08,1, 11.9,1,1, 16.728, 10566.919, 409.758, 52871.378 24/08/25,15:04:35,11,08,1, 11.9,1,1, 16.728, 10566.921, 409.737, 52871.374 24/08/25,15:04:35,12,08,1, 11.9,1,1, 16.728, 10566.923, 409.753, 52871.400 24/08/25,15:04:35,13,08,1, 11.9,1,1, 16.728, 10566.897, 409.750, 52871.377 24/08/25,15:04:35,14,08,1, 11.9,1,1, 16.728, 10566.915, 409.761, 52871.424 24/08/25,15:04:35,15,08,1, 11.9,1,1, 16.728, 10566.892, 409.741, 52871.433 24/08/25,15:04:35,16,08,1, 11.9,1,1, 16.728, 10566.902, 409.751, 52871.368 24/08/25,15:04:35,17,08,1, 11.9,1,1, 16.728, 10566.923, 409.734, 52871.398 24/08/25,15:04:35,18,08,1, 11.9,1,1, 16.728, 10566.926, 409.753, 52871.390 24/08/25,15:04:35,19,08,1, 11.9,1,1, 16.728, 10566.885, 409.747, 52871.407 24/08/25,15:04:36,00,09,1, 11.8,1,1, 16.728, 10566.881, 409.747, 52871.407 24/08/25,15:04:36,01,09,1, 11.8,1,1, 16.728, 10566.899, 409.721, 52871.390 24/08/25,15:04:36,02,09,1, 11.8,1,1, 16.728, 10566.881, 409.721, 52871.418 24/08/25,15:04:36,03,09,1, 11.8,1,1, 16.728, 10566.884, 409.720, 52871.447 24/08/25,15:04:36,04,09,1, 11.8,1,1, 16.728, 10566.868, 409.742, 52871.453 24/08/25,15:04:36,05,09,1, 11.8,1,1, 16.728, 10566.890, 409.717, 52871.315 24/08/25,15:04:36,06,09,1, 11.8,1,1, 16.728, 10566.894, 409.739, 52871.396 24/08/25,15:04:36,07,09,1, 11.8,1,1, 16.728, 10566.937, 409.708, 52871.367 24/08/25,15:04:36,08,09,1, 11.8,1,1, 16.728, 10566.904, 409.721, 52871.386 24/08/25,15:04:36,09,09,1, 11.8,1,1, 16.728, 10566.898, 409.739, 52871.385 24/08/25,15:04:36,10,09,1, 11.8,1,1, 16.728, 10566.913, 409.749, 52871.462 24/08/25,15:04:36,11,09,1, 11.8,1,1, 16.728, 10566.884, 409.731, 52871.346 24/08/25,15:04:36,12,09,1, 11.8,1,1, 16.728, 10566.904, 409.729, 52871.287 24/08/25,15:04:36,13,09,1, 11.8,1,1, 16.728, 10566.907, 409.743, 52871.379 24/08/25,15:04:36,14,09,1, 11.8,1,1, 16.728, 10566.915, 409.736, 52871.326 24/08/25,15:04:36,15,09,1, 11.8,1,1, 16.728, 10566.922, 409.736, 52871.400 24/08/25,15:04:36,16,09,1, 11.8,1,1, 16.728, 10566.908, 409.740, 52871.406 24/08/25,15:04:36,17,09,1, 11.8,1,1, 16.728, 10566.918, 409.752, 52871.376 24/08/25,15:04:36,18,09,1, 11.8,1,1, 16.728, 10566.897, 409.739, 52871.431 24/08/25,15:04:36,19,09,1, 11.8,1,1, 16.728, 10566.918, 409.754, 52871.413 24/08/25,15:04:37,00,09,1, 12.0,1,1, 16.727, 10566.914, 409.754, 52871.413 24/08/25,15:04:37,01,09,1, 12.0,1,1, 16.727, 10566.924, 409.741, 52871.443 24/08/25,15:04:37,02,09,1, 12.0,1,1, 16.727, 10566.900, 409.733, 52871.346 24/08/25,15:04:37,03,09,1, 12.0,1,1, 16.727, 10566.901, 409.743, 52871.395 24/08/25,15:04:37,04,09,1, 12.0,1,1, 16.727, 10566.901, 409.731, 52871.400 24/08/25,15:04:37,05,09,1, 12.0,1,1, 16.727, 10566.882, 409.713, 52871.397 24/08/25,15:04:37,06,09,1, 12.0,1,1, 16.727, 10566.914, 409.711, 52871.401 24/08/25,15:04:37,07,09,1, 12.0,1,1, 16.727, 10566.938, 409.750, 52871.344 24/08/25,15:04:37,08,09,1, 12.0,1,1, 16.727, 10566.892, 409.731, 52871.352 24/08/25,15:04:37,09,09,1, 12.0,1,1, 16.727, 10566.889, 409.725, 52871.342 24/08/25,15:04:37,10,09,1, 12.0,1,1, 16.727, 10566.941, 409.728, 52871.334 24/08/25,15:04:37,11,09,1, 12.0,1,1, 16.727, 10566.912, 409.729, 52871.383 24/08/25,15:04:37,12,09,1, 12.0,1,1, 16.727, 10566.915, 409.734, 52871.406 24/08/25,15:04:37,13,09,1, 12.0,1,1, 16.727, 10566.910, 409.724, 52871.361 24/08/25,15:04:37,14,09,1, 12.0,1,1, 16.727, 10566.931, 409.706, 52871.384 24/08/25,15:04:37,15,09,1, 12.0,1,1, 16.727, 10566.929, 409.730, 52871.336 24/08/25,15:04:37,16,09,1, 12.0,1,1, 16.727, 10566.912, 409.740, 52871.378 24/08/25,15:04:37,17,09,1, 12.0,1,1, 16.727, 10566.914, 409.738, 52871.422 24/08/25,15:04:37,18,09,1, 12.0,1,1, 16.727, 10566.919, 409.725, 52871.348 24/08/25,15:04:37,19,09,1, 12.0,1,1, 16.727, 10566.936, 409.748, 52871.399 24/08/25,15:04:38,00,09,1, 11.9,1,1, 16.728, 10566.931, 409.748, 52871.399 24/08/25,15:04:38,01,09,1, 11.9,1,1, 16.728, 10566.909, 409.747, 52871.380 24/08/25,15:04:38,02,09,1, 11.9,1,1, 16.728, 10566.899, 409.719, 52871.365 24/08/25,15:04:38,03,09,1, 11.9,1,1, 16.728, 10566.929, 409.740, 52871.376 24/08/25,15:04:38,04,09,1, 11.9,1,1, 16.728, 10566.910, 409.723, 52871.419 24/08/25,15:04:38,05,09,1, 11.9,1,1, 16.728, 10566.892, 409.729, 52871.424 24/08/25,15:04:38,06,09,1, 11.9,1,1, 16.728, 10566.931, 409.733, 52871.369 24/08/25,15:04:38,07,09,1, 11.9,1,1, 16.728, 10566.912, 409.722, 52871.368 24/08/25,15:04:38,08,09,1, 11.9,1,1, 16.728, 10566.918, 409.694, 52871.303 24/08/25,15:04:38,09,09,1, 11.9,1,1, 16.728, 10566.898, 409.713, 52871.357 24/08/25,15:04:38,10,09,1, 11.9,1,1, 16.728, 10566.889, 409.693, 52871.369 24/08/25,15:04:38,11,09,1, 11.9,1,1, 16.728, 10566.930, 409.710, 52871.406 24/08/25,15:04:38,12,09,1, 11.9,1,1, 16.728, 10566.931, 409.703, 52871.359 24/08/25,15:04:38,13,09,1, 11.9,1,1, 16.728, 10566.938, 409.701, 52871.374 24/08/25,15:04:38,14,09,1, 11.9,1,1, 16.728, 10566.930, 409.689, 52871.384 24/08/25,15:04:38,15,09,1, 11.9,1,1, 16.728, 10566.916, 409.697, 52871.352 24/08/25,15:04:38,16,09,1, 11.9,1,1, 16.728, 10566.945, 409.687, 52871.404 24/08/25,15:04:38,17,09,1, 11.9,1,1, 16.728, 10566.902, 409.701, 52871.297 24/08/25,15:04:38,18,09,1, 11.9,1,1, 16.728, 10566.907, 409.715, 52871.365 24/08/25,15:04:38,19,09,1, 11.9,1,1, 16.728, 10566.919, 409.710, 52871.351 24/08/25,15:04:39,00,09,1, 11.9,1,1, 16.732, 10566.914, 409.710, 52871.351 24/08/25,15:04:39,01,09,1, 11.9,1,1, 16.732, 10566.946, 409.721, 52871.316 24/08/25,15:04:39,02,09,1, 11.9,1,1, 16.732, 10566.922, 409.710, 52871.398 24/08/25,15:04:39,03,09,1, 11.9,1,1, 16.732, 10566.925, 409.707, 52871.350 24/08/25,15:04:39,04,09,1, 11.9,1,1, 16.732, 10566.922, 409.717, 52871.399 24/08/25,15:04:39,05,09,1, 11.9,1,1, 16.732, 10566.921, 409.695, 52871.375 24/08/25,15:04:39,06,09,1, 11.9,1,1, 16.732, 10566.921, 409.725, 52871.422 24/08/25,15:04:39,07,09,1, 11.9,1,1, 16.732, 10566.933, 409.715, 52871.381 24/08/25,15:04:39,08,09,1, 11.9,1,1, 16.732, 10566.929, 409.687, 52871.402 24/08/25,15:04:39,09,09,1, 11.9,1,1, 16.732, 10566.909, 409.683, 52871.440 24/08/25,15:04:39,10,09,1, 11.9,1,1, 16.732, 10566.898, 409.701, 52871.370 24/08/25,15:04:39,11,09,1, 11.9,1,1, 16.732, 10566.902, 409.706, 52871.319 24/08/25,15:04:39,12,09,1, 11.9,1,1, 16.732, 10566.915, 409.699, 52871.301 24/08/25,15:04:39,13,09,1, 11.9,1,1, 16.732, 10566.920, 409.674, 52871.350 24/08/25,15:04:39,14,09,1, 11.9,1,1, 16.732, 10566.934, 409.685, 52871.345 24/08/25,15:04:39,15,09,1, 11.9,1,1, 16.732, 10566.928, 409.700, 52871.382 24/08/25,15:04:39,16,09,1, 11.9,1,1, 16.732, 10566.920, 409.663, 52871.336 24/08/25,15:04:39,17,09,1, 11.9,1,1, 16.732, 10566.938, 409.674, 52871.342 24/08/25,15:04:39,18,09,1, 11.9,1,1, 16.732, 10566.931, 409.669, 52871.427 24/08/25,15:04:39,19,09,1, 11.9,1,1, 16.732, 10566.939, 409.694, 52871.362 24/08/25,15:04:40,00,09,1, 11.9,1,1, 16.726, 10566.931, 409.694, 52871.362 24/08/25,15:04:40,01,09,1, 11.9,1,1, 16.726, 10566.921, 409.675, 52871.340 24/08/25,15:04:40,02,09,1, 11.9,1,1, 16.726, 10566.946, 409.704, 52871.368 24/08/25,15:04:40,03,09,1, 11.9,1,1, 16.726, 10566.918, 409.709, 52871.441 24/08/25,15:04:40,04,09,1, 11.9,1,1, 16.726, 10566.941, 409.698, 52871.392 24/08/25,15:04:40,05,09,1, 11.9,1,1, 16.726, 10566.939, 409.678, 52871.360 24/08/25,15:04:40,06,09,1, 11.9,1,1, 16.726, 10566.913, 409.709, 52871.433 24/08/25,15:04:40,07,09,1, 11.9,1,1, 16.726, 10566.930, 409.665, 52871.368 24/08/25,15:04:40,08,09,1, 11.9,1,1, 16.726, 10566.926, 409.698, 52871.407 24/08/25,15:04:40,09,09,1, 11.9,1,1, 16.726, 10566.930, 409.699, 52871.363 24/08/25,15:04:40,10,09,1, 11.9,1,1, 16.726, 10566.938, 409.678, 52871.392 24/08/25,15:04:40,11,09,1, 11.9,1,1, 16.726, 10566.943, 409.712, 52871.363 24/08/25,15:04:40,12,09,1, 11.9,1,1, 16.726, 10566.933, 409.700, 52871.377 24/08/25,15:04:40,13,09,1, 11.9,1,1, 16.726, 10566.907, 409.693, 52871.417 24/08/25,15:04:40,14,09,1, 11.9,1,1, 16.726, 10566.927, 409.679, 52871.487 24/08/25,15:04:40,15,09,1, 11.9,1,1, 16.726, 10566.928, 409.705, 52871.390 24/08/25,15:04:40,16,09,1, 11.9,1,1, 16.726, 10566.905, 409.694, 52871.415 24/08/25,15:04:40,17,09,1, 11.9,1,1, 16.726, 10566.935, 409.679, 52871.404 24/08/25,15:04:40,18,09,1, 11.9,1,1, 16.726, 10566.940, 409.659, 52871.384 24/08/25,15:04:40,19,09,1, 11.9,1,1, 16.726, 10566.935, 409.684, 52871.343 24/08/25,15:04:41,00,10,1, 12.0,1,1, 16.724, 10566.931, 409.684, 52871.343 24/08/25,15:04:41,01,10,1, 12.0,1,1, 16.724, 10566.947, 409.667, 52871.351 24/08/25,15:04:41,02,10,1, 12.0,1,1, 16.724, 10566.926, 409.656, 52871.325 24/08/25,15:04:41,03,10,1, 12.0,1,1, 16.724, 10566.918, 409.666, 52871.337 24/08/25,15:04:41,04,10,1, 12.0,1,1, 16.724, 10566.941, 409.671, 52871.351 24/08/25,15:04:41,05,10,1, 12.0,1,1, 16.724, 10566.949, 409.661, 52871.348 24/08/25,15:04:41,06,10,1, 12.0,1,1, 16.724, 10566.909, 409.668, 52871.376 24/08/25,15:04:41,07,10,1, 12.0,1,1, 16.724, 10566.915, 409.668, 52871.320 24/08/25,15:04:41,08,10,1, 12.0,1,1, 16.724, 10566.940, 409.690, 52871.349 24/08/25,15:04:41,09,10,1, 12.0,1,1, 16.724, 10566.887, 409.661, 52871.325 24/08/25,15:04:41,10,10,1, 12.0,1,1, 16.724, 10566.916, 409.683, 52871.372 24/08/25,15:04:41,11,10,1, 12.0,1,1, 16.724, 10566.933, 409.700, 52871.388 24/08/25,15:04:41,12,10,1, 12.0,1,1, 16.724, 10566.931, 409.676, 52871.460 24/08/25,15:04:41,13,10,1, 12.0,1,1, 16.724, 10566.933, 409.694, 52871.402 24/08/25,15:04:41,14,10,1, 12.0,1,1, 16.724, 10566.929, 409.681, 52871.332 24/08/25,15:04:41,15,10,1, 12.0,1,1, 16.724, 10566.919, 409.665, 52871.417 24/08/25,15:04:41,16,10,1, 12.0,1,1, 16.724, 10566.925, 409.666, 52871.398 24/08/25,15:04:41,17,10,1, 12.0,1,1, 16.724, 10566.926, 409.659, 52871.382 24/08/25,15:04:41,18,10,1, 12.0,1,1, 16.724, 10566.893, 409.646, 52871.356 24/08/25,15:04:41,19,10,1, 12.0,1,1, 16.724, 10566.905, 409.686, 52871.343 24/08/25,15:04:42,00,10,1, 11.9,1,1, 16.730, 10566.897, 409.686, 52871.343 24/08/25,15:04:42,01,10,1, 11.9,1,1, 16.730, 10566.916, 409.657, 52871.334 24/08/25,15:04:42,02,10,1, 11.9,1,1, 16.730, 10566.899, 409.634, 52871.358 24/08/25,15:04:42,03,10,1, 11.9,1,1, 16.730, 10566.909, 409.629, 52871.329 24/08/25,15:04:42,04,10,1, 11.9,1,1, 16.730, 10566.943, 409.641, 52871.346 24/08/25,15:04:42,05,10,1, 11.9,1,1, 16.730, 10566.906, 409.641, 52871.337 24/08/25,15:04:42,06,10,1, 11.9,1,1, 16.730, 10566.919, 409.648, 52871.347 24/08/25,15:04:42,07,10,1, 11.9,1,1, 16.730, 10566.912, 409.645, 52871.362 24/08/25,15:04:42,08,10,1, 11.9,1,1, 16.730, 10566.894, 409.646, 52871.369 24/08/25,15:04:42,09,10,1, 11.9,1,1, 16.730, 10566.895, 409.641, 52871.314 24/08/25,15:04:42,10,10,1, 11.9,1,1, 16.730, 10566.902, 409.657, 52871.437 24/08/25,15:04:42,11,10,1, 11.9,1,1, 16.730, 10566.922, 409.671, 52871.395 24/08/25,15:04:42,12,10,1, 11.9,1,1, 16.730, 10566.907, 409.624, 52871.349 24/08/25,15:04:42,13,10,1, 11.9,1,1, 16.730, 10566.928, 409.655, 52871.306 24/08/25,15:04:42,14,10,1, 11.9,1,1, 16.730, 10566.920, 409.656, 52871.385 24/08/25,15:04:42,15,10,1, 11.9,1,1, 16.730, 10566.926, 409.630, 52871.376 24/08/25,15:04:42,16,10,1, 11.9,1,1, 16.730, 10566.918, 409.639, 52871.296 24/08/25,15:04:42,17,10,1, 11.9,1,1, 16.730, 10566.932, 409.634, 52871.376 24/08/25,15:04:42,18,10,1, 11.9,1,1, 16.730, 10566.918, 409.625, 52871.371 24/08/25,15:04:42,19,10,1, 11.9,1,1, 16.730, 10566.927, 409.645, 52871.313 24/08/25,15:04:43,00,10,1, 11.8,1,1, 16.727, 10566.922, 409.645, 52871.313 24/08/25,15:04:43,01,10,1, 11.8,1,1, 16.727, 10566.909, 409.640, 52871.333 24/08/25,15:04:43,02,10,1, 11.8,1,1, 16.727, 10566.934, 409.645, 52871.281 24/08/25,15:04:43,03,10,1, 11.8,1,1, 16.727, 10566.911, 409.621, 52871.354 24/08/25,15:04:43,04,10,1, 11.8,1,1, 16.727, 10566.906, 409.636, 52871.368 24/08/25,15:04:43,05,10,1, 11.8,1,1, 16.727, 10566.914, 409.614, 52871.374 24/08/25,15:04:43,06,10,1, 11.8,1,1, 16.727, 10566.901, 409.630, 52871.364 24/08/25,15:04:43,07,10,1, 11.8,1,1, 16.727, 10566.926, 409.598, 52871.274 24/08/25,15:04:43,08,10,1, 11.8,1,1, 16.727, 10566.896, 409.642, 52871.370 24/08/25,15:04:43,09,10,1, 11.8,1,1, 16.727, 10566.920, 409.624, 52871.375 24/08/25,15:04:43,10,10,1, 11.8,1,1, 16.727, 10566.940, 409.625, 52871.369 24/08/25,15:04:43,11,10,1, 11.8,1,1, 16.727, 10566.922, 409.622, 52871.297 24/08/25,15:04:43,12,10,1, 11.8,1,1, 16.727, 10566.894, 409.628, 52871.317 24/08/25,15:04:43,13,10,1, 11.8,1,1, 16.727, 10566.901, 409.635, 52871.354 24/08/25,15:04:43,14,10,1, 11.8,1,1, 16.727, 10566.914, 409.654, 52871.407 24/08/25,15:04:43,15,10,1, 11.8,1,1, 16.727, 10566.902, 409.621, 52871.339 24/08/25,15:04:43,16,10,1, 11.8,1,1, 16.727, 10566.909, 409.621, 52871.395 24/08/25,15:04:43,17,10,1, 11.8,1,1, 16.727, 10566.877, 409.617, 52871.388 24/08/25,15:04:43,18,10,1, 11.8,1,1, 16.727, 10566.906, 409.633, 52871.348 24/08/25,15:04:43,19,10,1, 11.8,1,1, 16.727, 10566.909, 409.625, 52871.396 24/08/25,15:04:44,00,10,1, 11.9,1,1, 16.728, 10566.906, 409.625, 52871.396 24/08/25,15:04:44,01,10,1, 11.9,1,1, 16.728, 10566.900, 409.611, 52871.306 24/08/25,15:04:44,02,10,1, 11.9,1,1, 16.728, 10566.895, 409.615, 52871.312 24/08/25,15:04:44,03,10,1, 11.9,1,1, 16.728, 10566.901, 409.613, 52871.362 24/08/25,15:04:44,04,10,1, 11.9,1,1, 16.728, 10566.884, 409.611, 52871.367 24/08/25,15:04:44,05,10,1, 11.9,1,1, 16.728, 10566.890, 409.595, 52871.313 24/08/25,15:04:44,06,10,1, 11.9,1,1, 16.728, 10566.886, 409.607, 52871.377 24/08/25,15:04:44,07,10,1, 11.9,1,1, 16.728, 10566.895, 409.595, 52871.321 24/08/25,15:04:44,08,10,1, 11.9,1,1, 16.728, 10566.901, 409.599, 52871.338 24/08/25,15:04:44,09,10,1, 11.9,1,1, 16.728, 10566.901, 409.624, 52871.420 24/08/25,15:04:44,10,10,1, 11.9,1,1, 16.728, 10566.872, 409.629, 52871.337 24/08/25,15:04:44,11,10,1, 11.9,1,1, 16.728, 10566.899, 409.614, 52871.440 24/08/25,15:04:44,12,10,1, 11.9,1,1, 16.728, 10566.892, 409.604, 52871.370 24/08/25,15:04:44,13,10,1, 11.9,1,1, 16.728, 10566.898, 409.609, 52871.336 24/08/25,15:04:44,14,10,1, 11.9,1,1, 16.728, 10566.906, 409.630, 52871.378 24/08/25,15:04:44,15,10,1, 11.9,1,1, 16.728, 10566.894, 409.610, 52871.375 24/08/25,15:04:44,16,10,1, 11.9,1,1, 16.728, 10566.911, 409.602, 52871.401 24/08/25,15:04:44,17,10,1, 11.9,1,1, 16.728, 10566.901, 409.605, 52871.392 24/08/25,15:04:44,18,10,1, 11.9,1,1, 16.728, 10566.906, 409.612, 52871.332 24/08/25,15:04:44,19,10,1, 11.9,1,1, 16.728, 10566.893, 409.603, 52871.339 24/08/25,15:04:45,00,09,1, 11.9,1,1, 16.731, 10566.889, 409.603, 52871.339 24/08/25,15:04:45,01,09,1, 11.9,1,1, 16.731, 10566.906, 409.602, 52871.358 24/08/25,15:04:45,02,09,1, 11.9,1,1, 16.731, 10566.888, 409.592, 52871.351 24/08/25,15:04:45,03,09,1, 11.9,1,1, 16.731, 10566.873, 409.582, 52871.312 24/08/25,15:04:45,04,09,1, 11.9,1,1, 16.731, 10566.881, 409.592, 52871.312 24/08/25,15:04:45,05,09,1, 11.9,1,1, 16.731, 10566.880, 409.599, 52871.345 24/08/25,15:04:45,06,09,1, 11.9,1,1, 16.731, 10566.870, 409.605, 52871.353 24/08/25,15:04:45,07,09,1, 11.9,1,1, 16.731, 10566.872, 409.585, 52871.432 24/08/25,15:04:45,08,09,1, 11.9,1,1, 16.731, 10566.886, 409.566, 52871.341 24/08/25,15:04:45,09,09,1, 11.9,1,1, 16.731, 10566.891, 409.598, 52871.258 24/08/25,15:04:45,10,09,1, 11.9,1,1, 16.731, 10566.881, 409.591, 52871.314 24/08/25,15:04:45,11,09,1, 11.9,1,1, 16.731, 10566.891, 409.584, 52871.328 24/08/25,15:04:45,12,09,1, 11.9,1,1, 16.731, 10566.850, 409.578, 52871.374 24/08/25,15:04:45,13,09,1, 11.9,1,1, 16.731, 10566.858, 409.573, 52871.318 24/08/25,15:04:45,14,09,1, 11.9,1,1, 16.731, 10566.871, 409.578, 52871.366 24/08/25,15:04:45,15,09,1, 11.9,1,1, 16.731, 10566.880, 409.573, 52871.311 24/08/25,15:04:45,16,09,1, 11.9,1,1, 16.731, 10566.881, 409.579, 52871.349 24/08/25,15:04:45,17,09,1, 11.9,1,1, 16.731, 10566.885, 409.578, 52871.304 24/08/25,15:04:45,18,09,1, 11.9,1,1, 16.731, 10566.895, 409.592, 52871.316 24/08/25,15:04:45,19,09,1, 11.9,1,1, 16.731, 10566.879, 409.572, 52871.324 24/08/25,15:04:46,00,10,1, 11.9,1,1, 16.727, 10566.872, 409.572, 52871.324 24/08/25,15:04:46,01,10,1, 11.9,1,1, 16.727, 10566.869, 409.579, 52871.343 24/08/25,15:04:46,02,10,1, 11.9,1,1, 16.727, 10566.881, 409.572, 52871.302 24/08/25,15:04:46,03,10,1, 11.9,1,1, 16.727, 10566.882, 409.571, 52871.241 24/08/25,15:04:46,04,10,1, 11.9,1,1, 16.727, 10566.868, 409.560, 52871.316 24/08/25,15:04:46,05,10,1, 11.9,1,1, 16.727, 10566.865, 409.558, 52871.392 24/08/25,15:04:46,06,10,1, 11.9,1,1, 16.727, 10566.866, 409.547, 52871.316 24/08/25,15:04:46,07,10,1, 11.9,1,1, 16.727, 10566.906, 409.565, 52871.346 24/08/25,15:04:46,08,10,1, 11.9,1,1, 16.727, 10566.909, 409.578, 52871.253 24/08/25,15:04:46,09,10,1, 11.9,1,1, 16.727, 10566.876, 409.569, 52871.369 24/08/25,15:04:46,10,10,1, 11.9,1,1, 16.727, 10566.893, 409.569, 52871.329 24/08/25,15:04:46,11,10,1, 11.9,1,1, 16.727, 10566.876, 409.560, 52871.375 24/08/25,15:04:46,12,10,1, 11.9,1,1, 16.727, 10566.888, 409.578, 52871.378 24/08/25,15:04:46,13,10,1, 11.9,1,1, 16.727, 10566.869, 409.574, 52871.366 24/08/25,15:04:46,14,10,1, 11.9,1,1, 16.727, 10566.886, 409.575, 52871.388 24/08/25,15:04:46,15,10,1, 11.9,1,1, 16.727, 10566.904, 409.573, 52871.298 24/08/25,15:04:46,16,10,1, 11.9,1,1, 16.727, 10566.886, 409.579, 52871.330 24/08/25,15:04:46,17,10,1, 11.9,1,1, 16.727, 10566.858, 409.598, 52871.373 24/08/25,15:04:46,18,10,1, 11.9,1,1, 16.727, 10566.865, 409.545, 52871.339 24/08/25,15:04:46,19,10,1, 11.9,1,1, 16.727, 10566.883, 409.567, 52871.305 24/08/25,15:04:47,00,10,1, 12.0,1,1, 16.725, 10566.881, 409.567, 52871.305 24/08/25,15:04:47,01,10,1, 12.0,1,1, 16.725, 10566.853, 409.580, 52871.365 24/08/25,15:04:47,02,10,1, 12.0,1,1, 16.725, 10566.847, 409.557, 52871.346 24/08/25,15:04:47,03,10,1, 12.0,1,1, 16.725, 10566.863, 409.555, 52871.347 24/08/25,15:04:47,04,10,1, 12.0,1,1, 16.725, 10566.852, 409.558, 52871.291 24/08/25,15:04:47,05,10,1, 12.0,1,1, 16.725, 10566.877, 409.555, 52871.379 24/08/25,15:04:47,06,10,1, 12.0,1,1, 16.725, 10566.865, 409.558, 52871.309 24/08/25,15:04:47,07,10,1, 12.0,1,1, 16.725, 10566.896, 409.544, 52871.322 24/08/25,15:04:47,08,10,1, 12.0,1,1, 16.725, 10566.861, 409.541, 52871.340 24/08/25,15:04:47,09,10,1, 12.0,1,1, 16.725, 10566.857, 409.548, 52871.309 24/08/25,15:04:47,10,10,1, 12.0,1,1, 16.725, 10566.860, 409.552, 52871.393 24/08/25,15:04:47,11,10,1, 12.0,1,1, 16.725, 10566.857, 409.557, 52871.347 24/08/25,15:04:47,12,10,1, 12.0,1,1, 16.725, 10566.862, 409.551, 52871.328 24/08/25,15:04:47,13,10,1, 12.0,1,1, 16.725, 10566.856, 409.570, 52871.361 24/08/25,15:04:47,14,10,1, 12.0,1,1, 16.725, 10566.861, 409.567, 52871.353 24/08/25,15:04:47,15,10,1, 12.0,1,1, 16.725, 10566.855, 409.537, 52871.320 24/08/25,15:04:47,16,10,1, 12.0,1,1, 16.725, 10566.873, 409.542, 52871.341 24/08/25,15:04:47,17,10,1, 12.0,1,1, 16.725, 10566.861, 409.548, 52871.354 24/08/25,15:04:47,18,10,1, 12.0,1,1, 16.725, 10566.871, 409.561, 52871.368 24/08/25,15:04:47,19,10,1, 12.0,1,1, 16.725, 10566.867, 409.535, 52871.289 24/08/25,15:04:48,00,10,1, 12.0,1,1, 16.726, 10566.864, 409.535, 52871.289 24/08/25,15:04:48,01,10,1, 12.0,1,1, 16.726, 10566.863, 409.547, 52871.350 24/08/25,15:04:48,02,10,1, 12.0,1,1, 16.726, 10566.859, 409.537, 52871.328 24/08/25,15:04:48,03,10,1, 12.0,1,1, 16.726, 10566.844, 409.543, 52871.382 24/08/25,15:04:48,04,10,1, 12.0,1,1, 16.726, 10566.857, 409.529, 52871.340 24/08/25,15:04:48,05,10,1, 12.0,1,1, 16.726, 10566.834, 409.525, 52871.365 24/08/25,15:04:48,06,10,1, 12.0,1,1, 16.726, 10566.861, 409.527, 52871.360 24/08/25,15:04:48,07,10,1, 12.0,1,1, 16.726, 10566.870, 409.526, 52871.312 24/08/25,15:04:48,08,10,1, 12.0,1,1, 16.726, 10566.873, 409.526, 52871.330 24/08/25,15:04:48,09,10,1, 12.0,1,1, 16.726, 10566.862, 409.539, 52871.288 24/08/25,15:04:48,10,10,1, 12.0,1,1, 16.726, 10566.843, 409.539, 52871.281 24/08/25,15:04:48,11,10,1, 12.0,1,1, 16.726, 10566.858, 409.553, 52871.357 24/08/25,15:04:48,12,10,1, 12.0,1,1, 16.726, 10566.867, 409.547, 52871.431 24/08/25,15:04:48,13,10,1, 12.0,1,1, 16.726, 10566.856, 409.521, 52871.303 24/08/25,15:04:48,14,10,1, 12.0,1,1, 16.726, 10566.845, 409.547, 52871.371 24/08/25,15:04:48,15,10,1, 12.0,1,1, 16.726, 10566.864, 409.545, 52871.304 24/08/25,15:04:48,16,10,1, 12.0,1,1, 16.726, 10566.847, 409.527, 52871.341 24/08/25,15:04:48,17,10,1, 12.0,1,1, 16.726, 10566.857, 409.546, 52871.406 24/08/25,15:04:48,18,10,1, 12.0,1,1, 16.726, 10566.845, 409.551, 52871.358 24/08/25,15:04:48,19,10,1, 12.0,1,1, 16.726, 10566.831, 409.541, 52871.328 24/08/25,15:04:49,00,09,1, 11.9,1,1, 16.726, 10566.831, 409.541, 52871.328 24/08/25,15:04:49,01,09,1, 11.9,1,1, 16.726, 10566.832, 409.512, 52871.306 24/08/25,15:04:49,02,09,1, 11.9,1,1, 16.726, 10566.852, 409.516, 52871.328 24/08/25,15:04:49,03,09,1, 11.9,1,1, 16.726, 10566.849, 409.496, 52871.356 24/08/25,15:04:49,04,09,1, 11.9,1,1, 16.726, 10566.853, 409.512, 52871.339 24/08/25,15:04:49,05,09,1, 11.9,1,1, 16.726, 10566.842, 409.522, 52871.367 24/08/25,15:04:49,06,09,1, 11.9,1,1, 16.726, 10566.836, 409.520, 52871.299 24/08/25,15:04:49,07,09,1, 11.9,1,1, 16.726, 10566.831, 409.508, 52871.348 24/08/25,15:04:49,08,09,1, 11.9,1,1, 16.726, 10566.844, 409.531, 52871.281 24/08/25,15:04:49,09,09,1, 11.9,1,1, 16.726, 10566.852, 409.529, 52871.334 24/08/25,15:04:49,10,09,1, 11.9,1,1, 16.726, 10566.868, 409.535, 52871.386 24/08/25,15:04:49,11,09,1, 11.9,1,1, 16.726, 10566.875, 409.543, 52871.324 24/08/25,15:04:49,12,09,1, 11.9,1,1, 16.726, 10566.834, 409.529, 52871.324 24/08/25,15:04:49,13,09,1, 11.9,1,1, 16.726, 10566.853, 409.540, 52871.360 24/08/25,15:04:49,14,09,1, 11.9,1,1, 16.726, 10566.844, 409.522, 52871.369 24/08/25,15:04:49,15,09,1, 11.9,1,1, 16.726, 10566.817, 409.524, 52871.320 24/08/25,15:04:49,16,09,1, 11.9,1,1, 16.726, 10566.848, 409.545, 52871.299 24/08/25,15:04:49,17,09,1, 11.9,1,1, 16.726, 10566.828, 409.509, 52871.326 24/08/25,15:04:49,18,09,1, 11.9,1,1, 16.726, 10566.845, 409.515, 52871.327 24/08/25,15:04:49,19,09,1, 11.9,1,1, 16.726, 10566.831, 409.507, 52871.356 24/08/25,15:04:50,00,10,1, 11.8,1,1, 16.728, 10566.831, 409.507, 52871.356 24/08/25,15:04:50,01,10,1, 11.8,1,1, 16.728, 10566.830, 409.488, 52871.304 24/08/25,15:04:50,02,10,1, 11.8,1,1, 16.728, 10566.874, 409.522, 52871.451 24/08/25,15:04:50,03,10,1, 11.8,1,1, 16.728, 10566.819, 409.511, 52871.333 24/08/25,15:04:50,04,10,1, 11.8,1,1, 16.728, 10566.840, 409.514, 52871.342 24/08/25,15:04:50,05,10,1, 11.8,1,1, 16.728, 10566.812, 409.533, 52871.380 24/08/25,15:04:50,06,10,1, 11.8,1,1, 16.728, 10566.841, 409.545, 52871.364 24/08/25,15:04:50,07,10,1, 11.8,1,1, 16.728, 10566.835, 409.539, 52871.346 24/08/25,15:04:50,08,10,1, 11.8,1,1, 16.728, 10566.827, 409.516, 52871.361 24/08/25,15:04:50,09,10,1, 11.8,1,1, 16.728, 10566.836, 409.514, 52871.327 24/08/25,15:04:50,10,10,1, 11.8,1,1, 16.728, 10566.839, 409.537, 52871.334 24/08/25,15:04:50,11,10,1, 11.8,1,1, 16.728, 10566.844, 409.515, 52871.321 24/08/25,15:04:50,12,10,1, 11.8,1,1, 16.728, 10566.850, 409.526, 52871.328 24/08/25,15:04:50,13,10,1, 11.8,1,1, 16.728, 10566.840, 409.514, 52871.332 24/08/25,15:04:50,14,10,1, 11.8,1,1, 16.728, 10566.839, 409.509, 52871.338 24/08/25,15:04:50,15,10,1, 11.8,1,1, 16.728, 10566.802, 409.513, 52871.276 24/08/25,15:04:50,16,10,1, 11.8,1,1, 16.728, 10566.831, 409.493, 52871.336 24/08/25,15:04:50,17,10,1, 11.8,1,1, 16.728, 10566.856, 409.503, 52871.361 24/08/25,15:04:50,18,10,1, 11.8,1,1, 16.728, 10566.855, 409.486, 52871.271 24/08/25,15:04:50,19,10,1, 11.8,1,1, 16.728, 10566.847, 409.483, 52871.376 24/08/25,15:04:51,00,10,1, 11.9,1,1, 16.726, 10566.839, 409.483, 52871.376 24/08/25,15:04:51,01,10,1, 11.9,1,1, 16.726, 10566.844, 409.491, 52871.317 24/08/25,15:04:51,02,10,1, 11.9,1,1, 16.726, 10566.819, 409.495, 52871.292 24/08/25,15:04:51,03,10,1, 11.9,1,1, 16.726, 10566.821, 409.504, 52871.377 24/08/25,15:04:51,04,10,1, 11.9,1,1, 16.726, 10566.833, 409.491, 52871.307 24/08/25,15:04:51,05,10,1, 11.9,1,1, 16.726, 10566.831, 409.513, 52871.340 24/08/25,15:04:51,06,10,1, 11.9,1,1, 16.726, 10566.824, 409.509, 52871.335 24/08/25,15:04:51,07,10,1, 11.9,1,1, 16.726, 10566.830, 409.525, 52871.321 24/08/25,15:04:51,08,10,1, 11.9,1,1, 16.726, 10566.833, 409.495, 52871.317 24/08/25,15:04:51,09,10,1, 11.9,1,1, 16.726, 10566.814, 409.493, 52871.312 24/08/25,15:04:51,10,10,1, 11.9,1,1, 16.726, 10566.822, 409.502, 52871.326 24/08/25,15:04:51,11,10,1, 11.9,1,1, 16.726, 10566.820, 409.520, 52871.319 24/08/25,15:04:51,12,10,1, 11.9,1,1, 16.726, 10566.819, 409.508, 52871.358 24/08/25,15:04:51,13,10,1, 11.9,1,1, 16.726, 10566.844, 409.497, 52871.290 24/08/25,15:04:51,14,10,1, 11.9,1,1, 16.726, 10566.805, 409.469, 52871.293 24/08/25,15:04:51,15,10,1, 11.9,1,1, 16.726, 10566.832, 409.512, 52871.358 24/08/25,15:04:51,16,10,1, 11.9,1,1, 16.726, 10566.848, 409.489, 52871.285 24/08/25,15:04:51,17,10,1, 11.9,1,1, 16.726, 10566.833, 409.490, 52871.312 24/08/25,15:04:51,18,10,1, 11.9,1,1, 16.726, 10566.825, 409.479, 52871.334 24/08/25,15:04:51,19,10,1, 11.9,1,1, 16.726, 10566.805, 409.489, 52871.337 24/08/25,15:04:52,00,10,1, 11.9,1,1, 16.727, 10566.797, 409.489, 52871.337 24/08/25,15:04:52,01,10,1, 11.9,1,1, 16.727, 10566.832, 409.495, 52871.290 24/08/25,15:04:52,02,10,1, 11.9,1,1, 16.727, 10566.855, 409.518, 52871.316 24/08/25,15:04:52,03,10,1, 11.9,1,1, 16.727, 10566.846, 409.507, 52871.311 24/08/25,15:04:52,04,10,1, 11.9,1,1, 16.727, 10566.829, 409.520, 52871.379 24/08/25,15:04:52,05,10,1, 11.9,1,1, 16.727, 10566.847, 409.517, 52871.374 24/08/25,15:04:52,06,10,1, 11.9,1,1, 16.727, 10566.839, 409.502, 52871.281 24/08/25,15:04:52,07,10,1, 11.9,1,1, 16.727, 10566.825, 409.496, 52871.305 24/08/25,15:04:52,08,10,1, 11.9,1,1, 16.727, 10566.802, 409.498, 52871.353 24/08/25,15:04:52,09,10,1, 11.9,1,1, 16.727, 10566.794, 409.523, 52871.345 24/08/25,15:04:52,10,10,1, 11.9,1,1, 16.727, 10566.784, 409.517, 52871.328 24/08/25,15:04:52,11,10,1, 11.9,1,1, 16.727, 10566.821, 409.512, 52871.351 24/08/25,15:04:52,12,10,1, 11.9,1,1, 16.727, 10566.800, 409.471, 52871.300 24/08/25,15:04:52,13,10,1, 11.9,1,1, 16.727, 10566.812, 409.476, 52871.319 24/08/25,15:04:52,14,10,1, 11.9,1,1, 16.727, 10566.819, 409.476, 52871.309 24/08/25,15:04:52,15,10,1, 11.9,1,1, 16.727, 10566.805, 409.471, 52871.342 24/08/25,15:04:52,16,10,1, 11.9,1,1, 16.727, 10566.842, 409.474, 52871.371 24/08/25,15:04:52,17,10,1, 11.9,1,1, 16.727, 10566.825, 409.488, 52871.330 24/08/25,15:04:52,18,10,1, 11.9,1,1, 16.727, 10566.823, 409.501, 52871.324 24/08/25,15:04:52,19,10,1, 11.9,1,1, 16.727, 10566.808, 409.477, 52871.368 24/08/25,15:04:53,00,10,1, 11.9,1,1, 16.729, 10566.806, 409.477, 52871.368 24/08/25,15:04:53,01,10,1, 11.9,1,1, 16.729, 10566.796, 409.507, 52871.318 24/08/25,15:04:53,02,10,1, 11.9,1,1, 16.729, 10566.836, 409.481, 52871.276 24/08/25,15:04:53,03,10,1, 11.9,1,1, 16.729, 10566.817, 409.480, 52871.261 24/08/25,15:04:53,04,10,1, 11.9,1,1, 16.729, 10566.832, 409.484, 52871.245 24/08/25,15:04:53,05,10,1, 11.9,1,1, 16.729, 10566.820, 409.494, 52871.337 24/08/25,15:04:53,06,10,1, 11.9,1,1, 16.729, 10566.821, 409.462, 52871.356 24/08/25,15:04:53,07,10,1, 11.9,1,1, 16.729, 10566.820, 409.478, 52871.333 24/08/25,15:04:53,08,10,1, 11.9,1,1, 16.729, 10566.807, 409.464, 52871.321 24/08/25,15:04:53,09,10,1, 11.9,1,1, 16.729, 10566.823, 409.449, 52871.293 24/08/25,15:04:53,10,10,1, 11.9,1,1, 16.729, 10566.812, 409.437, 52871.262 24/08/25,15:04:53,11,10,1, 11.9,1,1, 16.729, 10566.812, 409.445, 52871.289 24/08/25,15:04:53,12,10,1, 11.9,1,1, 16.729, 10566.812, 409.456, 52871.339 24/08/25,15:04:53,13,10,1, 11.9,1,1, 16.729, 10566.817, 409.455, 52871.433 24/08/25,15:04:53,14,10,1, 11.9,1,1, 16.729, 10566.825, 409.455, 52871.092 24/08/25,15:04:53,15,10,1, 11.9,1,1, 16.729, 10566.774, 409.497, 52871.407 24/08/25,15:04:53,16,10,1, 11.9,1,1, 16.729, 10566.811, 409.477, 52871.369 24/08/25,15:04:53,17,10,1, 11.9,1,1, 16.729, 10566.792, 409.473, 52871.278 24/08/25,15:04:53,18,10,1, 11.9,1,1, 16.729, 10566.810, 409.478, 52871.298 24/08/25,15:04:53,19,10,1, 11.9,1,1, 16.729, 10566.796, 409.498, 52871.337 24/08/25,15:04:54,00,10,1, 11.9,1,1, 16.722, 10566.789, 409.498, 52871.337 24/08/25,15:04:54,01,10,1, 11.9,1,1, 16.722, 10566.790, 409.496, 52871.412 24/08/25,15:04:54,02,10,1, 11.9,1,1, 16.722, 10566.814, 409.493, 52871.308 24/08/25,15:04:54,03,10,1, 11.9,1,1, 16.722, 10566.786, 409.489, 52871.319 24/08/25,15:04:54,04,10,1, 11.9,1,1, 16.722, 10566.773, 409.472, 52871.248 24/08/25,15:04:54,05,10,1, 11.9,1,1, 16.722, 10566.785, 409.491, 52871.266 24/08/25,15:04:54,06,10,1, 11.9,1,1, 16.722, 10566.791, 409.493, 52871.304 24/08/25,15:04:54,07,10,1, 11.9,1,1, 16.722, 10566.769, 409.443, 52871.277 24/08/25,15:04:54,08,10,1, 11.9,1,1, 16.722, 10566.801, 409.458, 52871.286 24/08/25,15:04:54,09,10,1, 11.9,1,1, 16.722, 10566.815, 409.472, 52871.315 24/08/25,15:04:54,10,10,1, 11.9,1,1, 16.722, 10566.813, 409.471, 52871.259 24/08/25,15:04:54,11,10,1, 11.9,1,1, 16.722, 10566.792, 409.472, 52871.300 24/08/25,15:04:54,12,10,1, 11.9,1,1, 16.722, 10566.782, 409.474, 52871.316 24/08/25,15:04:54,13,10,1, 11.9,1,1, 16.722, 10566.796, 409.498, 52871.276 24/08/25,15:04:54,14,10,1, 11.9,1,1, 16.722, 10566.804, 409.508, 52871.336 24/08/25,15:04:54,15,10,1, 11.9,1,1, 16.722, 10566.805, 409.480, 52871.294 24/08/25,15:04:54,16,10,1, 11.9,1,1, 16.722, 10566.825, 409.496, 52871.247 24/08/25,15:04:54,17,10,1, 11.9,1,1, 16.722, 10566.812, 409.506, 52871.259 24/08/25,15:04:54,18,10,1, 11.9,1,1, 16.722, 10566.827, 409.501, 52871.299 24/08/25,15:04:54,19,10,1, 11.9,1,1, 16.722, 10566.801, 409.505, 52871.268 24/08/25,15:04:55,00,10,1, 11.9,1,1, 16.724, 10566.797, 409.505, 52871.268 24/08/25,15:04:55,01,10,1, 11.9,1,1, 16.724, 10566.803, 409.498, 52871.279 24/08/25,15:04:55,02,10,1, 11.9,1,1, 16.724, 10566.797, 409.498, 52871.291 24/08/25,15:04:55,03,10,1, 11.9,1,1, 16.724, 10566.806, 409.481, 52871.315 24/08/25,15:04:55,04,10,1, 11.9,1,1, 16.724, 10566.813, 409.478, 52871.216 24/08/25,15:04:55,05,10,1, 11.9,1,1, 16.724, 10566.812, 409.486, 52871.275 24/08/25,15:04:55,06,10,1, 11.9,1,1, 16.724, 10566.821, 409.470, 52871.235 24/08/25,15:04:55,07,10,1, 11.9,1,1, 16.724, 10566.817, 409.468, 52871.271 24/08/25,15:04:55,08,10,1, 11.9,1,1, 16.724, 10566.802, 409.469, 52871.278 24/08/25,15:04:55,09,10,1, 11.9,1,1, 16.724, 10566.802, 409.492, 52871.294 24/08/25,15:04:55,10,10,1, 11.9,1,1, 16.724, 10566.804, 409.482, 52871.316 24/08/25,15:04:55,11,10,1, 11.9,1,1, 16.724, 10566.833, 409.471, 52871.247 24/08/25,15:04:55,12,10,1, 11.9,1,1, 16.724, 10566.804, 409.508, 52871.271 24/08/25,15:04:55,13,10,1, 11.9,1,1, 16.724, 10566.784, 409.517, 52871.361 24/08/25,15:04:55,14,10,1, 11.9,1,1, 16.724, 10566.807, 409.505, 52871.289 24/08/25,15:04:55,15,10,1, 11.9,1,1, 16.724, 10566.812, 409.490, 52871.344 24/08/25,15:04:55,16,10,1, 11.9,1,1, 16.724, 10566.815, 409.513, 52871.344 24/08/25,15:04:55,17,10,1, 11.9,1,1, 16.724, 10566.844, 409.496, 52871.295 24/08/25,15:04:55,18,10,1, 11.9,1,1, 16.724, 10566.827, 409.483, 52871.288 24/08/25,15:04:55,19,10,1, 11.9,1,1, 16.724, 10566.801, 409.484, 52871.355 24/08/25,15:04:56,00,10,1, 11.9,1,1, 16.727, 10566.797, 409.484, 52871.355 24/08/25,15:04:56,01,10,1, 11.9,1,1, 16.727, 10566.800, 409.469, 52871.256 24/08/25,15:04:56,02,10,1, 11.9,1,1, 16.727, 10566.810, 409.482, 52871.324 24/08/25,15:04:56,03,10,1, 11.9,1,1, 16.727, 10566.823, 409.483, 52871.284 24/08/25,15:04:56,04,10,1, 11.9,1,1, 16.727, 10566.809, 409.459, 52871.280 24/08/25,15:04:56,05,10,1, 11.9,1,1, 16.727, 10566.821, 409.492, 52871.276 24/08/25,15:04:56,06,10,1, 11.9,1,1, 16.727, 10566.821, 409.477, 52871.270 24/08/25,15:04:56,07,10,1, 11.9,1,1, 16.727, 10566.816, 409.491, 52871.353 24/08/25,15:04:56,08,10,1, 11.9,1,1, 16.727, 10566.793, 409.494, 52871.305 24/08/25,15:04:56,09,10,1, 11.9,1,1, 16.727, 10566.803, 409.511, 52871.288 24/08/25,15:04:56,10,10,1, 11.9,1,1, 16.727, 10566.783, 409.481, 52871.326 24/08/25,15:04:56,11,10,1, 11.9,1,1, 16.727, 10566.816, 409.486, 52871.312 24/08/25,15:04:56,12,10,1, 11.9,1,1, 16.727, 10566.806, 409.508, 52871.345 24/08/25,15:04:56,13,10,1, 11.9,1,1, 16.727, 10566.817, 409.489, 52871.331 24/08/25,15:04:56,14,10,1, 11.9,1,1, 16.727, 10566.822, 409.475, 52871.331 24/08/25,15:04:56,15,10,1, 11.9,1,1, 16.727, 10566.828, 409.494, 52871.297 24/08/25,15:04:56,16,10,1, 11.9,1,1, 16.727, 10566.821, 409.477, 52871.281 24/08/25,15:04:56,17,10,1, 11.9,1,1, 16.727, 10566.823, 409.475, 52871.289 24/08/25,15:04:56,18,10,1, 11.9,1,1, 16.727, 10566.835, 409.459, 52871.270 24/08/25,15:04:56,19,10,1, 11.9,1,1, 16.727, 10566.811, 409.493, 52871.316 24/08/25,15:04:57,00,10,1, 11.9,1,1, 16.727, 10566.806, 409.493, 52871.316 24/08/25,15:04:57,01,10,1, 11.9,1,1, 16.727, 10566.808, 409.495, 52871.291 24/08/25,15:04:57,02,10,1, 11.9,1,1, 16.727, 10566.824, 409.508, 52871.383 24/08/25,15:04:57,03,10,1, 11.9,1,1, 16.727, 10566.817, 409.523, 52871.429 24/08/25,15:04:57,04,10,1, 11.9,1,1, 16.727, 10566.803, 409.516, 52871.470 24/08/25,15:04:57,05,10,1, 11.9,1,1, 16.727, 10566.826, 409.524, 52871.448 24/08/25,15:04:57,06,10,1, 11.9,1,1, 16.727, 10566.835, 409.498, 52871.386 24/08/25,15:04:57,07,10,1, 11.9,1,1, 16.727, 10566.843, 409.499, 52871.402 24/08/25,15:04:57,08,10,1, 11.9,1,1, 16.727, 10566.864, 409.512, 52871.437 24/08/25,15:04:57,09,10,1, 11.9,1,1, 16.727, 10566.819, 409.528, 52871.425 24/08/25,15:04:57,10,10,1, 11.9,1,1, 16.727, 10566.823, 409.509, 52871.395 24/08/25,15:04:57,11,10,1, 11.9,1,1, 16.727, 10566.818, 409.542, 52871.423 24/08/25,15:04:57,12,10,1, 11.9,1,1, 16.727, 10566.818, 409.517, 52871.433 24/08/25,15:04:57,13,10,1, 11.9,1,1, 16.727, 10566.832, 409.506, 52871.400 24/08/25,15:04:57,14,10,1, 11.9,1,1, 16.727, 10566.863, 409.525, 52871.518 24/08/25,15:04:57,15,10,1, 11.9,1,1, 16.727, 10566.824, 409.513, 52871.458 24/08/25,15:04:57,16,10,1, 11.9,1,1, 16.727, 10566.834, 409.525, 52871.402 24/08/25,15:04:57,17,10,1, 11.9,1,1, 16.727, 10566.842, 409.525, 52871.412 24/08/25,15:04:57,18,10,1, 11.9,1,1, 16.727, 10566.827, 409.513, 52871.471 24/08/25,15:04:57,19,10,1, 11.9,1,1, 16.727, 10566.840, 409.506, 52871.434 24/08/25,15:04:58,00,10,1, 11.9,1,1, 16.727, 10566.839, 409.506, 52871.434 24/08/25,15:04:58,01,10,1, 11.9,1,1, 16.727, 10566.841, 409.545, 52871.410 24/08/25,15:04:58,02,10,1, 11.9,1,1, 16.727, 10566.827, 409.523, 52871.443 24/08/25,15:04:58,03,10,1, 11.9,1,1, 16.727, 10566.827, 409.522, 52871.456 24/08/25,15:04:58,04,10,1, 11.9,1,1, 16.727, 10566.854, 409.498, 52871.437 24/08/25,15:04:58,05,10,1, 11.9,1,1, 16.727, 10566.826, 409.537, 52871.425 24/08/25,15:04:58,06,10,1, 11.9,1,1, 16.727, 10566.843, 409.518, 52871.458 24/08/25,15:04:58,07,10,1, 11.9,1,1, 16.727, 10566.851, 409.508, 52871.419 24/08/25,15:04:58,08,10,1, 11.9,1,1, 16.727, 10566.846, 409.522, 52871.492 24/08/25,15:04:58,09,10,1, 11.9,1,1, 16.727, 10566.859, 409.517, 52871.461 24/08/25,15:04:58,10,10,1, 11.9,1,1, 16.727, 10566.868, 409.525, 52871.484 24/08/25,15:04:58,11,10,1, 11.9,1,1, 16.727, 10566.838, 409.536, 52871.457 24/08/25,15:04:58,12,10,1, 11.9,1,1, 16.727, 10566.843, 409.533, 52871.445 24/08/25,15:04:58,13,10,1, 11.9,1,1, 16.727, 10566.834, 409.519, 52871.416 24/08/25,15:04:58,14,10,1, 11.9,1,1, 16.727, 10566.845, 409.524, 52871.472 24/08/25,15:04:58,15,10,1, 11.9,1,1, 16.727, 10566.857, 409.543, 52871.429 24/08/25,15:04:58,16,10,1, 11.9,1,1, 16.727, 10566.865, 409.529, 52871.416 24/08/25,15:04:58,17,10,1, 11.9,1,1, 16.727, 10566.858, 409.526, 52871.463 24/08/25,15:04:58,18,10,1, 11.9,1,1, 16.727, 10566.866, 409.523, 52871.411 24/08/25,15:04:58,19,10,1, 11.9,1,1, 16.727, 10566.870, 409.521, 52871.362 24/08/25,15:04:59,00,09,1, 11.9,1,1, 16.724, 10566.864, 409.521, 52871.362 24/08/25,15:04:59,01,09,1, 11.9,1,1, 16.724, 10566.849, 409.525, 52871.432 24/08/25,15:04:59,02,09,1, 11.9,1,1, 16.724, 10566.867, 409.542, 52871.392 24/08/25,15:04:59,03,09,1, 11.9,1,1, 16.724, 10566.851, 409.532, 52871.390 24/08/25,15:04:59,04,09,1, 11.9,1,1, 16.724, 10566.847, 409.535, 52871.428 24/08/25,15:04:59,05,09,1, 11.9,1,1, 16.724, 10566.885, 409.533, 52871.404 24/08/25,15:04:59,06,09,1, 11.9,1,1, 16.724, 10566.888, 409.507, 52871.416 24/08/25,15:04:59,07,09,1, 11.9,1,1, 16.724, 10566.857, 409.549, 52871.412 24/08/25,15:04:59,08,09,1, 11.9,1,1, 16.724, 10566.846, 409.522, 52871.478 24/08/25,15:04:59,09,09,1, 11.9,1,1, 16.724, 10566.851, 409.551, 52871.513 24/08/25,15:04:59,10,09,1, 11.9,1,1, 16.724, 10566.875, 409.536, 52871.418 24/08/25,15:04:59,11,09,1, 11.9,1,1, 16.724, 10566.866, 409.542, 52871.421 24/08/25,15:04:59,12,09,1, 11.9,1,1, 16.724, 10566.888, 409.533, 52871.386 24/08/25,15:04:59,13,09,1, 11.9,1,1, 16.724, 10566.860, 409.514, 52871.466 24/08/25,15:04:59,14,09,1, 11.9,1,1, 16.724, 10566.861, 409.525, 52871.440 24/08/25,15:04:59,15,09,1, 11.9,1,1, 16.724, 10566.890, 409.525, 52871.419 24/08/25,15:04:59,16,09,1, 11.9,1,1, 16.724, 10566.867, 409.525, 52871.402 24/08/25,15:04:59,17,09,1, 11.9,1,1, 16.724, 10566.846, 409.521, 52871.497 24/08/25,15:04:59,18,09,1, 11.9,1,1, 16.724, 10566.846, 409.516, 52871.449 24/08/25,15:04:59,19,09,1, 11.9,1,1, 16.724, 10566.852, 409.515, 52871.388 24/08/25,15:05:00,00,09,1, 11.9,1,1, 16.721, 10566.847, 409.515, 52871.388 24/08/25,15:05:00,01,09,1, 11.9,1,1, 16.721, 10566.843, 409.537, 52871.455 24/08/25,15:05:00,02,09,1, 11.9,1,1, 16.721, 10566.845, 409.498, 52871.375 24/08/25,15:05:00,03,09,1, 11.9,1,1, 16.721, 10566.854, 409.503, 52871.330 24/08/25,15:05:00,04,09,1, 11.9,1,1, 16.721, 10566.831, 409.501, 52871.376 24/08/25,15:05:00,05,09,1, 11.9,1,1, 16.721, 10566.851, 409.507, 52871.293 24/08/25,15:05:00,06,09,1, 11.9,1,1, 16.721, 10566.857, 409.485, 52871.301 24/08/25,15:05:00,07,09,1, 11.9,1,1, 16.721, 10566.825, 409.512, 52871.288 24/08/25,15:05:00,08,09,1, 11.9,1,1, 16.721, 10566.844, 409.494, 52871.260 24/08/25,15:05:00,09,09,1, 11.9,1,1, 16.721, 10566.848, 409.524, 52871.387 24/08/25,15:05:00,10,09,1, 11.9,1,1, 16.721, 10566.850, 409.504, 52871.316 24/08/25,15:05:00,11,09,1, 11.9,1,1, 16.721, 10566.848, 409.511, 52871.300 24/08/25,15:05:00,12,09,1, 11.9,1,1, 16.721, 10566.866, 409.513, 52871.340 24/08/25,15:05:00,13,09,1, 11.9,1,1, 16.721, 10566.838, 409.526, 52871.298 24/08/25,15:05:00,14,09,1, 11.9,1,1, 16.721, 10566.843, 409.502, 52871.265 24/08/25,15:05:00,15,09,1, 11.9,1,1, 16.721, 10566.831, 409.525, 52871.321 24/08/25,15:05:00,16,09,1, 11.9,1,1, 16.721, 10566.849, 409.498, 52871.218 24/08/25,15:05:00,17,09,1, 11.9,1,1, 16.721, 10566.852, 409.497, 52871.261 24/08/25,15:05:00,18,09,1, 11.9,1,1, 16.721, 10566.855, 409.498, 52871.333 24/08/25,15:05:00,19,09,1, 11.9,1,1, 16.721, 10566.866, 409.513, 52871.344 24/08/25,15:05:01,00,09,1, 11.8,1,1, 16.729, 10566.864, 409.513, 52871.344 24/08/25,15:05:01,01,09,1, 11.8,1,1, 16.729, 10566.868, 409.512, 52871.307 24/08/25,15:05:01,02,09,1, 11.8,1,1, 16.729, 10566.874, 409.508, 52871.328 24/08/25,15:05:01,03,09,1, 11.8,1,1, 16.729, 10566.833, 409.506, 52871.288 24/08/25,15:05:01,04,09,1, 11.8,1,1, 16.729, 10566.846, 409.514, 52871.310 24/08/25,15:05:01,05,09,1, 11.8,1,1, 16.729, 10566.840, 409.510, 52871.343 24/08/25,15:05:01,06,09,1, 11.8,1,1, 16.729, 10566.848, 409.539, 52871.323 24/08/25,15:05:01,07,09,1, 11.8,1,1, 16.729, 10566.844, 409.513, 52871.264 24/08/25,15:05:01,08,09,1, 11.8,1,1, 16.729, 10566.852, 409.526, 52871.300 24/08/25,15:05:01,09,09,1, 11.8,1,1, 16.729, 10566.848, 409.515, 52871.336 24/08/25,15:05:01,10,09,1, 11.8,1,1, 16.729, 10566.855, 409.499, 52871.237 24/08/25,15:05:01,11,09,1, 11.8,1,1, 16.729, 10566.879, 409.479, 52871.257 24/08/25,15:05:01,12,09,1, 11.8,1,1, 16.729, 10566.850, 409.503, 52871.313 24/08/25,15:05:01,13,09,1, 11.8,1,1, 16.729, 10566.868, 409.494, 52871.263 24/08/25,15:05:01,14,09,1, 11.8,1,1, 16.729, 10566.870, 409.520, 52871.267 24/08/25,15:05:01,15,09,1, 11.8,1,1, 16.729, 10566.869, 409.504, 52871.308 24/08/25,15:05:01,16,09,1, 11.8,1,1, 16.729, 10566.886, 409.509, 52871.260 24/08/25,15:05:01,17,09,1, 11.8,1,1, 16.729, 10566.902, 409.523, 52871.272 24/08/25,15:05:01,18,09,1, 11.8,1,1, 16.729, 10566.867, 409.548, 52871.341 24/08/25,15:05:01,19,09,1, 11.8,1,1, 16.729, 10566.872, 409.549, 52871.345 24/08/25,15:05:02,00,09,1, 11.9,1,1, 16.724, 10566.864, 409.549, 52871.345 24/08/25,15:05:02,01,09,1, 11.9,1,1, 16.724, 10566.890, 409.498, 52871.312 24/08/25,15:05:02,02,09,1, 11.9,1,1, 16.724, 10566.859, 409.512, 52871.217 24/08/25,15:05:02,03,09,1, 11.9,1,1, 16.724, 10566.859, 409.520, 52871.234 24/08/25,15:05:02,04,09,1, 11.9,1,1, 16.724, 10566.880, 409.516, 52871.328 24/08/25,15:05:02,05,09,1, 11.9,1,1, 16.724, 10566.867, 409.516, 52871.362 24/08/25,15:05:02,06,09,1, 11.9,1,1, 16.724, 10566.860, 409.505, 52871.337 24/08/25,15:05:02,07,09,1, 11.9,1,1, 16.724, 10566.859, 409.533, 52871.337 24/08/25,15:05:02,08,09,1, 11.9,1,1, 16.724, 10566.880, 409.543, 52871.312 24/08/25,15:05:02,09,09,1, 11.9,1,1, 16.724, 10566.862, 409.530, 52871.310 24/08/25,15:05:02,10,09,1, 11.9,1,1, 16.724, 10566.869, 409.530, 52871.227 24/08/25,15:05:02,11,09,1, 11.9,1,1, 16.724, 10566.869, 409.518, 52871.241 24/08/25,15:05:02,12,09,1, 11.9,1,1, 16.724, 10566.881, 409.543, 52871.303 24/08/25,15:05:02,13,09,1, 11.9,1,1, 16.724, 10566.875, 409.531, 52871.266 24/08/25,15:05:02,14,09,1, 11.9,1,1, 16.724, 10566.884, 409.506, 52871.283 24/08/25,15:05:02,15,09,1, 11.9,1,1, 16.724, 10566.870, 409.523, 52871.341 24/08/25,15:05:02,16,09,1, 11.9,1,1, 16.724, 10566.867, 409.522, 52871.302 24/08/25,15:05:02,17,09,1, 11.9,1,1, 16.724, 10566.861, 409.522, 52871.241 24/08/25,15:05:02,18,09,1, 11.9,1,1, 16.724, 10566.877, 409.522, 52871.346 24/08/25,15:05:02,19,09,1, 11.9,1,1, 16.724, 10566.866, 409.516, 52871.273 24/08/25,15:05:03,00,10,1, 11.9,1,1, 16.729, 10566.864, 409.516, 52871.273 24/08/25,15:05:03,01,10,1, 11.9,1,1, 16.729, 10566.903, 409.505, 52871.246 24/08/25,15:05:03,02,10,1, 11.9,1,1, 16.729, 10566.883, 409.528, 52871.303 24/08/25,15:05:03,03,10,1, 11.9,1,1, 16.729, 10566.888, 409.530, 52871.314 24/08/25,15:05:03,04,10,1, 11.9,1,1, 16.729, 10566.918, 409.525, 52871.246 24/08/25,15:05:03,05,10,1, 11.9,1,1, 16.729, 10566.911, 409.517, 52871.276 24/08/25,15:05:03,06,10,1, 11.9,1,1, 16.729, 10566.895, 409.534, 52871.318 24/08/25,15:05:03,07,10,1, 11.9,1,1, 16.729, 10566.915, 409.540, 52871.313 24/08/25,15:05:03,08,10,1, 11.9,1,1, 16.729, 10566.908, 409.518, 52871.274 24/08/25,15:05:03,09,10,1, 11.9,1,1, 16.729, 10566.928, 409.493, 52871.253 24/08/25,15:05:03,10,10,1, 11.9,1,1, 16.729, 10566.912, 409.495, 52871.320 24/08/25,15:05:03,11,10,1, 11.9,1,1, 16.729, 10566.904, 409.523, 52871.269 24/08/25,15:05:03,12,10,1, 11.9,1,1, 16.729, 10566.895, 409.508, 52871.232 24/08/25,15:05:03,13,10,1, 11.9,1,1, 16.729, 10566.905, 409.504, 52871.293 24/08/25,15:05:03,14,10,1, 11.9,1,1, 16.729, 10566.904, 409.515, 52871.322 24/08/25,15:05:03,15,10,1, 11.9,1,1, 16.729, 10566.896, 409.502, 52871.203 24/08/25,15:05:03,16,10,1, 11.9,1,1, 16.729, 10566.917, 409.508, 52871.279 24/08/25,15:05:03,17,10,1, 11.9,1,1, 16.729, 10566.913, 409.545, 52871.316 24/08/25,15:05:03,18,10,1, 11.9,1,1, 16.729, 10566.921, 409.520, 52871.279 24/08/25,15:05:03,19,10,1, 11.9,1,1, 16.729, 10566.933, 409.541, 52871.342 24/08/25,15:05:04,00,10,1, 11.9,1,1, 16.725, 10566.931, 409.541, 52871.342 24/08/25,15:05:04,01,10,1, 11.9,1,1, 16.725, 10566.922, 409.514, 52871.197 24/08/25,15:05:04,02,10,1, 11.9,1,1, 16.725, 10566.906, 409.503, 52871.250 24/08/25,15:05:04,03,10,1, 11.9,1,1, 16.725, 10566.909, 409.513, 52871.270 24/08/25,15:05:04,04,10,1, 11.9,1,1, 16.725, 10566.903, 409.516, 52871.318 24/08/25,15:05:04,05,10,1, 11.9,1,1, 16.725, 10566.918, 409.489, 52871.263 24/08/25,15:05:04,06,10,1, 11.9,1,1, 16.725, 10566.927, 409.511, 52871.342 24/08/25,15:05:04,07,10,1, 11.9,1,1, 16.725, 10566.930, 409.504, 52871.314 24/08/25,15:05:04,08,10,1, 11.9,1,1, 16.725, 10566.918, 409.512, 52871.313 24/08/25,15:05:04,09,10,1, 11.9,1,1, 16.725, 10566.931, 409.536, 52871.283 24/08/25,15:05:04,10,10,1, 11.9,1,1, 16.725, 10566.897, 409.529, 52871.316 24/08/25,15:05:04,11,10,1, 11.9,1,1, 16.725, 10566.928, 409.514, 52871.281 24/08/25,15:05:04,12,10,1, 11.9,1,1, 16.725, 10566.914, 409.526, 52871.340 24/08/25,15:05:04,13,10,1, 11.9,1,1, 16.725, 10566.938, 409.510, 52871.281 24/08/25,15:05:04,14,10,1, 11.9,1,1, 16.725, 10566.939, 409.533, 52871.289 24/08/25,15:05:04,15,10,1, 11.9,1,1, 16.725, 10566.910, 409.525, 52871.209 24/08/25,15:05:04,16,10,1, 11.9,1,1, 16.725, 10566.915, 409.519, 52871.366 24/08/25,15:05:04,17,10,1, 11.9,1,1, 16.725, 10566.935, 409.490, 52871.260 24/08/25,15:05:04,18,10,1, 11.9,1,1, 16.725, 10566.915, 409.499, 52871.230 24/08/25,15:05:04,19,10,1, 11.9,1,1, 16.725, 10566.935, 409.500, 52871.286 24/08/25,15:05:05,00,10,1, 11.9,1,1, 16.723, 10566.931, 409.500, 52871.286 24/08/25,15:05:05,01,10,1, 11.9,1,1, 16.723, 10566.951, 409.504, 52871.318 24/08/25,15:05:05,02,10,1, 11.9,1,1, 16.723, 10566.951, 409.506, 52871.305 24/08/25,15:05:05,03,10,1, 11.9,1,1, 16.723, 10566.944, 409.509, 52871.289 24/08/25,15:05:05,04,10,1, 11.9,1,1, 16.723, 10566.953, 409.513, 52871.315 24/08/25,15:05:05,05,10,1, 11.9,1,1, 16.723, 10566.938, 409.499, 52871.320 24/08/25,15:05:05,06,10,1, 11.9,1,1, 16.723, 10566.964, 409.514, 52871.264 24/08/25,15:05:05,07,10,1, 11.9,1,1, 16.723, 10566.974, 409.503, 52871.235 24/08/25,15:05:05,08,10,1, 11.9,1,1, 16.723, 10566.970, 409.494, 52871.299 24/08/25,15:05:05,09,10,1, 11.9,1,1, 16.723, 10566.969, 409.498, 52871.304 24/08/25,15:05:05,10,10,1, 11.9,1,1, 16.723, 10566.964, 409.473, 52871.244 24/08/25,15:05:05,11,10,1, 11.9,1,1, 16.723, 10566.952, 409.497, 52871.318 24/08/25,15:05:05,12,10,1, 11.9,1,1, 16.723, 10566.961, 409.476, 52871.253 24/08/25,15:05:05,13,10,1, 11.9,1,1, 16.723, 10566.976, 409.517, 52871.312 24/08/25,15:05:05,14,10,1, 11.9,1,1, 16.723, 10566.986, 409.496, 52871.296 24/08/25,15:05:05,15,10,1, 11.9,1,1, 16.723, 10566.968, 409.507, 52871.277 24/08/25,15:05:05,16,10,1, 11.9,1,1, 16.723, 10566.967, 409.519, 52871.286 24/08/25,15:05:05,17,10,1, 11.9,1,1, 16.723, 10566.977, 409.497, 52871.309 24/08/25,15:05:05,18,10,1, 11.9,1,1, 16.723, 10566.971, 409.520, 52871.323 24/08/25,15:05:05,19,10,1, 11.9,1,1, 16.723, 10566.955, 409.494, 52871.322 24/08/25,15:05:06,00,10,1, 11.9,1,1, 16.722, 10566.947, 409.494, 52871.322 24/08/25,15:05:06,01,10,1, 11.9,1,1, 16.722, 10566.972, 409.511, 52871.319 24/08/25,15:05:06,02,10,1, 11.9,1,1, 16.722, 10566.962, 409.470, 52871.264 24/08/25,15:05:06,03,10,1, 11.9,1,1, 16.722, 10566.976, 409.496, 52871.228 24/08/25,15:05:06,04,10,1, 11.9,1,1, 16.722, 10567.005, 409.513, 52871.249 24/08/25,15:05:06,05,10,1, 11.9,1,1, 16.722, 10566.959, 409.488, 52871.273 24/08/25,15:05:06,06,10,1, 11.9,1,1, 16.722, 10566.998, 409.507, 52871.264 24/08/25,15:05:06,07,10,1, 11.9,1,1, 16.722, 10566.997, 409.528, 52871.313 24/08/25,15:05:06,08,10,1, 11.9,1,1, 16.722, 10566.990, 409.519, 52871.326 24/08/25,15:05:06,09,10,1, 11.9,1,1, 16.722, 10566.980, 409.518, 52871.292 24/08/25,15:05:06,10,10,1, 11.9,1,1, 16.722, 10566.977, 409.522, 52871.262 24/08/25,15:05:06,11,10,1, 11.9,1,1, 16.722, 10567.010, 409.497, 52871.250 24/08/25,15:05:06,12,10,1, 11.9,1,1, 16.722, 10566.995, 409.499, 52871.278 24/08/25,15:05:06,13,10,1, 11.9,1,1, 16.722, 10566.963, 409.502, 52871.231 24/08/25,15:05:06,14,10,1, 11.9,1,1, 16.722, 10566.996, 409.491, 52871.273 24/08/25,15:05:06,15,10,1, 11.9,1,1, 16.722, 10566.993, 409.510, 52871.322 24/08/25,15:05:06,16,10,1, 11.9,1,1, 16.722, 10566.982, 409.484, 52871.298 24/08/25,15:05:06,17,10,1, 11.9,1,1, 16.722, 10566.996, 409.483, 52871.280 24/08/25,15:05:06,18,10,1, 11.9,1,1, 16.722, 10566.999, 409.488, 52871.275 24/08/25,15:05:06,19,10,1, 11.9,1,1, 16.722, 10567.009, 409.499, 52871.282 24/08/25,15:05:07,00,10,1, 11.9,1,1, 16.725, 10567.006, 409.499, 52871.282 24/08/25,15:05:07,01,10,1, 11.9,1,1, 16.725, 10567.006, 409.483, 52871.296 24/08/25,15:05:07,02,10,1, 11.9,1,1, 16.725, 10567.001, 409.515, 52871.292 24/08/25,15:05:07,03,10,1, 11.9,1,1, 16.725, 10567.010, 409.513, 52871.290 24/08/25,15:05:07,04,10,1, 11.9,1,1, 16.725, 10566.989, 409.482, 52871.310 24/08/25,15:05:07,05,10,1, 11.9,1,1, 16.725, 10567.035, 409.497, 52871.287 24/08/25,15:05:07,06,10,1, 11.9,1,1, 16.725, 10567.011, 409.465, 52871.224 24/08/25,15:05:07,07,10,1, 11.9,1,1, 16.725, 10567.012, 409.497, 52871.212 24/08/25,15:05:07,08,10,1, 11.9,1,1, 16.725, 10567.012, 409.476, 52871.248 24/08/25,15:05:07,09,10,1, 11.9,1,1, 16.725, 10567.019, 409.516, 52871.246 24/08/25,15:05:07,10,10,1, 11.9,1,1, 16.725, 10567.022, 409.489, 52871.332 24/08/25,15:05:07,11,10,1, 11.9,1,1, 16.725, 10567.021, 409.499, 52871.303 24/08/25,15:05:07,12,10,1, 11.9,1,1, 16.725, 10567.043, 409.514, 52871.310 24/08/25,15:05:07,13,10,1, 11.9,1,1, 16.725, 10567.005, 409.496, 52871.240 24/08/25,15:05:07,14,10,1, 11.9,1,1, 16.725, 10567.015, 409.497, 52871.350 24/08/25,15:05:07,15,10,1, 11.9,1,1, 16.725, 10567.035, 409.495, 52871.298 24/08/25,15:05:07,16,10,1, 11.9,1,1, 16.725, 10567.016, 409.519, 52871.268 24/08/25,15:05:07,17,10,1, 11.9,1,1, 16.725, 10567.042, 409.504, 52871.318 24/08/25,15:05:07,18,10,1, 11.9,1,1, 16.725, 10567.012, 409.499, 52871.303 24/08/25,15:05:07,19,10,1, 11.9,1,1, 16.725, 10567.028, 409.495, 52871.243 24/08/25,15:05:08,00,10,1, 11.9,1,1, 16.729, 10567.023, 409.495, 52871.243 24/08/25,15:05:08,01,10,1, 11.9,1,1, 16.729, 10567.059, 409.481, 52871.225 24/08/25,15:05:08,02,10,1, 11.9,1,1, 16.729, 10567.054, 409.487, 52871.266 24/08/25,15:05:08,03,10,1, 11.9,1,1, 16.729, 10567.024, 409.491, 52871.280 24/08/25,15:05:08,04,10,1, 11.9,1,1, 16.729, 10567.041, 409.508, 52871.262 24/08/25,15:05:08,05,10,1, 11.9,1,1, 16.729, 10567.027, 409.524, 52871.376 24/08/25,15:05:08,06,10,1, 11.9,1,1, 16.729, 10567.040, 409.513, 52871.286 24/08/25,15:05:08,07,10,1, 11.9,1,1, 16.729, 10567.048, 409.517, 52871.266 24/08/25,15:05:08,08,10,1, 11.9,1,1, 16.729, 10567.052, 409.518, 52871.271 24/08/25,15:05:08,09,10,1, 11.9,1,1, 16.729, 10567.053, 409.507, 52871.291 24/08/25,15:05:08,10,10,1, 11.9,1,1, 16.729, 10567.027, 409.482, 52871.242 24/08/25,15:05:08,11,10,1, 11.9,1,1, 16.729, 10567.054, 409.494, 52871.284 24/08/25,15:05:08,12,10,1, 11.9,1,1, 16.729, 10567.054, 409.497, 52871.294 24/08/25,15:05:08,13,10,1, 11.9,1,1, 16.729, 10567.082, 409.498, 52871.270 24/08/25,15:05:08,14,10,1, 11.9,1,1, 16.729, 10567.057, 409.515, 52871.331 24/08/25,15:05:08,15,10,1, 11.9,1,1, 16.729, 10567.066, 409.502, 52871.326 24/08/25,15:05:08,16,10,1, 11.9,1,1, 16.729, 10567.082, 409.510, 52871.251 24/08/25,15:05:08,17,10,1, 11.9,1,1, 16.729, 10567.079, 409.524, 52871.291 24/08/25,15:05:08,18,10,1, 11.9,1,1, 16.729, 10567.082, 409.495, 52871.331 24/08/25,15:05:08,19,10,1, 11.9,1,1, 16.729, 10567.087, 409.509, 52871.284 24/08/25,15:05:09,00,10,1, 11.8,1,1, 16.725, 10567.081, 409.509, 52871.284 24/08/25,15:05:09,01,10,1, 11.8,1,1, 16.725, 10567.082, 409.503, 52871.232 24/08/25,15:05:09,02,10,1, 11.8,1,1, 16.725, 10567.056, 409.513, 52871.281 24/08/25,15:05:09,03,10,1, 11.8,1,1, 16.725, 10567.067, 409.510, 52871.306 24/08/25,15:05:09,04,10,1, 11.8,1,1, 16.725, 10567.107, 409.492, 52871.234 24/08/25,15:05:09,05,10,1, 11.8,1,1, 16.725, 10567.084, 409.482, 52871.237 24/08/25,15:05:09,06,10,1, 11.8,1,1, 16.725, 10567.099, 409.494, 52871.246 24/08/25,15:05:09,07,10,1, 11.8,1,1, 16.725, 10567.094, 409.515, 52871.339 24/08/25,15:05:09,08,10,1, 11.8,1,1, 16.725, 10567.064, 409.479, 52871.220 24/08/25,15:05:09,09,10,1, 11.8,1,1, 16.725, 10567.102, 409.492, 52871.234 24/08/25,15:05:09,10,10,1, 11.8,1,1, 16.725, 10567.083, 409.484, 52871.274 24/08/25,15:05:09,11,10,1, 11.8,1,1, 16.725, 10567.108, 409.500, 52871.311 24/08/25,15:05:09,12,10,1, 11.8,1,1, 16.725, 10567.082, 409.492, 52871.324 24/08/25,15:05:09,13,10,1, 11.8,1,1, 16.725, 10567.097, 409.485, 52871.262 24/08/25,15:05:09,14,10,1, 11.8,1,1, 16.725, 10567.117, 409.476, 52871.318 24/08/25,15:05:09,15,10,1, 11.8,1,1, 16.725, 10567.088, 409.472, 52871.275 24/08/25,15:05:09,16,10,1, 11.8,1,1, 16.725, 10567.091, 409.470, 52871.265 24/08/25,15:05:09,17,10,1, 11.8,1,1, 16.725, 10567.115, 409.483, 52871.266 24/08/25,15:05:09,18,10,1, 11.8,1,1, 16.725, 10567.090, 409.484, 52871.334 24/08/25,15:05:09,19,10,1, 11.8,1,1, 16.725, 10567.133, 409.471, 52871.253 24/08/25,15:05:10,00,10,1, 11.9,1,1, 16.724, 10567.131, 409.471, 52871.253 24/08/25,15:05:10,01,10,1, 11.9,1,1, 16.724, 10567.099, 409.505, 52871.262 24/08/25,15:05:10,02,10,1, 11.9,1,1, 16.724, 10567.122, 409.489, 52871.247 24/08/25,15:05:10,03,10,1, 11.9,1,1, 16.724, 10567.133, 409.485, 52871.242 24/08/25,15:05:10,04,10,1, 11.9,1,1, 16.724, 10567.109, 409.496, 52871.234 24/08/25,15:05:10,05,10,1, 11.9,1,1, 16.724, 10567.118, 409.474, 52871.217 24/08/25,15:05:10,06,10,1, 11.9,1,1, 16.724, 10567.122, 409.473, 52871.235 24/08/25,15:05:10,07,10,1, 11.9,1,1, 16.724, 10567.118, 409.491, 52871.349 24/08/25,15:05:10,08,10,1, 11.9,1,1, 16.724, 10567.113, 409.482, 52871.273 24/08/25,15:05:10,09,10,1, 11.9,1,1, 16.724, 10567.109, 409.499, 52871.225 24/08/25,15:05:10,10,10,1, 11.9,1,1, 16.724, 10567.121, 409.486, 52871.290 24/08/25,15:05:10,11,10,1, 11.9,1,1, 16.724, 10567.138, 409.477, 52871.244 24/08/25,15:05:10,12,10,1, 11.9,1,1, 16.724, 10567.115, 409.506, 52871.300 24/08/25,15:05:10,13,10,1, 11.9,1,1, 16.724, 10567.113, 409.498, 52871.336 24/08/25,15:05:10,14,10,1, 11.9,1,1, 16.724, 10567.135, 409.493, 52871.320 24/08/25,15:05:10,15,10,1, 11.9,1,1, 16.724, 10567.152, 409.482, 52871.274 24/08/25,15:05:10,16,10,1, 11.9,1,1, 16.724, 10567.153, 409.496, 52871.220 24/08/25,15:05:10,17,10,1, 11.9,1,1, 16.724, 10567.141, 409.483, 52871.300 24/08/25,15:05:10,18,10,1, 11.9,1,1, 16.724, 10567.121, 409.468, 52871.214 24/08/25,15:05:10,19,10,1, 11.9,1,1, 16.724, 10567.151, 409.486, 52871.271 24/08/25,15:05:11,00,10,1, 11.9,1,1, 16.723, 10567.148, 409.486, 52871.271 24/08/25,15:05:11,01,10,1, 11.9,1,1, 16.723, 10567.147, 409.482, 52871.291 24/08/25,15:05:11,02,10,1, 11.9,1,1, 16.723, 10567.139, 409.446, 52871.245 24/08/25,15:05:11,03,10,1, 11.9,1,1, 16.723, 10567.136, 409.488, 52871.332 24/08/25,15:05:11,04,10,1, 11.9,1,1, 16.723, 10567.150, 409.501, 52871.245 24/08/25,15:05:11,05,10,1, 11.9,1,1, 16.723, 10567.147, 409.478, 52871.245 24/08/25,15:05:11,06,10,1, 11.9,1,1, 16.723, 10567.167, 409.491, 52871.339 24/08/25,15:05:11,07,10,1, 11.9,1,1, 16.723, 10567.157, 409.479, 52871.326 24/08/25,15:05:11,08,10,1, 11.9,1,1, 16.723, 10567.165, 409.468, 52871.270 24/08/25,15:05:11,09,10,1, 11.9,1,1, 16.723, 10567.180, 409.468, 52871.288 24/08/25,15:05:11,10,10,1, 11.9,1,1, 16.723, 10567.180, 409.487, 52871.334 24/08/25,15:05:11,11,10,1, 11.9,1,1, 16.723, 10567.174, 409.473, 52871.209 24/08/25,15:05:11,12,10,1, 11.9,1,1, 16.723, 10567.174, 409.465, 52871.317 24/08/25,15:05:11,13,10,1, 11.9,1,1, 16.723, 10567.190, 409.484, 52871.231 24/08/25,15:05:11,14,10,1, 11.9,1,1, 16.723, 10567.177, 409.495, 52871.301 24/08/25,15:05:11,15,10,1, 11.9,1,1, 16.723, 10567.180, 409.490, 52871.315 24/08/25,15:05:11,16,10,1, 11.9,1,1, 16.723, 10567.185, 409.498, 52871.297 24/08/25,15:05:11,17,10,1, 11.9,1,1, 16.723, 10567.188, 409.484, 52871.264 24/08/25,15:05:11,18,10,1, 11.9,1,1, 16.723, 10567.187, 409.496, 52871.263 24/08/25,15:05:11,19,10,1, 11.9,1,1, 16.723, 10567.157, 409.475, 52871.304 24/08/25,15:05:12,00,10,1, 11.9,1,1, 16.728, 10567.156, 409.475, 52871.304 24/08/25,15:05:12,01,10,1, 11.9,1,1, 16.728, 10567.213, 409.490, 52871.269 24/08/25,15:05:12,02,10,1, 11.9,1,1, 16.728, 10567.198, 409.482, 52871.213 24/08/25,15:05:12,03,10,1, 11.9,1,1, 16.728, 10567.194, 409.480, 52871.208 24/08/25,15:05:12,04,10,1, 11.9,1,1, 16.728, 10567.200, 409.493, 52871.246 24/08/25,15:05:12,05,10,1, 11.9,1,1, 16.728, 10567.179, 409.471, 52871.260 24/08/25,15:05:12,06,10,1, 11.9,1,1, 16.728, 10567.221, 409.504, 52871.309 24/08/25,15:05:12,07,10,1, 11.9,1,1, 16.728, 10567.208, 409.502, 52871.347 24/08/25,15:05:12,08,10,1, 11.9,1,1, 16.728, 10567.206, 409.500, 52871.313 24/08/25,15:05:12,09,10,1, 11.9,1,1, 16.728, 10567.197, 409.508, 52871.301 24/08/25,15:05:12,10,10,1, 11.9,1,1, 16.728, 10567.189, 409.517, 52871.194 24/08/25,15:05:12,11,10,1, 11.9,1,1, 16.728, 10567.223, 409.498, 52871.300 24/08/25,15:05:12,12,10,1, 11.9,1,1, 16.728, 10567.192, 409.487, 52871.254 24/08/25,15:05:12,13,10,1, 11.9,1,1, 16.728, 10567.220, 409.482, 52871.216 24/08/25,15:05:12,14,10,1, 11.9,1,1, 16.728, 10567.219, 409.498, 52871.240 24/08/25,15:05:12,15,10,1, 11.9,1,1, 16.728, 10567.205, 409.481, 52871.278 24/08/25,15:05:12,16,10,1, 11.9,1,1, 16.728, 10567.219, 409.511, 52871.270 24/08/25,15:05:12,17,10,1, 11.9,1,1, 16.728, 10567.220, 409.494, 52871.281 24/08/25,15:05:12,18,10,1, 11.9,1,1, 16.728, 10567.226, 409.505, 52871.277 24/08/25,15:05:12,19,10,1, 11.9,1,1, 16.728, 10567.226, 409.520, 52871.265 24/08/25,15:05:13,00,10,1, 12.0,1,1, 16.727, 10567.223, 409.520, 52871.265 24/08/25,15:05:13,01,10,1, 12.0,1,1, 16.727, 10567.232, 409.517, 52871.217 24/08/25,15:05:13,02,10,1, 12.0,1,1, 16.727, 10567.238, 409.492, 52871.246 24/08/25,15:05:13,03,10,1, 12.0,1,1, 16.727, 10567.199, 409.488, 52871.318 24/08/25,15:05:13,04,10,1, 12.0,1,1, 16.727, 10567.219, 409.462, 52871.240 24/08/25,15:05:13,05,10,1, 12.0,1,1, 16.727, 10567.221, 409.481, 52871.312 24/08/25,15:05:13,06,10,1, 12.0,1,1, 16.727, 10567.219, 409.471, 52871.311 24/08/25,15:05:13,07,10,1, 12.0,1,1, 16.727, 10567.235, 409.490, 52871.349 24/08/25,15:05:13,08,10,1, 12.0,1,1, 16.727, 10567.233, 409.498, 52871.299 24/08/25,15:05:13,09,10,1, 12.0,1,1, 16.727, 10567.251, 409.476, 52871.236 24/08/25,15:05:13,10,10,1, 12.0,1,1, 16.727, 10567.257, 409.508, 52871.340 24/08/25,15:05:13,11,10,1, 12.0,1,1, 16.727, 10567.261, 409.467, 52871.221 24/08/25,15:05:13,12,10,1, 12.0,1,1, 16.727, 10567.250, 409.481, 52871.319 24/08/25,15:05:13,13,10,1, 12.0,1,1, 16.727, 10567.268, 409.489, 52871.329 24/08/25,15:05:13,14,10,1, 12.0,1,1, 16.727, 10567.268, 409.485, 52871.200 24/08/25,15:05:13,15,10,1, 12.0,1,1, 16.727, 10567.259, 409.504, 52871.238 24/08/25,15:05:13,16,10,1, 12.0,1,1, 16.727, 10567.266, 409.492, 52871.315 24/08/25,15:05:13,17,10,1, 12.0,1,1, 16.727, 10567.257, 409.519, 52871.353 24/08/25,15:05:13,18,10,1, 12.0,1,1, 16.727, 10567.262, 409.512, 52871.242 24/08/25,15:05:13,19,10,1, 12.0,1,1, 16.727, 10567.266, 409.508, 52871.261 24/08/25,15:05:14,00,10,1, 12.0,1,1, 16.727, 10567.265, 409.508, 52871.261 24/08/25,15:05:14,01,10,1, 12.0,1,1, 16.727, 10567.236, 409.505, 52871.376 24/08/25,15:05:14,02,10,1, 12.0,1,1, 16.727, 10567.274, 409.495, 52871.316 24/08/25,15:05:14,03,10,1, 12.0,1,1, 16.727, 10567.273, 409.486, 52871.250 24/08/25,15:05:14,04,10,1, 12.0,1,1, 16.727, 10567.260, 409.522, 52871.290 24/08/25,15:05:14,05,10,1, 12.0,1,1, 16.727, 10567.281, 409.494, 52871.284 24/08/25,15:05:14,06,10,1, 12.0,1,1, 16.727, 10567.277, 409.510, 52871.266 24/08/25,15:05:14,07,10,1, 12.0,1,1, 16.727, 10567.274, 409.519, 52871.397 24/08/25,15:05:14,08,10,1, 12.0,1,1, 16.727, 10567.292, 409.497, 52871.265 24/08/25,15:05:14,09,10,1, 12.0,1,1, 16.727, 10567.285, 409.493, 52871.263 24/08/25,15:05:14,10,10,1, 12.0,1,1, 16.727, 10567.291, 409.518, 52871.228 24/08/25,15:05:14,11,10,1, 12.0,1,1, 16.727, 10567.286, 409.502, 52871.306 24/08/25,15:05:14,12,10,1, 12.0,1,1, 16.727, 10567.304, 409.487, 52871.262 24/08/25,15:05:14,13,10,1, 12.0,1,1, 16.727, 10567.266, 409.484, 52871.256 24/08/25,15:05:14,14,10,1, 12.0,1,1, 16.727, 10567.289, 409.479, 52871.239 24/08/25,15:05:14,15,10,1, 12.0,1,1, 16.727, 10567.286, 409.504, 52871.262 24/08/25,15:05:14,16,10,1, 12.0,1,1, 16.727, 10567.284, 409.523, 52871.296 24/08/25,15:05:14,17,10,1, 12.0,1,1, 16.727, 10567.292, 409.508, 52871.228 24/08/25,15:05:14,18,10,1, 12.0,1,1, 16.727, 10567.294, 409.502, 52871.279 24/08/25,15:05:14,19,10,1, 12.0,1,1, 16.727, 10567.288, 409.485, 52871.223 24/08/25,15:05:15,00,10,1, 11.9,1,1, 16.723, 10567.281, 409.485, 52871.223 24/08/25,15:05:15,01,10,1, 11.9,1,1, 16.723, 10567.283, 409.502, 52871.236 24/08/25,15:05:15,02,10,1, 11.9,1,1, 16.723, 10567.276, 409.491, 52871.241 24/08/25,15:05:15,03,10,1, 11.9,1,1, 16.723, 10567.302, 409.498, 52871.261 24/08/25,15:05:15,04,10,1, 11.9,1,1, 16.723, 10567.305, 409.487, 52871.267 24/08/25,15:05:15,05,10,1, 11.9,1,1, 16.723, 10567.312, 409.510, 52871.265 24/08/25,15:05:15,06,10,1, 11.9,1,1, 16.723, 10567.313, 409.490, 52871.284 24/08/25,15:05:15,07,10,1, 11.9,1,1, 16.723, 10567.330, 409.486, 52871.258 24/08/25,15:05:15,08,10,1, 11.9,1,1, 16.723, 10567.324, 409.477, 52871.261 24/08/25,15:05:15,09,10,1, 11.9,1,1, 16.723, 10567.343, 409.498, 52871.342 24/08/25,15:05:15,10,10,1, 11.9,1,1, 16.723, 10567.340, 409.475, 52871.226 24/08/25,15:05:15,11,10,1, 11.9,1,1, 16.723, 10567.303, 409.500, 52871.192 24/08/25,15:05:15,12,10,1, 11.9,1,1, 16.723, 10567.308, 409.478, 52871.167 24/08/25,15:05:15,13,10,1, 11.9,1,1, 16.723, 10567.332, 409.508, 52871.322 24/08/25,15:05:15,14,10,1, 11.9,1,1, 16.723, 10567.343, 409.492, 52871.273 24/08/25,15:05:15,15,10,1, 11.9,1,1, 16.723, 10567.350, 409.508, 52871.290 24/08/25,15:05:15,16,10,1, 11.9,1,1, 16.723, 10567.330, 409.504, 52871.254 24/08/25,15:05:15,17,10,1, 11.9,1,1, 16.723, 10567.319, 409.505, 52871.234 24/08/25,15:05:15,18,10,1, 11.9,1,1, 16.723, 10567.341, 409.498, 52871.251 24/08/25,15:05:15,19,10,1, 11.9,1,1, 16.723, 10567.331, 409.497, 52871.217 24/08/25,15:05:16,00,10,1, 11.9,1,1, 16.726, 10567.331, 409.497, 52871.217 24/08/25,15:05:16,01,10,1, 11.9,1,1, 16.726, 10567.348, 409.497, 52871.235 24/08/25,15:05:16,02,10,1, 11.9,1,1, 16.726, 10567.317, 409.497, 52871.214 24/08/25,15:05:16,03,10,1, 11.9,1,1, 16.726, 10567.333, 409.525, 52871.298 24/08/25,15:05:16,04,10,1, 11.9,1,1, 16.726, 10567.338, 409.530, 52871.253 24/08/25,15:05:16,05,10,1, 11.9,1,1, 16.726, 10567.346, 409.524, 52871.262 24/08/25,15:05:16,06,10,1, 11.9,1,1, 16.726, 10567.330, 409.494, 52871.242 24/08/25,15:05:16,07,10,1, 11.9,1,1, 16.726, 10567.314, 409.491, 52871.233 24/08/25,15:05:16,08,10,1, 11.9,1,1, 16.726, 10567.331, 409.495, 52871.245 24/08/25,15:05:16,09,10,1, 11.9,1,1, 16.726, 10567.337, 409.487, 52871.250 24/08/25,15:05:16,10,10,1, 11.9,1,1, 16.726, 10567.341, 409.497, 52871.245 24/08/25,15:05:16,11,10,1, 11.9,1,1, 16.726, 10567.358, 409.512, 52871.248 24/08/25,15:05:16,12,10,1, 11.9,1,1, 16.726, 10567.344, 409.493, 52871.253 24/08/25,15:05:16,13,10,1, 11.9,1,1, 16.726, 10567.306, 409.514, 52871.250 24/08/25,15:05:16,14,10,1, 11.9,1,1, 16.726, 10567.324, 409.508, 52871.276 24/08/25,15:05:16,15,10,1, 11.9,1,1, 16.726, 10567.362, 409.490, 52871.195 24/08/25,15:05:16,16,10,1, 11.9,1,1, 16.726, 10567.326, 409.512, 52871.281 24/08/25,15:05:16,17,10,1, 11.9,1,1, 16.726, 10567.364, 409.503, 52871.212 24/08/25,15:05:16,18,10,1, 11.9,1,1, 16.726, 10567.353, 409.514, 52871.247 24/08/25,15:05:16,19,10,1, 11.9,1,1, 16.726, 10567.358, 409.502, 52871.266 24/08/25,15:05:17,00,10,1, 11.9,1,1, 16.724, 10567.356, 409.502, 52871.266 24/08/25,15:05:17,01,10,1, 11.9,1,1, 16.724, 10567.363, 409.484, 52871.247 24/08/25,15:05:17,02,10,1, 11.9,1,1, 16.724, 10567.352, 409.527, 52871.290 24/08/25,15:05:17,03,10,1, 11.9,1,1, 16.724, 10567.348, 409.516, 52871.268 24/08/25,15:05:17,04,10,1, 11.9,1,1, 16.724, 10567.373, 409.489, 52871.200 24/08/25,15:05:17,05,10,1, 11.9,1,1, 16.724, 10567.367, 409.497, 52871.256 24/08/25,15:05:17,06,10,1, 11.9,1,1, 16.724, 10567.377, 409.507, 52871.234 24/08/25,15:05:17,07,10,1, 11.9,1,1, 16.724, 10567.380, 409.526, 52871.240 24/08/25,15:05:17,08,10,1, 11.9,1,1, 16.724, 10567.377, 409.508, 52871.277 24/08/25,15:05:17,09,10,1, 11.9,1,1, 16.724, 10567.392, 409.484, 52871.289 24/08/25,15:05:17,10,10,1, 11.9,1,1, 16.724, 10567.398, 409.491, 52871.253 24/08/25,15:05:17,11,10,1, 11.9,1,1, 16.724, 10567.401, 409.516, 52871.331 24/08/25,15:05:17,12,10,1, 11.9,1,1, 16.724, 10567.394, 409.511, 52871.280 24/08/25,15:05:17,13,10,1, 11.9,1,1, 16.724, 10567.408, 409.517, 52871.299 24/08/25,15:05:17,14,10,1, 11.9,1,1, 16.724, 10567.399, 409.498, 52871.220 24/08/25,15:05:17,15,10,1, 11.9,1,1, 16.724, 10567.398, 409.491, 52871.206 24/08/25,15:05:17,16,10,1, 11.9,1,1, 16.724, 10567.394, 409.524, 52871.255 24/08/25,15:05:17,17,10,1, 11.9,1,1, 16.724, 10567.381, 409.510, 52871.277 24/08/25,15:05:17,18,10,1, 11.9,1,1, 16.724, 10567.399, 409.503, 52871.286 24/08/25,15:05:17,19,10,1, 11.9,1,1, 16.724, 10567.396, 409.516, 52871.279 24/08/25,15:05:18,00,10,1, 11.9,1,1, 16.724, 10567.390, 409.516, 52871.279 24/08/25,15:05:18,01,10,1, 11.9,1,1, 16.724, 10567.410, 409.513, 52871.221 24/08/25,15:05:18,02,10,1, 11.9,1,1, 16.724, 10567.403, 409.517, 52871.265 24/08/25,15:05:18,03,10,1, 11.9,1,1, 16.724, 10567.405, 409.513, 52871.217 24/08/25,15:05:18,04,10,1, 11.9,1,1, 16.724, 10567.366, 409.526, 52871.233 24/08/25,15:05:18,05,10,1, 11.9,1,1, 16.724, 10567.390, 409.530, 52871.245 24/08/25,15:05:18,06,10,1, 11.9,1,1, 16.724, 10567.408, 409.540, 52871.241 24/08/25,15:05:18,07,10,1, 11.9,1,1, 16.724, 10567.400, 409.518, 52871.291 24/08/25,15:05:18,08,10,1, 11.9,1,1, 16.724, 10567.390, 409.507, 52871.225 24/08/25,15:05:18,09,10,1, 11.9,1,1, 16.724, 10567.393, 409.505, 52871.240 24/08/25,15:05:18,10,10,1, 11.9,1,1, 16.724, 10567.371, 409.507, 52871.145 24/08/25,15:05:18,11,10,1, 11.9,1,1, 16.724, 10567.395, 409.513, 52871.232 24/08/25,15:05:18,12,10,1, 11.9,1,1, 16.724, 10567.389, 409.508, 52871.296 24/08/25,15:05:18,13,10,1, 11.9,1,1, 16.724, 10567.414, 409.498, 52871.238 24/08/25,15:05:18,14,10,1, 11.9,1,1, 16.724, 10567.411, 409.528, 52871.286 24/08/25,15:05:18,15,10,1, 11.9,1,1, 16.724, 10567.410, 409.523, 52871.246 24/08/25,15:05:18,16,10,1, 11.9,1,1, 16.724, 10567.411, 409.501, 52871.234 24/08/25,15:05:18,17,10,1, 11.9,1,1, 16.724, 10567.395, 409.516, 52871.271 24/08/25,15:05:18,18,10,1, 11.9,1,1, 16.724, 10567.411, 409.516, 52871.254 24/08/25,15:05:18,19,10,1, 11.9,1,1, 16.724, 10567.402, 409.505, 52871.219 24/08/25,15:05:19,00,10,1, 11.9,1,1, 16.723, 10567.398, 409.505, 52871.219 24/08/25,15:05:19,01,10,1, 11.9,1,1, 16.723, 10567.416, 409.531, 52871.296 24/08/25,15:05:19,02,10,1, 11.9,1,1, 16.723, 10567.406, 409.522, 52871.259 24/08/25,15:05:19,03,10,1, 11.9,1,1, 16.723, 10567.416, 409.525, 52871.246 24/08/25,15:05:19,04,10,1, 11.9,1,1, 16.723, 10567.428, 409.540, 52871.243 24/08/25,15:05:19,05,10,1, 11.9,1,1, 16.723, 10567.408, 409.520, 52871.256 24/08/25,15:05:19,06,10,1, 11.9,1,1, 16.723, 10567.415, 409.522, 52871.289 24/08/25,15:05:19,07,10,1, 11.9,1,1, 16.723, 10567.415, 409.519, 52871.321 24/08/25,15:05:19,08,10,1, 11.9,1,1, 16.723, 10567.419, 409.507, 52871.188 24/08/25,15:05:19,09,10,1, 11.9,1,1, 16.723, 10567.417, 409.499, 52871.229 24/08/25,15:05:19,10,10,1, 11.9,1,1, 16.723, 10567.410, 409.508, 52871.201 24/08/25,15:05:19,11,10,1, 11.9,1,1, 16.723, 10567.453, 409.502, 52871.083 24/08/25,15:05:19,12,10,1, 11.9,1,1, 16.723, 10567.446, 409.548, 52871.198 24/08/25,15:05:19,13,10,1, 11.9,1,1, 16.723, 10567.441, 409.550, 52871.215 24/08/25,15:05:19,14,10,1, 11.9,1,1, 16.723, 10567.430, 409.547, 52871.264 24/08/25,15:05:19,15,10,1, 11.9,1,1, 16.723, 10567.430, 409.520, 52871.232 24/08/25,15:05:19,16,10,1, 11.9,1,1, 16.723, 10567.438, 409.508, 52871.272 24/08/25,15:05:19,17,10,1, 11.9,1,1, 16.723, 10567.425, 409.500, 52871.289 24/08/25,15:05:19,18,10,1, 11.9,1,1, 16.723, 10567.462, 409.516, 52871.149 24/08/25,15:05:19,19,10,1, 11.9,1,1, 16.723, 10567.458, 409.537, 52871.272 24/08/25,15:05:20,00,09,1, 11.8,1,1, 16.727, 10567.456, 409.537, 52871.272 24/08/25,15:05:20,01,09,1, 11.8,1,1, 16.727, 10567.450, 409.550, 52871.198 24/08/25,15:05:20,02,09,1, 11.8,1,1, 16.727, 10567.443, 409.547, 52871.310 24/08/25,15:05:20,03,09,1, 11.8,1,1, 16.727, 10567.452, 409.518, 52871.215 24/08/25,15:05:20,04,09,1, 11.8,1,1, 16.727, 10567.460, 409.520, 52871.237 24/08/25,15:05:20,05,09,1, 11.8,1,1, 16.727, 10567.441, 409.521, 52871.301 24/08/25,15:05:20,06,09,1, 11.8,1,1, 16.727, 10567.455, 409.538, 52871.218 24/08/25,15:05:20,07,09,1, 11.8,1,1, 16.727, 10567.436, 409.549, 52871.306 24/08/25,15:05:20,08,09,1, 11.8,1,1, 16.727, 10567.467, 409.538, 52871.287 24/08/25,15:05:20,09,09,1, 11.8,1,1, 16.727, 10567.461, 409.512, 52871.161 24/08/25,15:05:20,10,09,1, 11.8,1,1, 16.727, 10567.441, 409.529, 52871.285 24/08/25,15:05:20,11,09,1, 11.8,1,1, 16.727, 10567.456, 409.553, 52871.238 24/08/25,15:05:20,12,09,1, 11.8,1,1, 16.727, 10567.448, 409.503, 52871.192 24/08/25,15:05:20,13,09,1, 11.8,1,1, 16.727, 10567.443, 409.527, 52871.200 24/08/25,15:05:20,14,09,1, 11.8,1,1, 16.727, 10567.459, 409.511, 52871.216 24/08/25,15:05:20,15,09,1, 11.8,1,1, 16.727, 10567.436, 409.533, 52871.469 24/08/25,15:05:20,16,09,1, 11.8,1,1, 16.727, 10567.499, 409.520, 52871.143 24/08/25,15:05:20,17,09,1, 11.8,1,1, 16.727, 10567.457, 409.545, 52871.199 24/08/25,15:05:20,18,09,1, 11.8,1,1, 16.727, 10567.456, 409.545, 52871.286 24/08/25,15:05:20,19,09,1, 11.8,1,1, 16.727, 10567.466, 409.514, 52871.196 24/08/25,15:05:21,00,09,1, 11.9,1,1, 16.724, 10567.465, 409.514, 52871.196 24/08/25,15:05:21,01,09,1, 11.9,1,1, 16.724, 10567.443, 409.503, 52871.268 24/08/25,15:05:21,02,09,1, 11.9,1,1, 16.724, 10567.459, 409.517, 52871.277 24/08/25,15:05:21,03,09,1, 11.9,1,1, 16.724, 10567.482, 409.523, 52871.284 24/08/25,15:05:21,04,09,1, 11.9,1,1, 16.724, 10567.462, 409.528, 52871.289 24/08/25,15:05:21,05,09,1, 11.9,1,1, 16.724, 10567.463, 409.539, 52871.239 24/08/25,15:05:21,06,09,1, 11.9,1,1, 16.724, 10567.483, 409.513, 52871.203 24/08/25,15:05:21,07,09,1, 11.9,1,1, 16.724, 10567.480, 409.528, 52871.217 24/08/25,15:05:21,08,09,1, 11.9,1,1, 16.724, 10567.473, 409.520, 52871.225 24/08/25,15:05:21,09,09,1, 11.9,1,1, 16.724, 10567.477, 409.520, 52871.312 24/08/25,15:05:21,10,09,1, 11.9,1,1, 16.724, 10567.464, 409.513, 52871.319 24/08/25,15:05:21,11,09,1, 11.9,1,1, 16.724, 10567.443, 409.537, 52871.245 24/08/25,15:05:21,12,09,1, 11.9,1,1, 16.724, 10567.492, 409.509, 52871.201 24/08/25,15:05:21,13,09,1, 11.9,1,1, 16.724, 10567.472, 409.544, 52871.343 24/08/25,15:05:21,14,09,1, 11.9,1,1, 16.724, 10567.466, 409.506, 52871.284 24/08/25,15:05:21,15,09,1, 11.9,1,1, 16.724, 10567.474, 409.506, 52871.245 24/08/25,15:05:21,16,09,1, 11.9,1,1, 16.724, 10567.485, 409.518, 52871.275 24/08/25,15:05:21,17,09,1, 11.9,1,1, 16.724, 10567.475, 409.509, 52871.212 24/08/25,15:05:21,18,09,1, 11.9,1,1, 16.724, 10567.486, 409.506, 52871.274 24/08/25,15:05:21,19,09,1, 11.9,1,1, 16.724, 10567.479, 409.533, 52871.232 24/08/25,15:05:22,00,09,1, 11.9,1,1, 16.722, 10567.473, 409.533, 52871.232 24/08/25,15:05:22,01,09,1, 11.9,1,1, 16.722, 10567.468, 409.513, 52871.256 24/08/25,15:05:22,02,09,1, 11.9,1,1, 16.722, 10567.498, 409.542, 52871.288 24/08/25,15:05:22,03,09,1, 11.9,1,1, 16.722, 10567.479, 409.502, 52871.230 24/08/25,15:05:22,04,09,1, 11.9,1,1, 16.722, 10567.473, 409.520, 52871.230 24/08/25,15:05:22,05,09,1, 11.9,1,1, 16.722, 10567.481, 409.522, 52871.268 24/08/25,15:05:22,06,09,1, 11.9,1,1, 16.722, 10567.477, 409.520, 52871.270 24/08/25,15:05:22,07,09,1, 11.9,1,1, 16.722, 10567.478, 409.529, 52871.283 24/08/25,15:05:22,08,09,1, 11.9,1,1, 16.722, 10567.488, 409.541, 52871.246 24/08/25,15:05:22,09,09,1, 11.9,1,1, 16.722, 10567.465, 409.521, 52871.279 24/08/25,15:05:22,10,09,1, 11.9,1,1, 16.722, 10567.493, 409.546, 52871.223 24/08/25,15:05:22,11,09,1, 11.9,1,1, 16.722, 10567.497, 409.522, 52871.300 24/08/25,15:05:22,12,09,1, 11.9,1,1, 16.722, 10567.477, 409.510, 52871.295 24/08/25,15:05:22,13,09,1, 11.9,1,1, 16.722, 10567.477, 409.522, 52871.311 24/08/25,15:05:22,14,09,1, 11.9,1,1, 16.722, 10567.481, 409.517, 52871.296 24/08/25,15:05:22,15,09,1, 11.9,1,1, 16.722, 10567.515, 409.492, 52871.201 24/08/25,15:05:22,16,09,1, 11.9,1,1, 16.722, 10567.498, 409.524, 52871.296 24/08/25,15:05:22,17,09,1, 11.9,1,1, 16.722, 10567.496, 409.528, 52871.231 24/08/25,15:05:22,18,09,1, 11.9,1,1, 16.722, 10567.499, 409.543, 52871.276 24/08/25,15:05:22,19,09,1, 11.9,1,1, 16.722, 10567.455, 409.514, 52871.254 24/08/25,15:05:23,00,09,1, 11.9,1,1, 16.726, 10567.448, 409.514, 52871.254 24/08/25,15:05:23,01,09,1, 11.9,1,1, 16.726, 10567.496, 409.525, 52871.191 24/08/25,15:05:23,02,09,1, 11.9,1,1, 16.726, 10567.506, 409.519, 52871.220 24/08/25,15:05:23,03,09,1, 11.9,1,1, 16.726, 10567.525, 409.549, 52871.313 24/08/25,15:05:23,04,09,1, 11.9,1,1, 16.726, 10567.481, 409.544, 52871.276 24/08/25,15:05:23,05,09,1, 11.9,1,1, 16.726, 10567.500, 409.511, 52871.182 24/08/25,15:05:23,06,09,1, 11.9,1,1, 16.726, 10567.508, 409.548, 52871.275 24/08/25,15:05:23,07,09,1, 11.9,1,1, 16.726, 10567.497, 409.534, 52871.279 24/08/25,15:05:23,08,09,1, 11.9,1,1, 16.726, 10567.478, 409.519, 52871.211 24/08/25,15:05:23,09,09,1, 11.9,1,1, 16.726, 10567.486, 409.527, 52871.268 24/08/25,15:05:23,10,09,1, 11.9,1,1, 16.726, 10567.491, 409.537, 52871.294 24/08/25,15:05:23,11,09,1, 11.9,1,1, 16.726, 10567.453, 409.528, 52871.191 24/08/25,15:05:23,12,09,1, 11.9,1,1, 16.726, 10567.472, 409.567, 52871.272 24/08/25,15:05:23,13,09,1, 11.9,1,1, 16.726, 10567.461, 409.536, 52871.210 24/08/25,15:05:23,14,09,1, 11.9,1,1, 16.726, 10567.469, 409.548, 52871.251 24/08/25,15:05:23,15,09,1, 11.9,1,1, 16.726, 10567.479, 409.543, 52871.278 24/08/25,15:05:23,16,09,1, 11.9,1,1, 16.726, 10567.488, 409.552, 52871.260 24/08/25,15:05:23,17,09,1, 11.9,1,1, 16.726, 10567.494, 409.536, 52871.273 24/08/25,15:05:23,18,09,1, 11.9,1,1, 16.726, 10567.492, 409.547, 52871.277 24/08/25,15:05:23,19,09,1, 11.9,1,1, 16.726, 10567.492, 409.528, 52871.190 24/08/25,15:05:24,00,09,1, 11.9,1,1, 16.722, 10567.490, 409.528, 52871.190 24/08/25,15:05:24,01,09,1, 11.9,1,1, 16.722, 10567.516, 409.540, 52871.277 24/08/25,15:05:24,02,09,1, 11.9,1,1, 16.722, 10567.507, 409.528, 52871.226 24/08/25,15:05:24,03,09,1, 11.9,1,1, 16.722, 10567.524, 409.527, 52871.286 24/08/25,15:05:24,04,09,1, 11.9,1,1, 16.722, 10567.540, 409.532, 52871.289 24/08/25,15:05:24,05,09,1, 11.9,1,1, 16.722, 10567.529, 409.531, 52871.328 24/08/25,15:05:24,06,09,1, 11.9,1,1, 16.722, 10567.505, 409.543, 52871.269 24/08/25,15:05:24,07,09,1, 11.9,1,1, 16.722, 10567.522, 409.538, 52871.283 24/08/25,15:05:24,08,09,1, 11.9,1,1, 16.722, 10567.546, 409.566, 52871.233 24/08/25,15:05:24,09,09,1, 11.9,1,1, 16.722, 10567.551, 409.546, 52871.246 24/08/25,15:05:24,10,09,1, 11.9,1,1, 16.722, 10567.510, 409.520, 52871.214 24/08/25,15:05:24,11,09,1, 11.9,1,1, 16.722, 10567.519, 409.537, 52871.303 24/08/25,15:05:24,12,09,1, 11.9,1,1, 16.722, 10567.530, 409.544, 52871.247 24/08/25,15:05:24,13,09,1, 11.9,1,1, 16.722, 10567.522, 409.540, 52871.315 24/08/25,15:05:24,14,09,1, 11.9,1,1, 16.722, 10567.536, 409.538, 52871.222 24/08/25,15:05:24,15,09,1, 11.9,1,1, 16.722, 10567.549, 409.538, 52871.208 24/08/25,15:05:24,16,09,1, 11.9,1,1, 16.722, 10567.534, 409.543, 52871.246 24/08/25,15:05:24,17,09,1, 11.9,1,1, 16.722, 10567.547, 409.539, 52871.260 24/08/25,15:05:24,18,09,1, 11.9,1,1, 16.722, 10567.527, 409.567, 52871.255 24/08/25,15:05:24,19,09,1, 11.9,1,1, 16.722, 10567.521, 409.539, 52871.255 24/08/25,15:05:25,00,09,1, 11.8,1,1, 16.721, 10567.515, 409.539, 52871.255 24/08/25,15:05:25,01,09,1, 11.8,1,1, 16.721, 10567.513, 409.515, 52871.227 24/08/25,15:05:25,02,09,1, 11.8,1,1, 16.721, 10567.505, 409.534, 52871.265 24/08/25,15:05:25,03,09,1, 11.8,1,1, 16.721, 10567.531, 409.522, 52871.281 24/08/25,15:05:25,04,09,1, 11.8,1,1, 16.721, 10567.534, 409.527, 52871.269 24/08/25,15:05:25,05,09,1, 11.8,1,1, 16.721, 10567.514, 409.545, 52871.256 24/08/25,15:05:25,06,09,1, 11.8,1,1, 16.721, 10567.500, 409.542, 52871.267 24/08/25,15:05:25,07,09,1, 11.8,1,1, 16.721, 10567.527, 409.537, 52871.301 24/08/25,15:05:25,08,09,1, 11.8,1,1, 16.721, 10567.505, 409.551, 52871.265 24/08/25,15:05:25,09,09,1, 11.8,1,1, 16.721, 10567.522, 409.528, 52871.183 24/08/25,15:05:25,10,09,1, 11.8,1,1, 16.721, 10567.507, 409.539, 52871.257 24/08/25,15:05:25,11,09,1, 11.8,1,1, 16.721, 10567.533, 409.545, 52871.223 24/08/25,15:05:25,12,09,1, 11.8,1,1, 16.721, 10567.504, 409.523, 52871.185 24/08/25,15:05:25,13,09,1, 11.8,1,1, 16.721, 10567.513, 409.564, 52871.215 24/08/25,15:05:25,14,09,1, 11.8,1,1, 16.721, 10567.537, 409.526, 52871.246 24/08/25,15:05:25,15,09,1, 11.8,1,1, 16.721, 10567.535, 409.529, 52871.223 24/08/25,15:05:25,16,09,1, 11.8,1,1, 16.721, 10567.508, 409.524, 52871.265 24/08/25,15:05:25,17,09,1, 11.8,1,1, 16.721, 10567.537, 409.551, 52871.299 24/08/25,15:05:25,18,09,1, 11.8,1,1, 16.721, 10567.544, 409.548, 52871.201 24/08/25,15:05:25,19,09,1, 11.8,1,1, 16.721, 10567.541, 409.573, 52871.270 24/08/25,15:05:26,00,09,1, 11.9,1,1, 16.722, 10567.540, 409.573, 52871.270 24/08/25,15:05:26,01,09,1, 11.9,1,1, 16.722, 10567.544, 409.561, 52871.247 24/08/25,15:05:26,02,09,1, 11.9,1,1, 16.722, 10567.507, 409.553, 52871.247 24/08/25,15:05:26,03,09,1, 11.9,1,1, 16.722, 10567.570, 409.521, 52871.150 24/08/25,15:05:26,04,09,1, 11.9,1,1, 16.722, 10567.514, 409.541, 52871.296 24/08/25,15:05:26,05,09,1, 11.9,1,1, 16.722, 10567.551, 409.543, 52871.294 24/08/25,15:05:26,06,09,1, 11.9,1,1, 16.722, 10567.531, 409.548, 52871.265 24/08/25,15:05:26,07,09,1, 11.9,1,1, 16.722, 10567.538, 409.566, 52871.268 24/08/25,15:05:26,08,09,1, 11.9,1,1, 16.722, 10567.547, 409.542, 52871.245 24/08/25,15:05:26,09,09,1, 11.9,1,1, 16.722, 10567.527, 409.536, 52871.289 24/08/25,15:05:26,10,09,1, 11.9,1,1, 16.722, 10567.544, 409.532, 52871.219 24/08/25,15:05:26,11,09,1, 11.9,1,1, 16.722, 10567.533, 409.522, 52871.227 24/08/25,15:05:26,12,09,1, 11.9,1,1, 16.722, 10567.546, 409.541, 52871.196 24/08/25,15:05:26,13,09,1, 11.9,1,1, 16.722, 10567.521, 409.553, 52871.323 24/08/25,15:05:26,14,09,1, 11.9,1,1, 16.722, 10567.534, 409.526, 52871.233 24/08/25,15:05:26,15,09,1, 11.9,1,1, 16.722, 10567.548, 409.546, 52871.282 24/08/25,15:05:26,16,09,1, 11.9,1,1, 16.722, 10567.538, 409.545, 52871.277 24/08/25,15:05:26,17,09,1, 11.9,1,1, 16.722, 10567.549, 409.539, 52871.287 24/08/25,15:05:26,18,09,1, 11.9,1,1, 16.722, 10567.547, 409.525, 52871.244 24/08/25,15:05:26,19,09,1, 11.9,1,1, 16.722, 10567.545, 409.535, 52871.231 24/08/25,15:05:27,00,09,1, 11.9,1,1, 16.724, 10567.540, 409.535, 52871.231 24/08/25,15:05:27,01,09,1, 11.9,1,1, 16.724, 10567.536, 409.566, 52871.221 24/08/25,15:05:27,02,09,1, 11.9,1,1, 16.724, 10567.551, 409.552, 52871.227 24/08/25,15:05:27,03,09,1, 11.9,1,1, 16.724, 10567.564, 409.560, 52871.217 24/08/25,15:05:27,04,09,1, 11.9,1,1, 16.724, 10567.547, 409.562, 52871.298 24/08/25,15:05:27,05,09,1, 11.9,1,1, 16.724, 10567.555, 409.552, 52871.284 24/08/25,15:05:27,06,09,1, 11.9,1,1, 16.724, 10567.528, 409.537, 52871.301 24/08/25,15:05:27,07,09,1, 11.9,1,1, 16.724, 10567.557, 409.555, 52871.217 24/08/25,15:05:27,08,09,1, 11.9,1,1, 16.724, 10567.538, 409.525, 52871.294 24/08/25,15:05:27,09,09,1, 11.9,1,1, 16.724, 10567.560, 409.521, 52871.254 24/08/25,15:05:27,10,09,1, 11.9,1,1, 16.724, 10567.549, 409.539, 52871.274 24/08/25,15:05:27,11,09,1, 11.9,1,1, 16.724, 10567.576, 409.544, 52871.210 24/08/25,15:05:27,12,09,1, 11.9,1,1, 16.724, 10567.558, 409.543, 52871.275 24/08/25,15:05:27,13,09,1, 11.9,1,1, 16.724, 10567.544, 409.525, 52871.180 24/08/25,15:05:27,14,09,1, 11.9,1,1, 16.724, 10567.556, 409.503, 52871.235 24/08/25,15:05:27,15,09,1, 11.9,1,1, 16.724, 10567.543, 409.535, 52871.220 24/08/25,15:05:27,16,09,1, 11.9,1,1, 16.724, 10567.581, 409.523, 52871.213 24/08/25,15:05:27,17,09,1, 11.9,1,1, 16.724, 10567.534, 409.558, 52871.228 24/08/25,15:05:27,18,09,1, 11.9,1,1, 16.724, 10567.556, 409.582, 52871.185 24/08/25,15:05:27,19,09,1, 11.9,1,1, 16.724, 10567.549, 409.570, 52871.238 24/08/25,15:05:28,00,09,1, 11.9,1,1, 16.725, 10567.548, 409.570, 52871.238 24/08/25,15:05:28,01,09,1, 11.9,1,1, 16.725, 10567.561, 409.535, 52871.215 24/08/25,15:05:28,02,09,1, 11.9,1,1, 16.725, 10567.553, 409.560, 52871.232 24/08/25,15:05:28,03,09,1, 11.9,1,1, 16.725, 10567.564, 409.566, 52871.273 24/08/25,15:05:28,04,09,1, 11.9,1,1, 16.725, 10567.567, 409.560, 52871.180 24/08/25,15:05:28,05,09,1, 11.9,1,1, 16.725, 10567.573, 409.559, 52871.252 24/08/25,15:05:28,06,09,1, 11.9,1,1, 16.725, 10567.578, 409.580, 52871.231 24/08/25,15:05:28,07,09,1, 11.9,1,1, 16.725, 10567.569, 409.547, 52871.201 24/08/25,15:05:28,08,09,1, 11.9,1,1, 16.725, 10567.554, 409.562, 52871.240 24/08/25,15:05:28,09,09,1, 11.9,1,1, 16.725, 10567.535, 409.556, 52871.271 24/08/25,15:05:28,10,09,1, 11.9,1,1, 16.725, 10567.552, 409.569, 52871.258 24/08/25,15:05:28,11,09,1, 11.9,1,1, 16.725, 10567.563, 409.561, 52871.226 24/08/25,15:05:28,12,09,1, 11.9,1,1, 16.725, 10567.570, 409.555, 52871.281 24/08/25,15:05:28,13,09,1, 11.9,1,1, 16.725, 10567.579, 409.561, 52871.176 24/08/25,15:05:28,14,09,1, 11.9,1,1, 16.725, 10567.573, 409.558, 52871.224 24/08/25,15:05:28,15,09,1, 11.9,1,1, 16.725, 10567.545, 409.562, 52871.270 24/08/25,15:05:28,16,09,1, 11.9,1,1, 16.725, 10567.542, 409.550, 52871.193 24/08/25,15:05:28,17,09,1, 11.9,1,1, 16.725, 10567.537, 409.560, 52871.248 24/08/25,15:05:28,18,09,1, 11.9,1,1, 16.725, 10567.531, 409.549, 52871.206 24/08/25,15:05:28,19,09,1, 11.9,1,1, 16.725, 10567.540, 409.541, 52871.242 24/08/25,15:05:29,00,09,1, 12.0,1,1, 16.721, 10567.540, 409.541, 52871.242 24/08/25,15:05:29,01,09,1, 12.0,1,1, 16.721, 10567.571, 409.539, 52871.226 24/08/25,15:05:29,02,09,1, 12.0,1,1, 16.721, 10567.556, 409.559, 52871.203 24/08/25,15:05:29,03,09,1, 12.0,1,1, 16.721, 10567.568, 409.573, 52871.206 24/08/25,15:05:29,04,09,1, 12.0,1,1, 16.721, 10567.560, 409.536, 52871.214 24/08/25,15:05:29,05,09,1, 12.0,1,1, 16.721, 10567.562, 409.558, 52871.242 24/08/25,15:05:29,06,09,1, 12.0,1,1, 16.721, 10567.584, 409.555, 52871.255 24/08/25,15:05:29,07,09,1, 12.0,1,1, 16.721, 10567.570, 409.555, 52871.180 24/08/25,15:05:29,08,09,1, 12.0,1,1, 16.721, 10567.592, 409.551, 52871.155 24/08/25,15:05:29,09,09,1, 12.0,1,1, 16.721, 10567.569, 409.576, 52871.262 24/08/25,15:05:29,10,09,1, 12.0,1,1, 16.721, 10567.556, 409.541, 52871.196 24/08/25,15:05:29,11,09,1, 12.0,1,1, 16.721, 10567.568, 409.541, 52871.156 24/08/25,15:05:29,12,09,1, 12.0,1,1, 16.721, 10567.575, 409.541, 52871.230 24/08/25,15:05:29,13,09,1, 12.0,1,1, 16.721, 10567.574, 409.554, 52871.171 24/08/25,15:05:29,14,09,1, 12.0,1,1, 16.721, 10567.569, 409.541, 52871.259 24/08/25,15:05:29,15,09,1, 12.0,1,1, 16.721, 10567.570, 409.547, 52871.166 24/08/25,15:05:29,16,09,1, 12.0,1,1, 16.721, 10567.580, 409.552, 52871.187 24/08/25,15:05:29,17,09,1, 12.0,1,1, 16.721, 10567.562, 409.572, 52871.257 24/08/25,15:05:29,18,09,1, 12.0,1,1, 16.721, 10567.542, 409.550, 52871.216 24/08/25,15:05:29,19,09,1, 12.0,1,1, 16.721, 10567.560, 409.544, 52871.234 24/08/25,15:05:30,00,09,1, 11.9,1,1, 16.720, 10567.557, 409.544, 52871.234 24/08/25,15:05:30,01,09,1, 11.9,1,1, 16.720, 10567.564, 409.552, 52871.193 24/08/25,15:05:30,02,09,1, 11.9,1,1, 16.720, 10567.588, 409.548, 52871.244 24/08/25,15:05:30,03,09,1, 11.9,1,1, 16.720, 10567.570, 409.557, 52871.213 24/08/25,15:05:30,04,09,1, 11.9,1,1, 16.720, 10567.597, 409.556, 52871.209 24/08/25,15:05:30,05,09,1, 11.9,1,1, 16.720, 10567.562, 409.542, 52871.222 24/08/25,15:05:30,06,09,1, 11.9,1,1, 16.720, 10567.554, 409.545, 52871.263 24/08/25,15:05:30,07,09,1, 11.9,1,1, 16.720, 10567.544, 409.528, 52871.172 24/08/25,15:05:30,08,09,1, 11.9,1,1, 16.720, 10567.564, 409.551, 52871.184 24/08/25,15:05:30,09,09,1, 11.9,1,1, 16.720, 10567.555, 409.552, 52871.235 24/08/25,15:05:30,10,09,1, 11.9,1,1, 16.720, 10567.563, 409.538, 52871.156 24/08/25,15:05:30,11,09,1, 11.9,1,1, 16.720, 10567.566, 409.520, 52871.144 24/08/25,15:05:30,12,09,1, 11.9,1,1, 16.720, 10567.560, 409.564, 52871.223 24/08/25,15:05:30,13,09,1, 11.9,1,1, 16.720, 10567.567, 409.541, 52871.229 24/08/25,15:05:30,14,09,1, 11.9,1,1, 16.720, 10567.582, 409.547, 52871.191 24/08/25,15:05:30,15,09,1, 11.9,1,1, 16.720, 10567.576, 409.543, 52871.147 24/08/25,15:05:30,16,09,1, 11.9,1,1, 16.720, 10567.604, 409.544, 52871.193 24/08/25,15:05:30,17,09,1, 11.9,1,1, 16.720, 10567.579, 409.562, 52871.197 24/08/25,15:05:30,18,09,1, 11.9,1,1, 16.720, 10567.578, 409.551, 52871.150 24/08/25,15:05:30,19,09,1, 11.9,1,1, 16.720, 10567.557, 409.532, 52871.238 24/08/25,15:05:31,00,09,1, 11.9,1,1, 16.727, 10567.557, 409.532, 52871.238 24/08/25,15:05:31,01,09,1, 11.9,1,1, 16.727, 10567.555, 409.528, 52871.233 24/08/25,15:05:31,02,09,1, 11.9,1,1, 16.727, 10567.556, 409.542, 52871.155 24/08/25,15:05:31,03,09,1, 11.9,1,1, 16.727, 10567.567, 409.556, 52871.252 24/08/25,15:05:31,04,09,1, 11.9,1,1, 16.727, 10567.565, 409.566, 52871.266 24/08/25,15:05:31,05,09,1, 11.9,1,1, 16.727, 10567.557, 409.550, 52871.223 24/08/25,15:05:31,06,09,1, 11.9,1,1, 16.727, 10567.562, 409.526, 52871.177 24/08/25,15:05:31,07,09,1, 11.9,1,1, 16.727, 10567.576, 409.546, 52871.240 24/08/25,15:05:31,08,09,1, 11.9,1,1, 16.727, 10567.589, 409.534, 52871.180 24/08/25,15:05:31,09,09,1, 11.9,1,1, 16.727, 10567.587, 409.522, 52871.229 24/08/25,15:05:31,10,09,1, 11.9,1,1, 16.727, 10567.584, 409.546, 52871.191 24/08/25,15:05:31,11,09,1, 11.9,1,1, 16.727, 10567.581, 409.553, 52871.199 24/08/25,15:05:31,12,09,1, 11.9,1,1, 16.727, 10567.557, 409.525, 52871.224 24/08/25,15:05:31,13,09,1, 11.9,1,1, 16.727, 10567.573, 409.532, 52871.188 24/08/25,15:05:31,14,09,1, 11.9,1,1, 16.727, 10567.594, 409.534, 52871.265 24/08/25,15:05:31,15,09,1, 11.9,1,1, 16.727, 10567.583, 409.514, 52871.167 24/08/25,15:05:31,16,09,1, 11.9,1,1, 16.727, 10567.546, 409.544, 52871.259 24/08/25,15:05:31,17,09,1, 11.9,1,1, 16.727, 10567.537, 409.547, 52871.234 24/08/25,15:05:31,18,09,1, 11.9,1,1, 16.727, 10567.565, 409.533, 52871.328 24/08/25,15:05:31,19,09,1, 11.9,1,1, 16.727, 10567.587, 409.580, 52871.267 24/08/25,15:05:32,00,09,1, 11.8,1,1, 16.725, 10567.582, 409.580, 52871.267 24/08/25,15:05:32,01,09,1, 11.8,1,1, 16.725, 10567.566, 409.531, 52871.191 24/08/25,15:05:32,02,09,1, 11.8,1,1, 16.725, 10567.589, 409.540, 52871.200 24/08/25,15:05:32,03,09,1, 11.8,1,1, 16.725, 10567.561, 409.520, 52871.166 24/08/25,15:05:32,04,09,1, 11.8,1,1, 16.725, 10567.567, 409.531, 52871.215 24/08/25,15:05:32,05,09,1, 11.8,1,1, 16.725, 10567.592, 409.545, 52871.196 24/08/25,15:05:32,06,09,1, 11.8,1,1, 16.725, 10567.565, 409.544, 52871.157 24/08/25,15:05:32,07,09,1, 11.8,1,1, 16.725, 10567.577, 409.550, 52871.154 24/08/25,15:05:32,08,09,1, 11.8,1,1, 16.725, 10567.556, 409.562, 52871.242 24/08/25,15:05:32,09,09,1, 11.8,1,1, 16.725, 10567.572, 409.534, 52871.181 24/08/25,15:05:32,10,09,1, 11.8,1,1, 16.725, 10567.588, 409.543, 52871.197 24/08/25,15:05:32,11,09,1, 11.8,1,1, 16.725, 10567.590, 409.529, 52871.226 24/08/25,15:05:32,12,09,1, 11.8,1,1, 16.725, 10567.588, 409.553, 52871.203 24/08/25,15:05:32,13,09,1, 11.8,1,1, 16.725, 10567.582, 409.538, 52871.192 24/08/25,15:05:32,14,09,1, 11.8,1,1, 16.725, 10567.583, 409.543, 52871.227 24/08/25,15:05:32,15,09,1, 11.8,1,1, 16.725, 10567.583, 409.541, 52871.182 24/08/25,15:05:32,16,09,1, 11.8,1,1, 16.725, 10567.583, 409.544, 52871.200 24/08/25,15:05:32,17,09,1, 11.8,1,1, 16.725, 10567.577, 409.540, 52871.192 24/08/25,15:05:32,18,09,1, 11.8,1,1, 16.725, 10567.575, 409.536, 52871.193 24/08/25,15:05:32,19,09,1, 11.8,1,1, 16.725, 10567.583, 409.576, 52871.243 24/08/25,15:05:33,00,10,1, 11.9,1,1, 16.722, 10567.582, 409.576, 52871.243 24/08/25,15:05:33,01,10,1, 11.9,1,1, 16.722, 10567.582, 409.552, 52871.167 24/08/25,15:05:33,02,10,1, 11.9,1,1, 16.722, 10567.606, 409.538, 52871.196 24/08/25,15:05:33,03,10,1, 11.9,1,1, 16.722, 10567.582, 409.546, 52871.245 24/08/25,15:05:33,04,10,1, 11.9,1,1, 16.722, 10567.574, 409.549, 52871.194 24/08/25,15:05:33,05,10,1, 11.9,1,1, 16.722, 10567.589, 409.569, 52871.241 24/08/25,15:05:33,06,10,1, 11.9,1,1, 16.722, 10567.569, 409.564, 52871.220 24/08/25,15:05:33,07,10,1, 11.9,1,1, 16.722, 10567.571, 409.546, 52871.166 24/08/25,15:05:33,08,10,1, 11.9,1,1, 16.722, 10567.572, 409.558, 52871.208 24/08/25,15:05:33,09,10,1, 11.9,1,1, 16.722, 10567.584, 409.543, 52871.298 24/08/25,15:05:33,10,10,1, 11.9,1,1, 16.722, 10567.580, 409.531, 52871.229 24/08/25,15:05:33,11,10,1, 11.9,1,1, 16.722, 10567.603, 409.543, 52871.229 24/08/25,15:05:33,12,10,1, 11.9,1,1, 16.722, 10567.592, 409.542, 52871.205 24/08/25,15:05:33,13,10,1, 11.9,1,1, 16.722, 10567.600, 409.544, 52871.241 24/08/25,15:05:33,14,10,1, 11.9,1,1, 16.722, 10567.581, 409.559, 52871.166 24/08/25,15:05:33,15,10,1, 11.9,1,1, 16.722, 10567.590, 409.570, 52871.248 24/08/25,15:05:33,16,10,1, 11.9,1,1, 16.722, 10567.590, 409.557, 52871.241 24/08/25,15:05:33,17,10,1, 11.9,1,1, 16.722, 10567.589, 409.562, 52871.226 24/08/25,15:05:33,18,10,1, 11.9,1,1, 16.722, 10567.602, 409.547, 52871.228 24/08/25,15:05:33,19,10,1, 11.9,1,1, 16.722, 10567.603, 409.545, 52871.206 24/08/25,15:05:34,00,10,1, 11.9,1,1, 16.722, 10567.598, 409.545, 52871.206 24/08/25,15:05:34,01,10,1, 11.9,1,1, 16.722, 10567.603, 409.567, 52871.211 24/08/25,15:05:34,02,10,1, 11.9,1,1, 16.722, 10567.584, 409.531, 52871.212 24/08/25,15:05:34,03,10,1, 11.9,1,1, 16.722, 10567.584, 409.511, 52871.245 24/08/25,15:05:34,04,10,1, 11.9,1,1, 16.722, 10567.583, 409.570, 52871.292 24/08/25,15:05:34,05,10,1, 11.9,1,1, 16.722, 10567.613, 409.535, 52871.211 24/08/25,15:05:34,06,10,1, 11.9,1,1, 16.722, 10567.589, 409.540, 52871.235 24/08/25,15:05:34,07,10,1, 11.9,1,1, 16.722, 10567.585, 409.551, 52871.283 24/08/25,15:05:34,08,10,1, 11.9,1,1, 16.722, 10567.588, 409.550, 52871.201 24/08/25,15:05:34,09,10,1, 11.9,1,1, 16.722, 10567.586, 409.560, 52871.262 24/08/25,15:05:34,10,10,1, 11.9,1,1, 16.722, 10567.574, 409.541, 52871.209 24/08/25,15:05:34,11,10,1, 11.9,1,1, 16.722, 10567.583, 409.553, 52871.208 24/08/25,15:05:34,12,10,1, 11.9,1,1, 16.722, 10567.599, 409.537, 52871.287 24/08/25,15:05:34,13,10,1, 11.9,1,1, 16.722, 10567.614, 409.550, 52871.171 24/08/25,15:05:34,14,10,1, 11.9,1,1, 16.722, 10567.607, 409.572, 52871.188 24/08/25,15:05:34,15,10,1, 11.9,1,1, 16.722, 10567.598, 409.559, 52871.231 24/08/25,15:05:34,16,10,1, 11.9,1,1, 16.722, 10567.596, 409.574, 52871.204 24/08/25,15:05:34,17,10,1, 11.9,1,1, 16.722, 10567.604, 409.543, 52871.238 24/08/25,15:05:34,18,10,1, 11.9,1,1, 16.722, 10567.599, 409.562, 52871.212 24/08/25,15:05:34,19,10,1, 11.9,1,1, 16.722, 10567.602, 409.541, 52871.207 24/08/25,15:05:35,00,10,1, 11.9,1,1, 16.722, 10567.598, 409.541, 52871.207 24/08/25,15:05:35,01,10,1, 11.9,1,1, 16.722, 10567.596, 409.567, 52871.243 24/08/25,15:05:35,02,10,1, 11.9,1,1, 16.722, 10567.621, 409.582, 52871.257 24/08/25,15:05:35,03,10,1, 11.9,1,1, 16.722, 10567.602, 409.549, 52871.191 24/08/25,15:05:35,04,10,1, 11.9,1,1, 16.722, 10567.612, 409.526, 52871.190 24/08/25,15:05:35,05,10,1, 11.9,1,1, 16.722, 10567.610, 409.548, 52871.175 24/08/25,15:05:35,06,10,1, 11.9,1,1, 16.722, 10567.598, 409.547, 52871.232 24/08/25,15:05:35,07,10,1, 11.9,1,1, 16.722, 10567.607, 409.533, 52871.240 24/08/25,15:05:35,08,10,1, 11.9,1,1, 16.722, 10567.601, 409.544, 52871.251 24/08/25,15:05:35,09,10,1, 11.9,1,1, 16.722, 10567.605, 409.552, 52871.233 24/08/25,15:05:35,10,10,1, 11.9,1,1, 16.722, 10567.583, 409.546, 52871.177 24/08/25,15:05:35,11,10,1, 11.9,1,1, 16.722, 10567.623, 409.546, 52871.211 24/08/25,15:05:35,12,10,1, 11.9,1,1, 16.722, 10567.612, 409.556, 52871.272 24/08/25,15:05:35,13,10,1, 11.9,1,1, 16.722, 10567.604, 409.554, 52871.283 24/08/25,15:05:35,14,10,1, 11.9,1,1, 16.722, 10567.633, 409.530, 52871.185 24/08/25,15:05:35,15,10,1, 11.9,1,1, 16.722, 10567.620, 409.556, 52871.251 24/08/25,15:05:35,16,10,1, 11.9,1,1, 16.722, 10567.607, 409.532, 52871.206 24/08/25,15:05:35,17,10,1, 11.9,1,1, 16.722, 10567.611, 409.554, 52871.234 24/08/25,15:05:35,18,10,1, 11.9,1,1, 16.722, 10567.601, 409.584, 52871.267 24/08/25,15:05:35,19,10,1, 11.9,1,1, 16.722, 10567.620, 409.536, 52871.188 24/08/25,15:05:36,00,10,1, 11.9,1,1, 16.719, 10567.615, 409.536, 52871.188 24/08/25,15:05:36,01,10,1, 11.9,1,1, 16.719, 10567.610, 409.544, 52871.227 24/08/25,15:05:36,02,10,1, 11.9,1,1, 16.719, 10567.614, 409.555, 52871.259 24/08/25,15:05:36,03,10,1, 11.9,1,1, 16.719, 10567.628, 409.579, 52871.281 24/08/25,15:05:36,04,10,1, 11.9,1,1, 16.719, 10567.624, 409.530, 52871.102 24/08/25,15:05:36,05,10,1, 11.9,1,1, 16.719, 10567.638, 409.534, 52871.238 24/08/25,15:05:36,06,10,1, 11.9,1,1, 16.719, 10567.613, 409.525, 52871.239 24/08/25,15:05:36,07,10,1, 11.9,1,1, 16.719, 10567.610, 409.552, 52871.193 24/08/25,15:05:36,08,10,1, 11.9,1,1, 16.719, 10567.611, 409.548, 52871.277 24/08/25,15:05:36,09,10,1, 11.9,1,1, 16.719, 10567.622, 409.541, 52871.280 24/08/25,15:05:36,10,10,1, 11.9,1,1, 16.719, 10567.627, 409.543, 52871.236 24/08/25,15:05:36,11,10,1, 11.9,1,1, 16.719, 10567.643, 409.539, 52871.254 24/08/25,15:05:36,12,10,1, 11.9,1,1, 16.719, 10567.629, 409.544, 52871.281 24/08/25,15:05:36,13,10,1, 11.9,1,1, 16.719, 10567.589, 409.525, 52871.339 24/08/25,15:05:36,14,10,1, 11.9,1,1, 16.719, 10567.642, 409.525, 52871.182 24/08/25,15:05:36,15,10,1, 11.9,1,1, 16.719, 10567.628, 409.532, 52871.229 24/08/25,15:05:36,16,10,1, 11.9,1,1, 16.719, 10567.620, 409.529, 52871.206 24/08/25,15:05:36,17,10,1, 11.9,1,1, 16.719, 10567.641, 409.551, 52871.200 24/08/25,15:05:36,18,10,1, 11.9,1,1, 16.719, 10567.608, 409.540, 52871.249 24/08/25,15:05:36,19,10,1, 11.9,1,1, 16.719, 10567.645, 409.524, 52871.200 24/08/25,15:05:37,00,10,1, 11.8,1,1, 16.723, 10567.640, 409.524, 52871.200 24/08/25,15:05:37,01,10,1, 11.8,1,1, 16.723, 10567.624, 409.543, 52871.222 24/08/25,15:05:37,02,10,1, 11.8,1,1, 16.723, 10567.604, 409.525, 52871.257 24/08/25,15:05:37,03,10,1, 11.8,1,1, 16.723, 10567.633, 409.562, 52871.258 24/08/25,15:05:37,04,10,1, 11.8,1,1, 16.723, 10567.607, 409.536, 52871.183 24/08/25,15:05:37,05,10,1, 11.8,1,1, 16.723, 10567.639, 409.556, 52871.229 24/08/25,15:05:37,06,10,1, 11.8,1,1, 16.723, 10567.632, 409.557, 52871.247 24/08/25,15:05:37,07,10,1, 11.8,1,1, 16.723, 10567.611, 409.541, 52871.175 24/08/25,15:05:37,08,10,1, 11.8,1,1, 16.723, 10567.590, 409.538, 52871.237 24/08/25,15:05:37,09,10,1, 11.8,1,1, 16.723, 10567.604, 409.554, 52871.372 24/08/25,15:05:37,10,10,1, 11.8,1,1, 16.723, 10567.629, 409.553, 52871.190 24/08/25,15:05:37,11,10,1, 11.8,1,1, 16.723, 10567.612, 409.565, 52871.243 24/08/25,15:05:37,12,10,1, 11.8,1,1, 16.723, 10567.629, 409.535, 52871.157 24/08/25,15:05:37,13,10,1, 11.8,1,1, 16.723, 10567.626, 409.538, 52871.242 24/08/25,15:05:37,14,10,1, 11.8,1,1, 16.723, 10567.631, 409.537, 52871.243 24/08/25,15:05:37,15,10,1, 11.8,1,1, 16.723, 10567.641, 409.555, 52871.220 24/08/25,15:05:37,16,10,1, 11.8,1,1, 16.723, 10567.649, 409.557, 52871.293 24/08/25,15:05:37,17,10,1, 11.8,1,1, 16.723, 10567.628, 409.558, 52871.279 24/08/25,15:05:37,18,10,1, 11.8,1,1, 16.723, 10567.632, 409.530, 52871.172 24/08/25,15:05:37,19,10,1, 11.8,1,1, 16.723, 10567.621, 409.516, 52871.194 24/08/25,15:05:38,00,10,1, 12.0,1,1, 16.724, 10567.615, 409.516, 52871.194 24/08/25,15:05:38,01,10,1, 12.0,1,1, 16.724, 10567.633, 409.551, 52871.302 24/08/25,15:05:38,02,10,1, 12.0,1,1, 16.724, 10567.633, 409.539, 52871.199 24/08/25,15:05:38,03,10,1, 12.0,1,1, 16.724, 10567.622, 409.531, 52871.214 24/08/25,15:05:38,04,10,1, 12.0,1,1, 16.724, 10567.640, 409.519, 52871.249 24/08/25,15:05:38,05,10,1, 12.0,1,1, 16.724, 10567.620, 409.526, 52871.229 24/08/25,15:05:38,06,10,1, 12.0,1,1, 16.724, 10567.615, 409.539, 52871.256 24/08/25,15:05:38,07,10,1, 12.0,1,1, 16.724, 10567.636, 409.547, 52871.195 24/08/25,15:05:38,08,10,1, 12.0,1,1, 16.724, 10567.628, 409.541, 52871.299 24/08/25,15:05:38,09,10,1, 12.0,1,1, 16.724, 10567.623, 409.523, 52871.237 24/08/25,15:05:38,10,10,1, 12.0,1,1, 16.724, 10567.644, 409.551, 52871.286 24/08/25,15:05:38,11,10,1, 12.0,1,1, 16.724, 10567.622, 409.540, 52871.233 24/08/25,15:05:38,12,10,1, 12.0,1,1, 16.724, 10567.609, 409.523, 52871.261 24/08/25,15:05:38,13,10,1, 12.0,1,1, 16.724, 10567.635, 409.516, 52871.268 24/08/25,15:05:38,14,10,1, 12.0,1,1, 16.724, 10567.645, 409.525, 52871.168 24/08/25,15:05:38,15,10,1, 12.0,1,1, 16.724, 10567.627, 409.521, 52871.230 24/08/25,15:05:38,16,10,1, 12.0,1,1, 16.724, 10567.656, 409.544, 52871.301 24/08/25,15:05:38,17,10,1, 12.0,1,1, 16.724, 10567.631, 409.516, 52871.241 24/08/25,15:05:38,18,10,1, 12.0,1,1, 16.724, 10567.638, 409.532, 52871.293 24/08/25,15:05:38,19,10,1, 12.0,1,1, 16.724, 10567.627, 409.529, 52871.225 24/08/25,15:05:39,00,10,1, 11.9,1,1, 16.720, 10567.623, 409.529, 52871.225 24/08/25,15:05:39,01,10,1, 11.9,1,1, 16.720, 10567.652, 409.495, 52871.235 24/08/25,15:05:39,02,10,1, 11.9,1,1, 16.720, 10567.666, 409.519, 52871.168 24/08/25,15:05:39,03,10,1, 11.9,1,1, 16.720, 10567.628, 409.544, 52871.147 24/08/25,15:05:39,04,10,1, 11.9,1,1, 16.720, 10567.644, 409.529, 52871.208 24/08/25,15:05:39,05,10,1, 11.9,1,1, 16.720, 10567.638, 409.528, 52871.224 24/08/25,15:05:39,06,10,1, 11.9,1,1, 16.720, 10567.640, 409.507, 52871.187 24/08/25,15:05:39,07,10,1, 11.9,1,1, 16.720, 10567.647, 409.537, 52871.255 24/08/25,15:05:39,08,10,1, 11.9,1,1, 16.720, 10567.641, 409.532, 52871.219 24/08/25,15:05:39,09,10,1, 11.9,1,1, 16.720, 10567.663, 409.517, 52871.208 24/08/25,15:05:39,10,10,1, 11.9,1,1, 16.720, 10567.634, 409.527, 52871.340 24/08/25,15:05:39,11,10,1, 11.9,1,1, 16.720, 10567.627, 409.539, 52871.244 24/08/25,15:05:39,12,10,1, 11.9,1,1, 16.720, 10567.653, 409.507, 52871.175 24/08/25,15:05:39,13,10,1, 11.9,1,1, 16.720, 10567.676, 409.520, 52871.154 24/08/25,15:05:39,14,10,1, 11.9,1,1, 16.720, 10567.638, 409.516, 52871.246 24/08/25,15:05:39,15,10,1, 11.9,1,1, 16.720, 10567.629, 409.511, 52871.183 24/08/25,15:05:39,16,10,1, 11.9,1,1, 16.720, 10567.658, 409.532, 52871.206 24/08/25,15:05:39,17,10,1, 11.9,1,1, 16.720, 10567.647, 409.519, 52871.199 24/08/25,15:05:39,18,10,1, 11.9,1,1, 16.720, 10567.668, 409.524, 52871.141 24/08/25,15:05:39,19,10,1, 11.9,1,1, 16.720, 10567.622, 409.518, 52871.107 24/08/25,15:05:40,00,10,1, 11.9,1,1, 16.718, 10567.615, 409.518, 52871.107 24/08/25,15:05:40,01,10,1, 11.9,1,1, 16.718, 10567.635, 409.539, 52871.215 24/08/25,15:05:40,02,10,1, 11.9,1,1, 16.718, 10567.637, 409.521, 52871.226 24/08/25,15:05:40,03,10,1, 11.9,1,1, 16.718, 10567.621, 409.534, 52871.234 24/08/25,15:05:40,04,10,1, 11.9,1,1, 16.718, 10567.670, 409.519, 52871.238 24/08/25,15:05:40,05,10,1, 11.9,1,1, 16.718, 10567.639, 409.521, 52871.169 24/08/25,15:05:40,06,10,1, 11.9,1,1, 16.718, 10567.646, 409.504, 52871.203 24/08/25,15:05:40,07,10,1, 11.9,1,1, 16.718, 10567.649, 409.497, 52871.136 24/08/25,15:05:40,08,10,1, 11.9,1,1, 16.718, 10567.654, 409.522, 52871.221 24/08/25,15:05:40,09,10,1, 11.9,1,1, 16.718, 10567.625, 409.510, 52871.237 24/08/25,15:05:40,10,10,1, 11.9,1,1, 16.718, 10567.630, 409.539, 52871.224 24/08/25,15:05:40,11,10,1, 11.9,1,1, 16.718, 10567.657, 409.527, 52871.188 24/08/25,15:05:40,12,10,1, 11.9,1,1, 16.718, 10567.641, 409.504, 52871.217 24/08/25,15:05:40,13,10,1, 11.9,1,1, 16.718, 10567.656, 409.518, 52871.221 24/08/25,15:05:40,14,10,1, 11.9,1,1, 16.718, 10567.649, 409.542, 52871.199 24/08/25,15:05:40,15,10,1, 11.9,1,1, 16.718, 10567.657, 409.531, 52871.198 24/08/25,15:05:40,16,10,1, 11.9,1,1, 16.718, 10567.637, 409.506, 52871.172 24/08/25,15:05:40,17,10,1, 11.9,1,1, 16.718, 10567.652, 409.536, 52871.189 24/08/25,15:05:40,18,10,1, 11.9,1,1, 16.718, 10567.680, 409.516, 52871.137 24/08/25,15:05:40,19,10,1, 11.9,1,1, 16.718, 10567.661, 409.519, 52871.183 24/08/25,15:05:41,00,10,1, 11.9,1,1, 16.721, 10567.657, 409.519, 52871.183 24/08/25,15:05:41,01,10,1, 11.9,1,1, 16.721, 10567.653, 409.535, 52871.205 24/08/25,15:05:41,02,10,1, 11.9,1,1, 16.721, 10567.645, 409.544, 52871.231 24/08/25,15:05:41,03,10,1, 11.9,1,1, 16.721, 10567.642, 409.543, 52871.205 24/08/25,15:05:41,04,10,1, 11.9,1,1, 16.721, 10567.629, 409.519, 52871.216 24/08/25,15:05:41,05,10,1, 11.9,1,1, 16.721, 10567.628, 409.528, 52871.236 24/08/25,15:05:41,06,10,1, 11.9,1,1, 16.721, 10567.649, 409.519, 52871.240 24/08/25,15:05:41,07,10,1, 11.9,1,1, 16.721, 10567.643, 409.508, 52871.198 24/08/25,15:05:41,08,10,1, 11.9,1,1, 16.721, 10567.643, 409.532, 52871.185 24/08/25,15:05:41,09,10,1, 11.9,1,1, 16.721, 10567.645, 409.553, 52871.181 24/08/25,15:05:41,10,10,1, 11.9,1,1, 16.721, 10567.642, 409.520, 52871.210 24/08/25,15:05:41,11,10,1, 11.9,1,1, 16.721, 10567.639, 409.507, 52871.162 24/08/25,15:05:41,12,10,1, 11.9,1,1, 16.721, 10567.632, 409.520, 52871.218 24/08/25,15:05:41,13,10,1, 11.9,1,1, 16.721, 10567.657, 409.504, 52871.142 24/08/25,15:05:41,14,10,1, 11.9,1,1, 16.721, 10567.665, 409.508, 52871.190 24/08/25,15:05:41,15,10,1, 11.9,1,1, 16.721, 10567.673, 409.539, 52871.236 24/08/25,15:05:41,16,10,1, 11.9,1,1, 16.721, 10567.667, 409.515, 52871.235 24/08/25,15:05:41,17,10,1, 11.9,1,1, 16.721, 10567.632, 409.517, 52871.194 24/08/25,15:05:41,18,10,1, 11.9,1,1, 16.721, 10567.677, 409.540, 52871.177 24/08/25,15:05:41,19,10,1, 11.9,1,1, 16.721, 10567.648, 409.524, 52871.197 24/08/25,15:05:42,00,10,1, 11.9,1,1, 16.722, 10567.640, 409.524, 52871.197 24/08/25,15:05:42,01,10,1, 11.9,1,1, 16.722, 10567.658, 409.556, 52871.185 24/08/25,15:05:42,02,10,1, 11.9,1,1, 16.722, 10567.653, 409.549, 52871.228 24/08/25,15:05:42,03,10,1, 11.9,1,1, 16.722, 10567.669, 409.544, 52871.186 24/08/25,15:05:42,04,10,1, 11.9,1,1, 16.722, 10567.674, 409.547, 52871.241 24/08/25,15:05:42,05,10,1, 11.9,1,1, 16.722, 10567.665, 409.512, 52871.217 24/08/25,15:05:42,06,10,1, 11.9,1,1, 16.722, 10567.670, 409.544, 52871.196 24/08/25,15:05:42,07,10,1, 11.9,1,1, 16.722, 10567.679, 409.523, 52871.119 24/08/25,15:05:42,08,10,1, 11.9,1,1, 16.722, 10567.661, 409.529, 52871.130 24/08/25,15:05:42,09,10,1, 11.9,1,1, 16.722, 10567.658, 409.517, 52871.169 24/08/25,15:05:42,10,10,1, 11.9,1,1, 16.722, 10567.663, 409.538, 52871.179 24/08/25,15:05:42,11,10,1, 11.9,1,1, 16.722, 10567.678, 409.550, 52871.169 24/08/25,15:05:42,12,10,1, 11.9,1,1, 16.722, 10567.664, 409.531, 52871.212 24/08/25,15:05:42,13,10,1, 11.9,1,1, 16.722, 10567.662, 409.531, 52871.137 24/08/25,15:05:42,14,10,1, 11.9,1,1, 16.722, 10567.661, 409.540, 52871.211 24/08/25,15:05:42,15,10,1, 11.9,1,1, 16.722, 10567.663, 409.533, 52871.206 24/08/25,15:05:42,16,10,1, 11.9,1,1, 16.722, 10567.645, 409.547, 52871.210 24/08/25,15:05:42,17,10,1, 11.9,1,1, 16.722, 10567.686, 409.515, 52871.181 24/08/25,15:05:42,18,10,1, 11.9,1,1, 16.722, 10567.668, 409.534, 52871.176 24/08/25,15:05:42,19,10,1, 11.9,1,1, 16.722, 10567.677, 409.510, 52871.135 24/08/25,15:05:43,00,10,1, 11.9,1,1, 16.718, 10567.673, 409.510, 52871.135 24/08/25,15:05:43,01,10,1, 11.9,1,1, 16.718, 10567.666, 409.527, 52871.175 24/08/25,15:05:43,02,10,1, 11.9,1,1, 16.718, 10567.678, 409.536, 52871.196 24/08/25,15:05:43,03,10,1, 11.9,1,1, 16.718, 10567.677, 409.528, 52871.150 24/08/25,15:05:43,04,10,1, 11.9,1,1, 16.718, 10567.669, 409.541, 52871.253 24/08/25,15:05:43,05,10,1, 11.9,1,1, 16.718, 10567.694, 409.539, 52871.210 24/08/25,15:05:43,06,10,1, 11.9,1,1, 16.718, 10567.673, 409.529, 52871.154 24/08/25,15:05:43,07,10,1, 11.9,1,1, 16.718, 10567.675, 409.532, 52871.133 24/08/25,15:05:43,08,10,1, 11.9,1,1, 16.718, 10567.661, 409.520, 52871.181 24/08/25,15:05:43,09,10,1, 11.9,1,1, 16.718, 10567.683, 409.534, 52871.263 24/08/25,15:05:43,10,10,1, 11.9,1,1, 16.718, 10567.670, 409.529, 52871.179 24/08/25,15:05:43,11,10,1, 11.9,1,1, 16.718, 10567.683, 409.536, 52871.185 24/08/25,15:05:43,12,10,1, 11.9,1,1, 16.718, 10567.686, 409.532, 52871.197 24/08/25,15:05:43,13,10,1, 11.9,1,1, 16.718, 10567.664, 409.511, 52871.212 24/08/25,15:05:43,14,10,1, 11.9,1,1, 16.718, 10567.685, 409.544, 52871.223 24/08/25,15:05:43,15,10,1, 11.9,1,1, 16.718, 10567.668, 409.535, 52871.178 24/08/25,15:05:43,16,10,1, 11.9,1,1, 16.718, 10567.672, 409.514, 52871.192 24/08/25,15:05:43,17,10,1, 11.9,1,1, 16.718, 10567.673, 409.520, 52871.220 24/08/25,15:05:43,18,10,1, 11.9,1,1, 16.718, 10567.694, 409.537, 52871.214 24/08/25,15:05:43,19,10,1, 11.9,1,1, 16.718, 10567.689, 409.542, 52871.127 24/08/25,15:05:44,00,10,1, 11.9,1,1, 16.722, 10567.682, 409.542, 52871.127 24/08/25,15:05:44,01,10,1, 11.9,1,1, 16.722, 10567.672, 409.562, 52871.203 24/08/25,15:05:44,02,10,1, 11.9,1,1, 16.722, 10567.687, 409.547, 52871.178 24/08/25,15:05:44,03,10,1, 11.9,1,1, 16.722, 10567.681, 409.537, 52871.191 24/08/25,15:05:44,04,10,1, 11.9,1,1, 16.722, 10567.689, 409.537, 52871.209 24/08/25,15:05:44,05,10,1, 11.9,1,1, 16.722, 10567.686, 409.544, 52871.228 24/08/25,15:05:44,06,10,1, 11.9,1,1, 16.722, 10567.678, 409.539, 52871.154 24/08/25,15:05:44,07,10,1, 11.9,1,1, 16.722, 10567.681, 409.566, 52871.213 24/08/25,15:05:44,08,10,1, 11.9,1,1, 16.722, 10567.674, 409.551, 52871.171 24/08/25,15:05:44,09,10,1, 11.9,1,1, 16.722, 10567.688, 409.527, 52871.206 24/08/25,15:05:44,10,10,1, 11.9,1,1, 16.722, 10567.672, 409.528, 52871.227 24/08/25,15:05:44,11,10,1, 11.9,1,1, 16.722, 10567.699, 409.546, 52871.255 24/08/25,15:05:44,12,10,1, 11.9,1,1, 16.722, 10567.669, 409.526, 52871.132 24/08/25,15:05:44,13,10,1, 11.9,1,1, 16.722, 10567.678, 409.528, 52871.164 24/08/25,15:05:44,14,10,1, 11.9,1,1, 16.722, 10567.690, 409.555, 52871.154 24/08/25,15:05:44,15,10,1, 11.9,1,1, 16.722, 10567.687, 409.538, 52871.223 24/08/25,15:05:44,16,10,1, 11.9,1,1, 16.722, 10567.684, 409.546, 52871.230 24/08/25,15:05:44,17,10,1, 11.9,1,1, 16.722, 10567.692, 409.524, 52871.177 24/08/25,15:05:44,18,10,1, 11.9,1,1, 16.722, 10567.688, 409.559, 52871.191 24/08/25,15:05:44,19,10,1, 11.9,1,1, 16.722, 10567.671, 409.534, 52871.221 24/08/25,15:05:45,00,10,1, 11.9,1,1, 16.721, 10567.665, 409.534, 52871.221 24/08/25,15:05:45,01,10,1, 11.9,1,1, 16.721, 10567.696, 409.537, 52871.162 24/08/25,15:05:45,02,10,1, 11.9,1,1, 16.721, 10567.710, 409.533, 52871.193 24/08/25,15:05:45,03,10,1, 11.9,1,1, 16.721, 10567.694, 409.534, 52871.135 24/08/25,15:05:45,04,10,1, 11.9,1,1, 16.721, 10567.685, 409.551, 52871.166 24/08/25,15:05:45,05,10,1, 11.9,1,1, 16.721, 10567.668, 409.555, 52871.231 24/08/25,15:05:45,06,10,1, 11.9,1,1, 16.721, 10567.671, 409.564, 52871.193 24/08/25,15:05:45,07,10,1, 11.9,1,1, 16.721, 10567.677, 409.544, 52871.257 24/08/25,15:05:45,08,10,1, 11.9,1,1, 16.721, 10567.682, 409.516, 52871.247 24/08/25,15:05:45,09,10,1, 11.9,1,1, 16.721, 10567.678, 409.512, 52871.189 24/08/25,15:05:45,10,10,1, 11.9,1,1, 16.721, 10567.685, 409.566, 52871.205 24/08/25,15:05:45,11,10,1, 11.9,1,1, 16.721, 10567.698, 409.534, 52871.210 24/08/25,15:05:45,12,10,1, 11.9,1,1, 16.721, 10567.698, 409.542, 52871.247 24/08/25,15:05:45,13,10,1, 11.9,1,1, 16.721, 10567.694, 409.543, 52871.225 24/08/25,15:05:45,14,10,1, 11.9,1,1, 16.721, 10567.699, 409.542, 52871.222 24/08/25,15:05:45,15,10,1, 11.9,1,1, 16.721, 10567.691, 409.559, 52871.233 24/08/25,15:05:45,16,10,1, 11.9,1,1, 16.721, 10567.720, 409.543, 52871.238 24/08/25,15:05:45,17,10,1, 11.9,1,1, 16.721, 10567.678, 409.552, 52871.195 24/08/25,15:05:45,18,10,1, 11.9,1,1, 16.721, 10567.712, 409.543, 52871.254 24/08/25,15:05:45,19,10,1, 11.9,1,1, 16.721, 10567.692, 409.548, 52871.236 24/08/25,15:05:46,00,10,1, 11.9,1,1, 16.720, 10567.690, 409.548, 52871.236 24/08/25,15:05:46,01,10,1, 11.9,1,1, 16.720, 10567.693, 409.534, 52871.200 24/08/25,15:05:46,02,10,1, 11.9,1,1, 16.720, 10567.701, 409.525, 52871.211 24/08/25,15:05:46,03,10,1, 11.9,1,1, 16.720, 10567.673, 409.533, 52871.251 24/08/25,15:05:46,04,10,1, 11.9,1,1, 16.720, 10567.693, 409.521, 52871.274 24/08/25,15:05:46,05,10,1, 11.9,1,1, 16.720, 10567.712, 409.541, 52871.267 24/08/25,15:05:46,06,10,1, 11.9,1,1, 16.720, 10567.701, 409.514, 52871.245 24/08/25,15:05:46,07,10,1, 11.9,1,1, 16.720, 10567.699, 409.513, 52871.225 24/08/25,15:05:46,08,10,1, 11.9,1,1, 16.720, 10567.712, 409.530, 52871.248 24/08/25,15:05:46,09,10,1, 11.9,1,1, 16.720, 10567.691, 409.537, 52871.261 24/08/25,15:05:46,10,10,1, 11.9,1,1, 16.720, 10567.687, 409.529, 52871.155 24/08/25,15:05:46,11,10,1, 11.9,1,1, 16.720, 10567.702, 409.552, 52871.291 24/08/25,15:05:46,12,10,1, 11.9,1,1, 16.720, 10567.714, 409.531, 52871.137 24/08/25,15:05:46,13,10,1, 11.9,1,1, 16.720, 10567.708, 409.535, 52871.185 24/08/25,15:05:46,14,10,1, 11.9,1,1, 16.720, 10567.709, 409.555, 52871.253 24/08/25,15:05:46,15,10,1, 11.9,1,1, 16.720, 10567.725, 409.551, 52871.155 24/08/25,15:05:46,16,10,1, 11.9,1,1, 16.720, 10567.715, 409.536, 52871.187 24/08/25,15:05:46,17,10,1, 11.9,1,1, 16.720, 10567.727, 409.549, 52871.201 24/08/25,15:05:46,18,10,1, 11.9,1,1, 16.720, 10567.723, 409.542, 52871.159 24/08/25,15:05:46,19,10,1, 11.9,1,1, 16.720, 10567.706, 409.543, 52871.205 24/08/25,15:05:47,00,10,1, 12.0,1,1, 16.721, 10567.698, 409.543, 52871.205 24/08/25,15:05:47,01,10,1, 12.0,1,1, 16.721, 10567.715, 409.542, 52871.231 24/08/25,15:05:47,02,10,1, 12.0,1,1, 16.721, 10567.724, 409.518, 52871.241 24/08/25,15:05:47,03,10,1, 12.0,1,1, 16.721, 10567.714, 409.545, 52871.191 24/08/25,15:05:47,04,10,1, 12.0,1,1, 16.721, 10567.709, 409.550, 52871.246 24/08/25,15:05:47,05,10,1, 12.0,1,1, 16.721, 10567.734, 409.524, 52871.209 24/08/25,15:05:47,06,10,1, 12.0,1,1, 16.721, 10567.709, 409.535, 52871.183 24/08/25,15:05:47,07,10,1, 12.0,1,1, 16.721, 10567.708, 409.536, 52871.251 24/08/25,15:05:47,08,10,1, 12.0,1,1, 16.721, 10567.706, 409.523, 52871.190 24/08/25,15:05:47,09,10,1, 12.0,1,1, 16.721, 10567.709, 409.554, 52871.240 24/08/25,15:05:47,10,10,1, 12.0,1,1, 16.721, 10567.689, 409.542, 52871.260 24/08/25,15:05:47,11,10,1, 12.0,1,1, 16.721, 10567.701, 409.546, 52871.225 24/08/25,15:05:47,12,10,1, 12.0,1,1, 16.721, 10567.726, 409.548, 52871.210 24/08/25,15:05:47,13,10,1, 12.0,1,1, 16.721, 10567.706, 409.548, 52871.255 24/08/25,15:05:47,14,10,1, 12.0,1,1, 16.721, 10567.702, 409.543, 52871.245 24/08/25,15:05:47,15,10,1, 12.0,1,1, 16.721, 10567.706, 409.532, 52871.193 24/08/25,15:05:47,16,10,1, 12.0,1,1, 16.721, 10567.696, 409.561, 52871.251 24/08/25,15:05:47,17,10,1, 12.0,1,1, 16.721, 10567.673, 409.523, 52871.075 24/08/25,15:05:47,18,10,1, 12.0,1,1, 16.721, 10567.675, 409.558, 52871.286 24/08/25,15:05:47,19,10,1, 12.0,1,1, 16.721, 10567.681, 409.565, 52871.268 24/08/25,15:05:48,00,09,1, 11.9,1,1, 16.720, 10567.673, 409.565, 52871.268 24/08/25,15:05:48,01,09,1, 11.9,1,1, 16.720, 10567.712, 409.539, 52871.319 24/08/25,15:05:48,02,09,1, 11.9,1,1, 16.720, 10567.726, 409.539, 52871.299 24/08/25,15:05:48,03,09,1, 11.9,1,1, 16.720, 10567.726, 409.541, 52871.233 24/08/25,15:05:48,04,09,1, 11.9,1,1, 16.720, 10567.720, 409.537, 52871.215 24/08/25,15:05:48,05,09,1, 11.9,1,1, 16.720, 10567.709, 409.567, 52871.277 24/08/25,15:05:48,06,09,1, 11.9,1,1, 16.720, 10567.734, 409.555, 52871.287 24/08/25,15:05:48,07,09,1, 11.9,1,1, 16.720, 10567.726, 409.547, 52871.248 24/08/25,15:05:48,08,09,1, 11.9,1,1, 16.720, 10567.734, 409.551, 52871.262 24/08/25,15:05:48,09,09,1, 11.9,1,1, 16.720, 10567.710, 409.503, 52871.254 24/08/25,15:05:48,10,09,1, 11.9,1,1, 16.720, 10567.722, 409.524, 52871.181 24/08/25,15:05:48,11,09,1, 11.9,1,1, 16.720, 10567.733, 409.538, 52871.189 24/08/25,15:05:48,12,09,1, 11.9,1,1, 16.720, 10567.700, 409.548, 52871.281 24/08/25,15:05:48,13,09,1, 11.9,1,1, 16.720, 10567.752, 409.535, 52871.225 24/08/25,15:05:48,14,09,1, 11.9,1,1, 16.720, 10567.727, 409.550, 52871.259 24/08/25,15:05:48,15,09,1, 11.9,1,1, 16.720, 10567.725, 409.524, 52871.281 24/08/25,15:05:48,16,09,1, 11.9,1,1, 16.720, 10567.731, 409.531, 52871.239 24/08/25,15:05:48,17,09,1, 11.9,1,1, 16.720, 10567.751, 409.539, 52871.299 24/08/25,15:05:48,18,09,1, 11.9,1,1, 16.720, 10567.706, 409.548, 52871.312 24/08/25,15:05:48,19,09,1, 11.9,1,1, 16.720, 10567.741, 409.553, 52871.191 24/08/25,15:05:49,00,09,1, 11.8,1,1, 16.716, 10567.740, 409.553, 52871.191 24/08/25,15:05:49,01,09,1, 11.8,1,1, 16.716, 10567.733, 409.557, 52871.199 24/08/25,15:05:49,02,09,1, 11.8,1,1, 16.716, 10567.738, 409.530, 52871.295 24/08/25,15:05:49,03,09,1, 11.8,1,1, 16.716, 10567.740, 409.549, 52871.215 24/08/25,15:05:49,04,09,1, 11.8,1,1, 16.716, 10567.745, 409.550, 52871.272 24/08/25,15:05:49,05,09,1, 11.8,1,1, 16.716, 10567.744, 409.542, 52871.284 24/08/25,15:05:49,06,09,1, 11.8,1,1, 16.716, 10567.740, 409.536, 52871.283 24/08/25,15:05:49,07,09,1, 11.8,1,1, 16.716, 10567.754, 409.560, 52871.257 24/08/25,15:05:49,08,09,1, 11.8,1,1, 16.716, 10567.759, 409.539, 52871.289 24/08/25,15:05:49,09,09,1, 11.8,1,1, 16.716, 10567.740, 409.554, 52871.141 24/08/25,15:05:49,10,09,1, 11.8,1,1, 16.716, 10567.733, 409.559, 52871.240 24/08/25,15:05:49,11,09,1, 11.8,1,1, 16.716, 10567.730, 409.542, 52871.305 24/08/25,15:05:49,12,09,1, 11.8,1,1, 16.716, 10567.743, 409.531, 52871.245 24/08/25,15:05:49,13,09,1, 11.8,1,1, 16.716, 10567.698, 409.567, 52871.267 24/08/25,15:05:49,14,09,1, 11.8,1,1, 16.716, 10567.716, 409.544, 52871.217 24/08/25,15:05:49,15,09,1, 11.8,1,1, 16.716, 10567.734, 409.556, 52871.276 24/08/25,15:05:49,16,09,1, 11.8,1,1, 16.716, 10567.726, 409.569, 52871.167 24/08/25,15:05:49,17,09,1, 11.8,1,1, 16.716, 10567.719, 409.553, 52871.278 24/08/25,15:05:49,18,09,1, 11.8,1,1, 16.716, 10567.727, 409.538, 52871.222 24/08/25,15:05:49,19,09,1, 11.8,1,1, 16.716, 10567.739, 409.531, 52871.198 24/08/25,15:05:50,00,09,1, 11.9,1,1, 16.719, 10567.732, 409.531, 52871.198 24/08/25,15:05:50,01,09,1, 11.9,1,1, 16.719, 10567.750, 409.570, 52871.270 24/08/25,15:05:50,02,09,1, 11.9,1,1, 16.719, 10567.740, 409.566, 52871.238 24/08/25,15:05:50,03,09,1, 11.9,1,1, 16.719, 10567.750, 409.562, 52871.253 24/08/25,15:05:50,04,09,1, 11.9,1,1, 16.719, 10567.722, 409.544, 52871.267 24/08/25,15:05:50,05,09,1, 11.9,1,1, 16.719, 10567.731, 409.548, 52871.278 24/08/25,15:05:50,06,09,1, 11.9,1,1, 16.719, 10567.748, 409.546, 52871.227 24/08/25,15:05:50,07,09,1, 11.9,1,1, 16.719, 10567.736, 409.537, 52871.216 24/08/25,15:05:50,08,09,1, 11.9,1,1, 16.719, 10567.751, 409.562, 52871.264 24/08/25,15:05:50,09,09,1, 11.9,1,1, 16.719, 10567.744, 409.546, 52871.311 24/08/25,15:05:50,10,09,1, 11.9,1,1, 16.719, 10567.768, 409.537, 52871.195 24/08/25,15:05:50,11,09,1, 11.9,1,1, 16.719, 10567.764, 409.556, 52871.270 24/08/25,15:05:50,12,09,1, 11.9,1,1, 16.719, 10567.770, 409.554, 52871.229 24/08/25,15:05:50,13,09,1, 11.9,1,1, 16.719, 10567.770, 409.541, 52871.211 24/08/25,15:05:50,14,09,1, 11.9,1,1, 16.719, 10567.770, 409.570, 52871.214 24/08/25,15:05:50,15,09,1, 11.9,1,1, 16.719, 10567.748, 409.551, 52871.190 24/08/25,15:05:50,16,09,1, 11.9,1,1, 16.719, 10567.752, 409.549, 52871.287 24/08/25,15:05:50,17,09,1, 11.9,1,1, 16.719, 10567.752, 409.569, 52871.219 24/08/25,15:05:50,18,09,1, 11.9,1,1, 16.719, 10567.769, 409.578, 52871.208 24/08/25,15:05:50,19,09,1, 11.9,1,1, 16.719, 10567.755, 409.576, 52871.285 24/08/25,15:05:51,00,09,1, 12.0,1,1, 16.720, 10567.749, 409.576, 52871.285 24/08/25,15:05:51,01,09,1, 12.0,1,1, 16.720, 10567.752, 409.573, 52871.254 24/08/25,15:05:51,02,09,1, 12.0,1,1, 16.720, 10567.762, 409.576, 52871.283 24/08/25,15:05:51,03,09,1, 12.0,1,1, 16.720, 10567.765, 409.563, 52871.242 24/08/25,15:05:51,04,09,1, 12.0,1,1, 16.720, 10567.783, 409.568, 52871.248 24/08/25,15:05:51,05,09,1, 12.0,1,1, 16.720, 10567.758, 409.558, 52871.234 24/08/25,15:05:51,06,09,1, 12.0,1,1, 16.720, 10567.780, 409.559, 52871.224 24/08/25,15:05:51,07,09,1, 12.0,1,1, 16.720, 10567.768, 409.570, 52871.258 24/08/25,15:05:51,08,09,1, 12.0,1,1, 16.720, 10567.766, 409.595, 52871.206 24/08/25,15:05:51,09,09,1, 12.0,1,1, 16.720, 10567.770, 409.580, 52871.304 24/08/25,15:05:51,10,09,1, 12.0,1,1, 16.720, 10567.758, 409.581, 52871.247 24/08/25,15:05:51,11,09,1, 12.0,1,1, 16.720, 10567.744, 409.602, 52871.275 24/08/25,15:05:51,12,09,1, 12.0,1,1, 16.720, 10567.757, 409.577, 52871.272 24/08/25,15:05:51,13,09,1, 12.0,1,1, 16.720, 10567.776, 409.570, 52871.255 24/08/25,15:05:51,14,09,1, 12.0,1,1, 16.720, 10567.761, 409.565, 52871.262 24/08/25,15:05:51,15,09,1, 12.0,1,1, 16.720, 10567.764, 409.590, 52871.287 24/08/25,15:05:51,16,09,1, 12.0,1,1, 16.720, 10567.769, 409.583, 52871.248 24/08/25,15:05:51,17,09,1, 12.0,1,1, 16.720, 10567.798, 409.604, 52871.252 24/08/25,15:05:51,18,09,1, 12.0,1,1, 16.720, 10567.763, 409.599, 52871.274 24/08/25,15:05:51,19,09,1, 12.0,1,1, 16.720, 10567.758, 409.579, 52871.235 24/08/25,15:05:52,00,09,1, 11.8,1,1, 16.720, 10567.757, 409.579, 52871.235 24/08/25,15:05:52,01,09,1, 11.8,1,1, 16.720, 10567.780, 409.583, 52871.226 24/08/25,15:05:52,02,09,1, 11.8,1,1, 16.720, 10567.779, 409.603, 52871.293 24/08/25,15:05:52,03,09,1, 11.8,1,1, 16.720, 10567.777, 409.570, 52871.226 24/08/25,15:05:52,04,09,1, 11.8,1,1, 16.720, 10567.742, 409.573, 52871.253 24/08/25,15:05:52,05,09,1, 11.8,1,1, 16.720, 10567.749, 409.585, 52871.226 24/08/25,15:05:52,06,09,1, 11.8,1,1, 16.720, 10567.775, 409.586, 52871.288 24/08/25,15:05:52,07,09,1, 11.8,1,1, 16.720, 10567.766, 409.554, 52871.228 24/08/25,15:05:52,08,09,1, 11.8,1,1, 16.720, 10567.783, 409.592, 52871.222 24/08/25,15:05:52,09,09,1, 11.8,1,1, 16.720, 10567.770, 409.575, 52871.208 24/08/25,15:05:52,10,09,1, 11.8,1,1, 16.720, 10567.766, 409.575, 52871.200 24/08/25,15:05:52,11,09,1, 11.8,1,1, 16.720, 10567.783, 409.560, 52871.241 24/08/25,15:05:52,12,09,1, 11.8,1,1, 16.720, 10567.803, 409.574, 52871.243 24/08/25,15:05:52,13,09,1, 11.8,1,1, 16.720, 10567.781, 409.576, 52871.216 24/08/25,15:05:52,14,09,1, 11.8,1,1, 16.720, 10567.828, 409.571, 52871.259 24/08/25,15:05:52,15,09,1, 11.8,1,1, 16.720, 10567.782, 409.570, 52871.196 24/08/25,15:05:52,16,09,1, 11.8,1,1, 16.720, 10567.805, 409.595, 52871.291 24/08/25,15:05:52,17,09,1, 11.8,1,1, 16.720, 10567.785, 409.570, 52871.176 24/08/25,15:05:52,18,09,1, 11.8,1,1, 16.720, 10567.795, 409.569, 52871.125 24/08/25,15:05:52,19,09,1, 11.8,1,1, 16.720, 10567.771, 409.596, 52871.314 24/08/25,15:05:53,00,08,1, 11.9,1,1, 16.720, 10567.765, 409.596, 52871.314 24/08/25,15:05:53,01,08,1, 11.9,1,1, 16.720, 10567.781, 409.599, 52871.228 24/08/25,15:05:53,02,08,1, 11.9,1,1, 16.720, 10567.789, 409.574, 52871.294 24/08/25,15:05:53,03,08,1, 11.9,1,1, 16.720, 10567.803, 409.596, 52871.243 24/08/25,15:05:53,04,08,1, 11.9,1,1, 16.720, 10567.796, 409.607, 52871.263 24/08/25,15:05:53,05,08,1, 11.9,1,1, 16.720, 10567.819, 409.600, 52871.295 24/08/25,15:05:53,06,08,1, 11.9,1,1, 16.720, 10567.793, 409.596, 52871.230 24/08/25,15:05:53,07,08,1, 11.9,1,1, 16.720, 10567.788, 409.590, 52871.238 24/08/25,15:05:53,08,08,1, 11.9,1,1, 16.720, 10567.807, 409.596, 52871.234 24/08/25,15:05:53,09,08,1, 11.9,1,1, 16.720, 10567.806, 409.587, 52871.272 24/08/25,15:05:53,10,08,1, 11.9,1,1, 16.720, 10567.769, 409.576, 52871.289 24/08/25,15:05:53,11,08,1, 11.9,1,1, 16.720, 10567.776, 409.602, 52871.267 24/08/25,15:05:53,12,08,1, 11.9,1,1, 16.720, 10567.782, 409.593, 52871.239 24/08/25,15:05:53,13,08,1, 11.9,1,1, 16.720, 10567.773, 409.577, 52871.279 24/08/25,15:05:53,14,08,1, 11.9,1,1, 16.720, 10567.771, 409.582, 52871.267 24/08/25,15:05:53,15,08,1, 11.9,1,1, 16.720, 10567.806, 409.594, 52871.314 24/08/25,15:05:53,16,08,1, 11.9,1,1, 16.720, 10567.790, 409.596, 52871.271 24/08/25,15:05:53,17,08,1, 11.9,1,1, 16.720, 10567.778, 409.603, 52871.321 24/08/25,15:05:53,18,08,1, 11.9,1,1, 16.720, 10567.783, 409.596, 52871.220 24/08/25,15:05:53,19,08,1, 11.9,1,1, 16.720, 10567.781, 409.618, 52871.269 24/08/25,15:05:54,00,08,1, 11.9,1,1, 16.721, 10567.774, 409.618, 52871.269 24/08/25,15:05:54,01,08,1, 11.9,1,1, 16.721, 10567.799, 409.599, 52871.264 24/08/25,15:05:54,02,08,1, 11.9,1,1, 16.721, 10567.770, 409.599, 52871.221 24/08/25,15:05:54,03,08,1, 11.9,1,1, 16.721, 10567.792, 409.607, 52871.267 24/08/25,15:05:54,04,08,1, 11.9,1,1, 16.721, 10567.785, 409.607, 52871.290 24/08/25,15:05:54,05,08,1, 11.9,1,1, 16.721, 10567.799, 409.595, 52871.217 24/08/25,15:05:54,06,08,1, 11.9,1,1, 16.721, 10567.793, 409.619, 52871.233 24/08/25,15:05:54,07,08,1, 11.9,1,1, 16.721, 10567.791, 409.574, 52871.201 24/08/25,15:05:54,08,08,1, 11.9,1,1, 16.721, 10567.818, 409.634, 52871.281 24/08/25,15:05:54,09,08,1, 11.9,1,1, 16.721, 10567.800, 409.602, 52871.210 24/08/25,15:05:54,10,08,1, 11.9,1,1, 16.721, 10567.820, 409.604, 52871.237 24/08/25,15:05:54,11,08,1, 11.9,1,1, 16.721, 10567.789, 409.601, 52871.374 24/08/25,15:05:54,12,08,1, 11.9,1,1, 16.721, 10567.799, 409.601, 52871.256 24/08/25,15:05:54,13,08,1, 11.9,1,1, 16.721, 10567.795, 409.598, 52871.264 24/08/25,15:05:54,14,08,1, 11.9,1,1, 16.721, 10567.826, 409.601, 52871.301 24/08/25,15:05:54,15,08,1, 11.9,1,1, 16.721, 10567.801, 409.593, 52871.217 24/08/25,15:05:54,16,08,1, 11.9,1,1, 16.721, 10567.814, 409.587, 52871.257 24/08/25,15:05:54,17,08,1, 11.9,1,1, 16.721, 10567.825, 409.602, 52871.224 24/08/25,15:05:54,18,08,1, 11.9,1,1, 16.721, 10567.807, 409.602, 52871.286 24/08/25,15:05:54,19,08,1, 11.9,1,1, 16.721, 10567.820, 409.612, 52871.245 24/08/25,15:05:55,00,07,1, 11.8,1,1, 16.716, 10567.815, 409.612, 52871.245 24/08/25,15:05:55,01,07,1, 11.8,1,1, 16.716, 10567.795, 409.594, 52871.290 24/08/25,15:05:55,02,07,1, 11.8,1,1, 16.716, 10567.803, 409.605, 52871.316 24/08/25,15:05:55,03,07,1, 11.8,1,1, 16.716, 10567.820, 409.594, 52871.280 24/08/25,15:05:55,04,07,1, 11.8,1,1, 16.716, 10567.825, 409.606, 52871.248 24/08/25,15:05:55,05,07,1, 11.8,1,1, 16.716, 10567.803, 409.616, 52871.299 24/08/25,15:05:55,06,07,1, 11.8,1,1, 16.716, 10567.817, 409.629, 52871.281 24/08/25,15:05:55,07,07,1, 11.8,1,1, 16.716, 10567.793, 409.607, 52871.253 24/08/25,15:05:55,08,07,1, 11.8,1,1, 16.716, 10567.814, 409.594, 52871.276 24/08/25,15:05:55,09,07,1, 11.8,1,1, 16.716, 10567.829, 409.626, 52871.328 24/08/25,15:05:55,10,07,1, 11.8,1,1, 16.716, 10567.808, 409.608, 52871.286 24/08/25,15:05:55,11,07,1, 11.8,1,1, 16.716, 10567.796, 409.593, 52871.284 24/08/25,15:05:55,12,07,1, 11.8,1,1, 16.716, 10567.807, 409.595, 52871.295 24/08/25,15:05:55,13,07,1, 11.8,1,1, 16.716, 10567.817, 409.592, 52871.255 24/08/25,15:05:55,14,07,1, 11.8,1,1, 16.716, 10567.827, 409.567, 52871.319 24/08/25,15:05:55,15,07,1, 11.8,1,1, 16.716, 10567.810, 409.594, 52871.293 24/08/25,15:05:55,16,07,1, 11.8,1,1, 16.716, 10567.831, 409.599, 52871.297 24/08/25,15:05:55,17,07,1, 11.8,1,1, 16.716, 10567.841, 409.614, 52871.268 24/08/25,15:05:55,18,07,1, 11.8,1,1, 16.716, 10567.845, 409.621, 52871.353 24/08/25,15:05:55,19,07,1, 11.8,1,1, 16.716, 10567.827, 409.595, 52871.234 24/08/25,15:05:56,00,07,1, 11.9,1,1, 16.720, 10567.824, 409.595, 52871.234 24/08/25,15:05:56,01,07,1, 11.9,1,1, 16.720, 10567.826, 409.595, 52871.278 24/08/25,15:05:56,02,07,1, 11.9,1,1, 16.720, 10567.835, 409.612, 52871.341 24/08/25,15:05:56,03,07,1, 11.9,1,1, 16.720, 10567.840, 409.611, 52871.305 24/08/25,15:05:56,04,07,1, 11.9,1,1, 16.720, 10567.832, 409.623, 52871.353 24/08/25,15:05:56,05,07,1, 11.9,1,1, 16.720, 10567.803, 409.594, 52871.340 24/08/25,15:05:56,06,07,1, 11.9,1,1, 16.720, 10567.833, 409.605, 52871.318 24/08/25,15:05:56,07,07,1, 11.9,1,1, 16.720, 10567.832, 409.591, 52871.319 24/08/25,15:05:56,08,07,1, 11.9,1,1, 16.720, 10567.833, 409.622, 52871.340 24/08/25,15:05:56,09,07,1, 11.9,1,1, 16.720, 10567.839, 409.612, 52871.277 24/08/25,15:05:56,10,07,1, 11.9,1,1, 16.720, 10567.823, 409.609, 52871.275 24/08/25,15:05:56,11,07,1, 11.9,1,1, 16.720, 10567.849, 409.611, 52871.281 24/08/25,15:05:56,12,07,1, 11.9,1,1, 16.720, 10567.875, 409.606, 52871.277 24/08/25,15:05:56,13,07,1, 11.9,1,1, 16.720, 10567.857, 409.612, 52871.307 24/08/25,15:05:56,14,07,1, 11.9,1,1, 16.720, 10567.859, 409.603, 52871.285 24/08/25,15:05:56,15,07,1, 11.9,1,1, 16.720, 10567.829, 409.594, 52871.225 24/08/25,15:05:56,16,07,1, 11.9,1,1, 16.720, 10567.851, 409.614, 52871.278 24/08/25,15:05:56,17,07,1, 11.9,1,1, 16.720, 10567.851, 409.627, 52871.273 24/08/25,15:05:56,18,07,1, 11.9,1,1, 16.720, 10567.867, 409.621, 52871.338 24/08/25,15:05:56,19,07,1, 11.9,1,1, 16.720, 10567.854, 409.640, 52871.337 24/08/25,15:05:57,00,08,1, 11.9,1,1, 16.718, 10567.849, 409.640, 52871.337 24/08/25,15:05:57,01,08,1, 11.9,1,1, 16.718, 10567.841, 409.595, 52871.252 24/08/25,15:05:57,02,08,1, 11.9,1,1, 16.718, 10567.869, 409.665, 52871.426 24/08/25,15:05:57,03,08,1, 11.9,1,1, 16.718, 10567.851, 409.639, 52871.444 24/08/25,15:05:57,04,08,1, 11.9,1,1, 16.718, 10567.867, 409.657, 52871.420 24/08/25,15:05:57,05,08,1, 11.9,1,1, 16.718, 10567.880, 409.658, 52871.390 24/08/25,15:05:57,06,08,1, 11.9,1,1, 16.718, 10567.867, 409.641, 52871.450 24/08/25,15:05:57,07,08,1, 11.9,1,1, 16.718, 10567.855, 409.635, 52871.505 24/08/25,15:05:57,08,08,1, 11.9,1,1, 16.718, 10567.878, 409.638, 52871.457 24/08/25,15:05:57,09,08,1, 11.9,1,1, 16.718, 10567.886, 409.637, 52871.506 24/08/25,15:05:57,10,08,1, 11.9,1,1, 16.718, 10567.891, 409.657, 52871.433 24/08/25,15:05:57,11,08,1, 11.9,1,1, 16.718, 10567.862, 409.659, 52871.410 24/08/25,15:05:57,12,08,1, 11.9,1,1, 16.718, 10567.884, 409.668, 52871.409 24/08/25,15:05:57,13,08,1, 11.9,1,1, 16.718, 10567.867, 409.616, 52871.447 24/08/25,15:05:57,14,08,1, 11.9,1,1, 16.718, 10567.870, 409.641, 52871.399 24/08/25,15:05:57,15,08,1, 11.9,1,1, 16.718, 10567.846, 409.640, 52871.453 24/08/25,15:05:57,16,08,1, 11.9,1,1, 16.718, 10567.877, 409.635, 52871.466 24/08/25,15:05:57,17,08,1, 11.9,1,1, 16.718, 10567.871, 409.638, 52871.466 24/08/25,15:05:57,18,08,1, 11.9,1,1, 16.718, 10567.873, 409.625, 52871.373 24/08/25,15:05:57,19,08,1, 11.9,1,1, 16.718, 10567.879, 409.655, 52871.483 24/08/25,15:05:58,00,08,1, 11.9,1,1, 16.720, 10567.874, 409.655, 52871.483 24/08/25,15:05:58,01,08,1, 11.9,1,1, 16.720, 10567.900, 409.621, 52871.397 24/08/25,15:05:58,02,08,1, 11.9,1,1, 16.720, 10567.883, 409.661, 52871.472 24/08/25,15:05:58,03,08,1, 11.9,1,1, 16.720, 10567.885, 409.627, 52871.417 24/08/25,15:05:58,04,08,1, 11.9,1,1, 16.720, 10567.901, 409.669, 52871.482 24/08/25,15:05:58,05,08,1, 11.9,1,1, 16.720, 10567.889, 409.655, 52871.475 24/08/25,15:05:58,06,08,1, 11.9,1,1, 16.720, 10567.883, 409.645, 52871.398 24/08/25,15:05:58,07,08,1, 11.9,1,1, 16.720, 10567.862, 409.652, 52871.456 24/08/25,15:05:58,08,08,1, 11.9,1,1, 16.720, 10567.883, 409.655, 52871.412 24/08/25,15:05:58,09,08,1, 11.9,1,1, 16.720, 10567.890, 409.671, 52871.478 24/08/25,15:05:58,10,08,1, 11.9,1,1, 16.720, 10567.846, 409.658, 52871.448 24/08/25,15:05:58,11,08,1, 11.9,1,1, 16.720, 10567.840, 409.655, 52871.477 24/08/25,15:05:58,12,08,1, 11.9,1,1, 16.720, 10567.889, 409.650, 52871.464 24/08/25,15:05:58,13,08,1, 11.9,1,1, 16.720, 10567.888, 409.649, 52871.384 24/08/25,15:05:58,14,08,1, 11.9,1,1, 16.720, 10567.865, 409.654, 52871.479 24/08/25,15:05:58,15,08,1, 11.9,1,1, 16.720, 10567.885, 409.650, 52871.383 24/08/25,15:05:58,16,08,1, 11.9,1,1, 16.720, 10567.856, 409.661, 52871.465 24/08/25,15:05:58,17,08,1, 11.9,1,1, 16.720, 10567.858, 409.648, 52871.481 24/08/25,15:05:58,18,08,1, 11.9,1,1, 16.720, 10567.870, 409.660, 52871.463 24/08/25,15:05:58,19,08,1, 11.9,1,1, 16.720, 10567.888, 409.677, 52871.403 24/08/25,15:05:59,00,08,1, 11.9,1,1, 16.718, 10567.882, 409.677, 52871.403 24/08/25,15:05:59,01,08,1, 11.9,1,1, 16.718, 10567.863, 409.639, 52871.447 24/08/25,15:05:59,02,08,1, 11.9,1,1, 16.718, 10567.856, 409.676, 52871.430 24/08/25,15:05:59,03,08,1, 11.9,1,1, 16.718, 10567.903, 409.639, 52871.201 24/08/25,15:05:59,04,08,1, 11.9,1,1, 16.718, 10567.845, 409.643, 52871.395 24/08/25,15:05:59,05,08,1, 11.9,1,1, 16.718, 10567.874, 409.658, 52871.492 24/08/25,15:05:59,06,08,1, 11.9,1,1, 16.718, 10567.860, 409.655, 52871.438 24/08/25,15:05:59,07,08,1, 11.9,1,1, 16.718, 10567.873, 409.677, 52871.422 24/08/25,15:05:59,08,08,1, 11.9,1,1, 16.718, 10567.874, 409.674, 52871.423 24/08/25,15:05:59,09,08,1, 11.9,1,1, 16.718, 10567.876, 409.657, 52871.506 24/08/25,15:05:59,10,08,1, 11.9,1,1, 16.718, 10567.887, 409.687, 52871.447 24/08/25,15:05:59,11,08,1, 11.9,1,1, 16.718, 10567.870, 409.671, 52871.489 24/08/25,15:05:59,12,08,1, 11.9,1,1, 16.718, 10567.883, 409.674, 52871.410 24/08/25,15:05:59,13,08,1, 11.9,1,1, 16.718, 10567.867, 409.665, 52871.477 24/08/25,15:05:59,14,08,1, 11.9,1,1, 16.718, 10567.881, 409.682, 52871.435 24/08/25,15:05:59,15,08,1, 11.9,1,1, 16.718, 10567.878, 409.677, 52871.431 24/08/25,15:05:59,16,08,1, 11.9,1,1, 16.718, 10567.852, 409.669, 52871.458 24/08/25,15:05:59,17,08,1, 11.9,1,1, 16.718, 10567.876, 409.655, 52871.433 24/08/25,15:05:59,18,08,1, 11.9,1,1, 16.718, 10567.890, 409.654, 52871.401 24/08/25,15:05:59,19,08,1, 11.9,1,1, 16.718, 10567.883, 409.650, 52871.419 24/08/25,15:06:00,00,09,1, 11.9,1,1, 16.714, 10567.882, 409.650, 52871.419 24/08/25,15:06:00,01,09,1, 11.9,1,1, 16.714, 10567.883, 409.657, 52871.414 24/08/25,15:06:00,02,09,1, 11.9,1,1, 16.714, 10567.857, 409.648, 52871.262 24/08/25,15:06:00,03,09,1, 11.9,1,1, 16.714, 10567.862, 409.619, 52871.279 24/08/25,15:06:00,04,09,1, 11.9,1,1, 16.714, 10567.884, 409.634, 52871.298 24/08/25,15:06:00,05,09,1, 11.9,1,1, 16.714, 10567.871, 409.628, 52871.355 24/08/25,15:06:00,06,09,1, 11.9,1,1, 16.714, 10567.872, 409.630, 52871.263 24/08/25,15:06:00,07,09,1, 11.9,1,1, 16.714, 10567.867, 409.626, 52871.310 24/08/25,15:06:00,08,09,1, 11.9,1,1, 16.714, 10567.857, 409.632, 52871.327 24/08/25,15:06:00,09,09,1, 11.9,1,1, 16.714, 10567.844, 409.614, 52871.323 24/08/25,15:06:00,10,09,1, 11.9,1,1, 16.714, 10567.855, 409.633, 52871.328 24/08/25,15:06:00,11,09,1, 11.9,1,1, 16.714, 10567.880, 409.641, 52871.321 24/08/25,15:06:00,12,09,1, 11.9,1,1, 16.714, 10567.859, 409.621, 52871.296 24/08/25,15:06:00,13,09,1, 11.9,1,1, 16.714, 10567.868, 409.635, 52871.328 24/08/25,15:06:00,14,09,1, 11.9,1,1, 16.714, 10567.883, 409.635, 52871.281 24/08/25,15:06:00,15,09,1, 11.9,1,1, 16.714, 10567.853, 409.647, 52871.295 24/08/25,15:06:00,16,09,1, 11.9,1,1, 16.714, 10567.866, 409.630, 52871.287 24/08/25,15:06:00,17,09,1, 11.9,1,1, 16.714, 10567.868, 409.622, 52871.314 24/08/25,15:06:00,18,09,1, 11.9,1,1, 16.714, 10567.883, 409.636, 52871.312 24/08/25,15:06:00,19,09,1, 11.9,1,1, 16.714, 10567.862, 409.634, 52871.299 24/08/25,15:06:01,00,09,1, 11.9,1,1, 16.716, 10567.857, 409.634, 52871.299 24/08/25,15:06:01,01,09,1, 11.9,1,1, 16.716, 10567.863, 409.641, 52871.346 24/08/25,15:06:01,02,09,1, 11.9,1,1, 16.716, 10567.879, 409.631, 52871.355 24/08/25,15:06:01,03,09,1, 11.9,1,1, 16.716, 10567.890, 409.652, 52871.306 24/08/25,15:06:01,04,09,1, 11.9,1,1, 16.716, 10567.860, 409.642, 52871.297 24/08/25,15:06:01,05,09,1, 11.9,1,1, 16.716, 10567.861, 409.641, 52871.292 24/08/25,15:06:01,06,09,1, 11.9,1,1, 16.716, 10567.869, 409.640, 52871.294 24/08/25,15:06:01,07,09,1, 11.9,1,1, 16.716, 10567.873, 409.658, 52871.338 24/08/25,15:06:01,08,09,1, 11.9,1,1, 16.716, 10567.882, 409.652, 52871.284 24/08/25,15:06:01,09,09,1, 11.9,1,1, 16.716, 10567.875, 409.632, 52871.296 24/08/25,15:06:01,10,09,1, 11.9,1,1, 16.716, 10567.896, 409.640, 52871.299 24/08/25,15:06:01,11,09,1, 11.9,1,1, 16.716, 10567.883, 409.655, 52871.306 24/08/25,15:06:01,12,09,1, 11.9,1,1, 16.716, 10567.885, 409.641, 52871.279 24/08/25,15:06:01,13,09,1, 11.9,1,1, 16.716, 10567.884, 409.620, 52871.271 24/08/25,15:06:01,14,09,1, 11.9,1,1, 16.716, 10567.863, 409.646, 52871.313 24/08/25,15:06:01,15,09,1, 11.9,1,1, 16.716, 10567.864, 409.622, 52871.322 24/08/25,15:06:01,16,09,1, 11.9,1,1, 16.716, 10567.866, 409.648, 52871.329 24/08/25,15:06:01,17,09,1, 11.9,1,1, 16.716, 10567.871, 409.624, 52871.312 24/08/25,15:06:01,18,09,1, 11.9,1,1, 16.716, 10567.866, 409.623, 52871.297 24/08/25,15:06:01,19,09,1, 11.9,1,1, 16.716, 10567.874, 409.634, 52871.313 24/08/25,15:06:02,00,09,1, 11.9,1,1, 16.718, 10567.874, 409.634, 52871.313 24/08/25,15:06:02,01,09,1, 11.9,1,1, 16.718, 10567.881, 409.658, 52871.380 24/08/25,15:06:02,02,09,1, 11.9,1,1, 16.718, 10567.866, 409.649, 52871.336 24/08/25,15:06:02,03,09,1, 11.9,1,1, 16.718, 10567.873, 409.643, 52871.305 24/08/25,15:06:02,04,09,1, 11.9,1,1, 16.718, 10567.897, 409.651, 52871.328 24/08/25,15:06:02,05,09,1, 11.9,1,1, 16.718, 10567.860, 409.645, 52871.346 24/08/25,15:06:02,06,09,1, 11.9,1,1, 16.718, 10567.889, 409.643, 52871.300 24/08/25,15:06:02,07,09,1, 11.9,1,1, 16.718, 10567.886, 409.662, 52871.308 24/08/25,15:06:02,08,09,1, 11.9,1,1, 16.718, 10567.892, 409.630, 52871.314 24/08/25,15:06:02,09,09,1, 11.9,1,1, 16.718, 10567.895, 409.646, 52871.359 24/08/25,15:06:02,10,09,1, 11.9,1,1, 16.718, 10567.877, 409.643, 52871.336 24/08/25,15:06:02,11,09,1, 11.9,1,1, 16.718, 10567.885, 409.646, 52871.327 24/08/25,15:06:02,12,09,1, 11.9,1,1, 16.718, 10567.893, 409.646, 52871.305 24/08/25,15:06:02,13,09,1, 11.9,1,1, 16.718, 10567.893, 409.633, 52871.276 24/08/25,15:06:02,14,09,1, 11.9,1,1, 16.718, 10567.854, 409.632, 52871.307 24/08/25,15:06:02,15,09,1, 11.9,1,1, 16.718, 10567.901, 409.619, 52871.295 24/08/25,15:06:02,16,09,1, 11.9,1,1, 16.718, 10567.862, 409.653, 52871.311 24/08/25,15:06:02,17,09,1, 11.9,1,1, 16.718, 10567.868, 409.649, 52871.296 24/08/25,15:06:02,18,09,1, 11.9,1,1, 16.718, 10567.880, 409.631, 52871.335 24/08/25,15:06:02,19,09,1, 11.9,1,1, 16.718, 10567.890, 409.642, 52871.325 24/08/25,15:06:03,00,09,1, 11.9,1,1, 16.715, 10567.882, 409.642, 52871.325 24/08/25,15:06:03,01,09,1, 11.9,1,1, 16.715, 10567.880, 409.656, 52871.332 24/08/25,15:06:03,02,09,1, 11.9,1,1, 16.715, 10567.884, 409.618, 52871.292 24/08/25,15:06:03,03,09,1, 11.9,1,1, 16.715, 10567.887, 409.629, 52871.321 24/08/25,15:06:03,04,09,1, 11.9,1,1, 16.715, 10567.877, 409.611, 52871.315 24/08/25,15:06:03,05,09,1, 11.9,1,1, 16.715, 10567.873, 409.632, 52871.256 24/08/25,15:06:03,06,09,1, 11.9,1,1, 16.715, 10567.910, 409.652, 52871.303 24/08/25,15:06:03,07,09,1, 11.9,1,1, 16.715, 10567.878, 409.646, 52871.285 24/08/25,15:06:03,08,09,1, 11.9,1,1, 16.715, 10567.895, 409.618, 52871.321 24/08/25,15:06:03,09,09,1, 11.9,1,1, 16.715, 10567.859, 409.623, 52871.364 24/08/25,15:06:03,10,09,1, 11.9,1,1, 16.715, 10567.899, 409.614, 52871.389 24/08/25,15:06:03,11,09,1, 11.9,1,1, 16.715, 10567.873, 409.642, 52871.322 24/08/25,15:06:03,12,09,1, 11.9,1,1, 16.715, 10567.866, 409.650, 52871.262 24/08/25,15:06:03,13,09,1, 11.9,1,1, 16.715, 10567.856, 409.639, 52871.332 24/08/25,15:06:03,14,09,1, 11.9,1,1, 16.715, 10567.874, 409.627, 52871.270 24/08/25,15:06:03,15,09,1, 11.9,1,1, 16.715, 10567.878, 409.636, 52871.222 24/08/25,15:06:03,16,09,1, 11.9,1,1, 16.715, 10567.860, 409.640, 52871.332 24/08/25,15:06:03,17,09,1, 11.9,1,1, 16.715, 10567.878, 409.655, 52871.330 24/08/25,15:06:03,18,09,1, 11.9,1,1, 16.715, 10567.897, 409.642, 52871.323 24/08/25,15:06:03,19,09,1, 11.9,1,1, 16.715, 10567.876, 409.647, 52871.282 24/08/25,15:06:04,00,10,1, 11.9,1,1, 16.718, 10567.874, 409.647, 52871.282 24/08/25,15:06:04,01,10,1, 11.9,1,1, 16.718, 10567.880, 409.623, 52871.303 24/08/25,15:06:04,02,10,1, 11.9,1,1, 16.718, 10567.876, 409.626, 52871.312 24/08/25,15:06:04,03,10,1, 11.9,1,1, 16.718, 10567.918, 409.642, 52871.340 24/08/25,15:06:04,04,10,1, 11.9,1,1, 16.718, 10567.899, 409.656, 52871.283 24/08/25,15:06:04,05,10,1, 11.9,1,1, 16.718, 10567.863, 409.656, 52871.365 24/08/25,15:06:04,06,10,1, 11.9,1,1, 16.718, 10567.871, 409.638, 52871.336 24/08/25,15:06:04,07,10,1, 11.9,1,1, 16.718, 10567.881, 409.641, 52871.349 24/08/25,15:06:04,08,10,1, 11.9,1,1, 16.718, 10567.881, 409.648, 52871.411 24/08/25,15:06:04,09,10,1, 11.9,1,1, 16.718, 10567.875, 409.631, 52871.297 24/08/25,15:06:04,10,10,1, 11.9,1,1, 16.718, 10567.922, 409.629, 52871.347 24/08/25,15:06:04,11,10,1, 11.9,1,1, 16.718, 10567.869, 409.644, 52871.265 24/08/25,15:06:04,12,10,1, 11.9,1,1, 16.718, 10567.893, 409.651, 52871.365 24/08/25,15:06:04,13,10,1, 11.9,1,1, 16.718, 10567.888, 409.657, 52871.354 24/08/25,15:06:04,14,10,1, 11.9,1,1, 16.718, 10567.893, 409.647, 52871.257 24/08/25,15:06:04,15,10,1, 11.9,1,1, 16.718, 10567.893, 409.665, 52871.363 24/08/25,15:06:04,16,10,1, 11.9,1,1, 16.718, 10567.880, 409.647, 52871.339 24/08/25,15:06:04,17,10,1, 11.9,1,1, 16.718, 10567.894, 409.627, 52871.307 24/08/25,15:06:04,18,10,1, 11.9,1,1, 16.718, 10567.893, 409.644, 52871.305 24/08/25,15:06:04,19,10,1, 11.9,1,1, 16.718, 10567.892, 409.640, 52871.422 24/08/25,15:06:05,00,10,1, 11.9,1,1, 16.719, 10567.890, 409.640, 52871.422 24/08/25,15:06:05,01,10,1, 11.9,1,1, 16.719, 10567.872, 409.632, 52871.338 24/08/25,15:06:05,02,10,1, 11.9,1,1, 16.719, 10567.887, 409.629, 52871.310 24/08/25,15:06:05,03,10,1, 11.9,1,1, 16.719, 10567.883, 409.631, 52871.342 24/08/25,15:06:05,04,10,1, 11.9,1,1, 16.719, 10567.867, 409.653, 52871.300 24/08/25,15:06:05,05,10,1, 11.9,1,1, 16.719, 10567.889, 409.630, 52871.309 24/08/25,15:06:05,06,10,1, 11.9,1,1, 16.719, 10567.860, 409.642, 52871.350 24/08/25,15:06:05,07,10,1, 11.9,1,1, 16.719, 10567.888, 409.630, 52871.336 24/08/25,15:06:05,08,10,1, 11.9,1,1, 16.719, 10567.877, 409.647, 52871.385 24/08/25,15:06:05,09,10,1, 11.9,1,1, 16.719, 10567.897, 409.650, 52871.354 24/08/25,15:06:05,10,10,1, 11.9,1,1, 16.719, 10567.876, 409.647, 52871.361 24/08/25,15:06:05,11,10,1, 11.9,1,1, 16.719, 10567.885, 409.643, 52871.356 24/08/25,15:06:05,12,10,1, 11.9,1,1, 16.719, 10567.878, 409.638, 52871.344 24/08/25,15:06:05,13,10,1, 11.9,1,1, 16.719, 10567.876, 409.635, 52871.364 24/08/25,15:06:05,14,10,1, 11.9,1,1, 16.719, 10567.887, 409.652, 52871.312 24/08/25,15:06:05,15,10,1, 11.9,1,1, 16.719, 10567.915, 409.636, 52871.346 24/08/25,15:06:05,16,10,1, 11.9,1,1, 16.719, 10567.888, 409.629, 52871.401 24/08/25,15:06:05,17,10,1, 11.9,1,1, 16.719, 10567.906, 409.640, 52871.282 24/08/25,15:06:05,18,10,1, 11.9,1,1, 16.719, 10567.906, 409.638, 52871.380 24/08/25,15:06:05,19,10,1, 11.9,1,1, 16.719, 10567.856, 409.643, 52871.387 24/08/25,15:06:06,00,10,1, 11.9,1,1, 16.716, 10567.849, 409.643, 52871.387 24/08/25,15:06:06,01,10,1, 11.9,1,1, 16.716, 10567.896, 409.650, 52871.333 24/08/25,15:06:06,02,10,1, 11.9,1,1, 16.716, 10567.889, 409.617, 52871.347 24/08/25,15:06:06,03,10,1, 11.9,1,1, 16.716, 10567.881, 409.660, 52871.390 24/08/25,15:06:06,04,10,1, 11.9,1,1, 16.716, 10567.911, 409.654, 52871.370 24/08/25,15:06:06,05,10,1, 11.9,1,1, 16.716, 10567.869, 409.645, 52871.273 24/08/25,15:06:06,06,10,1, 11.9,1,1, 16.716, 10567.881, 409.646, 52871.324 24/08/25,15:06:06,07,10,1, 11.9,1,1, 16.716, 10567.866, 409.640, 52871.348 24/08/25,15:06:06,08,10,1, 11.9,1,1, 16.716, 10567.879, 409.623, 52871.399 24/08/25,15:06:06,09,10,1, 11.9,1,1, 16.716, 10567.900, 409.638, 52871.360 24/08/25,15:06:06,10,10,1, 11.9,1,1, 16.716, 10567.891, 409.634, 52871.385 24/08/25,15:06:06,11,10,1, 11.9,1,1, 16.716, 10567.871, 409.633, 52871.382 24/08/25,15:06:06,12,10,1, 11.9,1,1, 16.716, 10567.880, 409.660, 52871.336 24/08/25,15:06:06,13,10,1, 11.9,1,1, 16.716, 10567.870, 409.659, 52871.322 24/08/25,15:06:06,14,10,1, 11.9,1,1, 16.716, 10567.875, 409.643, 52871.345 24/08/25,15:06:06,15,10,1, 11.9,1,1, 16.716, 10567.879, 409.658, 52871.332 24/08/25,15:06:06,16,10,1, 11.9,1,1, 16.716, 10567.861, 409.645, 52871.356 24/08/25,15:06:06,17,10,1, 11.9,1,1, 16.716, 10567.880, 409.646, 52871.363 24/08/25,15:06:06,18,10,1, 11.9,1,1, 16.716, 10567.880, 409.627, 52871.359 24/08/25,15:06:06,19,10,1, 11.9,1,1, 16.716, 10567.872, 409.655, 52871.379 24/08/25,15:06:07,00,10,1, 11.9,1,1, 16.720, 10567.865, 409.655, 52871.379 24/08/25,15:06:07,01,10,1, 11.9,1,1, 16.720, 10567.868, 409.636, 52871.342 24/08/25,15:06:07,02,10,1, 11.9,1,1, 16.720, 10567.867, 409.636, 52871.351 24/08/25,15:06:07,03,10,1, 11.9,1,1, 16.720, 10567.872, 409.664, 52871.394 24/08/25,15:06:07,04,10,1, 11.9,1,1, 16.720, 10567.866, 409.619, 52871.355 24/08/25,15:06:07,05,10,1, 11.9,1,1, 16.720, 10567.869, 409.653, 52871.382 24/08/25,15:06:07,06,10,1, 11.9,1,1, 16.720, 10567.880, 409.672, 52871.349 24/08/25,15:06:07,07,10,1, 11.9,1,1, 16.720, 10567.857, 409.627, 52871.336 24/08/25,15:06:07,08,10,1, 11.9,1,1, 16.720, 10567.856, 409.627, 52871.357 24/08/25,15:06:07,09,10,1, 11.9,1,1, 16.720, 10567.871, 409.670, 52871.381 24/08/25,15:06:07,10,10,1, 11.9,1,1, 16.720, 10567.854, 409.674, 52871.331 24/08/25,15:06:07,11,10,1, 11.9,1,1, 16.720, 10567.865, 409.678, 52871.349 24/08/25,15:06:07,12,10,1, 11.9,1,1, 16.720, 10567.874, 409.671, 52871.345 24/08/25,15:06:07,13,10,1, 11.9,1,1, 16.720, 10567.870, 409.635, 52871.313 24/08/25,15:06:07,14,10,1, 11.9,1,1, 16.720, 10567.889, 409.653, 52871.392 24/08/25,15:06:07,15,10,1, 11.9,1,1, 16.720, 10567.877, 409.666, 52871.409 24/08/25,15:06:07,16,10,1, 11.9,1,1, 16.720, 10567.889, 409.644, 52871.382 24/08/25,15:06:07,17,10,1, 11.9,1,1, 16.720, 10567.851, 409.674, 52871.349 24/08/25,15:06:07,18,10,1, 11.9,1,1, 16.720, 10567.850, 409.646, 52871.293 24/08/25,15:06:07,19,10,1, 11.9,1,1, 16.720, 10567.851, 409.634, 52871.360 24/08/25,15:06:08,00,10,1, 11.9,1,1, 16.717, 10567.849, 409.634, 52871.360 24/08/25,15:06:08,01,10,1, 11.9,1,1, 16.717, 10567.857, 409.660, 52871.333 24/08/25,15:06:08,02,10,1, 11.9,1,1, 16.717, 10567.877, 409.661, 52871.342 24/08/25,15:06:08,03,10,1, 11.9,1,1, 16.717, 10567.872, 409.652, 52871.539 24/08/25,15:06:08,04,10,1, 11.9,1,1, 16.717, 10567.890, 409.674, 52871.307 24/08/25,15:06:08,05,10,1, 11.9,1,1, 16.717, 10567.867, 409.664, 52871.332 24/08/25,15:06:08,06,10,1, 11.9,1,1, 16.717, 10567.850, 409.656, 52871.365 24/08/25,15:06:08,07,10,1, 11.9,1,1, 16.717, 10567.861, 409.666, 52871.385 24/08/25,15:06:08,08,10,1, 11.9,1,1, 16.717, 10567.846, 409.646, 52871.394 24/08/25,15:06:08,09,10,1, 11.9,1,1, 16.717, 10567.858, 409.648, 52871.362 24/08/25,15:06:08,10,10,1, 11.9,1,1, 16.717, 10567.855, 409.649, 52871.387 24/08/25,15:06:08,11,10,1, 11.9,1,1, 16.717, 10567.846, 409.636, 52871.371 24/08/25,15:06:08,12,10,1, 11.9,1,1, 16.717, 10567.854, 409.626, 52871.381 24/08/25,15:06:08,13,10,1, 11.9,1,1, 16.717, 10567.849, 409.651, 52871.340 24/08/25,15:06:08,14,10,1, 11.9,1,1, 16.717, 10567.865, 409.666, 52871.356 24/08/25,15:06:08,15,10,1, 11.9,1,1, 16.717, 10567.854, 409.651, 52871.392 24/08/25,15:06:08,16,10,1, 11.9,1,1, 16.717, 10567.846, 409.649, 52871.388 24/08/25,15:06:08,17,10,1, 11.9,1,1, 16.717, 10567.839, 409.652, 52871.369 24/08/25,15:06:08,18,10,1, 11.9,1,1, 16.717, 10567.867, 409.635, 52871.370 24/08/25,15:06:08,19,10,1, 11.9,1,1, 16.717, 10567.859, 409.650, 52871.349 24/08/25,15:06:09,00,09,1, 11.9,1,1, 16.717, 10567.857, 409.650, 52871.349 24/08/25,15:06:09,01,09,1, 11.9,1,1, 16.717, 10567.869, 409.664, 52871.369 24/08/25,15:06:09,02,09,1, 11.9,1,1, 16.717, 10567.842, 409.670, 52871.319 24/08/25,15:06:09,03,09,1, 11.9,1,1, 16.717, 10567.835, 409.663, 52871.326 24/08/25,15:06:09,04,09,1, 11.9,1,1, 16.717, 10567.837, 409.661, 52871.354 24/08/25,15:06:09,05,09,1, 11.9,1,1, 16.717, 10567.834, 409.672, 52871.297 24/08/25,15:06:09,06,09,1, 11.9,1,1, 16.717, 10567.845, 409.645, 52871.376 24/08/25,15:06:09,07,09,1, 11.9,1,1, 16.717, 10567.864, 409.679, 52871.399 24/08/25,15:06:09,08,09,1, 11.9,1,1, 16.717, 10567.867, 409.671, 52871.398 24/08/25,15:06:09,09,09,1, 11.9,1,1, 16.717, 10567.838, 409.662, 52871.382 24/08/25,15:06:09,10,09,1, 11.9,1,1, 16.717, 10567.846, 409.645, 52871.349 24/08/25,15:06:09,11,09,1, 11.9,1,1, 16.717, 10567.820, 409.664, 52871.367 24/08/25,15:06:09,12,09,1, 11.9,1,1, 16.717, 10567.819, 409.646, 52871.353 24/08/25,15:06:09,13,09,1, 11.9,1,1, 16.717, 10567.829, 409.658, 52871.377 24/08/25,15:06:09,14,09,1, 11.9,1,1, 16.717, 10567.824, 409.694, 52871.387 24/08/25,15:06:09,15,09,1, 11.9,1,1, 16.717, 10567.846, 409.667, 52871.333 24/08/25,15:06:09,16,09,1, 11.9,1,1, 16.717, 10567.817, 409.656, 52871.361 24/08/25,15:06:09,17,09,1, 11.9,1,1, 16.717, 10567.838, 409.662, 52871.357 24/08/25,15:06:09,18,09,1, 11.9,1,1, 16.717, 10567.840, 409.665, 52871.410 24/08/25,15:06:09,19,09,1, 11.9,1,1, 16.717, 10567.823, 409.673, 52871.370 24/08/25,15:06:10,00,10,1, 11.9,1,1, 16.715, 10567.815, 409.673, 52871.370 24/08/25,15:06:10,01,10,1, 11.9,1,1, 16.715, 10567.838, 409.677, 52871.370 24/08/25,15:06:10,02,10,1, 11.9,1,1, 16.715, 10567.838, 409.692, 52871.423 24/08/25,15:06:10,03,10,1, 11.9,1,1, 16.715, 10567.847, 409.660, 52871.375 24/08/25,15:06:10,04,10,1, 11.9,1,1, 16.715, 10567.815, 409.681, 52871.378 24/08/25,15:06:10,05,10,1, 11.9,1,1, 16.715, 10567.830, 409.682, 52871.407 24/08/25,15:06:10,06,10,1, 11.9,1,1, 16.715, 10567.814, 409.660, 52871.351 24/08/25,15:06:10,07,10,1, 11.9,1,1, 16.715, 10567.831, 409.653, 52871.325 24/08/25,15:06:10,08,10,1, 11.9,1,1, 16.715, 10567.827, 409.652, 52871.338 24/08/25,15:06:10,09,10,1, 11.9,1,1, 16.715, 10567.831, 409.653, 52871.360 24/08/25,15:06:10,10,10,1, 11.9,1,1, 16.715, 10567.822, 409.661, 52871.345 24/08/25,15:06:10,11,10,1, 11.9,1,1, 16.715, 10567.804, 409.677, 52871.331 24/08/25,15:06:10,12,10,1, 11.9,1,1, 16.715, 10567.811, 409.680, 52871.397 24/08/25,15:06:10,13,10,1, 11.9,1,1, 16.715, 10567.825, 409.656, 52871.406 24/08/25,15:06:10,14,10,1, 11.9,1,1, 16.715, 10567.821, 409.645, 52871.373 24/08/25,15:06:10,15,10,1, 11.9,1,1, 16.715, 10567.823, 409.673, 52871.351 24/08/25,15:06:10,16,10,1, 11.9,1,1, 16.715, 10567.831, 409.662, 52871.318 24/08/25,15:06:10,17,10,1, 11.9,1,1, 16.715, 10567.804, 409.675, 52871.403 24/08/25,15:06:10,18,10,1, 11.9,1,1, 16.715, 10567.835, 409.674, 52871.350 24/08/25,15:06:10,19,10,1, 11.9,1,1, 16.715, 10567.820, 409.643, 52871.347 24/08/25,15:06:11,00,10,1, 11.9,1,1, 16.716, 10567.815, 409.643, 52871.347 24/08/25,15:06:11,01,10,1, 11.9,1,1, 16.716, 10567.832, 409.663, 52871.407 24/08/25,15:06:11,02,10,1, 11.9,1,1, 16.716, 10567.823, 409.668, 52871.396 24/08/25,15:06:11,03,10,1, 11.9,1,1, 16.716, 10567.824, 409.660, 52871.405 24/08/25,15:06:11,04,10,1, 11.9,1,1, 16.716, 10567.847, 409.676, 52871.336 24/08/25,15:06:11,05,10,1, 11.9,1,1, 16.716, 10567.826, 409.666, 52871.371 24/08/25,15:06:11,06,10,1, 11.9,1,1, 16.716, 10567.799, 409.663, 52871.388 24/08/25,15:06:11,07,10,1, 11.9,1,1, 16.716, 10567.818, 409.686, 52871.413 24/08/25,15:06:11,08,10,1, 11.9,1,1, 16.716, 10567.823, 409.686, 52871.409 24/08/25,15:06:11,09,10,1, 11.9,1,1, 16.716, 10567.816, 409.689, 52871.362 24/08/25,15:06:11,10,10,1, 11.9,1,1, 16.716, 10567.815, 409.689, 52871.427 24/08/25,15:06:11,11,10,1, 11.9,1,1, 16.716, 10567.790, 409.671, 52871.378 24/08/25,15:06:11,12,10,1, 11.9,1,1, 16.716, 10567.802, 409.694, 52871.465 24/08/25,15:06:11,13,10,1, 11.9,1,1, 16.716, 10567.793, 409.670, 52871.390 24/08/25,15:06:11,14,10,1, 11.9,1,1, 16.716, 10567.828, 409.714, 52871.404 24/08/25,15:06:11,15,10,1, 11.9,1,1, 16.716, 10567.837, 409.680, 52871.388 24/08/25,15:06:11,16,10,1, 11.9,1,1, 16.716, 10567.812, 409.693, 52871.416 24/08/25,15:06:11,17,10,1, 11.9,1,1, 16.716, 10567.796, 409.683, 52871.433 24/08/25,15:06:11,18,10,1, 11.9,1,1, 16.716, 10567.808, 409.710, 52871.394 24/08/25,15:06:11,19,10,1, 11.9,1,1, 16.716, 10567.821, 409.703, 52871.369 24/08/25,15:06:12,00,09,1, 11.9,1,1, 16.715, 10567.815, 409.703, 52871.369 24/08/25,15:06:12,01,09,1, 11.9,1,1, 16.715, 10567.826, 409.686, 52871.375 24/08/25,15:06:12,02,09,1, 11.9,1,1, 16.715, 10567.821, 409.695, 52871.437 24/08/25,15:06:12,03,09,1, 11.9,1,1, 16.715, 10567.820, 409.702, 52871.371 24/08/25,15:06:12,04,09,1, 11.9,1,1, 16.715, 10567.801, 409.695, 52871.385 24/08/25,15:06:12,05,09,1, 11.9,1,1, 16.715, 10567.791, 409.717, 52871.366 24/08/25,15:06:12,06,09,1, 11.9,1,1, 16.715, 10567.775, 409.701, 52871.462 24/08/25,15:06:12,07,09,1, 11.9,1,1, 16.715, 10567.788, 409.701, 52871.445 24/08/25,15:06:12,08,09,1, 11.9,1,1, 16.715, 10567.812, 409.694, 52871.376 24/08/25,15:06:12,09,09,1, 11.9,1,1, 16.715, 10567.815, 409.691, 52871.352 24/08/25,15:06:12,10,09,1, 11.9,1,1, 16.715, 10567.811, 409.675, 52871.311 24/08/25,15:06:12,11,09,1, 11.9,1,1, 16.715, 10567.799, 409.698, 52871.399 24/08/25,15:06:12,12,09,1, 11.9,1,1, 16.715, 10567.797, 409.689, 52871.374 24/08/25,15:06:12,13,09,1, 11.9,1,1, 16.715, 10567.807, 409.694, 52871.385 24/08/25,15:06:12,14,09,1, 11.9,1,1, 16.715, 10567.806, 409.712, 52871.411 24/08/25,15:06:12,15,09,1, 11.9,1,1, 16.715, 10567.823, 409.694, 52871.415 24/08/25,15:06:12,16,09,1, 11.9,1,1, 16.715, 10567.814, 409.691, 52871.440 24/08/25,15:06:12,17,09,1, 11.9,1,1, 16.715, 10567.791, 409.680, 52871.385 24/08/25,15:06:12,18,09,1, 11.9,1,1, 16.715, 10567.801, 409.685, 52871.421 24/08/25,15:06:12,19,09,1, 11.9,1,1, 16.715, 10567.778, 409.678, 52871.371 24/08/25,15:06:13,00,09,1, 11.9,1,1, 16.716, 10567.774, 409.678, 52871.371 24/08/25,15:06:13,01,09,1, 11.9,1,1, 16.716, 10567.781, 409.683, 52871.410 24/08/25,15:06:13,02,09,1, 11.9,1,1, 16.716, 10567.794, 409.698, 52871.372 24/08/25,15:06:13,03,09,1, 11.9,1,1, 16.716, 10567.810, 409.679, 52871.404 24/08/25,15:06:13,04,09,1, 11.9,1,1, 16.716, 10567.790, 409.675, 52871.445 24/08/25,15:06:13,05,09,1, 11.9,1,1, 16.716, 10567.789, 409.694, 52871.450 24/08/25,15:06:13,06,09,1, 11.9,1,1, 16.716, 10567.787, 409.692, 52871.440 24/08/25,15:06:13,07,09,1, 11.9,1,1, 16.716, 10567.822, 409.679, 52871.470 24/08/25,15:06:13,08,09,1, 11.9,1,1, 16.716, 10567.800, 409.667, 52871.435 24/08/25,15:06:13,09,09,1, 11.9,1,1, 16.716, 10567.801, 409.685, 52871.416 24/08/25,15:06:13,10,09,1, 11.9,1,1, 16.716, 10567.824, 409.680, 52871.443 24/08/25,15:06:13,11,09,1, 11.9,1,1, 16.716, 10567.798, 409.705, 52871.408 24/08/25,15:06:13,12,09,1, 11.9,1,1, 16.716, 10567.792, 409.710, 52871.488 24/08/25,15:06:13,13,09,1, 11.9,1,1, 16.716, 10567.789, 409.681, 52871.412 24/08/25,15:06:13,14,09,1, 11.9,1,1, 16.716, 10567.808, 409.673, 52871.445 24/08/25,15:06:13,15,09,1, 11.9,1,1, 16.716, 10567.791, 409.679, 52871.422 24/08/25,15:06:13,16,09,1, 11.9,1,1, 16.716, 10567.783, 409.677, 52871.451 24/08/25,15:06:13,17,09,1, 11.9,1,1, 16.716, 10567.795, 409.705, 52871.441 24/08/25,15:06:13,18,09,1, 11.9,1,1, 16.716, 10567.784, 409.685, 52871.403 24/08/25,15:06:13,19,09,1, 11.9,1,1, 16.716, 10567.792, 409.716, 52871.410 24/08/25,15:06:14,00,09,1, 11.9,1,1, 16.716, 10567.790, 409.716, 52871.410 24/08/25,15:06:14,01,09,1, 11.9,1,1, 16.716, 10567.788, 409.696, 52871.407 24/08/25,15:06:14,02,09,1, 11.9,1,1, 16.716, 10567.810, 409.684, 52871.413 24/08/25,15:06:14,03,09,1, 11.9,1,1, 16.716, 10567.812, 409.712, 52871.429 24/08/25,15:06:14,04,09,1, 11.9,1,1, 16.716, 10567.794, 409.696, 52871.422 24/08/25,15:06:14,05,09,1, 11.9,1,1, 16.716, 10567.774, 409.688, 52871.359 24/08/25,15:06:14,06,09,1, 11.9,1,1, 16.716, 10567.787, 409.680, 52871.393 24/08/25,15:06:14,07,09,1, 11.9,1,1, 16.716, 10567.784, 409.701, 52871.461 24/08/25,15:06:14,08,09,1, 11.9,1,1, 16.716, 10567.789, 409.681, 52871.414 24/08/25,15:06:14,09,09,1, 11.9,1,1, 16.716, 10567.791, 409.699, 52871.466 24/08/25,15:06:14,10,09,1, 11.9,1,1, 16.716, 10567.776, 409.690, 52871.360 24/08/25,15:06:14,11,09,1, 11.9,1,1, 16.716, 10567.797, 409.704, 52871.384 24/08/25,15:06:14,12,09,1, 11.9,1,1, 16.716, 10567.797, 409.701, 52871.367 24/08/25,15:06:14,13,09,1, 11.9,1,1, 16.716, 10567.795, 409.745, 52871.432 24/08/25,15:06:14,14,09,1, 11.9,1,1, 16.716, 10567.771, 409.704, 52871.426 24/08/25,15:06:14,15,09,1, 11.9,1,1, 16.716, 10567.790, 409.708, 52871.403 24/08/25,15:06:14,16,09,1, 11.9,1,1, 16.716, 10567.792, 409.692, 52871.410 24/08/25,15:06:14,17,09,1, 11.9,1,1, 16.716, 10567.779, 409.721, 52871.436 24/08/25,15:06:14,18,09,1, 11.9,1,1, 16.716, 10567.746, 409.728, 52871.458 24/08/25,15:06:14,19,09,1, 11.9,1,1, 16.716, 10567.775, 409.747, 52871.532 24/08/25,15:06:15,00,09,1, 11.9,1,1, 16.714, 10567.774, 409.747, 52871.532 24/08/25,15:06:15,01,09,1, 11.9,1,1, 16.714, 10567.793, 409.703, 52871.433 24/08/25,15:06:15,02,09,1, 11.9,1,1, 16.714, 10567.761, 409.743, 52871.421 24/08/25,15:06:15,03,09,1, 11.9,1,1, 16.714, 10567.764, 409.695, 52871.428 24/08/25,15:06:15,04,09,1, 11.9,1,1, 16.714, 10567.793, 409.706, 52871.411 24/08/25,15:06:15,05,09,1, 11.9,1,1, 16.714, 10567.784, 409.713, 52871.475 24/08/25,15:06:15,06,09,1, 11.9,1,1, 16.714, 10567.755, 409.719, 52871.388 24/08/25,15:06:15,07,09,1, 11.9,1,1, 16.714, 10567.786, 409.701, 52871.337 24/08/25,15:06:15,08,09,1, 11.9,1,1, 16.714, 10567.803, 409.715, 52871.343 24/08/25,15:06:15,09,09,1, 11.9,1,1, 16.714, 10567.751, 409.704, 52871.402 24/08/25,15:06:15,10,09,1, 11.9,1,1, 16.714, 10567.781, 409.718, 52871.471 24/08/25,15:06:15,11,09,1, 11.9,1,1, 16.714, 10567.775, 409.736, 52871.476 24/08/25,15:06:15,12,09,1, 11.9,1,1, 16.714, 10567.786, 409.743, 52871.460 24/08/25,15:06:15,13,09,1, 11.9,1,1, 16.714, 10567.785, 409.706, 52871.386 24/08/25,15:06:15,14,09,1, 11.9,1,1, 16.714, 10567.794, 409.715, 52871.426 24/08/25,15:06:15,15,09,1, 11.9,1,1, 16.714, 10567.779, 409.716, 52871.407 24/08/25,15:06:15,16,09,1, 11.9,1,1, 16.714, 10567.772, 409.729, 52871.478 24/08/25,15:06:15,17,09,1, 11.9,1,1, 16.714, 10567.785, 409.737, 52871.453 24/08/25,15:06:15,18,09,1, 11.9,1,1, 16.714, 10567.797, 409.740, 52871.400 24/08/25,15:06:15,19,09,1, 11.9,1,1, 16.714, 10567.792, 409.732, 52871.436 24/08/25,15:06:16,00,09,1, 11.9,1,1, 16.714, 10567.790, 409.732, 52871.436 24/08/25,15:06:16,01,09,1, 11.9,1,1, 16.714, 10567.790, 409.710, 52871.446 24/08/25,15:06:16,02,09,1, 11.9,1,1, 16.714, 10567.764, 409.724, 52871.444 24/08/25,15:06:16,03,09,1, 11.9,1,1, 16.714, 10567.779, 409.735, 52871.446 24/08/25,15:06:16,04,09,1, 11.9,1,1, 16.714, 10567.759, 409.719, 52871.436 24/08/25,15:06:16,05,09,1, 11.9,1,1, 16.714, 10567.754, 409.734, 52871.458 24/08/25,15:06:16,06,09,1, 11.9,1,1, 16.714, 10567.763, 409.734, 52871.410 24/08/25,15:06:16,07,09,1, 11.9,1,1, 16.714, 10567.751, 409.722, 52871.370 24/08/25,15:06:16,08,09,1, 11.9,1,1, 16.714, 10567.767, 409.731, 52871.436 24/08/25,15:06:16,09,09,1, 11.9,1,1, 16.714, 10567.748, 409.734, 52871.381 24/08/25,15:06:16,10,09,1, 11.9,1,1, 16.714, 10567.769, 409.709, 52871.466 24/08/25,15:06:16,11,09,1, 11.9,1,1, 16.714, 10567.789, 409.729, 52871.368 24/08/25,15:06:16,12,09,1, 11.9,1,1, 16.714, 10567.790, 409.748, 52871.395 24/08/25,15:06:16,13,09,1, 11.9,1,1, 16.714, 10567.793, 409.718, 52871.405 24/08/25,15:06:16,14,09,1, 11.9,1,1, 16.714, 10567.759, 409.717, 52871.398 24/08/25,15:06:16,15,09,1, 11.9,1,1, 16.714, 10567.779, 409.734, 52871.389 24/08/25,15:06:16,16,09,1, 11.9,1,1, 16.714, 10567.772, 409.722, 52871.477 24/08/25,15:06:16,17,09,1, 11.9,1,1, 16.714, 10567.759, 409.743, 52871.406 24/08/25,15:06:16,18,09,1, 11.9,1,1, 16.714, 10567.790, 409.738, 52871.422 24/08/25,15:06:16,19,09,1, 11.9,1,1, 16.714, 10567.762, 409.734, 52871.480 24/08/25,15:06:17,00,09,1, 11.9,1,1, 16.715, 10567.757, 409.734, 52871.480 24/08/25,15:06:17,01,09,1, 11.9,1,1, 16.715, 10567.759, 409.752, 52871.466 24/08/25,15:06:17,02,09,1, 11.9,1,1, 16.715, 10567.769, 409.750, 52871.464 24/08/25,15:06:17,03,09,1, 11.9,1,1, 16.715, 10567.765, 409.745, 52871.440 24/08/25,15:06:17,04,09,1, 11.9,1,1, 16.715, 10567.768, 409.762, 52871.402 24/08/25,15:06:17,05,09,1, 11.9,1,1, 16.715, 10567.754, 409.755, 52871.471 24/08/25,15:06:17,06,09,1, 11.9,1,1, 16.715, 10567.778, 409.783, 52871.369 24/08/25,15:06:17,07,09,1, 11.9,1,1, 16.715, 10567.761, 409.750, 52871.418 24/08/25,15:06:17,08,09,1, 11.9,1,1, 16.715, 10567.770, 409.751, 52871.470 24/08/25,15:06:17,09,09,1, 11.9,1,1, 16.715, 10567.757, 409.759, 52871.351 24/08/25,15:06:17,10,09,1, 11.9,1,1, 16.715, 10567.766, 409.764, 52871.439 24/08/25,15:06:17,11,09,1, 11.9,1,1, 16.715, 10567.803, 409.755, 52871.434 24/08/25,15:06:17,12,09,1, 11.9,1,1, 16.715, 10567.768, 409.769, 52871.399 24/08/25,15:06:17,13,09,1, 11.9,1,1, 16.715, 10567.776, 409.771, 52871.418 24/08/25,15:06:17,14,09,1, 11.9,1,1, 16.715, 10567.761, 409.772, 52871.437 24/08/25,15:06:17,15,09,1, 11.9,1,1, 16.715, 10567.770, 409.756, 52871.438 24/08/25,15:06:17,16,09,1, 11.9,1,1, 16.715, 10567.781, 409.777, 52871.430 24/08/25,15:06:17,17,09,1, 11.9,1,1, 16.715, 10567.755, 409.760, 52871.417 24/08/25,15:06:17,18,09,1, 11.9,1,1, 16.715, 10567.773, 409.774, 52871.510 24/08/25,15:06:17,19,09,1, 11.9,1,1, 16.715, 10567.765, 409.760, 52871.457 24/08/25,15:06:18,00,09,1, 11.9,1,1, 16.714, 10567.757, 409.760, 52871.457 24/08/25,15:06:18,01,09,1, 11.9,1,1, 16.714, 10567.764, 409.734, 52871.377 24/08/25,15:06:18,02,09,1, 11.9,1,1, 16.714, 10567.766, 409.766, 52871.470 24/08/25,15:06:18,03,09,1, 11.9,1,1, 16.714, 10567.789, 409.761, 52871.457 24/08/25,15:06:18,04,09,1, 11.9,1,1, 16.714, 10567.783, 409.774, 52871.472 24/08/25,15:06:18,05,09,1, 11.9,1,1, 16.714, 10567.762, 409.788, 52871.454 24/08/25,15:06:18,06,09,1, 11.9,1,1, 16.714, 10567.768, 409.787, 52871.441 24/08/25,15:06:18,07,09,1, 11.9,1,1, 16.714, 10567.771, 409.776, 52871.399 24/08/25,15:06:18,08,09,1, 11.9,1,1, 16.714, 10567.769, 409.761, 52871.429 24/08/25,15:06:18,09,09,1, 11.9,1,1, 16.714, 10567.768, 409.784, 52871.420 24/08/25,15:06:18,10,09,1, 11.9,1,1, 16.714, 10567.776, 409.773, 52871.414 24/08/25,15:06:18,11,09,1, 11.9,1,1, 16.714, 10567.785, 409.751, 52871.422 24/08/25,15:06:18,12,09,1, 11.9,1,1, 16.714, 10567.784, 409.759, 52871.481 24/08/25,15:06:18,13,09,1, 11.9,1,1, 16.714, 10567.767, 409.759, 52871.413 24/08/25,15:06:18,14,09,1, 11.9,1,1, 16.714, 10567.771, 409.748, 52871.472 24/08/25,15:06:18,15,09,1, 11.9,1,1, 16.714, 10567.774, 409.748, 52871.393 24/08/25,15:06:18,16,09,1, 11.9,1,1, 16.714, 10567.762, 409.778, 52871.463 24/08/25,15:06:18,17,09,1, 11.9,1,1, 16.714, 10567.793, 409.766, 52871.433 24/08/25,15:06:18,18,09,1, 11.9,1,1, 16.714, 10567.773, 409.744, 52871.405 24/08/25,15:06:18,19,09,1, 11.9,1,1, 16.714, 10567.780, 409.751, 52871.472 24/08/25,15:06:19,00,09,1, 11.9,1,1, 16.720, 10567.774, 409.751, 52871.472 24/08/25,15:06:19,01,09,1, 11.9,1,1, 16.720, 10567.776, 409.754, 52871.494 24/08/25,15:06:19,02,09,1, 11.9,1,1, 16.720, 10567.750, 409.782, 52871.443 24/08/25,15:06:19,03,09,1, 11.9,1,1, 16.720, 10567.744, 409.786, 52871.512 24/08/25,15:06:19,04,09,1, 11.9,1,1, 16.720, 10567.764, 409.774, 52871.420 24/08/25,15:06:19,05,09,1, 11.9,1,1, 16.720, 10567.749, 409.802, 52871.439 24/08/25,15:06:19,06,09,1, 11.9,1,1, 16.720, 10567.776, 409.788, 52871.436 24/08/25,15:06:19,07,09,1, 11.9,1,1, 16.720, 10567.780, 409.781, 52871.520 24/08/25,15:06:19,08,09,1, 11.9,1,1, 16.720, 10567.787, 409.766, 52871.479 24/08/25,15:06:19,09,09,1, 11.9,1,1, 16.720, 10567.779, 409.758, 52871.427 24/08/25,15:06:19,10,09,1, 11.9,1,1, 16.720, 10567.795, 409.783, 52871.482 24/08/25,15:06:19,11,09,1, 11.9,1,1, 16.720, 10567.778, 409.770, 52871.506 24/08/25,15:06:19,12,09,1, 11.9,1,1, 16.720, 10567.805, 409.786, 52871.475 24/08/25,15:06:19,13,09,1, 11.9,1,1, 16.720, 10567.786, 409.772, 52871.464 24/08/25,15:06:19,14,09,1, 11.9,1,1, 16.720, 10567.800, 409.781, 52871.438 24/08/25,15:06:19,15,09,1, 11.9,1,1, 16.720, 10567.770, 409.784, 52871.443 24/08/25,15:06:19,16,09,1, 11.9,1,1, 16.720, 10567.784, 409.792, 52871.470 24/08/25,15:06:19,17,09,1, 11.9,1,1, 16.720, 10567.786, 409.790, 52871.505 24/08/25,15:06:19,18,09,1, 11.9,1,1, 16.720, 10567.776, 409.792, 52871.454 24/08/25,15:06:19,19,09,1, 11.9,1,1, 16.720, 10567.766, 409.801, 52871.416 24/08/25,15:06:20,00,09,1, 11.9,1,1, 16.713, 10567.765, 409.801, 52871.416 24/08/25,15:06:20,01,09,1, 11.9,1,1, 16.713, 10567.778, 409.808, 52871.396 24/08/25,15:06:20,02,09,1, 11.9,1,1, 16.713, 10567.770, 409.805, 52871.488 24/08/25,15:06:20,03,09,1, 11.9,1,1, 16.713, 10567.780, 409.797, 52871.441 24/08/25,15:06:20,04,09,1, 11.9,1,1, 16.713, 10567.784, 409.783, 52871.441 24/08/25,15:06:20,05,09,1, 11.9,1,1, 16.713, 10567.767, 409.788, 52871.488 24/08/25,15:06:20,06,09,1, 11.9,1,1, 16.713, 10567.782, 409.789, 52871.465 24/08/25,15:06:20,07,09,1, 11.9,1,1, 16.713, 10567.794, 409.790, 52871.484 24/08/25,15:06:20,08,09,1, 11.9,1,1, 16.713, 10567.773, 409.790, 52871.491 24/08/25,15:06:20,09,09,1, 11.9,1,1, 16.713, 10567.798, 409.803, 52871.451 24/08/25,15:06:20,10,09,1, 11.9,1,1, 16.713, 10567.789, 409.799, 52871.410 24/08/25,15:06:20,11,09,1, 11.9,1,1, 16.713, 10567.783, 409.813, 52871.437 24/08/25,15:06:20,12,09,1, 11.9,1,1, 16.713, 10567.796, 409.813, 52871.463 24/08/25,15:06:20,13,09,1, 11.9,1,1, 16.713, 10567.792, 409.805, 52871.425 24/08/25,15:06:20,14,09,1, 11.9,1,1, 16.713, 10567.783, 409.794, 52871.473 24/08/25,15:06:20,15,09,1, 11.9,1,1, 16.713, 10567.794, 409.803, 52871.409 24/08/25,15:06:20,16,09,1, 11.9,1,1, 16.713, 10567.766, 409.800, 52871.457 24/08/25,15:06:20,17,09,1, 11.9,1,1, 16.713, 10567.786, 409.793, 52871.461 24/08/25,15:06:20,18,09,1, 11.9,1,1, 16.713, 10567.807, 409.776, 52871.390 24/08/25,15:06:20,19,09,1, 11.9,1,1, 16.713, 10567.785, 409.804, 52871.513 24/08/25,15:06:21,00,09,1, 11.9,1,1, 16.715, 10567.782, 409.804, 52871.513 24/08/25,15:06:21,01,09,1, 11.9,1,1, 16.715, 10567.786, 409.792, 52871.490 24/08/25,15:06:21,02,09,1, 11.9,1,1, 16.715, 10567.774, 409.770, 52871.451 24/08/25,15:06:21,03,09,1, 11.9,1,1, 16.715, 10567.773, 409.781, 52871.483 24/08/25,15:06:21,04,09,1, 11.9,1,1, 16.715, 10567.783, 409.795, 52871.502 24/08/25,15:06:21,05,09,1, 11.9,1,1, 16.715, 10567.796, 409.797, 52871.454 24/08/25,15:06:21,06,09,1, 11.9,1,1, 16.715, 10567.762, 409.804, 52871.583 24/08/25,15:06:21,07,09,1, 11.9,1,1, 16.715, 10567.787, 409.791, 52871.356 24/08/25,15:06:21,08,09,1, 11.9,1,1, 16.715, 10567.789, 409.798, 52871.359 24/08/25,15:06:21,09,09,1, 11.9,1,1, 16.715, 10567.767, 409.808, 52871.430 24/08/25,15:06:21,10,09,1, 11.9,1,1, 16.715, 10567.752, 409.803, 52871.388 24/08/25,15:06:21,11,09,1, 11.9,1,1, 16.715, 10567.775, 409.807, 52871.487 24/08/25,15:06:21,12,09,1, 11.9,1,1, 16.715, 10567.755, 409.813, 52871.416 24/08/25,15:06:21,13,09,1, 11.9,1,1, 16.715, 10567.763, 409.789, 52871.416 24/08/25,15:06:21,14,09,1, 11.9,1,1, 16.715, 10567.780, 409.809, 52871.419 24/08/25,15:06:21,15,09,1, 11.9,1,1, 16.715, 10567.764, 409.801, 52871.424 24/08/25,15:06:21,16,09,1, 11.9,1,1, 16.715, 10567.773, 409.771, 52871.434 24/08/25,15:06:21,17,09,1, 11.9,1,1, 16.715, 10567.772, 409.792, 52871.425 24/08/25,15:06:21,18,09,1, 11.9,1,1, 16.715, 10567.782, 409.785, 52871.430 24/08/25,15:06:21,19,09,1, 11.9,1,1, 16.715, 10567.774, 409.824, 52871.415 24/08/25,15:06:22,00,09,1, 11.9,1,1, 16.713, 10567.774, 409.824, 52871.415 24/08/25,15:06:22,01,09,1, 11.9,1,1, 16.713, 10567.734, 409.828, 52871.431 24/08/25,15:06:22,02,09,1, 11.9,1,1, 16.713, 10567.769, 409.824, 52871.479 24/08/25,15:06:22,03,09,1, 11.9,1,1, 16.713, 10567.772, 409.821, 52871.446 24/08/25,15:06:22,04,09,1, 11.9,1,1, 16.713, 10567.756, 409.822, 52871.462 24/08/25,15:06:22,05,09,1, 11.9,1,1, 16.713, 10567.753, 409.833, 52871.556 24/08/25,15:06:22,06,09,1, 11.9,1,1, 16.713, 10567.768, 409.830, 52871.507 24/08/25,15:06:22,07,09,1, 11.9,1,1, 16.713, 10567.776, 409.793, 52871.409 24/08/25,15:06:22,08,09,1, 11.9,1,1, 16.713, 10567.772, 409.822, 52871.437 24/08/25,15:06:22,09,09,1, 11.9,1,1, 16.713, 10567.767, 409.809, 52871.490 24/08/25,15:06:22,10,09,1, 11.9,1,1, 16.713, 10567.798, 409.823, 52871.487 24/08/25,15:06:22,11,09,1, 11.9,1,1, 16.713, 10567.774, 409.787, 52871.411 24/08/25,15:06:22,12,09,1, 11.9,1,1, 16.713, 10567.779, 409.832, 52871.508 24/08/25,15:06:22,13,09,1, 11.9,1,1, 16.713, 10567.769, 409.850, 52871.505 24/08/25,15:06:22,14,09,1, 11.9,1,1, 16.713, 10567.775, 409.846, 52871.515 24/08/25,15:06:22,15,09,1, 11.9,1,1, 16.713, 10567.770, 409.830, 52871.522 24/08/25,15:06:22,16,09,1, 11.9,1,1, 16.713, 10567.777, 409.835, 52871.445 24/08/25,15:06:22,17,09,1, 11.9,1,1, 16.713, 10567.764, 409.817, 52871.419 24/08/25,15:06:22,18,09,1, 11.9,1,1, 16.713, 10567.771, 409.819, 52871.478 24/08/25,15:06:22,19,09,1, 11.9,1,1, 16.713, 10567.785, 409.833, 52871.455 24/08/25,15:06:23,00,09,1, 11.9,1,1, 16.717, 10567.782, 409.833, 52871.455 24/08/25,15:06:23,01,09,1, 11.9,1,1, 16.717, 10567.784, 409.854, 52871.438 24/08/25,15:06:23,02,09,1, 11.9,1,1, 16.717, 10567.781, 409.823, 52871.468 24/08/25,15:06:23,03,09,1, 11.9,1,1, 16.717, 10567.764, 409.831, 52871.479 24/08/25,15:06:23,04,09,1, 11.9,1,1, 16.717, 10567.765, 409.840, 52871.475 24/08/25,15:06:23,05,09,1, 11.9,1,1, 16.717, 10567.778, 409.830, 52871.431 24/08/25,15:06:23,06,09,1, 11.9,1,1, 16.717, 10567.771, 409.856, 52871.503 24/08/25,15:06:23,07,09,1, 11.9,1,1, 16.717, 10567.765, 409.820, 52871.476 24/08/25,15:06:23,08,09,1, 11.9,1,1, 16.717, 10567.781, 409.835, 52871.408 24/08/25,15:06:23,09,09,1, 11.9,1,1, 16.717, 10567.764, 409.831, 52871.490 24/08/25,15:06:23,10,09,1, 11.9,1,1, 16.717, 10567.764, 409.821, 52871.472 24/08/25,15:06:23,11,09,1, 11.9,1,1, 16.717, 10567.770, 409.826, 52871.507 24/08/25,15:06:23,12,09,1, 11.9,1,1, 16.717, 10567.759, 409.832, 52871.510 24/08/25,15:06:23,13,09,1, 11.9,1,1, 16.717, 10567.761, 409.828, 52871.491 24/08/25,15:06:23,14,09,1, 11.9,1,1, 16.717, 10567.773, 409.833, 52871.482 24/08/25,15:06:23,15,09,1, 11.9,1,1, 16.717, 10567.790, 409.825, 52871.484 24/08/25,15:06:23,16,09,1, 11.9,1,1, 16.717, 10567.765, 409.846, 52871.435 24/08/25,15:06:23,17,09,1, 11.9,1,1, 16.717, 10567.766, 409.821, 52871.482 24/08/25,15:06:23,18,09,1, 11.9,1,1, 16.717, 10567.770, 409.828, 52871.436 24/08/25,15:06:23,19,09,1, 11.9,1,1, 16.717, 10567.788, 409.823, 52871.450 24/08/25,15:06:24,00,09,1, 11.8,1,1, 16.719, 10567.782, 409.823, 52871.450 24/08/25,15:06:24,01,09,1, 11.8,1,1, 16.719, 10567.770, 409.833, 52871.450 24/08/25,15:06:24,02,09,1, 11.8,1,1, 16.719, 10567.788, 409.827, 52871.503 24/08/25,15:06:24,03,09,1, 11.8,1,1, 16.719, 10567.737, 409.856, 52871.527 24/08/25,15:06:24,04,09,1, 11.8,1,1, 16.719, 10567.768, 409.822, 52871.461 24/08/25,15:06:24,05,09,1, 11.8,1,1, 16.719, 10567.782, 409.809, 52871.489 24/08/25,15:06:24,06,09,1, 11.8,1,1, 16.719, 10567.779, 409.821, 52871.513 24/08/25,15:06:24,07,09,1, 11.8,1,1, 16.719, 10567.782, 409.829, 52871.479 24/08/25,15:06:24,08,09,1, 11.8,1,1, 16.719, 10567.792, 409.822, 52871.417 24/08/25,15:06:24,09,09,1, 11.8,1,1, 16.719, 10567.788, 409.843, 52871.477 24/08/25,15:06:24,10,09,1, 11.8,1,1, 16.719, 10567.793, 409.818, 52871.443 24/08/25,15:06:24,11,09,1, 11.8,1,1, 16.719, 10567.772, 409.842, 52871.487 24/08/25,15:06:24,12,09,1, 11.8,1,1, 16.719, 10567.802, 409.855, 52871.410 24/08/25,15:06:24,13,09,1, 11.8,1,1, 16.719, 10567.791, 409.842, 52871.447 24/08/25,15:06:24,14,09,1, 11.8,1,1, 16.719, 10567.765, 409.816, 52871.493 24/08/25,15:06:24,15,09,1, 11.8,1,1, 16.719, 10567.771, 409.849, 52871.497 24/08/25,15:06:24,16,09,1, 11.8,1,1, 16.719, 10567.773, 409.861, 52871.511 24/08/25,15:06:24,17,09,1, 11.8,1,1, 16.719, 10567.800, 409.853, 52871.462 24/08/25,15:06:24,18,09,1, 11.8,1,1, 16.719, 10567.782, 409.834, 52871.475 24/08/25,15:06:24,19,09,1, 11.8,1,1, 16.719, 10567.789, 409.833, 52871.506 24/08/25,15:06:25,00,09,1, 11.9,1,1, 16.713, 10567.782, 409.833, 52871.506 24/08/25,15:06:25,01,09,1, 11.9,1,1, 16.713, 10567.801, 409.836, 52871.468 24/08/25,15:06:25,02,09,1, 11.9,1,1, 16.713, 10567.766, 409.846, 52871.409 24/08/25,15:06:25,03,09,1, 11.9,1,1, 16.713, 10567.774, 409.828, 52871.494 24/08/25,15:06:25,04,09,1, 11.9,1,1, 16.713, 10567.779, 409.849, 52871.531 24/08/25,15:06:25,05,09,1, 11.9,1,1, 16.713, 10567.783, 409.821, 52871.447 24/08/25,15:06:25,06,09,1, 11.9,1,1, 16.713, 10567.788, 409.856, 52871.529 24/08/25,15:06:25,07,09,1, 11.9,1,1, 16.713, 10567.790, 409.843, 52871.543 24/08/25,15:06:25,08,09,1, 11.9,1,1, 16.713, 10567.779, 409.864, 52871.503 24/08/25,15:06:25,09,09,1, 11.9,1,1, 16.713, 10567.769, 409.853, 52871.479 24/08/25,15:06:25,10,09,1, 11.9,1,1, 16.713, 10567.780, 409.850, 52871.506 24/08/25,15:06:25,11,09,1, 11.9,1,1, 16.713, 10567.775, 409.853, 52871.496 24/08/25,15:06:25,12,09,1, 11.9,1,1, 16.713, 10567.788, 409.849, 52871.433 24/08/25,15:06:25,13,09,1, 11.9,1,1, 16.713, 10567.800, 409.870, 52871.474 24/08/25,15:06:25,14,09,1, 11.9,1,1, 16.713, 10567.766, 409.854, 52871.430 24/08/25,15:06:25,15,09,1, 11.9,1,1, 16.713, 10567.781, 409.842, 52871.458 24/08/25,15:06:25,16,09,1, 11.9,1,1, 16.713, 10567.776, 409.847, 52871.435 24/08/25,15:06:25,17,09,1, 11.9,1,1, 16.713, 10567.773, 409.858, 52871.449 24/08/25,15:06:25,18,09,1, 11.9,1,1, 16.713, 10567.768, 409.874, 52871.488 24/08/25,15:06:25,19,09,1, 11.9,1,1, 16.713, 10567.759, 409.847, 52871.551 24/08/25,15:06:26,00,09,1, 11.9,1,1, 16.717, 10567.757, 409.847, 52871.551 24/08/25,15:06:26,01,09,1, 11.9,1,1, 16.717, 10567.794, 409.850, 52871.317 24/08/25,15:06:26,02,09,1, 11.9,1,1, 16.717, 10567.810, 409.859, 52871.483 24/08/25,15:06:26,03,09,1, 11.9,1,1, 16.717, 10567.767, 409.873, 52871.475 24/08/25,15:06:26,04,09,1, 11.9,1,1, 16.717, 10567.777, 409.859, 52871.443 24/08/25,15:06:26,05,09,1, 11.9,1,1, 16.717, 10567.803, 409.831, 52871.424 24/08/25,15:06:26,06,09,1, 11.9,1,1, 16.717, 10567.795, 409.853, 52871.376 24/08/25,15:06:26,07,09,1, 11.9,1,1, 16.717, 10567.759, 409.893, 52871.493 24/08/25,15:06:26,08,09,1, 11.9,1,1, 16.717, 10567.783, 409.856, 52871.490 24/08/25,15:06:26,09,09,1, 11.9,1,1, 16.717, 10567.788, 409.861, 52871.481 24/08/25,15:06:26,10,09,1, 11.9,1,1, 16.717, 10567.772, 409.848, 52871.455 24/08/25,15:06:26,11,09,1, 11.9,1,1, 16.717, 10567.789, 409.851, 52871.513 24/08/25,15:06:26,12,09,1, 11.9,1,1, 16.717, 10567.775, 409.859, 52871.466 24/08/25,15:06:26,13,09,1, 11.9,1,1, 16.717, 10567.788, 409.828, 52871.408 24/08/25,15:06:26,14,09,1, 11.9,1,1, 16.717, 10567.774, 409.849, 52871.465 24/08/25,15:06:26,15,09,1, 11.9,1,1, 16.717, 10567.806, 409.848, 52871.521 24/08/25,15:06:26,16,09,1, 11.9,1,1, 16.717, 10567.749, 409.873, 52871.441 24/08/25,15:06:26,17,09,1, 11.9,1,1, 16.717, 10567.768, 409.883, 52871.456 24/08/25,15:06:26,18,09,1, 11.9,1,1, 16.717, 10567.793, 409.881, 52871.432 24/08/25,15:06:26,19,09,1, 11.9,1,1, 16.717, 10567.762, 409.860, 52871.479 24/08/25,15:06:27,00,09,1, 11.9,1,1, 16.714, 10567.757, 409.860, 52871.479 24/08/25,15:06:27,01,09,1, 11.9,1,1, 16.714, 10567.795, 409.864, 52871.456 24/08/25,15:06:27,02,09,1, 11.9,1,1, 16.714, 10567.799, 409.845, 52871.471 24/08/25,15:06:27,03,09,1, 11.9,1,1, 16.714, 10567.802, 409.840, 52871.486 24/08/25,15:06:27,04,09,1, 11.9,1,1, 16.714, 10567.781, 409.863, 52871.484 24/08/25,15:06:27,05,09,1, 11.9,1,1, 16.714, 10567.779, 409.846, 52871.467 24/08/25,15:06:27,06,09,1, 11.9,1,1, 16.714, 10567.786, 409.843, 52871.461 24/08/25,15:06:27,07,09,1, 11.9,1,1, 16.714, 10567.769, 409.867, 52871.389 24/08/25,15:06:27,08,09,1, 11.9,1,1, 16.714, 10567.796, 409.863, 52871.450 24/08/25,15:06:27,09,09,1, 11.9,1,1, 16.714, 10567.802, 409.869, 52871.444 24/08/25,15:06:27,10,09,1, 11.9,1,1, 16.714, 10567.788, 409.870, 52871.494 24/08/25,15:06:27,11,09,1, 11.9,1,1, 16.714, 10567.791, 409.858, 52871.458 24/08/25,15:06:27,12,09,1, 11.9,1,1, 16.714, 10567.793, 409.841, 52871.433 24/08/25,15:06:27,13,09,1, 11.9,1,1, 16.714, 10567.812, 409.862, 52871.523 24/08/25,15:06:27,14,09,1, 11.9,1,1, 16.714, 10567.812, 409.878, 52871.464 24/08/25,15:06:27,15,09,1, 11.9,1,1, 16.714, 10567.791, 409.868, 52871.531 24/08/25,15:06:27,16,09,1, 11.9,1,1, 16.714, 10567.803, 409.841, 52871.555 24/08/25,15:06:27,17,09,1, 11.9,1,1, 16.714, 10567.803, 409.853, 52871.435 24/08/25,15:06:27,18,09,1, 11.9,1,1, 16.714, 10567.789, 409.872, 52871.453 24/08/25,15:06:27,19,09,1, 11.9,1,1, 16.714, 10567.799, 409.870, 52871.485 24/08/25,15:06:28,00,09,1, 11.9,1,1, 16.714, 10567.790, 409.870, 52871.485 24/08/25,15:06:28,01,09,1, 11.9,1,1, 16.714, 10567.795, 409.888, 52871.490 24/08/25,15:06:28,02,09,1, 11.9,1,1, 16.714, 10567.802, 409.866, 52871.490 24/08/25,15:06:28,03,09,1, 11.9,1,1, 16.714, 10567.805, 409.866, 52871.522 24/08/25,15:06:28,04,09,1, 11.9,1,1, 16.714, 10567.804, 409.875, 52871.495 24/08/25,15:06:28,05,09,1, 11.9,1,1, 16.714, 10567.810, 409.856, 52871.514 24/08/25,15:06:28,06,09,1, 11.9,1,1, 16.714, 10567.797, 409.866, 52871.560 24/08/25,15:06:28,07,09,1, 11.9,1,1, 16.714, 10567.807, 409.871, 52871.531 24/08/25,15:06:28,08,09,1, 11.9,1,1, 16.714, 10567.819, 409.875, 52871.538 24/08/25,15:06:28,09,09,1, 11.9,1,1, 16.714, 10567.830, 409.849, 52871.482 24/08/25,15:06:28,10,09,1, 11.9,1,1, 16.714, 10567.820, 409.854, 52871.455 24/08/25,15:06:28,11,09,1, 11.9,1,1, 16.714, 10567.801, 409.886, 52871.499 24/08/25,15:06:28,12,09,1, 11.9,1,1, 16.714, 10567.820, 409.882, 52871.447 24/08/25,15:06:28,13,09,1, 11.9,1,1, 16.714, 10567.794, 409.906, 52871.504 24/08/25,15:06:28,14,09,1, 11.9,1,1, 16.714, 10567.792, 409.885, 52871.451 24/08/25,15:06:28,15,09,1, 11.9,1,1, 16.714, 10567.813, 409.884, 52871.559 24/08/25,15:06:28,16,09,1, 11.9,1,1, 16.714, 10567.819, 409.866, 52871.470 24/08/25,15:06:28,17,09,1, 11.9,1,1, 16.714, 10567.807, 409.885, 52871.455 24/08/25,15:06:28,18,09,1, 11.9,1,1, 16.714, 10567.819, 409.893, 52871.533 24/08/25,15:06:28,19,09,1, 11.9,1,1, 16.714, 10567.821, 409.876, 52871.462 24/08/25,15:06:29,00,09,1, 11.9,1,1, 16.716, 10567.815, 409.876, 52871.462 24/08/25,15:06:29,01,09,1, 11.9,1,1, 16.716, 10567.822, 409.882, 52871.476 24/08/25,15:06:29,02,09,1, 11.9,1,1, 16.716, 10567.813, 409.892, 52871.398 24/08/25,15:06:29,03,09,1, 11.9,1,1, 16.716, 10567.806, 409.897, 52871.511 24/08/25,15:06:29,04,09,1, 11.9,1,1, 16.716, 10567.826, 409.873, 52871.450 24/08/25,15:06:29,05,09,1, 11.9,1,1, 16.716, 10567.823, 409.899, 52871.555 24/08/25,15:06:29,06,09,1, 11.9,1,1, 16.716, 10567.778, 409.869, 52871.586 24/08/25,15:06:29,07,09,1, 11.9,1,1, 16.716, 10567.849, 409.878, 52871.509 24/08/25,15:06:29,08,09,1, 11.9,1,1, 16.716, 10567.827, 409.903, 52871.497 24/08/25,15:06:29,09,09,1, 11.9,1,1, 16.716, 10567.800, 409.885, 52871.494 24/08/25,15:06:29,10,09,1, 11.9,1,1, 16.716, 10567.799, 409.884, 52871.454 24/08/25,15:06:29,11,09,1, 11.9,1,1, 16.716, 10567.809, 409.875, 52871.492 24/08/25,15:06:29,12,09,1, 11.9,1,1, 16.716, 10567.795, 409.885, 52871.508 24/08/25,15:06:29,13,09,1, 11.9,1,1, 16.716, 10567.838, 409.889, 52871.453 24/08/25,15:06:29,14,09,1, 11.9,1,1, 16.716, 10567.833, 409.872, 52871.421 24/08/25,15:06:29,15,09,1, 11.9,1,1, 16.716, 10567.827, 409.880, 52871.559 24/08/25,15:06:29,16,09,1, 11.9,1,1, 16.716, 10567.825, 409.886, 52871.509 24/08/25,15:06:29,17,09,1, 11.9,1,1, 16.716, 10567.831, 409.874, 52871.483 24/08/25,15:06:29,18,09,1, 11.9,1,1, 16.716, 10567.815, 409.877, 52871.470 24/08/25,15:06:29,19,09,1, 11.9,1,1, 16.716, 10567.854, 409.893, 52871.457 24/08/25,15:06:30,00,10,1, 11.9,1,1, 16.711, 10567.849, 409.893, 52871.457 24/08/25,15:06:30,01,10,1, 11.9,1,1, 16.711, 10567.810, 409.892, 52871.494 24/08/25,15:06:30,02,10,1, 11.9,1,1, 16.711, 10567.845, 409.911, 52871.474 24/08/25,15:06:30,03,10,1, 11.9,1,1, 16.711, 10567.820, 409.909, 52871.501 24/08/25,15:06:30,04,10,1, 11.9,1,1, 16.711, 10567.817, 409.907, 52871.540 24/08/25,15:06:30,05,10,1, 11.9,1,1, 16.711, 10567.836, 409.891, 52871.528 24/08/25,15:06:30,06,10,1, 11.9,1,1, 16.711, 10567.818, 409.912, 52871.495 24/08/25,15:06:30,07,10,1, 11.9,1,1, 16.711, 10567.821, 409.888, 52871.550 24/08/25,15:06:30,08,10,1, 11.9,1,1, 16.711, 10567.819, 409.883, 52871.496 24/08/25,15:06:30,09,10,1, 11.9,1,1, 16.711, 10567.825, 409.880, 52871.518 24/08/25,15:06:30,10,10,1, 11.9,1,1, 16.711, 10567.808, 409.907, 52871.492 24/08/25,15:06:30,11,10,1, 11.9,1,1, 16.711, 10567.804, 409.894, 52871.494 24/08/25,15:06:30,12,10,1, 11.9,1,1, 16.711, 10567.809, 409.891, 52871.456 24/08/25,15:06:30,13,10,1, 11.9,1,1, 16.711, 10567.784, 409.895, 52871.497 24/08/25,15:06:30,14,10,1, 11.9,1,1, 16.711, 10567.800, 409.904, 52871.565 24/08/25,15:06:30,15,10,1, 11.9,1,1, 16.711, 10567.821, 409.904, 52871.515 24/08/25,15:06:30,16,10,1, 11.9,1,1, 16.711, 10567.814, 409.921, 52871.554 24/08/25,15:06:30,17,10,1, 11.9,1,1, 16.711, 10567.819, 409.879, 52871.478 24/08/25,15:06:30,18,10,1, 11.9,1,1, 16.711, 10567.811, 409.895, 52871.516 24/08/25,15:06:30,19,10,1, 11.9,1,1, 16.711, 10567.805, 409.875, 52871.566 24/08/25,15:06:31,00,10,1, 11.9,1,1, 16.714, 10567.799, 409.875, 52871.566 24/08/25,15:06:31,01,10,1, 11.9,1,1, 16.714, 10567.793, 409.897, 52871.549 24/08/25,15:06:31,02,10,1, 11.9,1,1, 16.714, 10567.846, 409.870, 52871.456 24/08/25,15:06:31,03,10,1, 11.9,1,1, 16.714, 10567.837, 409.901, 52871.483 24/08/25,15:06:31,04,10,1, 11.9,1,1, 16.714, 10567.813, 409.886, 52871.547 24/08/25,15:06:31,05,10,1, 11.9,1,1, 16.714, 10567.805, 409.869, 52871.536 24/08/25,15:06:31,06,10,1, 11.9,1,1, 16.714, 10567.815, 409.871, 52871.503 24/08/25,15:06:31,07,10,1, 11.9,1,1, 16.714, 10567.821, 409.889, 52871.502 24/08/25,15:06:31,08,10,1, 11.9,1,1, 16.714, 10567.831, 409.892, 52871.511 24/08/25,15:06:31,09,10,1, 11.9,1,1, 16.714, 10567.816, 409.880, 52871.460 24/08/25,15:06:31,10,10,1, 11.9,1,1, 16.714, 10567.842, 409.893, 52871.488 24/08/25,15:06:31,11,10,1, 11.9,1,1, 16.714, 10567.816, 409.876, 52871.556 24/08/25,15:06:31,12,10,1, 11.9,1,1, 16.714, 10567.820, 409.877, 52871.493 24/08/25,15:06:31,13,10,1, 11.9,1,1, 16.714, 10567.815, 409.894, 52871.551 24/08/25,15:06:31,14,10,1, 11.9,1,1, 16.714, 10567.833, 409.895, 52871.457 24/08/25,15:06:31,15,10,1, 11.9,1,1, 16.714, 10567.831, 409.901, 52871.497 24/08/25,15:06:31,16,10,1, 11.9,1,1, 16.714, 10567.853, 409.907, 52871.488 24/08/25,15:06:31,17,10,1, 11.9,1,1, 16.714, 10567.834, 409.898, 52871.520 24/08/25,15:06:31,18,10,1, 11.9,1,1, 16.714, 10567.823, 409.918, 52871.478 24/08/25,15:06:31,19,10,1, 11.9,1,1, 16.714, 10567.807, 409.889, 52871.512 24/08/25,15:06:32,00,10,1, 11.9,1,1, 16.714, 10567.807, 409.889, 52871.512 24/08/25,15:06:32,01,10,1, 11.9,1,1, 16.714, 10567.809, 409.911, 52871.521 24/08/25,15:06:32,02,10,1, 11.9,1,1, 16.714, 10567.841, 409.898, 52871.450 24/08/25,15:06:32,03,10,1, 11.9,1,1, 16.714, 10567.828, 409.897, 52871.428 24/08/25,15:06:32,04,10,1, 11.9,1,1, 16.714, 10567.837, 409.899, 52871.361 24/08/25,15:06:32,05,10,1, 11.9,1,1, 16.714, 10567.858, 409.894, 52871.503 24/08/25,15:06:32,06,10,1, 11.9,1,1, 16.714, 10567.836, 409.897, 52871.467 24/08/25,15:06:32,07,10,1, 11.9,1,1, 16.714, 10567.822, 409.914, 52871.483 24/08/25,15:06:32,08,10,1, 11.9,1,1, 16.714, 10567.823, 409.916, 52871.535 24/08/25,15:06:32,09,10,1, 11.9,1,1, 16.714, 10567.820, 409.915, 52871.500 24/08/25,15:06:32,10,10,1, 11.9,1,1, 16.714, 10567.812, 409.909, 52871.522 24/08/25,15:06:32,11,10,1, 11.9,1,1, 16.714, 10567.834, 409.907, 52871.469 24/08/25,15:06:32,12,10,1, 11.9,1,1, 16.714, 10567.822, 409.937, 52871.443 24/08/25,15:06:32,13,10,1, 11.9,1,1, 16.714, 10567.831, 409.907, 52871.417 24/08/25,15:06:32,14,10,1, 11.9,1,1, 16.714, 10567.813, 409.945, 52871.513 24/08/25,15:06:32,15,10,1, 11.9,1,1, 16.714, 10567.810, 409.917, 52871.498 24/08/25,15:06:32,16,10,1, 11.9,1,1, 16.714, 10567.835, 409.931, 52871.428 24/08/25,15:06:32,17,10,1, 11.9,1,1, 16.714, 10567.805, 409.905, 52871.453 24/08/25,15:06:32,18,10,1, 11.9,1,1, 16.714, 10567.807, 409.913, 52871.505 24/08/25,15:06:32,19,10,1, 11.9,1,1, 16.714, 10567.818, 409.894, 52871.453 24/08/25,15:06:33,00,10,1, 11.9,1,1, 16.712, 10567.815, 409.894, 52871.453 24/08/25,15:06:33,01,10,1, 11.9,1,1, 16.712, 10567.839, 409.926, 52871.512 24/08/25,15:06:33,02,10,1, 11.9,1,1, 16.712, 10567.834, 409.896, 52871.422 24/08/25,15:06:33,03,10,1, 11.9,1,1, 16.712, 10567.829, 409.919, 52871.479 24/08/25,15:06:33,04,10,1, 11.9,1,1, 16.712, 10567.841, 409.924, 52871.440 24/08/25,15:06:33,05,10,1, 11.9,1,1, 16.712, 10567.850, 409.920, 52871.475 24/08/25,15:06:33,06,10,1, 11.9,1,1, 16.712, 10567.822, 409.934, 52871.535 24/08/25,15:06:33,07,10,1, 11.9,1,1, 16.712, 10567.842, 409.938, 52871.480 24/08/25,15:06:33,08,10,1, 11.9,1,1, 16.712, 10567.831, 409.945, 52871.550 24/08/25,15:06:33,09,10,1, 11.9,1,1, 16.712, 10567.816, 409.933, 52871.567 24/08/25,15:06:33,10,10,1, 11.9,1,1, 16.712, 10567.819, 409.924, 52871.564 24/08/25,15:06:33,11,10,1, 11.9,1,1, 16.712, 10567.819, 409.934, 52871.525 24/08/25,15:06:33,12,10,1, 11.9,1,1, 16.712, 10567.835, 409.939, 52871.446 24/08/25,15:06:33,13,10,1, 11.9,1,1, 16.712, 10567.853, 409.933, 52871.493 24/08/25,15:06:33,14,10,1, 11.9,1,1, 16.712, 10567.838, 409.931, 52871.488 24/08/25,15:06:33,15,10,1, 11.9,1,1, 16.712, 10567.820, 409.918, 52871.518 24/08/25,15:06:33,16,10,1, 11.9,1,1, 16.712, 10567.813, 409.923, 52871.539 24/08/25,15:06:33,17,10,1, 11.9,1,1, 16.712, 10567.807, 409.923, 52871.489 24/08/25,15:06:33,18,10,1, 11.9,1,1, 16.712, 10567.824, 409.917, 52871.468 24/08/25,15:06:33,19,10,1, 11.9,1,1, 16.712, 10567.821, 409.924, 52871.488 24/08/25,15:06:34,00,09,1, 11.9,1,1, 16.716, 10567.815, 409.924, 52871.488 24/08/25,15:06:34,01,09,1, 11.9,1,1, 16.716, 10567.816, 409.937, 52871.519 24/08/25,15:06:34,02,09,1, 11.9,1,1, 16.716, 10567.842, 409.941, 52871.568 24/08/25,15:06:34,03,09,1, 11.9,1,1, 16.716, 10567.826, 409.937, 52871.552 24/08/25,15:06:34,04,09,1, 11.9,1,1, 16.716, 10567.825, 409.927, 52871.577 24/08/25,15:06:34,05,09,1, 11.9,1,1, 16.716, 10567.825, 409.943, 52871.561 24/08/25,15:06:34,06,09,1, 11.9,1,1, 16.716, 10567.812, 409.937, 52871.515 24/08/25,15:06:34,07,09,1, 11.9,1,1, 16.716, 10567.841, 409.933, 52871.470 24/08/25,15:06:34,08,09,1, 11.9,1,1, 16.716, 10567.824, 409.937, 52871.527 24/08/25,15:06:34,09,09,1, 11.9,1,1, 16.716, 10567.817, 409.939, 52871.530 24/08/25,15:06:34,10,09,1, 11.9,1,1, 16.716, 10567.826, 409.951, 52871.528 24/08/25,15:06:34,11,09,1, 11.9,1,1, 16.716, 10567.834, 409.932, 52871.472 24/08/25,15:06:34,12,09,1, 11.9,1,1, 16.716, 10567.816, 409.967, 52871.525 24/08/25,15:06:34,13,09,1, 11.9,1,1, 16.716, 10567.830, 409.932, 52871.510 24/08/25,15:06:34,14,09,1, 11.9,1,1, 16.716, 10567.818, 409.950, 52871.532 24/08/25,15:06:34,15,09,1, 11.9,1,1, 16.716, 10567.838, 409.933, 52871.490 24/08/25,15:06:34,16,09,1, 11.9,1,1, 16.716, 10567.822, 409.932, 52871.476 24/08/25,15:06:34,17,09,1, 11.9,1,1, 16.716, 10567.829, 409.926, 52871.444 24/08/25,15:06:34,18,09,1, 11.9,1,1, 16.716, 10567.799, 409.923, 52871.516 24/08/25,15:06:34,19,09,1, 11.9,1,1, 16.716, 10567.837, 409.938, 52871.482 24/08/25,15:06:35,00,10,1, 11.9,1,1, 16.713, 10567.832, 409.938, 52871.482 24/08/25,15:06:35,01,10,1, 11.9,1,1, 16.713, 10567.850, 409.946, 52871.524 24/08/25,15:06:35,02,10,1, 11.9,1,1, 16.713, 10567.830, 409.952, 52871.547 24/08/25,15:06:35,03,10,1, 11.9,1,1, 16.713, 10567.823, 409.933, 52871.475 24/08/25,15:06:35,04,10,1, 11.9,1,1, 16.713, 10567.835, 409.935, 52871.482 24/08/25,15:06:35,05,10,1, 11.9,1,1, 16.713, 10567.820, 409.946, 52871.556 24/08/25,15:06:35,06,10,1, 11.9,1,1, 16.713, 10567.852, 409.926, 52871.489 24/08/25,15:06:35,07,10,1, 11.9,1,1, 16.713, 10567.832, 409.951, 52871.458 24/08/25,15:06:35,08,10,1, 11.9,1,1, 16.713, 10567.841, 409.928, 52871.550 24/08/25,15:06:35,09,10,1, 11.9,1,1, 16.713, 10567.828, 409.930, 52871.509 24/08/25,15:06:35,10,10,1, 11.9,1,1, 16.713, 10567.838, 409.960, 52871.525 24/08/25,15:06:35,11,10,1, 11.9,1,1, 16.713, 10567.831, 409.981, 52871.528 24/08/25,15:06:35,12,10,1, 11.9,1,1, 16.713, 10567.826, 409.934, 52871.533 24/08/25,15:06:35,13,10,1, 11.9,1,1, 16.713, 10567.818, 409.933, 52871.576 24/08/25,15:06:35,14,10,1, 11.9,1,1, 16.713, 10567.833, 409.950, 52871.507 24/08/25,15:06:35,15,10,1, 11.9,1,1, 16.713, 10567.857, 409.947, 52871.497 24/08/25,15:06:35,16,10,1, 11.9,1,1, 16.713, 10567.842, 409.940, 52871.508 24/08/25,15:06:35,17,10,1, 11.9,1,1, 16.713, 10567.839, 409.939, 52871.474 24/08/25,15:06:35,18,10,1, 11.9,1,1, 16.713, 10567.824, 409.947, 52871.515 24/08/25,15:06:35,19,10,1, 11.9,1,1, 16.713, 10567.840, 409.953, 52871.520 24/08/25,15:06:36,00,10,1, 11.9,1,1, 16.712, 10567.840, 409.953, 52871.520 24/08/25,15:06:36,01,10,1, 11.9,1,1, 16.712, 10567.828, 409.963, 52871.545 24/08/25,15:06:36,02,10,1, 11.9,1,1, 16.712, 10567.861, 409.949, 52871.531 24/08/25,15:06:36,03,10,1, 11.9,1,1, 16.712, 10567.848, 409.946, 52871.493 24/08/25,15:06:36,04,10,1, 11.9,1,1, 16.712, 10567.834, 409.944, 52871.472 24/08/25,15:06:36,05,10,1, 11.9,1,1, 16.712, 10567.847, 409.951, 52871.439 24/08/25,15:06:36,06,10,1, 11.9,1,1, 16.712, 10567.839, 409.936, 52871.524 24/08/25,15:06:36,07,10,1, 11.9,1,1, 16.712, 10567.836, 409.948, 52871.538 24/08/25,15:06:36,08,10,1, 11.9,1,1, 16.712, 10567.842, 409.966, 52871.449 24/08/25,15:06:36,09,10,1, 11.9,1,1, 16.712, 10567.828, 409.954, 52871.516 24/08/25,15:06:36,10,10,1, 11.9,1,1, 16.712, 10567.810, 409.948, 52871.469 24/08/25,15:06:36,11,10,1, 11.9,1,1, 16.712, 10567.847, 409.956, 52871.482 24/08/25,15:06:36,12,10,1, 11.9,1,1, 16.712, 10567.850, 409.934, 52871.528 24/08/25,15:06:36,13,10,1, 11.9,1,1, 16.712, 10567.845, 409.940, 52871.469 24/08/25,15:06:36,14,10,1, 11.9,1,1, 16.712, 10567.841, 409.951, 52871.586 24/08/25,15:06:36,15,10,1, 11.9,1,1, 16.712, 10567.861, 409.947, 52871.485 24/08/25,15:06:36,16,10,1, 11.9,1,1, 16.712, 10567.835, 409.961, 52871.561 24/08/25,15:06:36,17,10,1, 11.9,1,1, 16.712, 10567.831, 409.951, 52871.439 24/08/25,15:06:36,18,10,1, 11.9,1,1, 16.712, 10567.833, 409.962, 52871.516 24/08/25,15:06:36,19,10,1, 11.9,1,1, 16.712, 10567.840, 409.989, 52871.584 24/08/25,15:06:37,00,10,1, 11.8,1,1, 16.712, 10567.832, 409.989, 52871.584 24/08/25,15:06:37,01,10,1, 11.8,1,1, 16.712, 10567.823, 409.983, 52871.508 24/08/25,15:06:37,02,10,1, 11.8,1,1, 16.712, 10567.840, 409.966, 52871.471 24/08/25,15:06:37,03,10,1, 11.8,1,1, 16.712, 10567.862, 409.981, 52871.505 24/08/25,15:06:37,04,10,1, 11.8,1,1, 16.712, 10567.833, 409.978, 52871.524 24/08/25,15:06:37,05,10,1, 11.8,1,1, 16.712, 10567.863, 409.968, 52871.526 24/08/25,15:06:37,06,10,1, 11.8,1,1, 16.712, 10567.851, 409.986, 52871.541 24/08/25,15:06:37,07,10,1, 11.8,1,1, 16.712, 10567.856, 409.977, 52871.488 24/08/25,15:06:37,08,10,1, 11.8,1,1, 16.712, 10567.845, 410.001, 52871.567 24/08/25,15:06:37,09,10,1, 11.8,1,1, 16.712, 10567.863, 409.979, 52871.481 24/08/25,15:06:37,10,10,1, 11.8,1,1, 16.712, 10567.860, 409.992, 52871.538 24/08/25,15:06:37,11,10,1, 11.8,1,1, 16.712, 10567.836, 409.996, 52871.503 24/08/25,15:06:37,12,10,1, 11.8,1,1, 16.712, 10567.852, 409.978, 52871.516 24/08/25,15:06:37,13,10,1, 11.8,1,1, 16.712, 10567.830, 409.974, 52871.523 24/08/25,15:06:37,14,10,1, 11.8,1,1, 16.712, 10567.837, 410.010, 52871.495 24/08/25,15:06:37,15,10,1, 11.8,1,1, 16.712, 10567.836, 409.993, 52871.526 24/08/25,15:06:37,16,10,1, 11.8,1,1, 16.712, 10567.839, 409.999, 52871.515 24/08/25,15:06:37,17,10,1, 11.8,1,1, 16.712, 10567.842, 409.984, 52871.481 24/08/25,15:06:37,18,10,1, 11.8,1,1, 16.712, 10567.817, 410.010, 52871.569 24/08/25,15:06:37,19,10,1, 11.8,1,1, 16.712, 10567.848, 410.009, 52871.512 24/08/25,15:06:38,00,09,1, 11.9,1,1, 16.712, 10567.840, 410.009, 52871.512 24/08/25,15:06:38,01,09,1, 11.9,1,1, 16.712, 10567.838, 409.989, 52871.465 24/08/25,15:06:38,02,09,1, 11.9,1,1, 16.712, 10567.846, 409.978, 52871.459 24/08/25,15:06:38,03,09,1, 11.9,1,1, 16.712, 10567.823, 410.003, 52871.559 24/08/25,15:06:38,04,09,1, 11.9,1,1, 16.712, 10567.844, 410.011, 52871.472 24/08/25,15:06:38,05,09,1, 11.9,1,1, 16.712, 10567.843, 409.990, 52871.492 24/08/25,15:06:38,06,09,1, 11.9,1,1, 16.712, 10567.825, 409.995, 52871.512 24/08/25,15:06:38,07,09,1, 11.9,1,1, 16.712, 10567.851, 409.985, 52871.572 24/08/25,15:06:38,08,09,1, 11.9,1,1, 16.712, 10567.822, 409.993, 52871.444 24/08/25,15:06:38,09,09,1, 11.9,1,1, 16.712, 10567.830, 409.986, 52871.483 24/08/25,15:06:38,10,09,1, 11.9,1,1, 16.712, 10567.823, 409.967, 52871.470 24/08/25,15:06:38,11,09,1, 11.9,1,1, 16.712, 10567.824, 409.985, 52871.549 24/08/25,15:06:38,12,09,1, 11.9,1,1, 16.712, 10567.839, 409.998, 52871.459 24/08/25,15:06:38,13,09,1, 11.9,1,1, 16.712, 10567.870, 409.972, 52871.456 24/08/25,15:06:38,14,09,1, 11.9,1,1, 16.712, 10567.857, 409.978, 52871.564 24/08/25,15:06:38,15,09,1, 11.9,1,1, 16.712, 10567.854, 409.999, 52871.465 24/08/25,15:06:38,16,09,1, 11.9,1,1, 16.712, 10567.805, 410.014, 52871.548 24/08/25,15:06:38,17,09,1, 11.9,1,1, 16.712, 10567.852, 409.998, 52871.489 24/08/25,15:06:38,18,09,1, 11.9,1,1, 16.712, 10567.863, 410.002, 52871.531 24/08/25,15:06:38,19,09,1, 11.9,1,1, 16.712, 10567.859, 409.990, 52871.530 24/08/25,15:06:39,00,09,1, 12.0,1,1, 16.714, 10567.857, 409.990, 52871.530 24/08/25,15:06:39,01,09,1, 12.0,1,1, 16.714, 10567.865, 409.992, 52871.566 24/08/25,15:06:39,02,09,1, 12.0,1,1, 16.714, 10567.843, 410.011, 52871.567 24/08/25,15:06:39,03,09,1, 12.0,1,1, 16.714, 10567.835, 410.002, 52871.582 24/08/25,15:06:39,04,09,1, 12.0,1,1, 16.714, 10567.854, 409.994, 52871.448 24/08/25,15:06:39,05,09,1, 12.0,1,1, 16.714, 10567.852, 410.015, 52871.499 24/08/25,15:06:39,06,09,1, 12.0,1,1, 16.714, 10567.871, 410.033, 52871.558 24/08/25,15:06:39,07,09,1, 12.0,1,1, 16.714, 10567.834, 410.040, 52871.535 24/08/25,15:06:39,08,09,1, 12.0,1,1, 16.714, 10567.844, 410.025, 52871.488 24/08/25,15:06:39,09,09,1, 12.0,1,1, 16.714, 10567.853, 410.029, 52871.510 24/08/25,15:06:39,10,09,1, 12.0,1,1, 16.714, 10567.860, 410.013, 52871.533 24/08/25,15:06:39,11,09,1, 12.0,1,1, 16.714, 10567.838, 410.001, 52871.486 24/08/25,15:06:39,12,09,1, 12.0,1,1, 16.714, 10567.839, 410.017, 52871.528 24/08/25,15:06:39,13,09,1, 12.0,1,1, 16.714, 10567.881, 410.044, 52871.494 24/08/25,15:06:39,14,09,1, 12.0,1,1, 16.714, 10567.848, 410.023, 52871.371 24/08/25,15:06:39,15,09,1, 12.0,1,1, 16.714, 10567.824, 410.037, 52871.561 24/08/25,15:06:39,16,09,1, 12.0,1,1, 16.714, 10567.834, 410.034, 52871.599 24/08/25,15:06:39,17,09,1, 12.0,1,1, 16.714, 10567.829, 410.039, 52871.635 24/08/25,15:06:39,18,09,1, 12.0,1,1, 16.714, 10567.836, 410.025, 52871.546 24/08/25,15:06:39,19,09,1, 12.0,1,1, 16.714, 10567.843, 410.022, 52871.616 24/08/25,15:06:40,00,09,1, 11.9,1,1, 16.714, 10567.840, 410.022, 52871.616 24/08/25,15:06:40,01,09,1, 11.9,1,1, 16.714, 10567.847, 410.029, 52871.515 24/08/25,15:06:40,02,09,1, 11.9,1,1, 16.714, 10567.831, 410.034, 52871.524 24/08/25,15:06:40,03,09,1, 11.9,1,1, 16.714, 10567.856, 410.051, 52871.542 24/08/25,15:06:40,04,09,1, 11.9,1,1, 16.714, 10567.810, 410.042, 52871.519 24/08/25,15:06:40,05,09,1, 11.9,1,1, 16.714, 10567.849, 410.036, 52871.548 24/08/25,15:06:40,06,09,1, 11.9,1,1, 16.714, 10567.857, 410.031, 52871.541 24/08/25,15:06:40,07,09,1, 11.9,1,1, 16.714, 10567.844, 410.052, 52871.506 24/08/25,15:06:40,08,09,1, 11.9,1,1, 16.714, 10567.863, 410.035, 52871.467 24/08/25,15:06:40,09,09,1, 11.9,1,1, 16.714, 10567.854, 410.052, 52871.534 24/08/25,15:06:40,10,09,1, 11.9,1,1, 16.714, 10567.841, 410.057, 52871.571 24/08/25,15:06:40,11,09,1, 11.9,1,1, 16.714, 10567.870, 410.049, 52871.500 24/08/25,15:06:40,12,09,1, 11.9,1,1, 16.714, 10567.860, 410.062, 52871.560 24/08/25,15:06:40,13,09,1, 11.9,1,1, 16.714, 10567.869, 410.037, 52871.483 24/08/25,15:06:40,14,09,1, 11.9,1,1, 16.714, 10567.822, 410.058, 52871.480 24/08/25,15:06:40,15,09,1, 11.9,1,1, 16.714, 10567.850, 410.056, 52871.553 24/08/25,15:06:40,16,09,1, 11.9,1,1, 16.714, 10567.851, 410.056, 52871.521 24/08/25,15:06:40,17,09,1, 11.9,1,1, 16.714, 10567.886, 410.048, 52871.531 24/08/25,15:06:40,18,09,1, 11.9,1,1, 16.714, 10567.850, 410.040, 52871.485 24/08/25,15:06:40,19,09,1, 11.9,1,1, 16.714, 10567.862, 410.049, 52871.510 24/08/25,15:06:41,00,09,1, 11.9,1,1, 16.712, 10567.857, 410.049, 52871.510 24/08/25,15:06:41,01,09,1, 11.9,1,1, 16.712, 10567.833, 410.063, 52871.623 24/08/25,15:06:41,02,09,1, 11.9,1,1, 16.712, 10567.851, 410.053, 52871.578 24/08/25,15:06:41,03,09,1, 11.9,1,1, 16.712, 10567.851, 410.074, 52871.529 24/08/25,15:06:41,04,09,1, 11.9,1,1, 16.712, 10567.847, 410.082, 52871.528 24/08/25,15:06:41,05,09,1, 11.9,1,1, 16.712, 10567.858, 410.064, 52871.578 24/08/25,15:06:41,06,09,1, 11.9,1,1, 16.712, 10567.839, 410.071, 52871.528 24/08/25,15:06:41,07,09,1, 11.9,1,1, 16.712, 10567.829, 410.081, 52871.557 24/08/25,15:06:41,08,09,1, 11.9,1,1, 16.712, 10567.847, 410.076, 52871.572 24/08/25,15:06:41,09,09,1, 11.9,1,1, 16.712, 10567.852, 410.068, 52871.561 24/08/25,15:06:41,10,09,1, 11.9,1,1, 16.712, 10567.843, 410.060, 52871.571 24/08/25,15:06:41,11,09,1, 11.9,1,1, 16.712, 10567.865, 410.048, 52871.541 24/08/25,15:06:41,12,09,1, 11.9,1,1, 16.712, 10567.845, 410.063, 52871.595 24/08/25,15:06:41,13,09,1, 11.9,1,1, 16.712, 10567.846, 410.045, 52871.574 24/08/25,15:06:41,14,09,1, 11.9,1,1, 16.712, 10567.862, 410.067, 52871.493 24/08/25,15:06:41,15,09,1, 11.9,1,1, 16.712, 10567.849, 410.066, 52871.532 24/08/25,15:06:41,16,09,1, 11.9,1,1, 16.712, 10567.864, 410.075, 52871.526 24/08/25,15:06:41,17,09,1, 11.9,1,1, 16.712, 10567.852, 410.067, 52871.585 24/08/25,15:06:41,18,09,1, 11.9,1,1, 16.712, 10567.861, 410.072, 52871.561 24/08/25,15:06:41,19,09,1, 11.9,1,1, 16.712, 10567.867, 410.060, 52871.792 24/08/25,15:06:42,00,09,1, 11.9,1,1, 16.711, 10567.865, 410.060, 52871.792 24/08/25,15:06:42,01,09,1, 11.9,1,1, 16.711, 10567.830, 410.082, 52871.498 24/08/25,15:06:42,02,09,1, 11.9,1,1, 16.711, 10567.825, 410.074, 52871.507 24/08/25,15:06:42,03,09,1, 11.9,1,1, 16.711, 10567.811, 410.081, 52871.521 24/08/25,15:06:42,04,09,1, 11.9,1,1, 16.711, 10567.827, 410.077, 52871.560 24/08/25,15:06:42,05,09,1, 11.9,1,1, 16.711, 10567.845, 410.103, 52871.538 24/08/25,15:06:42,06,09,1, 11.9,1,1, 16.711, 10567.852, 410.096, 52871.597 24/08/25,15:06:42,07,09,1, 11.9,1,1, 16.711, 10567.826, 410.076, 52871.510 24/08/25,15:06:42,08,09,1, 11.9,1,1, 16.711, 10567.852, 410.073, 52871.521 24/08/25,15:06:42,09,09,1, 11.9,1,1, 16.711, 10567.844, 410.091, 52871.598 24/08/25,15:06:42,10,09,1, 11.9,1,1, 16.711, 10567.858, 410.076, 52871.579 24/08/25,15:06:42,11,09,1, 11.9,1,1, 16.711, 10567.869, 410.078, 52871.555 24/08/25,15:06:42,12,09,1, 11.9,1,1, 16.711, 10567.846, 410.081, 52871.507 24/08/25,15:06:42,13,09,1, 11.9,1,1, 16.711, 10567.869, 410.102, 52871.609 24/08/25,15:06:42,14,09,1, 11.9,1,1, 16.711, 10567.857, 410.085, 52871.505 24/08/25,15:06:42,15,09,1, 11.9,1,1, 16.711, 10567.884, 410.083, 52871.570 24/08/25,15:06:42,16,09,1, 11.9,1,1, 16.711, 10567.857, 410.071, 52871.574 24/08/25,15:06:42,17,09,1, 11.9,1,1, 16.711, 10567.855, 410.088, 52871.574 24/08/25,15:06:42,18,09,1, 11.9,1,1, 16.711, 10567.866, 410.087, 52871.569 24/08/25,15:06:42,19,09,1, 11.9,1,1, 16.711, 10567.842, 410.089, 52871.538 24/08/25,15:06:43,00,09,1, 11.8,1,1, 16.715, 10567.840, 410.089, 52871.538 24/08/25,15:06:43,01,09,1, 11.8,1,1, 16.715, 10567.837, 410.090, 52871.562 24/08/25,15:06:43,02,09,1, 11.8,1,1, 16.715, 10567.842, 410.090, 52871.499 24/08/25,15:06:43,03,09,1, 11.8,1,1, 16.715, 10567.863, 410.137, 52871.587 24/08/25,15:06:43,04,09,1, 11.8,1,1, 16.715, 10567.838, 410.105, 52871.533 24/08/25,15:06:43,05,09,1, 11.8,1,1, 16.715, 10567.851, 410.113, 52871.519 24/08/25,15:06:43,06,09,1, 11.8,1,1, 16.715, 10567.830, 410.115, 52871.499 24/08/25,15:06:43,07,09,1, 11.8,1,1, 16.715, 10567.842, 410.120, 52871.524 24/08/25,15:06:43,08,09,1, 11.8,1,1, 16.715, 10567.852, 410.116, 52871.578 24/08/25,15:06:43,09,09,1, 11.8,1,1, 16.715, 10567.856, 410.114, 52871.536 24/08/25,15:06:43,10,09,1, 11.8,1,1, 16.715, 10567.839, 410.121, 52871.549 24/08/25,15:06:43,11,09,1, 11.8,1,1, 16.715, 10567.834, 410.141, 52871.636 24/08/25,15:06:43,12,09,1, 11.8,1,1, 16.715, 10567.831, 410.114, 52871.605 24/08/25,15:06:43,13,09,1, 11.8,1,1, 16.715, 10567.815, 410.117, 52871.609 24/08/25,15:06:43,14,09,1, 11.8,1,1, 16.715, 10567.869, 410.110, 52871.459 24/08/25,15:06:43,15,09,1, 11.8,1,1, 16.715, 10567.855, 410.126, 52871.571 24/08/25,15:06:43,16,09,1, 11.8,1,1, 16.715, 10567.861, 410.129, 52871.529 24/08/25,15:06:43,17,09,1, 11.8,1,1, 16.715, 10567.854, 410.123, 52871.609 24/08/25,15:06:43,18,09,1, 11.8,1,1, 16.715, 10567.838, 410.142, 52871.589 24/08/25,15:06:43,19,09,1, 11.8,1,1, 16.715, 10567.859, 410.116, 52871.601 24/08/25,15:06:44,00,09,1, 11.9,1,1, 16.714, 10567.857, 410.116, 52871.601 24/08/25,15:06:44,01,09,1, 11.9,1,1, 16.714, 10567.837, 410.143, 52871.572 24/08/25,15:06:44,02,09,1, 11.9,1,1, 16.714, 10567.854, 410.151, 52871.585 24/08/25,15:06:44,03,09,1, 11.9,1,1, 16.714, 10567.822, 410.150, 52871.505 24/08/25,15:06:44,04,09,1, 11.9,1,1, 16.714, 10567.826, 410.111, 52871.603 24/08/25,15:06:44,05,09,1, 11.9,1,1, 16.714, 10567.825, 410.118, 52871.556 24/08/25,15:06:44,06,09,1, 11.9,1,1, 16.714, 10567.840, 410.141, 52871.499 24/08/25,15:06:44,07,09,1, 11.9,1,1, 16.714, 10567.830, 410.143, 52871.630 24/08/25,15:06:44,08,09,1, 11.9,1,1, 16.714, 10567.851, 410.143, 52871.541 24/08/25,15:06:44,09,09,1, 11.9,1,1, 16.714, 10567.832, 410.132, 52871.547 24/08/25,15:06:44,10,09,1, 11.9,1,1, 16.714, 10567.836, 410.158, 52871.609 24/08/25,15:06:44,11,09,1, 11.9,1,1, 16.714, 10567.831, 410.135, 52871.547 24/08/25,15:06:44,12,09,1, 11.9,1,1, 16.714, 10567.834, 410.152, 52871.627 24/08/25,15:06:44,13,09,1, 11.9,1,1, 16.714, 10567.829, 410.129, 52871.602 24/08/25,15:06:44,14,09,1, 11.9,1,1, 16.714, 10567.850, 410.155, 52871.579 24/08/25,15:06:44,15,09,1, 11.9,1,1, 16.714, 10567.855, 410.149, 52871.536 24/08/25,15:06:44,16,09,1, 11.9,1,1, 16.714, 10567.854, 410.152, 52871.567 24/08/25,15:06:44,17,09,1, 11.9,1,1, 16.714, 10567.808, 410.153, 52871.614 24/08/25,15:06:44,18,09,1, 11.9,1,1, 16.714, 10567.836, 410.141, 52871.607 24/08/25,15:06:44,19,09,1, 11.9,1,1, 16.714, 10567.850, 410.157, 52871.560 24/08/25,15:06:45,00,09,1, 11.9,1,1, 16.711, 10567.849, 410.157, 52871.560 24/08/25,15:06:45,01,09,1, 11.9,1,1, 16.711, 10567.843, 410.150, 52871.552 24/08/25,15:06:45,02,09,1, 11.9,1,1, 16.711, 10567.841, 410.159, 52871.702 24/08/25,15:06:45,03,09,1, 11.9,1,1, 16.711, 10567.857, 410.149, 52871.467 24/08/25,15:06:45,04,09,1, 11.9,1,1, 16.711, 10567.825, 410.158, 52871.733 24/08/25,15:06:45,05,09,1, 11.9,1,1, 16.711, 10567.862, 410.162, 52871.595 24/08/25,15:06:45,06,09,1, 11.9,1,1, 16.711, 10567.827, 410.148, 52871.650 24/08/25,15:06:45,07,09,1, 11.9,1,1, 16.711, 10567.842, 410.171, 52871.656 24/08/25,15:06:45,08,09,1, 11.9,1,1, 16.711, 10567.831, 410.162, 52871.610 24/08/25,15:06:45,09,09,1, 11.9,1,1, 16.711, 10567.842, 410.181, 52871.603 24/08/25,15:06:45,10,09,1, 11.9,1,1, 16.711, 10567.847, 410.159, 52871.582 24/08/25,15:06:45,11,09,1, 11.9,1,1, 16.711, 10567.843, 410.172, 52871.605 24/08/25,15:06:45,12,09,1, 11.9,1,1, 16.711, 10567.826, 410.172, 52871.627 24/08/25,15:06:45,13,09,1, 11.9,1,1, 16.711, 10567.831, 410.194, 52871.583 24/08/25,15:06:45,14,09,1, 11.9,1,1, 16.711, 10567.853, 410.158, 52871.668 24/08/25,15:06:45,15,09,1, 11.9,1,1, 16.711, 10567.835, 410.190, 52871.609 24/08/25,15:06:45,16,09,1, 11.9,1,1, 16.711, 10567.831, 410.156, 52871.578 24/08/25,15:06:45,17,09,1, 11.9,1,1, 16.711, 10567.869, 410.184, 52871.626 24/08/25,15:06:45,18,09,1, 11.9,1,1, 16.711, 10567.821, 410.197, 52871.649 24/08/25,15:06:45,19,09,1, 11.9,1,1, 16.711, 10567.846, 410.200, 52871.643 24/08/25,15:06:46,00,09,1, 11.9,1,1, 16.716, 10567.840, 410.200, 52871.643 24/08/25,15:06:46,01,09,1, 11.9,1,1, 16.716, 10567.836, 410.196, 52871.604 24/08/25,15:06:46,02,09,1, 11.9,1,1, 16.716, 10567.846, 410.164, 52871.562 24/08/25,15:06:46,03,09,1, 11.9,1,1, 16.716, 10567.830, 410.195, 52871.587 24/08/25,15:06:46,04,09,1, 11.9,1,1, 16.716, 10567.837, 410.173, 52871.619 24/08/25,15:06:46,05,09,1, 11.9,1,1, 16.716, 10567.818, 410.176, 52871.559 24/08/25,15:06:46,06,09,1, 11.9,1,1, 16.716, 10567.826, 410.198, 52871.665 24/08/25,15:06:46,07,09,1, 11.9,1,1, 16.716, 10567.798, 410.203, 52871.668 24/08/25,15:06:46,08,09,1, 11.9,1,1, 16.716, 10567.820, 410.177, 52871.606 24/08/25,15:06:46,09,09,1, 11.9,1,1, 16.716, 10567.812, 410.181, 52871.546 24/08/25,15:06:46,10,09,1, 11.9,1,1, 16.716, 10567.830, 410.190, 52871.611 24/08/25,15:06:46,11,09,1, 11.9,1,1, 16.716, 10567.820, 410.196, 52871.552 24/08/25,15:06:46,12,09,1, 11.9,1,1, 16.716, 10567.813, 410.220, 52871.644 24/08/25,15:06:46,13,09,1, 11.9,1,1, 16.716, 10567.829, 410.209, 52871.586 24/08/25,15:06:46,14,09,1, 11.9,1,1, 16.716, 10567.851, 410.224, 52871.605 24/08/25,15:06:46,15,09,1, 11.9,1,1, 16.716, 10567.824, 410.207, 52871.638 24/08/25,15:06:46,16,09,1, 11.9,1,1, 16.716, 10567.820, 410.196, 52871.584 24/08/25,15:06:46,17,09,1, 11.9,1,1, 16.716, 10567.850, 410.208, 52871.638 24/08/25,15:06:46,18,09,1, 11.9,1,1, 16.716, 10567.821, 410.199, 52871.601 24/08/25,15:06:46,19,09,1, 11.9,1,1, 16.716, 10567.836, 410.205, 52871.572 24/08/25,15:06:47,00,09,1, 12.0,1,1, 16.712, 10567.832, 410.205, 52871.572 24/08/25,15:06:47,01,09,1, 12.0,1,1, 16.712, 10567.826, 410.242, 52871.653 24/08/25,15:06:47,02,09,1, 12.0,1,1, 16.712, 10567.813, 410.220, 52871.653 24/08/25,15:06:47,03,09,1, 12.0,1,1, 16.712, 10567.825, 410.224, 52871.660 24/08/25,15:06:47,04,09,1, 12.0,1,1, 16.712, 10567.850, 410.197, 52871.586 24/08/25,15:06:47,05,09,1, 12.0,1,1, 16.712, 10567.839, 410.205, 52871.552 24/08/25,15:06:47,06,09,1, 12.0,1,1, 16.712, 10567.822, 410.219, 52871.554 24/08/25,15:06:47,07,09,1, 12.0,1,1, 16.712, 10567.820, 410.190, 52871.567 24/08/25,15:06:47,08,09,1, 12.0,1,1, 16.712, 10567.854, 410.226, 52871.651 24/08/25,15:06:47,09,09,1, 12.0,1,1, 16.712, 10567.836, 410.225, 52871.582 24/08/25,15:06:47,10,09,1, 12.0,1,1, 16.712, 10567.829, 410.214, 52871.567 24/08/25,15:06:47,11,09,1, 12.0,1,1, 16.712, 10567.841, 410.208, 52871.573 24/08/25,15:06:47,12,09,1, 12.0,1,1, 16.712, 10567.811, 410.229, 52871.614 24/08/25,15:06:47,13,09,1, 12.0,1,1, 16.712, 10567.835, 410.242, 52871.687 24/08/25,15:06:47,14,09,1, 12.0,1,1, 16.712, 10567.831, 410.218, 52871.578 24/08/25,15:06:47,15,09,1, 12.0,1,1, 16.712, 10567.813, 410.212, 52871.574 24/08/25,15:06:47,16,09,1, 12.0,1,1, 16.712, 10567.805, 410.216, 52871.667 24/08/25,15:06:47,17,09,1, 12.0,1,1, 16.712, 10567.843, 410.249, 52871.701 24/08/25,15:06:47,18,09,1, 12.0,1,1, 16.712, 10567.826, 410.229, 52871.624 24/08/25,15:06:47,19,09,1, 12.0,1,1, 16.712, 10567.820, 410.234, 52871.672 24/08/25,15:06:48,00,09,1, 11.9,1,1, 16.708, 10567.815, 410.234, 52871.672 24/08/25,15:06:48,01,09,1, 11.9,1,1, 16.708, 10567.841, 410.236, 52871.662 24/08/25,15:06:48,02,09,1, 11.9,1,1, 16.708, 10567.846, 410.248, 52871.667 24/08/25,15:06:48,03,09,1, 11.9,1,1, 16.708, 10567.821, 410.248, 52871.686 24/08/25,15:06:48,04,09,1, 11.9,1,1, 16.708, 10567.831, 410.231, 52871.640 24/08/25,15:06:48,05,09,1, 11.9,1,1, 16.708, 10567.818, 410.240, 52871.686 24/08/25,15:06:48,06,09,1, 11.9,1,1, 16.708, 10567.805, 410.221, 52871.608 24/08/25,15:06:48,07,09,1, 11.9,1,1, 16.708, 10567.843, 410.237, 52871.686 24/08/25,15:06:48,08,09,1, 11.9,1,1, 16.708, 10567.841, 410.259, 52871.648 24/08/25,15:06:48,09,09,1, 11.9,1,1, 16.708, 10567.860, 410.240, 52871.590 24/08/25,15:06:48,10,09,1, 11.9,1,1, 16.708, 10567.833, 410.239, 52871.625 24/08/25,15:06:48,11,09,1, 11.9,1,1, 16.708, 10567.832, 410.231, 52871.652 24/08/25,15:06:48,12,09,1, 11.9,1,1, 16.708, 10567.829, 410.220, 52871.613 24/08/25,15:06:48,13,09,1, 11.9,1,1, 16.708, 10567.824, 410.243, 52871.582 24/08/25,15:06:48,14,09,1, 11.9,1,1, 16.708, 10567.843, 410.250, 52871.611 24/08/25,15:06:48,15,09,1, 11.9,1,1, 16.708, 10567.845, 410.245, 52871.601 24/08/25,15:06:48,16,09,1, 11.9,1,1, 16.708, 10567.835, 410.246, 52871.646 24/08/25,15:06:48,17,09,1, 11.9,1,1, 16.708, 10567.829, 410.264, 52871.654 24/08/25,15:06:48,18,09,1, 11.9,1,1, 16.708, 10567.836, 410.243, 52871.680 24/08/25,15:06:48,19,09,1, 11.9,1,1, 16.708, 10567.810, 410.230, 52871.604 24/08/25,15:06:49,00,08,1, 11.8,1,1, 16.713, 10567.807, 410.230, 52871.604 24/08/25,15:06:49,01,08,1, 11.8,1,1, 16.713, 10567.818, 410.231, 52871.667 24/08/25,15:06:49,02,08,1, 11.8,1,1, 16.713, 10567.806, 410.245, 52871.594 24/08/25,15:06:49,03,08,1, 11.8,1,1, 16.713, 10567.819, 410.237, 52871.662 24/08/25,15:06:49,04,08,1, 11.8,1,1, 16.713, 10567.824, 410.267, 52871.669 24/08/25,15:06:49,05,08,1, 11.8,1,1, 16.713, 10567.800, 410.236, 52871.557 24/08/25,15:06:49,06,08,1, 11.8,1,1, 16.713, 10567.817, 410.258, 52871.602 24/08/25,15:06:49,07,08,1, 11.8,1,1, 16.713, 10567.816, 410.240, 52871.583 24/08/25,15:06:49,08,08,1, 11.8,1,1, 16.713, 10567.813, 410.275, 52871.663 24/08/25,15:06:49,09,08,1, 11.8,1,1, 16.713, 10567.843, 410.255, 52871.665 24/08/25,15:06:49,10,08,1, 11.8,1,1, 16.713, 10567.821, 410.234, 52871.634 24/08/25,15:06:49,11,08,1, 11.8,1,1, 16.713, 10567.807, 410.257, 52871.613 24/08/25,15:06:49,12,08,1, 11.8,1,1, 16.713, 10567.816, 410.273, 52871.669 24/08/25,15:06:49,13,08,1, 11.8,1,1, 16.713, 10567.814, 410.241, 52871.594 24/08/25,15:06:49,14,08,1, 11.8,1,1, 16.713, 10567.795, 410.262, 52871.640 24/08/25,15:06:49,15,08,1, 11.8,1,1, 16.713, 10567.806, 410.283, 52871.667 24/08/25,15:06:49,16,08,1, 11.8,1,1, 16.713, 10567.835, 410.264, 52871.601 24/08/25,15:06:49,17,08,1, 11.8,1,1, 16.713, 10567.812, 410.241, 52871.678 24/08/25,15:06:49,18,08,1, 11.8,1,1, 16.713, 10567.826, 410.261, 52871.608 24/08/25,15:06:49,19,08,1, 11.8,1,1, 16.713, 10567.814, 410.249, 52871.617 24/08/25,15:06:50,00,08,1, 11.9,1,1, 16.713, 10567.807, 410.249, 52871.617 24/08/25,15:06:50,01,08,1, 11.9,1,1, 16.713, 10567.794, 410.216, 52871.635 24/08/25,15:06:50,02,08,1, 11.9,1,1, 16.713, 10567.807, 410.254, 52871.659 24/08/25,15:06:50,03,08,1, 11.9,1,1, 16.713, 10567.825, 410.263, 52871.699 24/08/25,15:06:50,04,08,1, 11.9,1,1, 16.713, 10567.798, 410.260, 52871.589 24/08/25,15:06:50,05,08,1, 11.9,1,1, 16.713, 10567.825, 410.281, 52871.672 24/08/25,15:06:50,06,08,1, 11.9,1,1, 16.713, 10567.790, 410.247, 52871.698 24/08/25,15:06:50,07,08,1, 11.9,1,1, 16.713, 10567.826, 410.269, 52871.681 24/08/25,15:06:50,08,08,1, 11.9,1,1, 16.713, 10567.830, 410.271, 52871.613 24/08/25,15:06:50,09,08,1, 11.9,1,1, 16.713, 10567.819, 410.280, 52871.598 24/08/25,15:06:50,10,08,1, 11.9,1,1, 16.713, 10567.844, 410.265, 52871.640 24/08/25,15:06:50,11,08,1, 11.9,1,1, 16.713, 10567.828, 410.280, 52871.657 24/08/25,15:06:50,12,08,1, 11.9,1,1, 16.713, 10567.796, 410.279, 52871.651 24/08/25,15:06:50,13,08,1, 11.9,1,1, 16.713, 10567.812, 410.278, 52871.644 24/08/25,15:06:50,14,08,1, 11.9,1,1, 16.713, 10567.824, 410.282, 52871.695 24/08/25,15:06:50,15,08,1, 11.9,1,1, 16.713, 10567.830, 410.299, 52871.655 24/08/25,15:06:50,16,08,1, 11.9,1,1, 16.713, 10567.817, 410.290, 52871.625 24/08/25,15:06:50,17,08,1, 11.9,1,1, 16.713, 10567.833, 410.298, 52871.634 24/08/25,15:06:50,18,08,1, 11.9,1,1, 16.713, 10567.812, 410.301, 52871.607 24/08/25,15:06:50,19,08,1, 11.9,1,1, 16.713, 10567.834, 410.315, 52871.653 24/08/25,15:06:51,00,08,1, 11.9,1,1, 16.708, 10567.832, 410.315, 52871.653 24/08/25,15:06:51,01,08,1, 11.9,1,1, 16.708, 10567.813, 410.274, 52871.617 24/08/25,15:06:51,02,08,1, 11.9,1,1, 16.708, 10567.811, 410.293, 52871.629 24/08/25,15:06:51,03,08,1, 11.9,1,1, 16.708, 10567.813, 410.320, 52871.628 24/08/25,15:06:51,04,08,1, 11.9,1,1, 16.708, 10567.804, 410.321, 52871.673 24/08/25,15:06:51,05,08,1, 11.9,1,1, 16.708, 10567.811, 410.298, 52871.669 24/08/25,15:06:51,06,08,1, 11.9,1,1, 16.708, 10567.799, 410.305, 52871.637 24/08/25,15:06:51,07,08,1, 11.9,1,1, 16.708, 10567.817, 410.313, 52871.659 24/08/25,15:06:51,08,08,1, 11.9,1,1, 16.708, 10567.807, 410.324, 52871.641 24/08/25,15:06:51,09,08,1, 11.9,1,1, 16.708, 10567.810, 410.305, 52871.643 24/08/25,15:06:51,10,08,1, 11.9,1,1, 16.708, 10567.801, 410.316, 52871.613 24/08/25,15:06:51,11,08,1, 11.9,1,1, 16.708, 10567.790, 410.323, 52871.623 24/08/25,15:06:51,12,08,1, 11.9,1,1, 16.708, 10567.811, 410.288, 52871.616 24/08/25,15:06:51,13,08,1, 11.9,1,1, 16.708, 10567.815, 410.341, 52871.671 24/08/25,15:06:51,14,08,1, 11.9,1,1, 16.708, 10567.794, 410.317, 52871.605 24/08/25,15:06:51,15,08,1, 11.9,1,1, 16.708, 10567.801, 410.306, 52871.707 24/08/25,15:06:51,16,08,1, 11.9,1,1, 16.708, 10567.802, 410.310, 52871.640 24/08/25,15:06:51,17,08,1, 11.9,1,1, 16.708, 10567.811, 410.310, 52871.618 24/08/25,15:06:51,18,08,1, 11.9,1,1, 16.708, 10567.805, 410.326, 52871.631 24/08/25,15:06:51,19,08,1, 11.9,1,1, 16.708, 10567.817, 410.328, 52871.665 24/08/25,15:06:52,00,10,1, 11.9,1,1, 16.713, 10567.815, 410.328, 52871.665 24/08/25,15:06:52,01,10,1, 11.9,1,1, 16.713, 10567.811, 410.312, 52871.655 24/08/25,15:06:52,02,10,1, 11.9,1,1, 16.713, 10567.823, 410.319, 52871.619 24/08/25,15:06:52,03,10,1, 11.9,1,1, 16.713, 10567.808, 410.312, 52871.597 24/08/25,15:06:52,04,10,1, 11.9,1,1, 16.713, 10567.797, 410.299, 52871.677 24/08/25,15:06:52,05,10,1, 11.9,1,1, 16.713, 10567.783, 410.340, 52871.692 24/08/25,15:06:52,06,10,1, 11.9,1,1, 16.713, 10567.806, 410.328, 52871.624 24/08/25,15:06:52,07,10,1, 11.9,1,1, 16.713, 10567.804, 410.310, 52871.677 24/08/25,15:06:52,08,10,1, 11.9,1,1, 16.713, 10567.807, 410.351, 52871.725 24/08/25,15:06:52,09,10,1, 11.9,1,1, 16.713, 10567.818, 410.314, 52871.678 24/08/25,15:06:52,10,10,1, 11.9,1,1, 16.713, 10567.797, 410.323, 52871.701 24/08/25,15:06:52,11,10,1, 11.9,1,1, 16.713, 10567.814, 410.328, 52871.658 24/08/25,15:06:52,12,10,1, 11.9,1,1, 16.713, 10567.839, 410.329, 52871.621 24/08/25,15:06:52,13,10,1, 11.9,1,1, 16.713, 10567.808, 410.353, 52871.666 24/08/25,15:06:52,14,10,1, 11.9,1,1, 16.713, 10567.813, 410.313, 52871.607 24/08/25,15:06:52,15,10,1, 11.9,1,1, 16.713, 10567.808, 410.346, 52871.627 24/08/25,15:06:52,16,10,1, 11.9,1,1, 16.713, 10567.787, 410.323, 52871.606 24/08/25,15:06:52,17,10,1, 11.9,1,1, 16.713, 10567.784, 410.336, 52871.665 24/08/25,15:06:52,18,10,1, 11.9,1,1, 16.713, 10567.795, 410.326, 52871.604 24/08/25,15:06:52,19,10,1, 11.9,1,1, 16.713, 10567.776, 410.326, 52871.686 24/08/25,15:06:53,00,08,1, 11.9,1,1, 16.713, 10567.774, 410.326, 52871.686 24/08/25,15:06:53,01,08,1, 11.9,1,1, 16.713, 10567.795, 410.335, 52871.588 24/08/25,15:06:53,02,08,1, 11.9,1,1, 16.713, 10567.805, 410.339, 52871.655 24/08/25,15:06:53,03,08,1, 11.9,1,1, 16.713, 10567.798, 410.368, 52871.645 24/08/25,15:06:53,04,08,1, 11.9,1,1, 16.713, 10567.764, 410.347, 52871.630 24/08/25,15:06:53,05,08,1, 11.9,1,1, 16.713, 10567.808, 410.363, 52871.613 24/08/25,15:06:53,06,08,1, 11.9,1,1, 16.713, 10567.778, 410.344, 52871.708 24/08/25,15:06:53,07,08,1, 11.9,1,1, 16.713, 10567.821, 410.342, 52871.607 24/08/25,15:06:53,08,08,1, 11.9,1,1, 16.713, 10567.791, 410.357, 52871.615 24/08/25,15:06:53,09,08,1, 11.9,1,1, 16.713, 10567.804, 410.346, 52871.602 24/08/25,15:06:53,10,08,1, 11.9,1,1, 16.713, 10567.790, 410.340, 52871.676 24/08/25,15:06:53,11,08,1, 11.9,1,1, 16.713, 10567.788, 410.362, 52871.638 24/08/25,15:06:53,12,08,1, 11.9,1,1, 16.713, 10567.787, 410.340, 52871.655 24/08/25,15:06:53,13,08,1, 11.9,1,1, 16.713, 10567.799, 410.358, 52871.683 24/08/25,15:06:53,14,08,1, 11.9,1,1, 16.713, 10567.785, 410.354, 52871.642 24/08/25,15:06:53,15,08,1, 11.9,1,1, 16.713, 10567.813, 410.349, 52871.709 24/08/25,15:06:53,16,08,1, 11.9,1,1, 16.713, 10567.803, 410.337, 52871.637 24/08/25,15:06:53,17,08,1, 11.9,1,1, 16.713, 10567.787, 410.369, 52871.702 24/08/25,15:06:53,18,08,1, 11.9,1,1, 16.713, 10567.779, 410.334, 52871.583 24/08/25,15:06:53,19,08,1, 11.9,1,1, 16.713, 10567.776, 410.350, 52871.673 24/08/25,15:06:54,00,08,1, 12.0,1,1, 16.710, 10567.774, 410.350, 52871.673 24/08/25,15:06:54,01,08,1, 12.0,1,1, 16.710, 10567.778, 410.346, 52871.683 24/08/25,15:06:54,02,08,1, 12.0,1,1, 16.710, 10567.795, 410.344, 52871.665 24/08/25,15:06:54,03,08,1, 12.0,1,1, 16.710, 10567.805, 410.359, 52871.670 24/08/25,15:06:54,04,08,1, 12.0,1,1, 16.710, 10567.815, 410.357, 52871.606 24/08/25,15:06:54,05,08,1, 12.0,1,1, 16.710, 10567.796, 410.331, 52871.574 24/08/25,15:06:54,06,08,1, 12.0,1,1, 16.710, 10567.779, 410.348, 52871.641 24/08/25,15:06:54,07,08,1, 12.0,1,1, 16.710, 10567.802, 410.349, 52871.643 24/08/25,15:06:54,08,08,1, 12.0,1,1, 16.710, 10567.809, 410.360, 52871.673 24/08/25,15:06:54,09,08,1, 12.0,1,1, 16.710, 10567.797, 410.366, 52871.615 24/08/25,15:06:54,10,08,1, 12.0,1,1, 16.710, 10567.782, 410.357, 52871.654 24/08/25,15:06:54,11,08,1, 12.0,1,1, 16.710, 10567.811, 410.333, 52871.609 24/08/25,15:06:54,12,08,1, 12.0,1,1, 16.710, 10567.816, 410.362, 52871.705 24/08/25,15:06:54,13,08,1, 12.0,1,1, 16.710, 10567.779, 410.384, 52871.669 24/08/25,15:06:54,14,08,1, 12.0,1,1, 16.710, 10567.798, 410.351, 52871.663 24/08/25,15:06:54,15,08,1, 12.0,1,1, 16.710, 10567.801, 410.375, 52871.663 24/08/25,15:06:54,16,08,1, 12.0,1,1, 16.710, 10567.802, 410.369, 52871.608 24/08/25,15:06:54,17,08,1, 12.0,1,1, 16.710, 10567.803, 410.376, 52871.608 24/08/25,15:06:54,18,08,1, 12.0,1,1, 16.710, 10567.784, 410.370, 52871.593 24/08/25,15:06:54,19,08,1, 12.0,1,1, 16.710, 10567.788, 410.371, 52871.588 24/08/25,15:06:55,00,08,1, 11.9,1,1, 16.712, 10567.782, 410.371, 52871.588 24/08/25,15:06:55,01,08,1, 11.9,1,1, 16.712, 10567.782, 410.378, 52871.618 24/08/25,15:06:55,02,08,1, 11.9,1,1, 16.712, 10567.796, 410.392, 52871.589 24/08/25,15:06:55,03,08,1, 11.9,1,1, 16.712, 10567.798, 410.380, 52871.630 24/08/25,15:06:55,04,08,1, 11.9,1,1, 16.712, 10567.799, 410.372, 52871.614 24/08/25,15:06:55,05,08,1, 11.9,1,1, 16.712, 10567.796, 410.383, 52871.658 24/08/25,15:06:55,06,08,1, 11.9,1,1, 16.712, 10567.801, 410.383, 52871.668 24/08/25,15:06:55,07,08,1, 11.9,1,1, 16.712, 10567.824, 410.397, 52871.707 24/08/25,15:06:55,08,08,1, 11.9,1,1, 16.712, 10567.821, 410.399, 52871.667 24/08/25,15:06:55,09,08,1, 11.9,1,1, 16.712, 10567.803, 410.378, 52871.699 24/08/25,15:06:55,10,08,1, 11.9,1,1, 16.712, 10567.786, 410.380, 52871.685 24/08/25,15:06:55,11,08,1, 11.9,1,1, 16.712, 10567.806, 410.385, 52871.665 24/08/25,15:06:55,12,08,1, 11.9,1,1, 16.712, 10567.802, 410.381, 52871.641 24/08/25,15:06:55,13,08,1, 11.9,1,1, 16.712, 10567.791, 410.386, 52871.657 24/08/25,15:06:55,14,08,1, 11.9,1,1, 16.712, 10567.807, 410.403, 52871.676 24/08/25,15:06:55,15,08,1, 11.9,1,1, 16.712, 10567.800, 410.359, 52871.622 24/08/25,15:06:55,16,08,1, 11.9,1,1, 16.712, 10567.798, 410.386, 52871.628 24/08/25,15:06:55,17,08,1, 11.9,1,1, 16.712, 10567.796, 410.390, 52871.711 24/08/25,15:06:55,18,08,1, 11.9,1,1, 16.712, 10567.809, 410.385, 52871.658 24/08/25,15:06:55,19,08,1, 11.9,1,1, 16.712, 10567.810, 410.384, 52871.664 24/08/25,15:06:56,00,10,1, 11.9,1,1, 16.708, 10567.807, 410.384, 52871.664 24/08/25,15:06:56,01,10,1, 11.9,1,1, 16.708, 10567.807, 410.393, 52871.664 24/08/25,15:06:56,02,10,1, 11.9,1,1, 16.708, 10567.829, 410.391, 52871.688 24/08/25,15:06:56,03,10,1, 11.9,1,1, 16.708, 10567.807, 410.383, 52871.657 24/08/25,15:06:56,04,10,1, 11.9,1,1, 16.708, 10567.806, 410.394, 52871.673 24/08/25,15:06:56,05,10,1, 11.9,1,1, 16.708, 10567.835, 410.398, 52871.675 24/08/25,15:06:56,06,10,1, 11.9,1,1, 16.708, 10567.793, 410.419, 52871.667 24/08/25,15:06:56,07,10,1, 11.9,1,1, 16.708, 10567.809, 410.412, 52871.677 24/08/25,15:06:56,08,10,1, 11.9,1,1, 16.708, 10567.799, 410.382, 52871.681 24/08/25,15:06:56,09,10,1, 11.9,1,1, 16.708, 10567.783, 410.380, 52871.654 24/08/25,15:06:56,10,10,1, 11.9,1,1, 16.708, 10567.792, 410.384, 52871.676 24/08/25,15:06:56,11,10,1, 11.9,1,1, 16.708, 10567.805, 410.375, 52871.638 24/08/25,15:06:56,12,10,1, 11.9,1,1, 16.708, 10567.810, 410.396, 52871.659 24/08/25,15:06:56,13,10,1, 11.9,1,1, 16.708, 10567.795, 410.394, 52871.639 24/08/25,15:06:56,14,10,1, 11.9,1,1, 16.708, 10567.800, 410.389, 52871.648 24/08/25,15:06:56,15,10,1, 11.9,1,1, 16.708, 10567.800, 410.396, 52871.688 24/08/25,15:06:56,16,10,1, 11.9,1,1, 16.708, 10567.810, 410.405, 52871.619 24/08/25,15:06:56,17,10,1, 11.9,1,1, 16.708, 10567.797, 410.397, 52871.670 24/08/25,15:06:56,18,10,1, 11.9,1,1, 16.708, 10567.809, 410.386, 52871.624 24/08/25,15:06:56,19,10,1, 11.9,1,1, 16.708, 10567.786, 410.412, 52871.644 24/08/25,15:06:57,00,10,1, 11.9,1,1, 16.711, 10567.782, 410.412, 52871.644 24/08/25,15:06:57,01,10,1, 11.9,1,1, 16.711, 10567.798, 410.415, 52871.658 24/08/25,15:06:57,02,10,1, 11.9,1,1, 16.711, 10567.791, 410.440, 52871.737 24/08/25,15:06:57,03,10,1, 11.9,1,1, 16.711, 10567.793, 410.427, 52871.760 24/08/25,15:06:57,04,10,1, 11.9,1,1, 16.711, 10567.789, 410.447, 52871.808 24/08/25,15:06:57,05,10,1, 11.9,1,1, 16.711, 10567.795, 410.443, 52871.767 24/08/25,15:06:57,06,10,1, 11.9,1,1, 16.711, 10567.805, 410.461, 52871.803 24/08/25,15:06:57,07,10,1, 11.9,1,1, 16.711, 10567.793, 410.455, 52871.803 24/08/25,15:06:57,08,10,1, 11.9,1,1, 16.711, 10567.796, 410.457, 52871.828 24/08/25,15:06:57,09,10,1, 11.9,1,1, 16.711, 10567.807, 410.435, 52871.784 24/08/25,15:06:57,10,10,1, 11.9,1,1, 16.711, 10567.818, 410.468, 52871.808 24/08/25,15:06:57,11,10,1, 11.9,1,1, 16.711, 10567.798, 410.458, 52871.761 24/08/25,15:06:57,12,10,1, 11.9,1,1, 16.711, 10567.818, 410.463, 52871.826 24/08/25,15:06:57,13,10,1, 11.9,1,1, 16.711, 10567.818, 410.433, 52871.809 24/08/25,15:06:57,14,10,1, 11.9,1,1, 16.711, 10567.817, 410.460, 52871.812 24/08/25,15:06:57,15,10,1, 11.9,1,1, 16.711, 10567.809, 410.441, 52871.828 24/08/25,15:06:57,16,10,1, 11.9,1,1, 16.711, 10567.802, 410.462, 52871.850 24/08/25,15:06:57,17,10,1, 11.9,1,1, 16.711, 10567.786, 410.449, 52871.788 24/08/25,15:06:57,18,10,1, 11.9,1,1, 16.711, 10567.813, 410.460, 52871.787 24/08/25,15:06:57,19,10,1, 11.9,1,1, 16.711, 10567.821, 410.460, 52871.814 24/08/25,15:06:58,00,09,1, 11.9,1,1, 16.713, 10567.815, 410.460, 52871.814 24/08/25,15:06:58,01,09,1, 11.9,1,1, 16.713, 10567.806, 410.459, 52871.821 24/08/25,15:06:58,02,09,1, 11.9,1,1, 16.713, 10567.815, 410.448, 52871.793 24/08/25,15:06:58,03,09,1, 11.9,1,1, 16.713, 10567.816, 410.449, 52871.796 24/08/25,15:06:58,04,09,1, 11.9,1,1, 16.713, 10567.790, 410.461, 52871.815 24/08/25,15:06:58,05,09,1, 11.9,1,1, 16.713, 10567.784, 410.462, 52871.841 24/08/25,15:06:58,06,09,1, 11.9,1,1, 16.713, 10567.789, 410.462, 52871.821 24/08/25,15:06:58,07,09,1, 11.9,1,1, 16.713, 10567.810, 410.471, 52871.817 24/08/25,15:06:58,08,09,1, 11.9,1,1, 16.713, 10567.810, 410.448, 52871.786 24/08/25,15:06:58,09,09,1, 11.9,1,1, 16.713, 10567.819, 410.442, 52871.822 24/08/25,15:06:58,10,09,1, 11.9,1,1, 16.713, 10567.804, 410.467, 52871.771 24/08/25,15:06:58,11,09,1, 11.9,1,1, 16.713, 10567.810, 410.468, 52871.802 24/08/25,15:06:58,12,09,1, 11.9,1,1, 16.713, 10567.810, 410.472, 52871.835 24/08/25,15:06:58,13,09,1, 11.9,1,1, 16.713, 10567.819, 410.456, 52871.813 24/08/25,15:06:58,14,09,1, 11.9,1,1, 16.713, 10567.801, 410.467, 52871.805 24/08/25,15:06:58,15,09,1, 11.9,1,1, 16.713, 10567.810, 410.466, 52871.820 24/08/25,15:06:58,16,09,1, 11.9,1,1, 16.713, 10567.802, 410.456, 52871.757 24/08/25,15:06:58,17,09,1, 11.9,1,1, 16.713, 10567.805, 410.470, 52871.812 24/08/25,15:06:58,18,09,1, 11.9,1,1, 16.713, 10567.820, 410.473, 52871.824 24/08/25,15:06:58,19,09,1, 11.9,1,1, 16.713, 10567.787, 410.461, 52871.827 24/08/25,15:06:59,00,09,1, 11.9,1,1, 16.710, 10567.782, 410.461, 52871.827 24/08/25,15:06:59,01,09,1, 11.9,1,1, 16.710, 10567.782, 410.480, 52871.834 24/08/25,15:06:59,02,09,1, 11.9,1,1, 16.710, 10567.803, 410.471, 52871.835 24/08/25,15:06:59,03,09,1, 11.9,1,1, 16.710, 10567.795, 410.465, 52871.812 24/08/25,15:06:59,04,09,1, 11.9,1,1, 16.710, 10567.795, 410.486, 52871.815 24/08/25,15:06:59,05,09,1, 11.9,1,1, 16.710, 10567.780, 410.470, 52871.829 24/08/25,15:06:59,06,09,1, 11.9,1,1, 16.710, 10567.790, 410.464, 52871.702 24/08/25,15:06:59,07,09,1, 11.9,1,1, 16.710, 10567.768, 410.492, 52871.867 24/08/25,15:06:59,08,09,1, 11.9,1,1, 16.710, 10567.778, 410.491, 52871.813 24/08/25,15:06:59,09,09,1, 11.9,1,1, 16.710, 10567.806, 410.458, 52871.802 24/08/25,15:06:59,10,09,1, 11.9,1,1, 16.710, 10567.814, 410.470, 52871.866 24/08/25,15:06:59,11,09,1, 11.9,1,1, 16.710, 10567.782, 410.490, 52871.868 24/08/25,15:06:59,12,09,1, 11.9,1,1, 16.710, 10567.771, 410.479, 52871.766 24/08/25,15:06:59,13,09,1, 11.9,1,1, 16.710, 10567.795, 410.483, 52871.832 24/08/25,15:06:59,14,09,1, 11.9,1,1, 16.710, 10567.825, 410.483, 52871.775 24/08/25,15:06:59,15,09,1, 11.9,1,1, 16.710, 10567.804, 410.486, 52871.851 24/08/25,15:06:59,16,09,1, 11.9,1,1, 16.710, 10567.819, 410.467, 52871.806 24/08/25,15:06:59,17,09,1, 11.9,1,1, 16.710, 10567.816, 410.462, 52871.854 24/08/25,15:06:59,18,09,1, 11.9,1,1, 16.710, 10567.814, 410.467, 52871.779 24/08/25,15:06:59,19,09,1, 11.9,1,1, 16.710, 10567.778, 410.476, 52871.827 24/08/25,15:07:00,00,09,1, 11.9,1,1, 16.711, 10567.774, 410.476, 52871.827 24/08/25,15:07:00,01,09,1, 11.9,1,1, 16.711, 10567.813, 410.481, 52871.834 24/08/25,15:07:00,02,09,1, 11.9,1,1, 16.711, 10567.806, 410.463, 52871.673 24/08/25,15:07:00,03,09,1, 11.9,1,1, 16.711, 10567.778, 410.436, 52871.633 24/08/25,15:07:00,04,09,1, 11.9,1,1, 16.711, 10567.787, 410.474, 52871.658 24/08/25,15:07:00,05,09,1, 11.9,1,1, 16.711, 10567.801, 410.460, 52871.698 24/08/25,15:07:00,06,09,1, 11.9,1,1, 16.711, 10567.791, 410.445, 52871.675 24/08/25,15:07:00,07,09,1, 11.9,1,1, 16.711, 10567.779, 410.427, 52871.721 24/08/25,15:07:00,08,09,1, 11.9,1,1, 16.711, 10567.796, 410.463, 52871.687 24/08/25,15:07:00,09,09,1, 11.9,1,1, 16.711, 10567.806, 410.464, 52871.693 24/08/25,15:07:00,10,09,1, 11.9,1,1, 16.711, 10567.790, 410.457, 52871.654 24/08/25,15:07:00,11,09,1, 11.9,1,1, 16.711, 10567.790, 410.441, 52871.699 24/08/25,15:07:00,12,09,1, 11.9,1,1, 16.711, 10567.796, 410.447, 52871.759 24/08/25,15:07:00,13,09,1, 11.9,1,1, 16.711, 10567.780, 410.432, 52871.737 24/08/25,15:07:00,14,09,1, 11.9,1,1, 16.711, 10567.761, 410.472, 52871.683 24/08/25,15:07:00,15,09,1, 11.9,1,1, 16.711, 10567.767, 410.449, 52871.765 24/08/25,15:07:00,16,09,1, 11.9,1,1, 16.711, 10567.799, 410.457, 52871.681 24/08/25,15:07:00,17,09,1, 11.9,1,1, 16.711, 10567.781, 410.461, 52871.758 24/08/25,15:07:00,18,09,1, 11.9,1,1, 16.711, 10567.766, 410.457, 52871.629 24/08/25,15:07:00,19,09,1, 11.9,1,1, 16.711, 10567.772, 410.447, 52871.650 24/08/25,15:07:01,00,09,1, 11.9,1,1, 16.708, 10567.765, 410.447, 52871.650 24/08/25,15:07:01,01,09,1, 11.9,1,1, 16.708, 10567.767, 410.464, 52871.698 24/08/25,15:07:01,02,09,1, 11.9,1,1, 16.708, 10567.783, 410.484, 52871.724 24/08/25,15:07:01,03,09,1, 11.9,1,1, 16.708, 10567.797, 410.477, 52871.733 24/08/25,15:07:01,04,09,1, 11.9,1,1, 16.708, 10567.789, 410.484, 52871.695 24/08/25,15:07:01,05,09,1, 11.9,1,1, 16.708, 10567.771, 410.468, 52871.688 24/08/25,15:07:01,06,09,1, 11.9,1,1, 16.708, 10567.783, 410.472, 52871.698 24/08/25,15:07:01,07,09,1, 11.9,1,1, 16.708, 10567.790, 410.476, 52871.728 24/08/25,15:07:01,08,09,1, 11.9,1,1, 16.708, 10567.807, 410.493, 52871.716 24/08/25,15:07:01,09,09,1, 11.9,1,1, 16.708, 10567.795, 410.478, 52871.704 24/08/25,15:07:01,10,09,1, 11.9,1,1, 16.708, 10567.795, 410.477, 52871.700 24/08/25,15:07:01,11,09,1, 11.9,1,1, 16.708, 10567.774, 410.481, 52871.692 24/08/25,15:07:01,12,09,1, 11.9,1,1, 16.708, 10567.789, 410.492, 52871.698 24/08/25,15:07:01,13,09,1, 11.9,1,1, 16.708, 10567.787, 410.466, 52871.702 24/08/25,15:07:01,14,09,1, 11.9,1,1, 16.708, 10567.797, 410.506, 52871.739 24/08/25,15:07:01,15,09,1, 11.9,1,1, 16.708, 10567.802, 410.481, 52871.690 24/08/25,15:07:01,16,09,1, 11.9,1,1, 16.708, 10567.797, 410.476, 52871.666 24/08/25,15:07:01,17,09,1, 11.9,1,1, 16.708, 10567.796, 410.496, 52871.699 24/08/25,15:07:01,18,09,1, 11.9,1,1, 16.708, 10567.783, 410.501, 52871.646 24/08/25,15:07:01,19,09,1, 11.9,1,1, 16.708, 10567.779, 410.468, 52871.726 24/08/25,15:07:02,00,09,1, 11.9,1,1, 16.709, 10567.774, 410.468, 52871.726 24/08/25,15:07:02,01,09,1, 11.9,1,1, 16.709, 10567.777, 410.501, 52871.661 24/08/25,15:07:02,02,09,1, 11.9,1,1, 16.709, 10567.791, 410.511, 52871.746 24/08/25,15:07:02,03,09,1, 11.9,1,1, 16.709, 10567.790, 410.498, 52871.686 24/08/25,15:07:02,04,09,1, 11.9,1,1, 16.709, 10567.812, 410.518, 52871.737 24/08/25,15:07:02,05,09,1, 11.9,1,1, 16.709, 10567.792, 410.483, 52871.728 24/08/25,15:07:02,06,09,1, 11.9,1,1, 16.709, 10567.790, 410.479, 52871.750 24/08/25,15:07:02,07,09,1, 11.9,1,1, 16.709, 10567.759, 410.488, 52871.758 24/08/25,15:07:02,08,09,1, 11.9,1,1, 16.709, 10567.787, 410.506, 52871.726 24/08/25,15:07:02,09,09,1, 11.9,1,1, 16.709, 10567.764, 410.478, 52871.719 24/08/25,15:07:02,10,09,1, 11.9,1,1, 16.709, 10567.780, 410.483, 52871.764 24/08/25,15:07:02,11,09,1, 11.9,1,1, 16.709, 10567.797, 410.481, 52871.675 24/08/25,15:07:02,12,09,1, 11.9,1,1, 16.709, 10567.774, 410.504, 52871.735 24/08/25,15:07:02,13,09,1, 11.9,1,1, 16.709, 10567.814, 410.502, 52871.699 24/08/25,15:07:02,14,09,1, 11.9,1,1, 16.709, 10567.787, 410.510, 52871.718 24/08/25,15:07:02,15,09,1, 11.9,1,1, 16.709, 10567.801, 410.482, 52871.669 24/08/25,15:07:02,16,09,1, 11.9,1,1, 16.709, 10567.779, 410.487, 52871.777 24/08/25,15:07:02,17,09,1, 11.9,1,1, 16.709, 10567.765, 410.479, 52871.713 24/08/25,15:07:02,18,09,1, 11.9,1,1, 16.709, 10567.750, 410.495, 52871.759 24/08/25,15:07:02,19,09,1, 11.9,1,1, 16.709, 10567.761, 410.503, 52871.726 24/08/25,15:07:03,00,09,1, 11.9,1,1, 16.708, 10567.757, 410.503, 52871.726 24/08/25,15:07:03,01,09,1, 11.9,1,1, 16.708, 10567.774, 410.499, 52871.738 24/08/25,15:07:03,02,09,1, 11.9,1,1, 16.708, 10567.771, 410.495, 52871.699 24/08/25,15:07:03,03,09,1, 11.9,1,1, 16.708, 10567.799, 410.507, 52871.730 24/08/25,15:07:03,04,09,1, 11.9,1,1, 16.708, 10567.781, 410.500, 52871.726 24/08/25,15:07:03,05,09,1, 11.9,1,1, 16.708, 10567.785, 410.501, 52871.674 24/08/25,15:07:03,06,09,1, 11.9,1,1, 16.708, 10567.782, 410.508, 52871.781 24/08/25,15:07:03,07,09,1, 11.9,1,1, 16.708, 10567.769, 410.507, 52871.687 24/08/25,15:07:03,08,09,1, 11.9,1,1, 16.708, 10567.737, 410.494, 52871.721 24/08/25,15:07:03,09,09,1, 11.9,1,1, 16.708, 10567.762, 410.504, 52871.770 24/08/25,15:07:03,10,09,1, 11.9,1,1, 16.708, 10567.769, 410.500, 52871.647 24/08/25,15:07:03,11,09,1, 11.9,1,1, 16.708, 10567.786, 410.511, 52871.689 24/08/25,15:07:03,12,09,1, 11.9,1,1, 16.708, 10567.784, 410.521, 52871.751 24/08/25,15:07:03,13,09,1, 11.9,1,1, 16.708, 10567.757, 410.491, 52871.747 24/08/25,15:07:03,14,09,1, 11.9,1,1, 16.708, 10567.770, 410.511, 52871.720 24/08/25,15:07:03,15,09,1, 11.9,1,1, 16.708, 10567.801, 410.512, 52871.714 24/08/25,15:07:03,16,09,1, 11.9,1,1, 16.708, 10567.777, 410.506, 52871.729 24/08/25,15:07:03,17,09,1, 11.9,1,1, 16.708, 10567.782, 410.494, 52871.734 24/08/25,15:07:03,18,09,1, 11.9,1,1, 16.708, 10567.766, 410.510, 52871.711 24/08/25,15:07:03,19,09,1, 11.9,1,1, 16.708, 10567.779, 410.515, 52871.720 24/08/25,15:07:04,00,10,1, 11.9,1,1, 16.710, 10567.774, 410.515, 52871.720 24/08/25,15:07:04,01,10,1, 11.9,1,1, 16.710, 10567.764, 410.505, 52871.716 24/08/25,15:07:04,02,10,1, 11.9,1,1, 16.710, 10567.746, 410.510, 52871.749 24/08/25,15:07:04,03,10,1, 11.9,1,1, 16.710, 10567.756, 410.512, 52871.748 24/08/25,15:07:04,04,10,1, 11.9,1,1, 16.710, 10567.749, 410.511, 52871.737 24/08/25,15:07:04,05,10,1, 11.9,1,1, 16.710, 10567.761, 410.526, 52871.715 24/08/25,15:07:04,06,10,1, 11.9,1,1, 16.710, 10567.789, 410.515, 52871.759 24/08/25,15:07:04,07,10,1, 11.9,1,1, 16.710, 10567.772, 410.506, 52871.738 24/08/25,15:07:04,08,10,1, 11.9,1,1, 16.710, 10567.761, 410.516, 52871.756 24/08/25,15:07:04,09,10,1, 11.9,1,1, 16.710, 10567.777, 410.514, 52871.745 24/08/25,15:07:04,10,10,1, 11.9,1,1, 16.710, 10567.773, 410.498, 52871.735 24/08/25,15:07:04,11,10,1, 11.9,1,1, 16.710, 10567.788, 410.500, 52871.749 24/08/25,15:07:04,12,10,1, 11.9,1,1, 16.710, 10567.764, 410.514, 52871.779 24/08/25,15:07:04,13,10,1, 11.9,1,1, 16.710, 10567.798, 410.518, 52871.715 24/08/25,15:07:04,14,10,1, 11.9,1,1, 16.710, 10567.767, 410.497, 52871.754 24/08/25,15:07:04,15,10,1, 11.9,1,1, 16.710, 10567.786, 410.535, 52871.740 24/08/25,15:07:04,16,10,1, 11.9,1,1, 16.710, 10567.780, 410.519, 52871.758 24/08/25,15:07:04,17,10,1, 11.9,1,1, 16.710, 10567.769, 410.522, 52871.769 24/08/25,15:07:04,18,10,1, 11.9,1,1, 16.710, 10567.767, 410.523, 52871.705 24/08/25,15:07:04,19,10,1, 11.9,1,1, 16.710, 10567.787, 410.512, 52871.752 24/08/25,15:07:05,00,09,1, 11.9,1,1, 16.708, 10567.782, 410.512, 52871.752 24/08/25,15:07:05,01,09,1, 11.9,1,1, 16.708, 10567.761, 410.538, 52871.774 24/08/25,15:07:05,02,09,1, 11.9,1,1, 16.708, 10567.736, 410.536, 52871.751 24/08/25,15:07:05,03,09,1, 11.9,1,1, 16.708, 10567.763, 410.527, 52871.806 24/08/25,15:07:05,04,09,1, 11.9,1,1, 16.708, 10567.766, 410.536, 52871.753 24/08/25,15:07:05,05,09,1, 11.9,1,1, 16.708, 10567.781, 410.501, 52871.622 24/08/25,15:07:05,06,09,1, 11.9,1,1, 16.708, 10567.771, 410.532, 52871.863 24/08/25,15:07:05,07,09,1, 11.9,1,1, 16.708, 10567.750, 410.534, 52871.760 24/08/25,15:07:05,08,09,1, 11.9,1,1, 16.708, 10567.760, 410.522, 52871.798 24/08/25,15:07:05,09,09,1, 11.9,1,1, 16.708, 10567.764, 410.510, 52871.775 24/08/25,15:07:05,10,09,1, 11.9,1,1, 16.708, 10567.766, 410.517, 52871.785 24/08/25,15:07:05,11,09,1, 11.9,1,1, 16.708, 10567.773, 410.522, 52871.779 24/08/25,15:07:05,12,09,1, 11.9,1,1, 16.708, 10567.754, 410.523, 52871.759 24/08/25,15:07:05,13,09,1, 11.9,1,1, 16.708, 10567.779, 410.531, 52871.772 24/08/25,15:07:05,14,09,1, 11.9,1,1, 16.708, 10567.761, 410.527, 52871.754 24/08/25,15:07:05,15,09,1, 11.9,1,1, 16.708, 10567.759, 410.532, 52871.777 24/08/25,15:07:05,16,09,1, 11.9,1,1, 16.708, 10567.762, 410.524, 52871.732 24/08/25,15:07:05,17,09,1, 11.9,1,1, 16.708, 10567.770, 410.532, 52871.729 24/08/25,15:07:05,18,09,1, 11.9,1,1, 16.708, 10567.754, 410.538, 52871.734 24/08/25,15:07:05,19,09,1, 11.9,1,1, 16.708, 10567.783, 410.532, 52871.779 24/08/25,15:07:06,00,09,1, 11.9,1,1, 16.712, 10567.782, 410.532, 52871.779 24/08/25,15:07:06,01,09,1, 11.9,1,1, 16.712, 10567.738, 410.540, 52871.783 24/08/25,15:07:06,02,09,1, 11.9,1,1, 16.712, 10567.759, 410.529, 52871.749 24/08/25,15:07:06,03,09,1, 11.9,1,1, 16.712, 10567.769, 410.527, 52871.768 24/08/25,15:07:06,04,09,1, 11.9,1,1, 16.712, 10567.762, 410.551, 52871.782 24/08/25,15:07:06,05,09,1, 11.9,1,1, 16.712, 10567.756, 410.523, 52871.712 24/08/25,15:07:06,06,09,1, 11.9,1,1, 16.712, 10567.746, 410.529, 52871.737 24/08/25,15:07:06,07,09,1, 11.9,1,1, 16.712, 10567.737, 410.559, 52871.752 24/08/25,15:07:06,08,09,1, 11.9,1,1, 16.712, 10567.735, 410.540, 52871.742 24/08/25,15:07:06,09,09,1, 11.9,1,1, 16.712, 10567.737, 410.529, 52871.747 24/08/25,15:07:06,10,09,1, 11.9,1,1, 16.712, 10567.753, 410.549, 52871.760 24/08/25,15:07:06,11,09,1, 11.9,1,1, 16.712, 10567.749, 410.574, 52871.732 24/08/25,15:07:06,12,09,1, 11.9,1,1, 16.712, 10567.749, 410.552, 52871.739 24/08/25,15:07:06,13,09,1, 11.9,1,1, 16.712, 10567.763, 410.562, 52871.750 24/08/25,15:07:06,14,09,1, 11.9,1,1, 16.712, 10567.758, 410.557, 52871.705 24/08/25,15:07:06,15,09,1, 11.9,1,1, 16.712, 10567.759, 410.576, 52871.732 24/08/25,15:07:06,16,09,1, 11.9,1,1, 16.712, 10567.788, 410.566, 52871.763 24/08/25,15:07:06,17,09,1, 11.9,1,1, 16.712, 10567.767, 410.552, 52871.737 24/08/25,15:07:06,18,09,1, 11.9,1,1, 16.712, 10567.769, 410.552, 52871.742 24/08/25,15:07:06,19,09,1, 11.9,1,1, 16.712, 10567.761, 410.557, 52871.772 24/08/25,15:07:07,00,09,1, 11.9,1,1, 16.712, 10567.757, 410.557, 52871.772 24/08/25,15:07:07,01,09,1, 11.9,1,1, 16.712, 10567.776, 410.543, 52871.682 24/08/25,15:07:07,02,09,1, 11.9,1,1, 16.712, 10567.770, 410.531, 52871.716 24/08/25,15:07:07,03,09,1, 11.9,1,1, 16.712, 10567.759, 410.561, 52871.735 24/08/25,15:07:07,04,09,1, 11.9,1,1, 16.712, 10567.767, 410.547, 52871.749 24/08/25,15:07:07,05,09,1, 11.9,1,1, 16.712, 10567.756, 410.577, 52871.760 24/08/25,15:07:07,06,09,1, 11.9,1,1, 16.712, 10567.770, 410.553, 52871.729 24/08/25,15:07:07,07,09,1, 11.9,1,1, 16.712, 10567.771, 410.517, 52871.749 24/08/25,15:07:07,08,09,1, 11.9,1,1, 16.712, 10567.772, 410.564, 52871.739 24/08/25,15:07:07,09,09,1, 11.9,1,1, 16.712, 10567.769, 410.555, 52871.746 24/08/25,15:07:07,10,09,1, 11.9,1,1, 16.712, 10567.767, 410.575, 52871.729 24/08/25,15:07:07,11,09,1, 11.9,1,1, 16.712, 10567.732, 410.559, 52871.746 24/08/25,15:07:07,12,09,1, 11.9,1,1, 16.712, 10567.735, 410.537, 52871.722 24/08/25,15:07:07,13,09,1, 11.9,1,1, 16.712, 10567.730, 410.568, 52871.714 24/08/25,15:07:07,14,09,1, 11.9,1,1, 16.712, 10567.736, 410.554, 52871.735 24/08/25,15:07:07,15,09,1, 11.9,1,1, 16.712, 10567.754, 410.553, 52871.776 24/08/25,15:07:07,16,09,1, 11.9,1,1, 16.712, 10567.753, 410.562, 52871.758 24/08/25,15:07:07,17,09,1, 11.9,1,1, 16.712, 10567.761, 410.578, 52871.785 24/08/25,15:07:07,18,09,1, 11.9,1,1, 16.712, 10567.747, 410.556, 52871.793 24/08/25,15:07:07,19,09,1, 11.9,1,1, 16.712, 10567.754, 410.556, 52871.709 24/08/25,15:07:08,00,09,1, 11.9,1,1, 16.710, 10567.749, 410.556, 52871.709 24/08/25,15:07:08,01,09,1, 11.9,1,1, 16.710, 10567.743, 410.558, 52871.723 24/08/25,15:07:08,02,09,1, 11.9,1,1, 16.710, 10567.774, 410.570, 52871.777 24/08/25,15:07:08,03,09,1, 11.9,1,1, 16.710, 10567.739, 410.552, 52871.698 24/08/25,15:07:08,04,09,1, 11.9,1,1, 16.710, 10567.763, 410.566, 52871.718 24/08/25,15:07:08,05,09,1, 11.9,1,1, 16.710, 10567.755, 410.572, 52871.728 24/08/25,15:07:08,06,09,1, 11.9,1,1, 16.710, 10567.746, 410.581, 52871.792 24/08/25,15:07:08,07,09,1, 11.9,1,1, 16.710, 10567.755, 410.570, 52871.697 24/08/25,15:07:08,08,09,1, 11.9,1,1, 16.710, 10567.757, 410.561, 52871.811 24/08/25,15:07:08,09,09,1, 11.9,1,1, 16.710, 10567.751, 410.580, 52871.801 24/08/25,15:07:08,10,09,1, 11.9,1,1, 16.710, 10567.746, 410.567, 52871.737 24/08/25,15:07:08,11,09,1, 11.9,1,1, 16.710, 10567.761, 410.584, 52871.759 24/08/25,15:07:08,12,09,1, 11.9,1,1, 16.710, 10567.716, 410.580, 52871.763 24/08/25,15:07:08,13,09,1, 11.9,1,1, 16.710, 10567.731, 410.590, 52871.765 24/08/25,15:07:08,14,09,1, 11.9,1,1, 16.710, 10567.749, 410.580, 52871.765 24/08/25,15:07:08,15,09,1, 11.9,1,1, 16.710, 10567.744, 410.550, 52871.725 24/08/25,15:07:08,16,09,1, 11.9,1,1, 16.710, 10567.747, 410.578, 52871.682 24/08/25,15:07:08,17,09,1, 11.9,1,1, 16.710, 10567.761, 410.542, 52871.756 24/08/25,15:07:08,18,09,1, 11.9,1,1, 16.710, 10567.745, 410.569, 52871.716 24/08/25,15:07:08,19,09,1, 11.9,1,1, 16.710, 10567.740, 410.563, 52871.724 24/08/25,15:07:09,00,09,1, 11.8,1,1, 16.711, 10567.740, 410.563, 52871.724 24/08/25,15:07:09,01,09,1, 11.8,1,1, 16.711, 10567.747, 410.592, 52871.745 24/08/25,15:07:09,02,09,1, 11.8,1,1, 16.711, 10567.723, 410.587, 52871.708 24/08/25,15:07:09,03,09,1, 11.8,1,1, 16.711, 10567.717, 410.596, 52871.685 24/08/25,15:07:09,04,09,1, 11.8,1,1, 16.711, 10567.689, 410.587, 52871.900 24/08/25,15:07:09,05,09,1, 11.8,1,1, 16.711, 10567.737, 410.572, 52871.735 24/08/25,15:07:09,06,09,1, 11.8,1,1, 16.711, 10567.760, 410.569, 52871.791 24/08/25,15:07:09,07,09,1, 11.8,1,1, 16.711, 10567.734, 410.581, 52871.726 24/08/25,15:07:09,08,09,1, 11.8,1,1, 16.711, 10567.740, 410.580, 52871.702 24/08/25,15:07:09,09,09,1, 11.8,1,1, 16.711, 10567.726, 410.593, 52871.713 24/08/25,15:07:09,10,09,1, 11.8,1,1, 16.711, 10567.729, 410.574, 52871.745 24/08/25,15:07:09,11,09,1, 11.8,1,1, 16.711, 10567.746, 410.593, 52871.746 24/08/25,15:07:09,12,09,1, 11.8,1,1, 16.711, 10567.742, 410.571, 52871.706 24/08/25,15:07:09,13,09,1, 11.8,1,1, 16.711, 10567.759, 410.593, 52871.724 24/08/25,15:07:09,14,09,1, 11.8,1,1, 16.711, 10567.722, 410.591, 52871.731 24/08/25,15:07:09,15,09,1, 11.8,1,1, 16.711, 10567.759, 410.578, 52871.726 24/08/25,15:07:09,16,09,1, 11.8,1,1, 16.711, 10567.740, 410.586, 52871.792 24/08/25,15:07:09,17,09,1, 11.8,1,1, 16.711, 10567.741, 410.584, 52871.731 24/08/25,15:07:09,18,09,1, 11.8,1,1, 16.711, 10567.755, 410.583, 52871.778 24/08/25,15:07:09,19,09,1, 11.8,1,1, 16.711, 10567.751, 410.611, 52871.788 24/08/25,15:07:10,00,08,1, 11.8,1,1, 16.708, 10567.749, 410.611, 52871.788 24/08/25,15:07:10,01,08,1, 11.8,1,1, 16.708, 10567.740, 410.605, 52871.767 24/08/25,15:07:10,02,08,1, 11.8,1,1, 16.708, 10567.758, 410.598, 52871.704 24/08/25,15:07:10,03,08,1, 11.8,1,1, 16.708, 10567.749, 410.603, 52871.731 24/08/25,15:07:10,04,08,1, 11.8,1,1, 16.708, 10567.767, 410.606, 52871.705 24/08/25,15:07:10,05,08,1, 11.8,1,1, 16.708, 10567.725, 410.599, 52871.709 24/08/25,15:07:10,06,08,1, 11.8,1,1, 16.708, 10567.725, 410.599, 52871.734 24/08/25,15:07:10,07,08,1, 11.8,1,1, 16.708, 10567.747, 410.594, 52871.718 24/08/25,15:07:10,08,08,1, 11.8,1,1, 16.708, 10567.739, 410.609, 52871.709 24/08/25,15:07:10,09,08,1, 11.8,1,1, 16.708, 10567.742, 410.615, 52871.740 24/08/25,15:07:10,10,08,1, 11.8,1,1, 16.708, 10567.730, 410.586, 52871.716 24/08/25,15:07:10,11,08,1, 11.8,1,1, 16.708, 10567.759, 410.597, 52871.743 24/08/25,15:07:10,12,08,1, 11.8,1,1, 16.708, 10567.729, 410.602, 52871.797 24/08/25,15:07:10,13,08,1, 11.8,1,1, 16.708, 10567.743, 410.618, 52871.814 24/08/25,15:07:10,14,08,1, 11.8,1,1, 16.708, 10567.754, 410.598, 52871.741 24/08/25,15:07:10,15,08,1, 11.8,1,1, 16.708, 10567.717, 410.610, 52871.773 24/08/25,15:07:10,16,08,1, 11.8,1,1, 16.708, 10567.731, 410.603, 52871.793 24/08/25,15:07:10,17,08,1, 11.8,1,1, 16.708, 10567.717, 410.622, 52871.844 24/08/25,15:07:10,18,08,1, 11.8,1,1, 16.708, 10567.739, 410.612, 52871.826 24/08/25,15:07:10,19,08,1, 11.8,1,1, 16.708, 10567.736, 410.604, 52871.765 24/08/25,15:07:11,00,08,1, 11.9,1,1, 16.712, 10567.732, 410.604, 52871.765 24/08/25,15:07:11,01,08,1, 11.9,1,1, 16.712, 10567.737, 410.602, 52871.742 24/08/25,15:07:11,02,08,1, 11.9,1,1, 16.712, 10567.740, 410.604, 52871.763 24/08/25,15:07:11,03,08,1, 11.9,1,1, 16.712, 10567.732, 410.607, 52871.713 24/08/25,15:07:11,04,08,1, 11.9,1,1, 16.712, 10567.750, 410.610, 52871.737 24/08/25,15:07:11,05,08,1, 11.9,1,1, 16.712, 10567.744, 410.631, 52871.777 24/08/25,15:07:11,06,08,1, 11.9,1,1, 16.712, 10567.738, 410.634, 52871.781 24/08/25,15:07:11,07,08,1, 11.9,1,1, 16.712, 10567.753, 410.615, 52871.778 24/08/25,15:07:11,08,08,1, 11.9,1,1, 16.712, 10567.721, 410.598, 52871.839 24/08/25,15:07:11,09,08,1, 11.9,1,1, 16.712, 10567.750, 410.616, 52871.819 24/08/25,15:07:11,10,08,1, 11.9,1,1, 16.712, 10567.725, 410.617, 52871.804 24/08/25,15:07:11,11,08,1, 11.9,1,1, 16.712, 10567.731, 410.603, 52871.738 24/08/25,15:07:11,12,08,1, 11.9,1,1, 16.712, 10567.727, 410.609, 52871.801 24/08/25,15:07:11,13,08,1, 11.9,1,1, 16.712, 10567.735, 410.617, 52871.755 24/08/25,15:07:11,14,08,1, 11.9,1,1, 16.712, 10567.735, 410.638, 52871.837 24/08/25,15:07:11,15,08,1, 11.9,1,1, 16.712, 10567.743, 410.590, 52871.796 24/08/25,15:07:11,16,08,1, 11.9,1,1, 16.712, 10567.734, 410.612, 52871.786 24/08/25,15:07:11,17,08,1, 11.9,1,1, 16.712, 10567.760, 410.599, 52871.759 24/08/25,15:07:11,18,08,1, 11.9,1,1, 16.712, 10567.755, 410.616, 52871.826 24/08/25,15:07:11,19,08,1, 11.9,1,1, 16.712, 10567.737, 410.605, 52871.756 24/08/25,15:07:12,00,07,1, 11.8,1,1, 16.711, 10567.732, 410.605, 52871.756 24/08/25,15:07:12,01,07,1, 11.8,1,1, 16.711, 10567.761, 410.584, 52871.785 24/08/25,15:07:12,02,07,1, 11.8,1,1, 16.711, 10567.735, 410.595, 52871.781 24/08/25,15:07:12,03,07,1, 11.8,1,1, 16.711, 10567.739, 410.608, 52871.753 24/08/25,15:07:12,04,07,1, 11.8,1,1, 16.711, 10567.722, 410.595, 52871.798 24/08/25,15:07:12,05,07,1, 11.8,1,1, 16.711, 10567.755, 410.589, 52871.756 24/08/25,15:07:12,06,07,1, 11.8,1,1, 16.711, 10567.697, 410.605, 52871.809 24/08/25,15:07:12,07,07,1, 11.8,1,1, 16.711, 10567.726, 410.627, 52871.819 24/08/25,15:07:12,08,07,1, 11.8,1,1, 16.711, 10567.721, 410.601, 52871.818 24/08/25,15:07:12,09,07,1, 11.8,1,1, 16.711, 10567.712, 410.595, 52871.786 24/08/25,15:07:12,10,07,1, 11.8,1,1, 16.711, 10567.737, 410.603, 52871.814 24/08/25,15:07:12,11,07,1, 11.8,1,1, 16.711, 10567.773, 410.626, 52871.824 24/08/25,15:07:12,12,07,1, 11.8,1,1, 16.711, 10567.728, 410.621, 52871.802 24/08/25,15:07:12,13,07,1, 11.8,1,1, 16.711, 10567.738, 410.640, 52871.780 24/08/25,15:07:12,14,07,1, 11.8,1,1, 16.711, 10567.748, 410.612, 52871.791 24/08/25,15:07:12,15,07,1, 11.8,1,1, 16.711, 10567.747, 410.628, 52871.750 24/08/25,15:07:12,16,07,1, 11.8,1,1, 16.711, 10567.747, 410.622, 52871.854 24/08/25,15:07:12,17,07,1, 11.8,1,1, 16.711, 10567.741, 410.618, 52871.809 24/08/25,15:07:12,18,07,1, 11.8,1,1, 16.711, 10567.725, 410.608, 52871.787 24/08/25,15:07:12,19,07,1, 11.8,1,1, 16.711, 10567.735, 410.617, 52871.832 24/08/25,15:07:13,00,08,1, 11.9,1,1, 16.713, 10567.732, 410.617, 52871.832 24/08/25,15:07:13,01,08,1, 11.9,1,1, 16.713, 10567.735, 410.631, 52871.814 24/08/25,15:07:13,02,08,1, 11.9,1,1, 16.713, 10567.733, 410.627, 52871.731 24/08/25,15:07:13,03,08,1, 11.9,1,1, 16.713, 10567.736, 410.624, 52871.741 24/08/25,15:07:13,04,08,1, 11.9,1,1, 16.713, 10567.729, 410.642, 52871.830 24/08/25,15:07:13,05,08,1, 11.9,1,1, 16.713, 10567.728, 410.641, 52871.778 24/08/25,15:07:13,06,08,1, 11.9,1,1, 16.713, 10567.744, 410.643, 52871.833 24/08/25,15:07:13,07,08,1, 11.9,1,1, 16.713, 10567.716, 410.634, 52871.785 24/08/25,15:07:13,08,08,1, 11.9,1,1, 16.713, 10567.759, 410.641, 52871.806 24/08/25,15:07:13,09,08,1, 11.9,1,1, 16.713, 10567.737, 410.634, 52871.863 24/08/25,15:07:13,10,08,1, 11.9,1,1, 16.713, 10567.742, 410.629, 52871.851 24/08/25,15:07:13,11,08,1, 11.9,1,1, 16.713, 10567.742, 410.618, 52871.777 24/08/25,15:07:13,12,08,1, 11.9,1,1, 16.713, 10567.727, 410.623, 52871.776 24/08/25,15:07:13,13,08,1, 11.9,1,1, 16.713, 10567.723, 410.640, 52871.849 24/08/25,15:07:13,14,08,1, 11.9,1,1, 16.713, 10567.739, 410.644, 52871.807 24/08/25,15:07:13,15,08,1, 11.9,1,1, 16.713, 10567.715, 410.666, 52871.790 24/08/25,15:07:13,16,08,1, 11.9,1,1, 16.713, 10567.731, 410.628, 52871.768 24/08/25,15:07:13,17,08,1, 11.9,1,1, 16.713, 10567.726, 410.645, 52871.766 24/08/25,15:07:13,18,08,1, 11.9,1,1, 16.713, 10567.724, 410.660, 52871.835 24/08/25,15:07:13,19,08,1, 11.9,1,1, 16.713, 10567.741, 410.631, 52871.806 24/08/25,15:07:14,00,08,1, 11.9,1,1, 16.711, 10567.740, 410.631, 52871.806 24/08/25,15:07:14,01,08,1, 11.9,1,1, 16.711, 10567.706, 410.645, 52871.839 24/08/25,15:07:14,02,08,1, 11.9,1,1, 16.711, 10567.712, 410.643, 52871.845 24/08/25,15:07:14,03,08,1, 11.9,1,1, 16.711, 10567.726, 410.636, 52871.736 24/08/25,15:07:14,04,08,1, 11.9,1,1, 16.711, 10567.723, 410.648, 52871.876 24/08/25,15:07:14,05,08,1, 11.9,1,1, 16.711, 10567.741, 410.649, 52871.859 24/08/25,15:07:14,06,08,1, 11.9,1,1, 16.711, 10567.750, 410.665, 52871.879 24/08/25,15:07:14,07,08,1, 11.9,1,1, 16.711, 10567.723, 410.646, 52871.785 24/08/25,15:07:14,08,08,1, 11.9,1,1, 16.711, 10567.729, 410.648, 52871.797 24/08/25,15:07:14,09,08,1, 11.9,1,1, 16.711, 10567.723, 410.657, 52871.813 24/08/25,15:07:14,10,08,1, 11.9,1,1, 16.711, 10567.729, 410.648, 52871.820 24/08/25,15:07:14,11,08,1, 11.9,1,1, 16.711, 10567.720, 410.686, 52871.834 24/08/25,15:07:14,12,08,1, 11.9,1,1, 16.711, 10567.728, 410.645, 52871.811 24/08/25,15:07:14,13,08,1, 11.9,1,1, 16.711, 10567.734, 410.647, 52871.830 24/08/25,15:07:14,14,08,1, 11.9,1,1, 16.711, 10567.725, 410.669, 52871.832 24/08/25,15:07:14,15,08,1, 11.9,1,1, 16.711, 10567.742, 410.665, 52871.889 24/08/25,15:07:14,16,08,1, 11.9,1,1, 16.711, 10567.702, 410.648, 52871.801 24/08/25,15:07:14,17,08,1, 11.9,1,1, 16.711, 10567.732, 410.659, 52871.832 24/08/25,15:07:14,18,08,1, 11.9,1,1, 16.711, 10567.747, 410.678, 52871.809 24/08/25,15:07:14,19,08,1, 11.9,1,1, 16.711, 10567.719, 410.661, 52871.815 24/08/25,15:07:15,00,08,1, 11.8,1,1, 16.710, 10567.715, 410.661, 52871.815 24/08/25,15:07:15,01,08,1, 11.8,1,1, 16.710, 10567.731, 410.689, 52871.773 24/08/25,15:07:15,02,08,1, 11.8,1,1, 16.710, 10567.732, 410.657, 52871.767 24/08/25,15:07:15,03,08,1, 11.8,1,1, 16.710, 10567.729, 410.650, 52871.851 24/08/25,15:07:15,04,08,1, 11.8,1,1, 16.710, 10567.728, 410.654, 52871.820 24/08/25,15:07:15,05,08,1, 11.8,1,1, 16.710, 10567.742, 410.661, 52871.816 24/08/25,15:07:15,06,08,1, 11.8,1,1, 16.710, 10567.748, 410.665, 52871.833 24/08/25,15:07:15,07,08,1, 11.8,1,1, 16.710, 10567.722, 410.659, 52871.782 24/08/25,15:07:15,08,08,1, 11.8,1,1, 16.710, 10567.747, 410.664, 52871.802 24/08/25,15:07:15,09,08,1, 11.8,1,1, 16.710, 10567.716, 410.652, 52871.827 24/08/25,15:07:15,10,08,1, 11.8,1,1, 16.710, 10567.724, 410.689, 52871.872 24/08/25,15:07:15,11,08,1, 11.8,1,1, 16.710, 10567.723, 410.673, 52871.830 24/08/25,15:07:15,12,08,1, 11.8,1,1, 16.710, 10567.730, 410.664, 52871.813 24/08/25,15:07:15,13,08,1, 11.8,1,1, 16.710, 10567.720, 410.679, 52871.865 24/08/25,15:07:15,14,08,1, 11.8,1,1, 16.710, 10567.731, 410.684, 52871.855 24/08/25,15:07:15,15,08,1, 11.8,1,1, 16.710, 10567.726, 410.652, 52871.867 24/08/25,15:07:15,16,08,1, 11.8,1,1, 16.710, 10567.735, 410.659, 52871.799 24/08/25,15:07:15,17,08,1, 11.8,1,1, 16.710, 10567.723, 410.677, 52871.805 24/08/25,15:07:15,18,08,1, 11.8,1,1, 16.710, 10567.733, 410.678, 52871.810 24/08/25,15:07:15,19,08,1, 11.8,1,1, 16.710, 10567.728, 410.667, 52871.764 24/08/25,15:07:16,00,09,1, 11.9,1,1, 16.706, 10567.724, 410.667, 52871.764 24/08/25,15:07:16,01,09,1, 11.9,1,1, 16.706, 10567.721, 410.704, 52871.866 24/08/25,15:07:16,02,09,1, 11.9,1,1, 16.706, 10567.731, 410.679, 52871.842 24/08/25,15:07:16,03,09,1, 11.9,1,1, 16.706, 10567.723, 410.690, 52871.795 24/08/25,15:07:16,04,09,1, 11.9,1,1, 16.706, 10567.723, 410.686, 52871.809 24/08/25,15:07:16,05,09,1, 11.9,1,1, 16.706, 10567.711, 410.659, 52871.801 24/08/25,15:07:16,06,09,1, 11.9,1,1, 16.706, 10567.700, 410.673, 52871.793 24/08/25,15:07:16,07,09,1, 11.9,1,1, 16.706, 10567.713, 410.691, 52871.812 24/08/25,15:07:16,08,09,1, 11.9,1,1, 16.706, 10567.699, 410.693, 52871.859 24/08/25,15:07:16,09,09,1, 11.9,1,1, 16.706, 10567.707, 410.685, 52871.841 24/08/25,15:07:16,10,09,1, 11.9,1,1, 16.706, 10567.707, 410.697, 52871.877 24/08/25,15:07:16,11,09,1, 11.9,1,1, 16.706, 10567.711, 410.678, 52871.869 24/08/25,15:07:16,12,09,1, 11.9,1,1, 16.706, 10567.690, 410.700, 52871.863 24/08/25,15:07:16,13,09,1, 11.9,1,1, 16.706, 10567.707, 410.687, 52871.838 24/08/25,15:07:16,14,09,1, 11.9,1,1, 16.706, 10567.688, 410.685, 52871.780 24/08/25,15:07:16,15,09,1, 11.9,1,1, 16.706, 10567.709, 410.679, 52871.841 24/08/25,15:07:16,16,09,1, 11.9,1,1, 16.706, 10567.709, 410.677, 52871.834 24/08/25,15:07:16,17,09,1, 11.9,1,1, 16.706, 10567.679, 410.669, 52871.821 24/08/25,15:07:16,18,09,1, 11.9,1,1, 16.706, 10567.701, 410.669, 52871.836 24/08/25,15:07:16,19,09,1, 11.9,1,1, 16.706, 10567.704, 410.678, 52871.802 24/08/25,15:07:17,00,09,1, 11.9,1,1, 16.711, 10567.698, 410.678, 52871.802 24/08/25,15:07:17,01,09,1, 11.9,1,1, 16.711, 10567.730, 410.665, 52871.821 24/08/25,15:07:17,02,09,1, 11.9,1,1, 16.711, 10567.735, 410.683, 52871.808 24/08/25,15:07:17,03,09,1, 11.9,1,1, 16.711, 10567.711, 410.678, 52871.843 24/08/25,15:07:17,04,09,1, 11.9,1,1, 16.711, 10567.704, 410.684, 52871.816 24/08/25,15:07:17,05,09,1, 11.9,1,1, 16.711, 10567.715, 410.696, 52871.765 24/08/25,15:07:17,06,09,1, 11.9,1,1, 16.711, 10567.707, 410.668, 52871.765 24/08/25,15:07:17,07,09,1, 11.9,1,1, 16.711, 10567.699, 410.675, 52871.776 24/08/25,15:07:17,08,09,1, 11.9,1,1, 16.711, 10567.711, 410.672, 52871.869 24/08/25,15:07:17,09,09,1, 11.9,1,1, 16.711, 10567.725, 410.684, 52871.817 24/08/25,15:07:17,10,09,1, 11.9,1,1, 16.711, 10567.690, 410.685, 52871.827 24/08/25,15:07:17,11,09,1, 11.9,1,1, 16.711, 10567.691, 410.675, 52871.772 24/08/25,15:07:17,12,09,1, 11.9,1,1, 16.711, 10567.702, 410.696, 52871.830 24/08/25,15:07:17,13,09,1, 11.9,1,1, 16.711, 10567.687, 410.700, 52871.832 24/08/25,15:07:17,14,09,1, 11.9,1,1, 16.711, 10567.697, 410.685, 52871.813 24/08/25,15:07:17,15,09,1, 11.9,1,1, 16.711, 10567.696, 410.679, 52871.854 24/08/25,15:07:17,16,09,1, 11.9,1,1, 16.711, 10567.705, 410.704, 52871.805 24/08/25,15:07:17,17,09,1, 11.9,1,1, 16.711, 10567.696, 410.687, 52871.799 24/08/25,15:07:17,18,09,1, 11.9,1,1, 16.711, 10567.720, 410.690, 52871.875 24/08/25,15:07:17,19,09,1, 11.9,1,1, 16.711, 10567.708, 410.704, 52871.848 24/08/25,15:07:18,00,09,1, 11.9,1,1, 16.706, 10567.707, 410.704, 52871.848 24/08/25,15:07:18,01,09,1, 11.9,1,1, 16.706, 10567.704, 410.696, 52871.831 24/08/25,15:07:18,02,09,1, 11.9,1,1, 16.706, 10567.707, 410.694, 52871.862 24/08/25,15:07:18,03,09,1, 11.9,1,1, 16.706, 10567.721, 410.692, 52871.800 24/08/25,15:07:18,04,09,1, 11.9,1,1, 16.706, 10567.706, 410.710, 52871.915 24/08/25,15:07:18,05,09,1, 11.9,1,1, 16.706, 10567.699, 410.685, 52871.887 24/08/25,15:07:18,06,09,1, 11.9,1,1, 16.706, 10567.687, 410.697, 52871.849 24/08/25,15:07:18,07,09,1, 11.9,1,1, 16.706, 10567.691, 410.688, 52871.866 24/08/25,15:07:18,08,09,1, 11.9,1,1, 16.706, 10567.687, 410.703, 52871.791 24/08/25,15:07:18,09,09,1, 11.9,1,1, 16.706, 10567.697, 410.686, 52871.876 24/08/25,15:07:18,10,09,1, 11.9,1,1, 16.706, 10567.718, 410.695, 52871.890 24/08/25,15:07:18,11,09,1, 11.9,1,1, 16.706, 10567.739, 410.699, 52871.778 24/08/25,15:07:18,12,09,1, 11.9,1,1, 16.706, 10567.697, 410.707, 52871.866 24/08/25,15:07:18,13,09,1, 11.9,1,1, 16.706, 10567.715, 410.689, 52871.771 24/08/25,15:07:18,14,09,1, 11.9,1,1, 16.706, 10567.726, 410.715, 52871.802 24/08/25,15:07:18,15,09,1, 11.9,1,1, 16.706, 10567.712, 410.727, 52871.839 24/08/25,15:07:18,16,09,1, 11.9,1,1, 16.706, 10567.698, 410.727, 52871.811 24/08/25,15:07:18,17,09,1, 11.9,1,1, 16.706, 10567.716, 410.715, 52871.804 24/08/25,15:07:18,18,09,1, 11.9,1,1, 16.706, 10567.718, 410.715, 52871.824 24/08/25,15:07:18,19,09,1, 11.9,1,1, 16.706, 10567.735, 410.700, 52871.787 24/08/25,15:07:19,00,09,1, 11.9,1,1, 16.707, 10567.732, 410.700, 52871.787 24/08/25,15:07:19,01,09,1, 11.9,1,1, 16.707, 10567.706, 410.716, 52871.893 24/08/25,15:07:19,02,09,1, 11.9,1,1, 16.707, 10567.715, 410.686, 52871.773 24/08/25,15:07:19,03,09,1, 11.9,1,1, 16.707, 10567.716, 410.684, 52871.809 24/08/25,15:07:19,04,09,1, 11.9,1,1, 16.707, 10567.707, 410.694, 52871.791 24/08/25,15:07:19,05,09,1, 11.9,1,1, 16.707, 10567.720, 410.711, 52871.824 24/08/25,15:07:19,06,09,1, 11.9,1,1, 16.707, 10567.704, 410.709, 52871.830 24/08/25,15:07:19,07,09,1, 11.9,1,1, 16.707, 10567.709, 410.671, 52871.831 24/08/25,15:07:19,08,09,1, 11.9,1,1, 16.707, 10567.712, 410.697, 52871.765 24/08/25,15:07:19,09,09,1, 11.9,1,1, 16.707, 10567.711, 410.727, 52871.840 24/08/25,15:07:19,10,09,1, 11.9,1,1, 16.707, 10567.693, 410.717, 52871.818 24/08/25,15:07:19,11,09,1, 11.9,1,1, 16.707, 10567.696, 410.722, 52871.827 24/08/25,15:07:19,12,09,1, 11.9,1,1, 16.707, 10567.708, 410.682, 52871.849 24/08/25,15:07:19,13,09,1, 11.9,1,1, 16.707, 10567.697, 410.703, 52871.854 24/08/25,15:07:19,14,09,1, 11.9,1,1, 16.707, 10567.704, 410.715, 52871.830 24/08/25,15:07:19,15,09,1, 11.9,1,1, 16.707, 10567.696, 410.721, 52871.845 24/08/25,15:07:19,16,09,1, 11.9,1,1, 16.707, 10567.674, 410.699, 52871.800 24/08/25,15:07:19,17,09,1, 11.9,1,1, 16.707, 10567.700, 410.684, 52871.793 24/08/25,15:07:19,18,09,1, 11.9,1,1, 16.707, 10567.709, 410.728, 52871.803 24/08/25,15:07:19,19,09,1, 11.9,1,1, 16.707, 10567.704, 410.698, 52871.794 24/08/25,15:07:20,00,09,1, 11.9,1,1, 16.706, 10567.698, 410.698, 52871.794 24/08/25,15:07:20,01,09,1, 11.9,1,1, 16.706, 10567.711, 410.707, 52871.782 24/08/25,15:07:20,02,09,1, 11.9,1,1, 16.706, 10567.699, 410.691, 52871.760 24/08/25,15:07:20,03,09,1, 11.9,1,1, 16.706, 10567.701, 410.699, 52871.774 24/08/25,15:07:20,04,09,1, 11.9,1,1, 16.706, 10567.687, 410.703, 52871.826 24/08/25,15:07:20,05,09,1, 11.9,1,1, 16.706, 10567.693, 410.693, 52871.835 24/08/25,15:07:20,06,09,1, 11.9,1,1, 16.706, 10567.701, 410.703, 52871.830 24/08/25,15:07:20,07,09,1, 11.9,1,1, 16.706, 10567.712, 410.701, 52871.768 24/08/25,15:07:20,08,09,1, 11.9,1,1, 16.706, 10567.717, 410.689, 52871.795 24/08/25,15:07:20,09,09,1, 11.9,1,1, 16.706, 10567.701, 410.724, 52871.857 24/08/25,15:07:20,10,09,1, 11.9,1,1, 16.706, 10567.705, 410.703, 52871.855 24/08/25,15:07:20,11,09,1, 11.9,1,1, 16.706, 10567.688, 410.712, 52871.772 24/08/25,15:07:20,12,09,1, 11.9,1,1, 16.706, 10567.697, 410.714, 52871.838 24/08/25,15:07:20,13,09,1, 11.9,1,1, 16.706, 10567.710, 410.684, 52871.852 24/08/25,15:07:20,14,09,1, 11.9,1,1, 16.706, 10567.724, 410.701, 52871.862 24/08/25,15:07:20,15,09,1, 11.9,1,1, 16.706, 10567.716, 410.698, 52871.776 24/08/25,15:07:20,16,09,1, 11.9,1,1, 16.706, 10567.688, 410.728, 52871.838 24/08/25,15:07:20,17,09,1, 11.9,1,1, 16.706, 10567.701, 410.704, 52871.825 24/08/25,15:07:20,18,09,1, 11.9,1,1, 16.706, 10567.724, 410.713, 52871.818 24/08/25,15:07:20,19,09,1, 11.9,1,1, 16.706, 10567.709, 410.726, 52871.798 24/08/25,15:07:21,00,09,1, 11.9,1,1, 16.709, 10567.707, 410.726, 52871.798 24/08/25,15:07:21,01,09,1, 11.9,1,1, 16.709, 10567.703, 410.710, 52871.868 24/08/25,15:07:21,02,09,1, 11.9,1,1, 16.709, 10567.704, 410.684, 52871.843 24/08/25,15:07:21,03,09,1, 11.9,1,1, 16.709, 10567.697, 410.693, 52871.794 24/08/25,15:07:21,04,09,1, 11.9,1,1, 16.709, 10567.699, 410.696, 52871.847 24/08/25,15:07:21,05,09,1, 11.9,1,1, 16.709, 10567.707, 410.670, 52871.815 24/08/25,15:07:21,06,09,1, 11.9,1,1, 16.709, 10567.718, 410.675, 52871.794 24/08/25,15:07:21,07,09,1, 11.9,1,1, 16.709, 10567.746, 410.689, 52871.813 24/08/25,15:07:21,08,09,1, 11.9,1,1, 16.709, 10567.715, 410.710, 52871.836 24/08/25,15:07:21,09,09,1, 11.9,1,1, 16.709, 10567.723, 410.694, 52871.824 24/08/25,15:07:21,10,09,1, 11.9,1,1, 16.709, 10567.709, 410.703, 52871.795 24/08/25,15:07:21,11,09,1, 11.9,1,1, 16.709, 10567.729, 410.694, 52871.818 24/08/25,15:07:21,12,09,1, 11.9,1,1, 16.709, 10567.714, 410.682, 52871.832 24/08/25,15:07:21,13,09,1, 11.9,1,1, 16.709, 10567.715, 410.677, 52871.776 24/08/25,15:07:21,14,09,1, 11.9,1,1, 16.709, 10567.696, 410.692, 52871.867 24/08/25,15:07:21,15,09,1, 11.9,1,1, 16.709, 10567.732, 410.682, 52871.829 24/08/25,15:07:21,16,09,1, 11.9,1,1, 16.709, 10567.698, 410.697, 52871.802 24/08/25,15:07:21,17,09,1, 11.9,1,1, 16.709, 10567.706, 410.704, 52871.836 24/08/25,15:07:21,18,09,1, 11.9,1,1, 16.709, 10567.732, 410.689, 52871.838 24/08/25,15:07:21,19,09,1, 11.9,1,1, 16.709, 10567.714, 410.699, 52871.866 24/08/25,15:07:22,00,09,1, 11.9,1,1, 16.704, 10567.707, 410.699, 52871.866 24/08/25,15:07:22,01,09,1, 11.9,1,1, 16.704, 10567.714, 410.716, 52871.862 24/08/25,15:07:22,02,09,1, 11.9,1,1, 16.704, 10567.707, 410.726, 52871.819 24/08/25,15:07:22,03,09,1, 11.9,1,1, 16.704, 10567.691, 410.712, 52871.854 24/08/25,15:07:22,04,09,1, 11.9,1,1, 16.704, 10567.695, 410.719, 52871.916 24/08/25,15:07:22,05,09,1, 11.9,1,1, 16.704, 10567.715, 410.698, 52871.871 24/08/25,15:07:22,06,09,1, 11.9,1,1, 16.704, 10567.711, 410.718, 52871.846 24/08/25,15:07:22,07,09,1, 11.9,1,1, 16.704, 10567.698, 410.687, 52871.811 24/08/25,15:07:22,08,09,1, 11.9,1,1, 16.704, 10567.699, 410.713, 52871.868 24/08/25,15:07:22,09,09,1, 11.9,1,1, 16.704, 10567.705, 410.717, 52871.831 24/08/25,15:07:22,10,09,1, 11.9,1,1, 16.704, 10567.706, 410.712, 52871.872 24/08/25,15:07:22,11,09,1, 11.9,1,1, 16.704, 10567.727, 410.707, 52871.852 24/08/25,15:07:22,12,09,1, 11.9,1,1, 16.704, 10567.692, 410.699, 52871.859 24/08/25,15:07:22,13,09,1, 11.9,1,1, 16.704, 10567.710, 410.716, 52871.882 24/08/25,15:07:22,14,09,1, 11.9,1,1, 16.704, 10567.750, 410.709, 52871.862 24/08/25,15:07:22,15,09,1, 11.9,1,1, 16.704, 10567.731, 410.719, 52871.841 24/08/25,15:07:22,16,09,1, 11.9,1,1, 16.704, 10567.738, 410.729, 52871.832 24/08/25,15:07:22,17,09,1, 11.9,1,1, 16.704, 10567.710, 410.723, 52871.850 24/08/25,15:07:22,18,09,1, 11.9,1,1, 16.704, 10567.718, 410.707, 52871.851 24/08/25,15:07:22,19,09,1, 11.9,1,1, 16.704, 10567.706, 410.720, 52871.867 24/08/25,15:07:23,00,10,1, 11.9,1,1, 16.707, 10567.698, 410.720, 52871.867 24/08/25,15:07:23,01,10,1, 11.9,1,1, 16.707, 10567.726, 410.709, 52871.860 24/08/25,15:07:23,02,10,1, 11.9,1,1, 16.707, 10567.707, 410.723, 52871.855 24/08/25,15:07:23,03,10,1, 11.9,1,1, 16.707, 10567.730, 410.722, 52871.907 24/08/25,15:07:23,04,10,1, 11.9,1,1, 16.707, 10567.726, 410.715, 52871.811 24/08/25,15:07:23,05,10,1, 11.9,1,1, 16.707, 10567.722, 410.715, 52871.831 24/08/25,15:07:23,06,10,1, 11.9,1,1, 16.707, 10567.698, 410.705, 52871.812 24/08/25,15:07:23,07,10,1, 11.9,1,1, 16.707, 10567.697, 410.711, 52871.832 24/08/25,15:07:23,08,10,1, 11.9,1,1, 16.707, 10567.712, 410.726, 52871.850 24/08/25,15:07:23,09,10,1, 11.9,1,1, 16.707, 10567.709, 410.725, 52871.870 24/08/25,15:07:23,10,10,1, 11.9,1,1, 16.707, 10567.687, 410.702, 52871.851 24/08/25,15:07:23,11,10,1, 11.9,1,1, 16.707, 10567.702, 410.709, 52871.898 24/08/25,15:07:23,12,10,1, 11.9,1,1, 16.707, 10567.719, 410.728, 52871.829 24/08/25,15:07:23,13,10,1, 11.9,1,1, 16.707, 10567.740, 410.695, 52871.824 24/08/25,15:07:23,14,10,1, 11.9,1,1, 16.707, 10567.740, 410.707, 52871.823 24/08/25,15:07:23,15,10,1, 11.9,1,1, 16.707, 10567.747, 410.700, 52871.861 24/08/25,15:07:23,16,10,1, 11.9,1,1, 16.707, 10567.747, 410.710, 52871.800 24/08/25,15:07:23,17,10,1, 11.9,1,1, 16.707, 10567.727, 410.717, 52871.813 24/08/25,15:07:23,18,10,1, 11.9,1,1, 16.707, 10567.736, 410.738, 52871.885 24/08/25,15:07:23,19,10,1, 11.9,1,1, 16.707, 10567.736, 410.726, 52871.831 24/08/25,15:07:24,00,10,1, 11.8,1,1, 16.706, 10567.732, 410.726, 52871.831 24/08/25,15:07:24,01,10,1, 11.8,1,1, 16.706, 10567.707, 410.732, 52871.857 24/08/25,15:07:24,02,10,1, 11.8,1,1, 16.706, 10567.712, 410.735, 52871.864 24/08/25,15:07:24,03,10,1, 11.8,1,1, 16.706, 10567.714, 410.727, 52871.839 24/08/25,15:07:24,04,10,1, 11.8,1,1, 16.706, 10567.724, 410.725, 52871.838 24/08/25,15:07:24,05,10,1, 11.8,1,1, 16.706, 10567.706, 410.708, 52871.798 24/08/25,15:07:24,06,10,1, 11.8,1,1, 16.706, 10567.706, 410.713, 52871.839 24/08/25,15:07:24,07,10,1, 11.8,1,1, 16.706, 10567.722, 410.713, 52871.794 24/08/25,15:07:24,08,10,1, 11.8,1,1, 16.706, 10567.723, 410.731, 52871.818 24/08/25,15:07:24,09,10,1, 11.8,1,1, 16.706, 10567.740, 410.733, 52871.862 24/08/25,15:07:24,10,10,1, 11.8,1,1, 16.706, 10567.723, 410.710, 52871.820 24/08/25,15:07:24,11,10,1, 11.8,1,1, 16.706, 10567.712, 410.717, 52871.856 24/08/25,15:07:24,12,10,1, 11.8,1,1, 16.706, 10567.697, 410.729, 52871.760 24/08/25,15:07:24,13,10,1, 11.8,1,1, 16.706, 10567.724, 410.734, 52871.845 24/08/25,15:07:24,14,10,1, 11.8,1,1, 16.706, 10567.737, 410.727, 52871.791 24/08/25,15:07:24,15,10,1, 11.8,1,1, 16.706, 10567.707, 410.716, 52871.771 24/08/25,15:07:24,16,10,1, 11.8,1,1, 16.706, 10567.736, 410.758, 52871.874 24/08/25,15:07:24,17,10,1, 11.8,1,1, 16.706, 10567.719, 410.717, 52871.818 24/08/25,15:07:24,18,10,1, 11.8,1,1, 16.706, 10567.701, 410.728, 52871.797 24/08/25,15:07:24,19,10,1, 11.8,1,1, 16.706, 10567.706, 410.717, 52871.824 24/08/25,15:07:25,00,10,1, 11.9,1,1, 16.708, 10567.698, 410.717, 52871.824 24/08/25,15:07:25,01,10,1, 11.9,1,1, 16.708, 10567.714, 410.722, 52871.876 24/08/25,15:07:25,02,10,1, 11.9,1,1, 16.708, 10567.696, 410.718, 52871.810 24/08/25,15:07:25,03,10,1, 11.9,1,1, 16.708, 10567.730, 410.713, 52871.761 24/08/25,15:07:25,04,10,1, 11.9,1,1, 16.708, 10567.692, 410.727, 52871.867 24/08/25,15:07:25,05,10,1, 11.9,1,1, 16.708, 10567.711, 410.742, 52871.866 24/08/25,15:07:25,06,10,1, 11.9,1,1, 16.708, 10567.724, 410.742, 52871.826 24/08/25,15:07:25,07,10,1, 11.9,1,1, 16.708, 10567.723, 410.704, 52871.828 24/08/25,15:07:25,08,10,1, 11.9,1,1, 16.708, 10567.704, 410.727, 52871.891 24/08/25,15:07:25,09,10,1, 11.9,1,1, 16.708, 10567.699, 410.722, 52871.779 24/08/25,15:07:25,10,10,1, 11.9,1,1, 16.708, 10567.685, 410.733, 52871.828 24/08/25,15:07:25,11,10,1, 11.9,1,1, 16.708, 10567.698, 410.730, 52871.852 24/08/25,15:07:25,12,10,1, 11.9,1,1, 16.708, 10567.706, 410.759, 52871.879 24/08/25,15:07:25,13,10,1, 11.9,1,1, 16.708, 10567.706, 410.743, 52871.859 24/08/25,15:07:25,14,10,1, 11.9,1,1, 16.708, 10567.718, 410.722, 52871.850 24/08/25,15:07:25,15,10,1, 11.9,1,1, 16.708, 10567.717, 410.730, 52871.847 24/08/25,15:07:25,16,10,1, 11.9,1,1, 16.708, 10567.714, 410.723, 52871.903 24/08/25,15:07:25,17,10,1, 11.9,1,1, 16.708, 10567.736, 410.706, 52871.804 24/08/25,15:07:25,18,10,1, 11.9,1,1, 16.708, 10567.720, 410.730, 52871.895 24/08/25,15:07:25,19,10,1, 11.9,1,1, 16.708, 10567.709, 410.729, 52871.846 24/08/25,15:07:26,00,10,1, 11.8,1,1, 16.708, 10567.707, 410.729, 52871.846 24/08/25,15:07:26,01,10,1, 11.8,1,1, 16.708, 10567.719, 410.736, 52871.853 24/08/25,15:07:26,02,10,1, 11.8,1,1, 16.708, 10567.719, 410.719, 52871.828 24/08/25,15:07:26,03,10,1, 11.8,1,1, 16.708, 10567.712, 410.736, 52871.825 24/08/25,15:07:26,04,10,1, 11.8,1,1, 16.708, 10567.729, 410.747, 52871.899 24/08/25,15:07:26,05,10,1, 11.8,1,1, 16.708, 10567.722, 410.750, 52871.911 24/08/25,15:07:26,06,10,1, 11.8,1,1, 16.708, 10567.716, 410.722, 52871.850 24/08/25,15:07:26,07,10,1, 11.8,1,1, 16.708, 10567.710, 410.734, 52871.821 24/08/25,15:07:26,08,10,1, 11.8,1,1, 16.708, 10567.721, 410.761, 52871.899 24/08/25,15:07:26,09,10,1, 11.8,1,1, 16.708, 10567.721, 410.733, 52871.782 24/08/25,15:07:26,10,10,1, 11.8,1,1, 16.708, 10567.733, 410.715, 52871.830 24/08/25,15:07:26,11,10,1, 11.8,1,1, 16.708, 10567.739, 410.727, 52871.889 24/08/25,15:07:26,12,10,1, 11.8,1,1, 16.708, 10567.723, 410.708, 52871.865 24/08/25,15:07:26,13,10,1, 11.8,1,1, 16.708, 10567.724, 410.723, 52871.819 24/08/25,15:07:26,14,10,1, 11.8,1,1, 16.708, 10567.714, 410.707, 52871.872 24/08/25,15:07:26,15,10,1, 11.8,1,1, 16.708, 10567.700, 410.713, 52871.792 24/08/25,15:07:26,16,10,1, 11.8,1,1, 16.708, 10567.714, 410.728, 52871.880 24/08/25,15:07:26,17,10,1, 11.8,1,1, 16.708, 10567.740, 410.730, 52871.807 24/08/25,15:07:26,18,10,1, 11.8,1,1, 16.708, 10567.713, 410.757, 52871.890 24/08/25,15:07:26,19,10,1, 11.8,1,1, 16.708, 10567.714, 410.750, 52871.875 24/08/25,15:07:27,00,10,1, 11.9,1,1, 16.704, 10567.707, 410.750, 52871.875 24/08/25,15:07:27,01,10,1, 11.9,1,1, 16.704, 10567.728, 410.739, 52871.831 24/08/25,15:07:27,02,10,1, 11.9,1,1, 16.704, 10567.722, 410.726, 52871.836 24/08/25,15:07:27,03,10,1, 11.9,1,1, 16.704, 10567.690, 410.740, 52871.897 24/08/25,15:07:27,04,10,1, 11.9,1,1, 16.704, 10567.687, 410.726, 52871.874 24/08/25,15:07:27,05,10,1, 11.9,1,1, 16.704, 10567.692, 410.705, 52871.770 24/08/25,15:07:27,06,10,1, 11.9,1,1, 16.704, 10567.692, 410.729, 52871.833 24/08/25,15:07:27,07,10,1, 11.9,1,1, 16.704, 10567.697, 410.745, 52871.850 24/08/25,15:07:27,08,10,1, 11.9,1,1, 16.704, 10567.709, 410.734, 52871.911 24/08/25,15:07:27,09,10,1, 11.9,1,1, 16.704, 10567.693, 410.725, 52871.836 24/08/25,15:07:27,10,10,1, 11.9,1,1, 16.704, 10567.699, 410.724, 52871.778 24/08/25,15:07:27,11,10,1, 11.9,1,1, 16.704, 10567.708, 410.704, 52871.903 24/08/25,15:07:27,12,10,1, 11.9,1,1, 16.704, 10567.715, 410.727, 52871.846 24/08/25,15:07:27,13,10,1, 11.9,1,1, 16.704, 10567.710, 410.736, 52871.789 24/08/25,15:07:27,14,10,1, 11.9,1,1, 16.704, 10567.721, 410.722, 52871.834 24/08/25,15:07:27,15,10,1, 11.9,1,1, 16.704, 10567.723, 410.740, 52871.873 24/08/25,15:07:27,16,10,1, 11.9,1,1, 16.704, 10567.705, 410.739, 52871.879 24/08/25,15:07:27,17,10,1, 11.9,1,1, 16.704, 10567.715, 410.705, 52871.862 24/08/25,15:07:27,18,10,1, 11.9,1,1, 16.704, 10567.707, 410.739, 52871.852 24/08/25,15:07:27,19,10,1, 11.9,1,1, 16.704, 10567.722, 410.713, 52871.812 24/08/25,15:07:28,00,09,1, 11.9,1,1, 16.706, 10567.715, 410.713, 52871.812 24/08/25,15:07:28,01,09,1, 11.9,1,1, 16.706, 10567.720, 410.731, 52871.882 24/08/25,15:07:28,02,09,1, 11.9,1,1, 16.706, 10567.725, 410.718, 52871.887 24/08/25,15:07:28,03,09,1, 11.9,1,1, 16.706, 10567.724, 410.728, 52871.900 24/08/25,15:07:28,04,09,1, 11.9,1,1, 16.706, 10567.727, 410.723, 52871.846 24/08/25,15:07:28,05,09,1, 11.9,1,1, 16.706, 10567.689, 410.718, 52871.875 24/08/25,15:07:28,06,09,1, 11.9,1,1, 16.706, 10567.734, 410.728, 52871.829 24/08/25,15:07:28,07,09,1, 11.9,1,1, 16.706, 10567.713, 410.743, 52871.870 24/08/25,15:07:28,08,09,1, 11.9,1,1, 16.706, 10567.724, 410.732, 52871.807 24/08/25,15:07:28,09,09,1, 11.9,1,1, 16.706, 10567.719, 410.739, 52871.826 24/08/25,15:07:28,10,09,1, 11.9,1,1, 16.706, 10567.752, 410.730, 52871.851 24/08/25,15:07:28,11,09,1, 11.9,1,1, 16.706, 10567.721, 410.725, 52871.803 24/08/25,15:07:28,12,09,1, 11.9,1,1, 16.706, 10567.703, 410.735, 52871.915 24/08/25,15:07:28,13,09,1, 11.9,1,1, 16.706, 10567.743, 410.725, 52871.836 24/08/25,15:07:28,14,09,1, 11.9,1,1, 16.706, 10567.736, 410.745, 52871.861 24/08/25,15:07:28,15,09,1, 11.9,1,1, 16.706, 10567.716, 410.713, 52871.831 24/08/25,15:07:28,16,09,1, 11.9,1,1, 16.706, 10567.727, 410.735, 52871.877 24/08/25,15:07:28,17,09,1, 11.9,1,1, 16.706, 10567.751, 410.727, 52871.816 24/08/25,15:07:28,18,09,1, 11.9,1,1, 16.706, 10567.744, 410.724, 52871.849 24/08/25,15:07:28,19,09,1, 11.9,1,1, 16.706, 10567.728, 410.723, 52871.815 24/08/25,15:07:29,00,10,1, 11.9,1,1, 16.707, 10567.724, 410.723, 52871.815 24/08/25,15:07:29,01,10,1, 11.9,1,1, 16.707, 10567.755, 410.730, 52871.897 24/08/25,15:07:29,02,10,1, 11.9,1,1, 16.707, 10567.726, 410.726, 52871.871 24/08/25,15:07:29,03,10,1, 11.9,1,1, 16.707, 10567.739, 410.721, 52871.810 24/08/25,15:07:29,04,10,1, 11.9,1,1, 16.707, 10567.721, 410.743, 52871.802 24/08/25,15:07:29,05,10,1, 11.9,1,1, 16.707, 10567.736, 410.729, 52871.899 24/08/25,15:07:29,06,10,1, 11.9,1,1, 16.707, 10567.721, 410.712, 52871.835 24/08/25,15:07:29,07,10,1, 11.9,1,1, 16.707, 10567.727, 410.737, 52871.795 24/08/25,15:07:29,08,10,1, 11.9,1,1, 16.707, 10567.737, 410.725, 52871.890 24/08/25,15:07:29,09,10,1, 11.9,1,1, 16.707, 10567.724, 410.736, 52871.887 24/08/25,15:07:29,10,10,1, 11.9,1,1, 16.707, 10567.739, 410.736, 52871.810 24/08/25,15:07:29,11,10,1, 11.9,1,1, 16.707, 10567.730, 410.735, 52871.843 24/08/25,15:07:29,12,10,1, 11.9,1,1, 16.707, 10567.738, 410.720, 52871.860 24/08/25,15:07:29,13,10,1, 11.9,1,1, 16.707, 10567.722, 410.752, 52871.919 24/08/25,15:07:29,14,10,1, 11.9,1,1, 16.707, 10567.720, 410.719, 52871.856 24/08/25,15:07:29,15,10,1, 11.9,1,1, 16.707, 10567.728, 410.745, 52871.886 24/08/25,15:07:29,16,10,1, 11.9,1,1, 16.707, 10567.721, 410.741, 52871.862 24/08/25,15:07:29,17,10,1, 11.9,1,1, 16.707, 10567.745, 410.730, 52871.910 24/08/25,15:07:29,18,10,1, 11.9,1,1, 16.707, 10567.745, 410.750, 52871.856 24/08/25,15:07:29,19,10,1, 11.9,1,1, 16.707, 10567.712, 410.747, 52871.943 24/08/25,15:07:30,00,10,1, 11.9,1,1, 16.709, 10567.707, 410.747, 52871.943 24/08/25,15:07:30,01,10,1, 11.9,1,1, 16.709, 10567.751, 410.737, 52871.915 24/08/25,15:07:30,02,10,1, 11.9,1,1, 16.709, 10567.737, 410.725, 52871.884 24/08/25,15:07:30,03,10,1, 11.9,1,1, 16.709, 10567.754, 410.741, 52871.894 24/08/25,15:07:30,04,10,1, 11.9,1,1, 16.709, 10567.731, 410.713, 52871.859 24/08/25,15:07:30,05,10,1, 11.9,1,1, 16.709, 10567.735, 410.756, 52871.941 24/08/25,15:07:30,06,10,1, 11.9,1,1, 16.709, 10567.765, 410.723, 52871.902 24/08/25,15:07:30,07,10,1, 11.9,1,1, 16.709, 10567.732, 410.746, 52871.950 24/08/25,15:07:30,08,10,1, 11.9,1,1, 16.709, 10567.754, 410.718, 52871.862 24/08/25,15:07:30,09,10,1, 11.9,1,1, 16.709, 10567.749, 410.726, 52871.853 24/08/25,15:07:30,10,10,1, 11.9,1,1, 16.709, 10567.714, 410.720, 52871.902 24/08/25,15:07:30,11,10,1, 11.9,1,1, 16.709, 10567.738, 410.722, 52871.954 24/08/25,15:07:30,12,10,1, 11.9,1,1, 16.709, 10567.747, 410.731, 52871.916 24/08/25,15:07:30,13,10,1, 11.9,1,1, 16.709, 10567.737, 410.748, 52871.928 24/08/25,15:07:30,14,10,1, 11.9,1,1, 16.709, 10567.742, 410.724, 52871.858 24/08/25,15:07:30,15,10,1, 11.9,1,1, 16.709, 10567.738, 410.738, 52871.875 24/08/25,15:07:30,16,10,1, 11.9,1,1, 16.709, 10567.752, 410.743, 52871.912 24/08/25,15:07:30,17,10,1, 11.9,1,1, 16.709, 10567.737, 410.735, 52871.902 24/08/25,15:07:30,18,10,1, 11.9,1,1, 16.709, 10567.739, 410.722, 52871.784 24/08/25,15:07:30,19,10,1, 11.9,1,1, 16.709, 10567.739, 410.747, 52871.852 24/08/25,15:07:31,00,10,1, 11.9,1,1, 16.707, 10567.732, 410.747, 52871.852 24/08/25,15:07:31,01,10,1, 11.9,1,1, 16.707, 10567.761, 410.757, 52871.820 24/08/25,15:07:31,02,10,1, 11.9,1,1, 16.707, 10567.744, 410.753, 52871.830 24/08/25,15:07:31,03,10,1, 11.9,1,1, 16.707, 10567.745, 410.733, 52871.909 24/08/25,15:07:31,04,10,1, 11.9,1,1, 16.707, 10567.707, 410.751, 52871.884 24/08/25,15:07:31,05,10,1, 11.9,1,1, 16.707, 10567.758, 410.731, 52871.828 24/08/25,15:07:31,06,10,1, 11.9,1,1, 16.707, 10567.713, 410.737, 52871.888 24/08/25,15:07:31,07,10,1, 11.9,1,1, 16.707, 10567.729, 410.728, 52871.799 24/08/25,15:07:31,08,10,1, 11.9,1,1, 16.707, 10567.730, 410.732, 52871.865 24/08/25,15:07:31,09,10,1, 11.9,1,1, 16.707, 10567.730, 410.726, 52871.855 24/08/25,15:07:31,10,10,1, 11.9,1,1, 16.707, 10567.714, 410.732, 52871.894 24/08/25,15:07:31,11,10,1, 11.9,1,1, 16.707, 10567.744, 410.718, 52871.874 24/08/25,15:07:31,12,10,1, 11.9,1,1, 16.707, 10567.737, 410.715, 52871.889 24/08/25,15:07:31,13,10,1, 11.9,1,1, 16.707, 10567.709, 410.722, 52871.917 24/08/25,15:07:31,14,10,1, 11.9,1,1, 16.707, 10567.726, 410.730, 52871.849 24/08/25,15:07:31,15,10,1, 11.9,1,1, 16.707, 10567.731, 410.751, 52871.872 24/08/25,15:07:31,16,10,1, 11.9,1,1, 16.707, 10567.692, 410.697, 52871.861 24/08/25,15:07:31,17,10,1, 11.9,1,1, 16.707, 10567.715, 410.726, 52871.851 24/08/25,15:07:31,18,10,1, 11.9,1,1, 16.707, 10567.705, 410.733, 52871.818 24/08/25,15:07:31,19,10,1, 11.9,1,1, 16.707, 10567.692, 410.719, 52871.848 24/08/25,15:07:32,00,10,1, 11.9,1,1, 16.708, 10567.690, 410.719, 52871.848 24/08/25,15:07:32,01,10,1, 11.9,1,1, 16.708, 10567.703, 410.744, 52871.911 24/08/25,15:07:32,02,10,1, 11.9,1,1, 16.708, 10567.737, 410.753, 52871.938 24/08/25,15:07:32,03,10,1, 11.9,1,1, 16.708, 10567.719, 410.712, 52871.901 24/08/25,15:07:32,04,10,1, 11.9,1,1, 16.708, 10567.706, 410.734, 52871.868 24/08/25,15:07:32,05,10,1, 11.9,1,1, 16.708, 10567.707, 410.745, 52871.855 24/08/25,15:07:32,06,10,1, 11.9,1,1, 16.708, 10567.725, 410.729, 52871.886 24/08/25,15:07:32,07,10,1, 11.9,1,1, 16.708, 10567.698, 410.742, 52871.916 24/08/25,15:07:32,08,10,1, 11.9,1,1, 16.708, 10567.714, 410.709, 52871.828 24/08/25,15:07:32,09,10,1, 11.9,1,1, 16.708, 10567.733, 410.724, 52871.890 24/08/25,15:07:32,10,10,1, 11.9,1,1, 16.708, 10567.720, 410.722, 52871.854 24/08/25,15:07:32,11,10,1, 11.9,1,1, 16.708, 10567.723, 410.716, 52871.810 24/08/25,15:07:32,12,10,1, 11.9,1,1, 16.708, 10567.728, 410.718, 52871.807 24/08/25,15:07:32,13,10,1, 11.9,1,1, 16.708, 10567.707, 410.717, 52871.883 24/08/25,15:07:32,14,10,1, 11.9,1,1, 16.708, 10567.731, 410.726, 52871.829 24/08/25,15:07:32,15,10,1, 11.9,1,1, 16.708, 10567.733, 410.726, 52871.773 24/08/25,15:07:32,16,10,1, 11.9,1,1, 16.708, 10567.710, 410.712, 52871.847 24/08/25,15:07:32,17,10,1, 11.9,1,1, 16.708, 10567.707, 410.713, 52871.873 24/08/25,15:07:32,18,10,1, 11.9,1,1, 16.708, 10567.703, 410.723, 52871.887 24/08/25,15:07:32,19,10,1, 11.9,1,1, 16.708, 10567.720, 410.726, 52871.885 24/08/25,15:07:33,00,10,1, 11.9,1,1, 16.702, 10567.715, 410.726, 52871.885 24/08/25,15:07:33,01,10,1, 11.9,1,1, 16.702, 10567.719, 410.708, 52871.867 24/08/25,15:07:33,02,10,1, 11.9,1,1, 16.702, 10567.737, 410.729, 52871.731 24/08/25,15:07:33,03,10,1, 11.9,1,1, 16.702, 10567.737, 410.763, 52871.879 24/08/25,15:07:33,04,10,1, 11.9,1,1, 16.702, 10567.718, 410.707, 52871.818 24/08/25,15:07:33,05,10,1, 11.9,1,1, 16.702, 10567.731, 410.731, 52871.850 24/08/25,15:07:33,06,10,1, 11.9,1,1, 16.702, 10567.731, 410.743, 52871.907 24/08/25,15:07:33,07,10,1, 11.9,1,1, 16.702, 10567.733, 410.726, 52871.888 24/08/25,15:07:33,08,10,1, 11.9,1,1, 16.702, 10567.736, 410.732, 52871.861 24/08/25,15:07:33,09,10,1, 11.9,1,1, 16.702, 10567.737, 410.726, 52871.894 24/08/25,15:07:33,10,10,1, 11.9,1,1, 16.702, 10567.712, 410.718, 52871.852 24/08/25,15:07:33,11,10,1, 11.9,1,1, 16.702, 10567.725, 410.718, 52871.843 24/08/25,15:07:33,12,10,1, 11.9,1,1, 16.702, 10567.707, 410.731, 52871.935 24/08/25,15:07:33,13,10,1, 11.9,1,1, 16.702, 10567.720, 410.740, 52871.959 24/08/25,15:07:33,14,10,1, 11.9,1,1, 16.702, 10567.725, 410.733, 52871.895 24/08/25,15:07:33,15,10,1, 11.9,1,1, 16.702, 10567.727, 410.742, 52871.792 24/08/25,15:07:33,16,10,1, 11.9,1,1, 16.702, 10567.697, 410.742, 52871.903 24/08/25,15:07:33,17,10,1, 11.9,1,1, 16.702, 10567.689, 410.738, 52871.894 24/08/25,15:07:33,18,10,1, 11.9,1,1, 16.702, 10567.701, 410.753, 52871.907 24/08/25,15:07:33,19,10,1, 11.9,1,1, 16.702, 10567.691, 410.731, 52871.901 24/08/25,15:07:34,00,10,1, 11.8,1,1, 16.706, 10567.690, 410.731, 52871.901 24/08/25,15:07:34,01,10,1, 11.8,1,1, 16.706, 10567.704, 410.744, 52871.857 24/08/25,15:07:34,02,10,1, 11.8,1,1, 16.706, 10567.702, 410.758, 52871.876 24/08/25,15:07:34,03,10,1, 11.8,1,1, 16.706, 10567.699, 410.764, 52871.924 24/08/25,15:07:34,04,10,1, 11.8,1,1, 16.706, 10567.702, 410.763, 52871.903 24/08/25,15:07:34,05,10,1, 11.8,1,1, 16.706, 10567.695, 410.748, 52871.855 24/08/25,15:07:34,06,10,1, 11.8,1,1, 16.706, 10567.723, 410.759, 52871.833 24/08/25,15:07:34,07,10,1, 11.8,1,1, 16.706, 10567.715, 410.743, 52871.859 24/08/25,15:07:34,08,10,1, 11.8,1,1, 16.706, 10567.723, 410.765, 52871.883 24/08/25,15:07:34,09,10,1, 11.8,1,1, 16.706, 10567.730, 410.752, 52871.890 24/08/25,15:07:34,10,10,1, 11.8,1,1, 16.706, 10567.744, 410.752, 52871.849 24/08/25,15:07:34,11,10,1, 11.8,1,1, 16.706, 10567.712, 410.747, 52871.923 24/08/25,15:07:34,12,10,1, 11.8,1,1, 16.706, 10567.716, 410.759, 52871.910 24/08/25,15:07:34,13,10,1, 11.8,1,1, 16.706, 10567.711, 410.749, 52871.909 24/08/25,15:07:34,14,10,1, 11.8,1,1, 16.706, 10567.714, 410.757, 52871.892 24/08/25,15:07:34,15,10,1, 11.8,1,1, 16.706, 10567.713, 410.746, 52871.891 24/08/25,15:07:34,16,10,1, 11.8,1,1, 16.706, 10567.718, 410.748, 52871.915 24/08/25,15:07:34,17,10,1, 11.8,1,1, 16.706, 10567.711, 410.745, 52871.904 24/08/25,15:07:34,18,10,1, 11.8,1,1, 16.706, 10567.714, 410.748, 52871.847 24/08/25,15:07:34,19,10,1, 11.8,1,1, 16.706, 10567.716, 410.738, 52871.952 24/08/25,15:07:35,00,10,1, 11.8,1,1, 16.704, 10567.715, 410.738, 52871.952 24/08/25,15:07:35,01,10,1, 11.8,1,1, 16.704, 10567.705, 410.740, 52871.843 24/08/25,15:07:35,02,10,1, 11.8,1,1, 16.704, 10567.745, 410.760, 52871.879 24/08/25,15:07:35,03,10,1, 11.8,1,1, 16.704, 10567.742, 410.766, 52871.882 24/08/25,15:07:35,04,10,1, 11.8,1,1, 16.704, 10567.723, 410.765, 52871.893 24/08/25,15:07:35,05,10,1, 11.8,1,1, 16.704, 10567.709, 410.749, 52871.901 24/08/25,15:07:35,06,10,1, 11.8,1,1, 16.704, 10567.715, 410.755, 52871.878 24/08/25,15:07:35,07,10,1, 11.8,1,1, 16.704, 10567.746, 410.766, 52871.992 24/08/25,15:07:35,08,10,1, 11.8,1,1, 16.704, 10567.680, 410.768, 52871.871 24/08/25,15:07:35,09,10,1, 11.8,1,1, 16.704, 10567.705, 410.755, 52871.852 24/08/25,15:07:35,10,10,1, 11.8,1,1, 16.704, 10567.686, 410.761, 52871.903 24/08/25,15:07:35,11,10,1, 11.8,1,1, 16.704, 10567.705, 410.761, 52871.913 24/08/25,15:07:35,12,10,1, 11.8,1,1, 16.704, 10567.721, 410.751, 52871.890 24/08/25,15:07:35,13,10,1, 11.8,1,1, 16.704, 10567.698, 410.745, 52871.886 24/08/25,15:07:35,14,10,1, 11.8,1,1, 16.704, 10567.724, 410.769, 52871.905 24/08/25,15:07:35,15,10,1, 11.8,1,1, 16.704, 10567.716, 410.746, 52871.803 24/08/25,15:07:35,16,10,1, 11.8,1,1, 16.704, 10567.704, 410.747, 52871.952 24/08/25,15:07:35,17,10,1, 11.8,1,1, 16.704, 10567.719, 410.738, 52871.891 24/08/25,15:07:35,18,10,1, 11.8,1,1, 16.704, 10567.710, 410.749, 52871.885 24/08/25,15:07:35,19,10,1, 11.8,1,1, 16.704, 10567.713, 410.759, 52871.899 24/08/25,15:07:36,00,10,1, 11.9,1,1, 16.702, 10567.707, 410.759, 52871.899 24/08/25,15:07:36,01,10,1, 11.9,1,1, 16.702, 10567.705, 410.767, 52871.907 24/08/25,15:07:36,02,10,1, 11.9,1,1, 16.702, 10567.711, 410.768, 52871.869 24/08/25,15:07:36,03,10,1, 11.9,1,1, 16.702, 10567.710, 410.743, 52871.837 24/08/25,15:07:36,04,10,1, 11.9,1,1, 16.702, 10567.739, 410.752, 52871.877 24/08/25,15:07:36,05,10,1, 11.9,1,1, 16.702, 10567.702, 410.762, 52871.932 24/08/25,15:07:36,06,10,1, 11.9,1,1, 16.702, 10567.705, 410.758, 52871.805 24/08/25,15:07:36,07,10,1, 11.9,1,1, 16.702, 10567.678, 410.773, 52871.899 24/08/25,15:07:36,08,10,1, 11.9,1,1, 16.702, 10567.650, 410.798, 52872.041 24/08/25,15:07:36,09,10,1, 11.9,1,1, 16.702, 10567.713, 410.783, 52871.894 24/08/25,15:07:36,10,10,1, 11.9,1,1, 16.702, 10567.707, 410.757, 52871.866 24/08/25,15:07:36,11,10,1, 11.9,1,1, 16.702, 10567.716, 410.770, 52871.891 24/08/25,15:07:36,12,10,1, 11.9,1,1, 16.702, 10567.730, 410.778, 52871.851 24/08/25,15:07:36,13,10,1, 11.9,1,1, 16.702, 10567.702, 410.746, 52871.858 24/08/25,15:07:36,14,10,1, 11.9,1,1, 16.702, 10567.694, 410.752, 52871.845 24/08/25,15:07:36,15,10,1, 11.9,1,1, 16.702, 10567.723, 410.761, 52871.851 24/08/25,15:07:36,16,10,1, 11.9,1,1, 16.702, 10567.720, 410.761, 52871.889 24/08/25,15:07:36,17,10,1, 11.9,1,1, 16.702, 10567.730, 410.771, 52871.883 24/08/25,15:07:36,18,10,1, 11.9,1,1, 16.702, 10567.690, 410.766, 52871.847 24/08/25,15:07:36,19,10,1, 11.9,1,1, 16.702, 10567.694, 410.763, 52871.859 24/08/25,15:07:37,00,10,1, 11.9,1,1, 16.709, 10567.690, 410.763, 52871.859 24/08/25,15:07:37,01,10,1, 11.9,1,1, 16.709, 10567.701, 410.747, 52871.826 24/08/25,15:07:37,02,10,1, 11.9,1,1, 16.709, 10567.685, 410.768, 52871.913 24/08/25,15:07:37,03,10,1, 11.9,1,1, 16.709, 10567.709, 410.759, 52871.857 24/08/25,15:07:37,04,10,1, 11.9,1,1, 16.709, 10567.696, 410.756, 52871.832 24/08/25,15:07:37,05,10,1, 11.9,1,1, 16.709, 10567.699, 410.761, 52871.858 24/08/25,15:07:37,06,10,1, 11.9,1,1, 16.709, 10567.686, 410.775, 52871.888 24/08/25,15:07:37,07,10,1, 11.9,1,1, 16.709, 10567.687, 410.748, 52871.839 24/08/25,15:07:37,08,10,1, 11.9,1,1, 16.709, 10567.693, 410.781, 52871.904 24/08/25,15:07:37,09,10,1, 11.9,1,1, 16.709, 10567.689, 410.777, 52871.937 24/08/25,15:07:37,10,10,1, 11.9,1,1, 16.709, 10567.709, 410.777, 52871.871 24/08/25,15:07:37,11,10,1, 11.9,1,1, 16.709, 10567.725, 410.751, 52871.891 24/08/25,15:07:37,12,10,1, 11.9,1,1, 16.709, 10567.708, 410.778, 52871.911 24/08/25,15:07:37,13,10,1, 11.9,1,1, 16.709, 10567.701, 410.802, 52871.888 24/08/25,15:07:37,14,10,1, 11.9,1,1, 16.709, 10567.691, 410.768, 52871.884 24/08/25,15:07:37,15,10,1, 11.9,1,1, 16.709, 10567.717, 410.766, 52871.904 24/08/25,15:07:37,16,10,1, 11.9,1,1, 16.709, 10567.714, 410.773, 52871.940 24/08/25,15:07:37,17,10,1, 11.9,1,1, 16.709, 10567.715, 410.762, 52871.917 24/08/25,15:07:37,18,10,1, 11.9,1,1, 16.709, 10567.714, 410.763, 52871.843 24/08/25,15:07:37,19,10,1, 11.9,1,1, 16.709, 10567.706, 410.778, 52871.898 24/08/25,15:07:38,00,10,1, 11.9,1,1, 16.710, 10567.698, 410.778, 52871.898 24/08/25,15:07:38,01,10,1, 11.9,1,1, 16.710, 10567.692, 410.783, 52871.838 24/08/25,15:07:38,02,10,1, 11.9,1,1, 16.710, 10567.707, 410.768, 52871.936 24/08/25,15:07:38,03,10,1, 11.9,1,1, 16.710, 10567.699, 410.785, 52871.881 24/08/25,15:07:38,04,10,1, 11.9,1,1, 16.710, 10567.716, 410.768, 52871.899 24/08/25,15:07:38,05,10,1, 11.9,1,1, 16.710, 10567.699, 410.782, 52871.866 24/08/25,15:07:38,06,10,1, 11.9,1,1, 16.710, 10567.749, 410.801, 52871.809 24/08/25,15:07:38,07,10,1, 11.9,1,1, 16.710, 10567.723, 410.780, 52871.885 24/08/25,15:07:38,08,10,1, 11.9,1,1, 16.710, 10567.720, 410.757, 52871.876 24/08/25,15:07:38,09,10,1, 11.9,1,1, 16.710, 10567.711, 410.789, 52871.893 24/08/25,15:07:38,10,10,1, 11.9,1,1, 16.710, 10567.724, 410.758, 52871.869 24/08/25,15:07:38,11,10,1, 11.9,1,1, 16.710, 10567.697, 410.789, 52871.938 24/08/25,15:07:38,12,10,1, 11.9,1,1, 16.710, 10567.713, 410.796, 52871.849 24/08/25,15:07:38,13,10,1, 11.9,1,1, 16.710, 10567.718, 410.801, 52871.852 24/08/25,15:07:38,14,10,1, 11.9,1,1, 16.710, 10567.723, 410.809, 52871.931 24/08/25,15:07:38,15,10,1, 11.9,1,1, 16.710, 10567.725, 410.769, 52871.865 24/08/25,15:07:38,16,10,1, 11.9,1,1, 16.710, 10567.713, 410.802, 52871.899 24/08/25,15:07:38,17,10,1, 11.9,1,1, 16.710, 10567.725, 410.819, 52871.929 24/08/25,15:07:38,18,10,1, 11.9,1,1, 16.710, 10567.735, 410.785, 52871.862 24/08/25,15:07:38,19,10,1, 11.9,1,1, 16.710, 10567.728, 410.795, 52871.943 24/08/25,15:07:39,00,10,1, 11.9,1,1, 16.701, 10567.724, 410.795, 52871.943 24/08/25,15:07:39,01,10,1, 11.9,1,1, 16.701, 10567.713, 410.785, 52871.897 24/08/25,15:07:39,02,10,1, 11.9,1,1, 16.701, 10567.721, 410.785, 52871.906 24/08/25,15:07:39,03,10,1, 11.9,1,1, 16.701, 10567.713, 410.800, 52871.876 24/08/25,15:07:39,04,10,1, 11.9,1,1, 16.701, 10567.706, 410.797, 52871.858 24/08/25,15:07:39,05,10,1, 11.9,1,1, 16.701, 10567.718, 410.770, 52871.911 24/08/25,15:07:39,06,10,1, 11.9,1,1, 16.701, 10567.729, 410.775, 52871.851 24/08/25,15:07:39,07,10,1, 11.9,1,1, 16.701, 10567.702, 410.810, 52871.862 24/08/25,15:07:39,08,10,1, 11.9,1,1, 16.701, 10567.731, 410.819, 52871.944 24/08/25,15:07:39,09,10,1, 11.9,1,1, 16.701, 10567.725, 410.804, 52871.933 24/08/25,15:07:39,10,10,1, 11.9,1,1, 16.701, 10567.719, 410.829, 52871.876 24/08/25,15:07:39,11,10,1, 11.9,1,1, 16.701, 10567.735, 410.794, 52871.903 24/08/25,15:07:39,12,10,1, 11.9,1,1, 16.701, 10567.731, 410.811, 52871.928 24/08/25,15:07:39,13,10,1, 11.9,1,1, 16.701, 10567.722, 410.814, 52871.919 24/08/25,15:07:39,14,10,1, 11.9,1,1, 16.701, 10567.716, 410.786, 52871.892 24/08/25,15:07:39,15,10,1, 11.9,1,1, 16.701, 10567.729, 410.802, 52871.876 24/08/25,15:07:39,16,10,1, 11.9,1,1, 16.701, 10567.720, 410.800, 52871.912 24/08/25,15:07:39,17,10,1, 11.9,1,1, 16.701, 10567.737, 410.824, 52871.950 24/08/25,15:07:39,18,10,1, 11.9,1,1, 16.701, 10567.721, 410.812, 52871.933 24/08/25,15:07:39,19,10,1, 11.9,1,1, 16.701, 10567.730, 410.799, 52871.886 24/08/25,15:07:40,00,10,1, 11.9,1,1, 16.707, 10567.724, 410.799, 52871.886 24/08/25,15:07:40,01,10,1, 11.9,1,1, 16.707, 10567.700, 410.789, 52871.943 24/08/25,15:07:40,02,10,1, 11.9,1,1, 16.707, 10567.704, 410.805, 52871.911 24/08/25,15:07:40,03,10,1, 11.9,1,1, 16.707, 10567.723, 410.783, 52871.843 24/08/25,15:07:40,04,10,1, 11.9,1,1, 16.707, 10567.736, 410.814, 52871.870 24/08/25,15:07:40,05,10,1, 11.9,1,1, 16.707, 10567.701, 410.789, 52871.857 24/08/25,15:07:40,06,10,1, 11.9,1,1, 16.707, 10567.729, 410.808, 52871.855 24/08/25,15:07:40,07,10,1, 11.9,1,1, 16.707, 10567.722, 410.802, 52871.929 24/08/25,15:07:40,08,10,1, 11.9,1,1, 16.707, 10567.732, 410.801, 52871.838 24/08/25,15:07:40,09,10,1, 11.9,1,1, 16.707, 10567.719, 410.818, 52871.948 24/08/25,15:07:40,10,10,1, 11.9,1,1, 16.707, 10567.723, 410.813, 52871.942 24/08/25,15:07:40,11,10,1, 11.9,1,1, 16.707, 10567.719, 410.809, 52871.925 24/08/25,15:07:40,12,10,1, 11.9,1,1, 16.707, 10567.734, 410.825, 52871.936 24/08/25,15:07:40,13,10,1, 11.9,1,1, 16.707, 10567.725, 410.812, 52871.909 24/08/25,15:07:40,14,10,1, 11.9,1,1, 16.707, 10567.727, 410.810, 52871.894 24/08/25,15:07:40,15,10,1, 11.9,1,1, 16.707, 10567.683, 410.806, 52871.918 24/08/25,15:07:40,16,10,1, 11.9,1,1, 16.707, 10567.706, 410.797, 52871.913 24/08/25,15:07:40,17,10,1, 11.9,1,1, 16.707, 10567.707, 410.781, 52871.921 24/08/25,15:07:40,18,10,1, 11.9,1,1, 16.707, 10567.715, 410.796, 52871.915 24/08/25,15:07:40,19,10,1, 11.9,1,1, 16.707, 10567.725, 410.840, 52871.958 24/08/25,15:07:41,00,09,1, 11.9,1,1, 16.704, 10567.724, 410.840, 52871.958 24/08/25,15:07:41,01,09,1, 11.9,1,1, 16.704, 10567.715, 410.773, 52871.883 24/08/25,15:07:41,02,09,1, 11.9,1,1, 16.704, 10567.737, 410.799, 52871.898 24/08/25,15:07:41,03,09,1, 11.9,1,1, 16.704, 10567.711, 410.815, 52871.899 24/08/25,15:07:41,04,09,1, 11.9,1,1, 16.704, 10567.737, 410.798, 52871.894 24/08/25,15:07:41,05,09,1, 11.9,1,1, 16.704, 10567.716, 410.835, 52871.926 24/08/25,15:07:41,06,09,1, 11.9,1,1, 16.704, 10567.731, 410.813, 52871.899 24/08/25,15:07:41,07,09,1, 11.9,1,1, 16.704, 10567.729, 410.810, 52871.923 24/08/25,15:07:41,08,09,1, 11.9,1,1, 16.704, 10567.721, 410.820, 52871.909 24/08/25,15:07:41,09,09,1, 11.9,1,1, 16.704, 10567.727, 410.807, 52871.884 24/08/25,15:07:41,10,09,1, 11.9,1,1, 16.704, 10567.736, 410.825, 52871.923 24/08/25,15:07:41,11,09,1, 11.9,1,1, 16.704, 10567.724, 410.828, 52871.929 24/08/25,15:07:41,12,09,1, 11.9,1,1, 16.704, 10567.733, 410.834, 52871.991 24/08/25,15:07:41,13,09,1, 11.9,1,1, 16.704, 10567.735, 410.812, 52871.877 24/08/25,15:07:41,14,09,1, 11.9,1,1, 16.704, 10567.728, 410.818, 52871.897 24/08/25,15:07:41,15,09,1, 11.9,1,1, 16.704, 10567.727, 410.797, 52871.921 24/08/25,15:07:41,16,09,1, 11.9,1,1, 16.704, 10567.709, 410.788, 52871.894 24/08/25,15:07:41,17,09,1, 11.9,1,1, 16.704, 10567.737, 410.799, 52871.948 24/08/25,15:07:41,18,09,1, 11.9,1,1, 16.704, 10567.723, 410.806, 52871.865 24/08/25,15:07:41,19,09,1, 11.9,1,1, 16.704, 10567.745, 410.800, 52871.959 24/08/25,15:07:42,00,09,1, 11.9,1,1, 16.705, 10567.740, 410.800, 52871.959 24/08/25,15:07:42,01,09,1, 11.9,1,1, 16.705, 10567.748, 410.813, 52871.891 24/08/25,15:07:42,02,09,1, 11.9,1,1, 16.705, 10567.713, 410.805, 52871.923 24/08/25,15:07:42,03,09,1, 11.9,1,1, 16.705, 10567.744, 410.811, 52871.901 24/08/25,15:07:42,04,09,1, 11.9,1,1, 16.705, 10567.727, 410.777, 52871.915 24/08/25,15:07:42,05,09,1, 11.9,1,1, 16.705, 10567.710, 410.794, 52871.931 24/08/25,15:07:42,06,09,1, 11.9,1,1, 16.705, 10567.736, 410.818, 52871.967 24/08/25,15:07:42,07,09,1, 11.9,1,1, 16.705, 10567.761, 410.807, 52871.871 24/08/25,15:07:42,08,09,1, 11.9,1,1, 16.705, 10567.720, 410.796, 52871.915 24/08/25,15:07:42,09,09,1, 11.9,1,1, 16.705, 10567.726, 410.810, 52872.000 24/08/25,15:07:42,10,09,1, 11.9,1,1, 16.705, 10567.719, 410.793, 52871.899 24/08/25,15:07:42,11,09,1, 11.9,1,1, 16.705, 10567.708, 410.815, 52871.961 24/08/25,15:07:42,12,09,1, 11.9,1,1, 16.705, 10567.718, 410.820, 52871.961 24/08/25,15:07:42,13,09,1, 11.9,1,1, 16.705, 10567.725, 410.804, 52871.903 24/08/25,15:07:42,14,09,1, 11.9,1,1, 16.705, 10567.722, 410.800, 52871.874 24/08/25,15:07:42,15,09,1, 11.9,1,1, 16.705, 10567.734, 410.835, 52871.936 24/08/25,15:07:42,16,09,1, 11.9,1,1, 16.705, 10567.722, 410.829, 52871.946 24/08/25,15:07:42,17,09,1, 11.9,1,1, 16.705, 10567.726, 410.790, 52871.874 24/08/25,15:07:42,18,09,1, 11.9,1,1, 16.705, 10567.728, 410.804, 52871.912 24/08/25,15:07:42,19,09,1, 11.9,1,1, 16.705, 10567.712, 410.818, 52871.874 24/08/25,15:07:43,00,09,1, 11.8,1,1, 16.706, 10567.707, 410.818, 52871.874 24/08/25,15:07:43,01,09,1, 11.8,1,1, 16.706, 10567.720, 410.805, 52871.919 24/08/25,15:07:43,02,09,1, 11.8,1,1, 16.706, 10567.717, 410.794, 52871.945 24/08/25,15:07:43,03,09,1, 11.8,1,1, 16.706, 10567.759, 410.815, 52871.917 24/08/25,15:07:43,04,09,1, 11.8,1,1, 16.706, 10567.738, 410.819, 52871.969 24/08/25,15:07:43,05,09,1, 11.8,1,1, 16.706, 10567.718, 410.811, 52871.908 24/08/25,15:07:43,06,09,1, 11.8,1,1, 16.706, 10567.736, 410.822, 52871.918 24/08/25,15:07:43,07,09,1, 11.8,1,1, 16.706, 10567.734, 410.838, 52871.894 24/08/25,15:07:43,08,09,1, 11.8,1,1, 16.706, 10567.755, 410.789, 52871.833 24/08/25,15:07:43,09,09,1, 11.8,1,1, 16.706, 10567.727, 410.802, 52871.928 24/08/25,15:07:43,10,09,1, 11.8,1,1, 16.706, 10567.721, 410.842, 52871.986 24/08/25,15:07:43,11,09,1, 11.8,1,1, 16.706, 10567.749, 410.851, 52871.964 24/08/25,15:07:43,12,09,1, 11.8,1,1, 16.706, 10567.732, 410.820, 52871.979 24/08/25,15:07:43,13,09,1, 11.8,1,1, 16.706, 10567.730, 410.824, 52871.929 24/08/25,15:07:43,14,09,1, 11.8,1,1, 16.706, 10567.725, 410.815, 52871.966 24/08/25,15:07:43,15,09,1, 11.8,1,1, 16.706, 10567.719, 410.820, 52871.910 24/08/25,15:07:43,16,09,1, 11.8,1,1, 16.706, 10567.733, 410.776, 52871.933 24/08/25,15:07:43,17,09,1, 11.8,1,1, 16.706, 10567.736, 410.805, 52871.930 24/08/25,15:07:43,18,09,1, 11.8,1,1, 16.706, 10567.726, 410.801, 52871.887 24/08/25,15:07:43,19,09,1, 11.8,1,1, 16.706, 10567.719, 410.806, 52871.955 24/08/25,15:07:44,00,08,1, 11.9,1,1, 16.708, 10567.715, 410.806, 52871.955 24/08/25,15:07:44,01,08,1, 11.9,1,1, 16.708, 10567.734, 410.810, 52871.910 24/08/25,15:07:44,02,08,1, 11.9,1,1, 16.708, 10567.720, 410.803, 52871.881 24/08/25,15:07:44,03,08,1, 11.9,1,1, 16.708, 10567.725, 410.834, 52871.905 24/08/25,15:07:44,04,08,1, 11.9,1,1, 16.708, 10567.732, 410.842, 52871.907 24/08/25,15:07:44,05,08,1, 11.9,1,1, 16.708, 10567.742, 410.834, 52871.917 24/08/25,15:07:44,06,08,1, 11.9,1,1, 16.708, 10567.731, 410.819, 52871.908 24/08/25,15:07:44,07,08,1, 11.9,1,1, 16.708, 10567.739, 410.794, 52871.891 24/08/25,15:07:44,08,08,1, 11.9,1,1, 16.708, 10567.718, 410.802, 52871.926 24/08/25,15:07:44,09,08,1, 11.9,1,1, 16.708, 10567.736, 410.829, 52871.961 24/08/25,15:07:44,10,08,1, 11.9,1,1, 16.708, 10567.730, 410.807, 52871.928 24/08/25,15:07:44,11,08,1, 11.9,1,1, 16.708, 10567.700, 410.788, 52871.884 24/08/25,15:07:44,12,08,1, 11.9,1,1, 16.708, 10567.739, 410.812, 52871.906 24/08/25,15:07:44,13,08,1, 11.9,1,1, 16.708, 10567.743, 410.812, 52871.882 24/08/25,15:07:44,14,08,1, 11.9,1,1, 16.708, 10567.730, 410.811, 52871.930 24/08/25,15:07:44,15,08,1, 11.9,1,1, 16.708, 10567.714, 410.794, 52871.901 24/08/25,15:07:44,16,08,1, 11.9,1,1, 16.708, 10567.708, 410.783, 52871.903 24/08/25,15:07:44,17,08,1, 11.9,1,1, 16.708, 10567.720, 410.822, 52871.936 24/08/25,15:07:44,18,08,1, 11.9,1,1, 16.708, 10567.740, 410.822, 52871.898 24/08/25,15:07:44,19,08,1, 11.9,1,1, 16.708, 10567.703, 410.826, 52871.922 24/08/25,15:07:45,00,09,1, 11.9,1,1, 16.705, 10567.698, 410.826, 52871.922 24/08/25,15:07:45,01,09,1, 11.9,1,1, 16.705, 10567.706, 410.824, 52871.917 24/08/25,15:07:45,02,09,1, 11.9,1,1, 16.705, 10567.727, 410.844, 52871.927 24/08/25,15:07:45,03,09,1, 11.9,1,1, 16.705, 10567.742, 410.821, 52871.897 24/08/25,15:07:45,04,09,1, 11.9,1,1, 16.705, 10567.721, 410.814, 52871.897 24/08/25,15:07:45,05,09,1, 11.9,1,1, 16.705, 10567.730, 410.826, 52871.917 24/08/25,15:07:45,06,09,1, 11.9,1,1, 16.705, 10567.739, 410.811, 52871.925 24/08/25,15:07:45,07,09,1, 11.9,1,1, 16.705, 10567.737, 410.821, 52871.918 24/08/25,15:07:45,08,09,1, 11.9,1,1, 16.705, 10567.738, 410.827, 52871.907 24/08/25,15:07:45,09,09,1, 11.9,1,1, 16.705, 10567.741, 410.820, 52871.908 24/08/25,15:07:45,10,09,1, 11.9,1,1, 16.705, 10567.739, 410.824, 52871.893 24/08/25,15:07:45,11,09,1, 11.9,1,1, 16.705, 10567.733, 410.831, 52871.913 24/08/25,15:07:45,12,09,1, 11.9,1,1, 16.705, 10567.727, 410.836, 52871.965 24/08/25,15:07:45,13,09,1, 11.9,1,1, 16.705, 10567.738, 410.800, 52871.921 24/08/25,15:07:45,14,09,1, 11.9,1,1, 16.705, 10567.736, 410.814, 52871.941 24/08/25,15:07:45,15,09,1, 11.9,1,1, 16.705, 10567.752, 410.818, 52871.914 24/08/25,15:07:45,16,09,1, 11.9,1,1, 16.705, 10567.765, 410.811, 52871.961 24/08/25,15:07:45,17,09,1, 11.9,1,1, 16.705, 10567.737, 410.816, 52871.989 24/08/25,15:07:45,18,09,1, 11.9,1,1, 16.705, 10567.759, 410.808, 52871.971 24/08/25,15:07:45,19,09,1, 11.9,1,1, 16.705, 10567.734, 410.797, 52871.913 24/08/25,15:07:46,00,08,1, 11.9,1,1, 16.701, 10567.732, 410.797, 52871.913 24/08/25,15:07:46,01,08,1, 11.9,1,1, 16.701, 10567.729, 410.802, 52871.880 24/08/25,15:07:46,02,08,1, 11.9,1,1, 16.701, 10567.736, 410.819, 52871.930 24/08/25,15:07:46,03,08,1, 11.9,1,1, 16.701, 10567.732, 410.813, 52871.908 24/08/25,15:07:46,04,08,1, 11.9,1,1, 16.701, 10567.731, 410.790, 52871.927 24/08/25,15:07:46,05,08,1, 11.9,1,1, 16.701, 10567.750, 410.802, 52871.897 24/08/25,15:07:46,06,08,1, 11.9,1,1, 16.701, 10567.778, 410.815, 52871.905 24/08/25,15:07:46,07,08,1, 11.9,1,1, 16.701, 10567.756, 410.787, 52871.900 24/08/25,15:07:46,08,08,1, 11.9,1,1, 16.701, 10567.741, 410.801, 52871.938 24/08/25,15:07:46,09,08,1, 11.9,1,1, 16.701, 10567.740, 410.827, 52871.896 24/08/25,15:07:46,10,08,1, 11.9,1,1, 16.701, 10567.751, 410.807, 52871.927 24/08/25,15:07:46,11,08,1, 11.9,1,1, 16.701, 10567.753, 410.822, 52871.918 24/08/25,15:07:46,12,08,1, 11.9,1,1, 16.701, 10567.758, 410.829, 52871.922 24/08/25,15:07:46,13,08,1, 11.9,1,1, 16.701, 10567.718, 410.828, 52871.910 24/08/25,15:07:46,14,08,1, 11.9,1,1, 16.701, 10567.727, 410.830, 52871.983 24/08/25,15:07:46,15,08,1, 11.9,1,1, 16.701, 10567.722, 410.829, 52871.882 24/08/25,15:07:46,16,08,1, 11.9,1,1, 16.701, 10567.725, 410.825, 52871.987 24/08/25,15:07:46,17,08,1, 11.9,1,1, 16.701, 10567.732, 410.819, 52871.965 24/08/25,15:07:46,18,08,1, 11.9,1,1, 16.701, 10567.739, 410.828, 52871.899 24/08/25,15:07:46,19,08,1, 11.9,1,1, 16.701, 10567.744, 410.838, 52871.881 24/08/25,15:07:47,00,08,1, 11.9,1,1, 16.701, 10567.740, 410.838, 52871.881 24/08/25,15:07:47,01,08,1, 11.9,1,1, 16.701, 10567.737, 410.807, 52871.896 24/08/25,15:07:47,02,08,1, 11.9,1,1, 16.701, 10567.733, 410.820, 52871.955 24/08/25,15:07:47,03,08,1, 11.9,1,1, 16.701, 10567.745, 410.810, 52871.913 24/08/25,15:07:47,04,08,1, 11.9,1,1, 16.701, 10567.736, 410.839, 52871.963 24/08/25,15:07:47,05,08,1, 11.9,1,1, 16.701, 10567.731, 410.828, 52871.894 24/08/25,15:07:47,06,08,1, 11.9,1,1, 16.701, 10567.750, 410.832, 52871.861 24/08/25,15:07:47,07,08,1, 11.9,1,1, 16.701, 10567.726, 410.813, 52871.909 24/08/25,15:07:47,08,08,1, 11.9,1,1, 16.701, 10567.711, 410.823, 52871.877 24/08/25,15:07:47,09,08,1, 11.9,1,1, 16.701, 10567.731, 410.825, 52871.915 24/08/25,15:07:47,10,08,1, 11.9,1,1, 16.701, 10567.754, 410.833, 52871.931 24/08/25,15:07:47,11,08,1, 11.9,1,1, 16.701, 10567.740, 410.856, 52871.936 24/08/25,15:07:47,12,08,1, 11.9,1,1, 16.701, 10567.734, 410.826, 52871.842 24/08/25,15:07:47,13,08,1, 11.9,1,1, 16.701, 10567.725, 410.823, 52871.929 24/08/25,15:07:47,14,08,1, 11.9,1,1, 16.701, 10567.733, 410.822, 52871.897 24/08/25,15:07:47,15,08,1, 11.9,1,1, 16.701, 10567.753, 410.823, 52871.869 24/08/25,15:07:47,16,08,1, 11.9,1,1, 16.701, 10567.747, 410.824, 52871.873 24/08/25,15:07:47,17,08,1, 11.9,1,1, 16.701, 10567.731, 410.837, 52871.850 24/08/25,15:07:47,18,08,1, 11.9,1,1, 16.701, 10567.735, 410.825, 52871.921 24/08/25,15:07:47,19,08,1, 11.9,1,1, 16.701, 10567.737, 410.823, 52871.913 24/08/25,15:07:48,00,08,1, 11.9,1,1, 16.705, 10567.732, 410.823, 52871.913 24/08/25,15:07:48,01,08,1, 11.9,1,1, 16.705, 10567.747, 410.825, 52871.905 24/08/25,15:07:48,02,08,1, 11.9,1,1, 16.705, 10567.761, 410.830, 52871.894 24/08/25,15:07:48,03,08,1, 11.9,1,1, 16.705, 10567.772, 410.802, 52871.899 24/08/25,15:07:48,04,08,1, 11.9,1,1, 16.705, 10567.751, 410.809, 52871.925 24/08/25,15:07:48,05,08,1, 11.9,1,1, 16.705, 10567.762, 410.809, 52871.909 24/08/25,15:07:48,06,08,1, 11.9,1,1, 16.705, 10567.757, 410.790, 52871.913 24/08/25,15:07:48,07,08,1, 11.9,1,1, 16.705, 10567.757, 410.832, 52871.965 24/08/25,15:07:48,08,08,1, 11.9,1,1, 16.705, 10567.752, 410.790, 52871.891 24/08/25,15:07:48,09,08,1, 11.9,1,1, 16.705, 10567.739, 410.803, 52871.887 24/08/25,15:07:48,10,08,1, 11.9,1,1, 16.705, 10567.757, 410.821, 52871.914 24/08/25,15:07:48,11,08,1, 11.9,1,1, 16.705, 10567.762, 410.824, 52871.924 24/08/25,15:07:48,12,08,1, 11.9,1,1, 16.705, 10567.756, 410.821, 52871.963 24/08/25,15:07:48,13,08,1, 11.9,1,1, 16.705, 10567.776, 410.815, 52871.849 24/08/25,15:07:48,14,08,1, 11.9,1,1, 16.705, 10567.727, 410.810, 52871.912 24/08/25,15:07:48,15,08,1, 11.9,1,1, 16.705, 10567.736, 410.805, 52871.914 24/08/25,15:07:48,16,08,1, 11.9,1,1, 16.705, 10567.749, 410.818, 52871.915 24/08/25,15:07:48,17,08,1, 11.9,1,1, 16.705, 10567.748, 410.840, 52871.963 24/08/25,15:07:48,18,08,1, 11.9,1,1, 16.705, 10567.713, 410.797, 52871.943 24/08/25,15:07:48,19,08,1, 11.9,1,1, 16.705, 10567.748, 410.826, 52871.919 24/08/25,15:07:49,00,08,1, 11.9,1,1, 16.702, 10567.740, 410.826, 52871.919 24/08/25,15:07:49,01,08,1, 11.9,1,1, 16.702, 10567.757, 410.788, 52871.912 24/08/25,15:07:49,02,08,1, 11.9,1,1, 16.702, 10567.754, 410.815, 52871.899 24/08/25,15:07:49,03,08,1, 11.9,1,1, 16.702, 10567.730, 410.838, 52871.874 24/08/25,15:07:49,04,08,1, 11.9,1,1, 16.702, 10567.731, 410.831, 52871.903 24/08/25,15:07:49,05,08,1, 11.9,1,1, 16.702, 10567.751, 410.838, 52871.887 24/08/25,15:07:49,06,08,1, 11.9,1,1, 16.702, 10567.724, 410.827, 52871.957 24/08/25,15:07:49,07,08,1, 11.9,1,1, 16.702, 10567.746, 410.836, 52871.900 24/08/25,15:07:49,08,08,1, 11.9,1,1, 16.702, 10567.737, 410.825, 52871.941 24/08/25,15:07:49,09,08,1, 11.9,1,1, 16.702, 10567.735, 410.832, 52871.974 24/08/25,15:07:49,10,08,1, 11.9,1,1, 16.702, 10567.755, 410.798, 52871.853 24/08/25,15:07:49,11,08,1, 11.9,1,1, 16.702, 10567.740, 410.845, 52871.930 24/08/25,15:07:49,12,08,1, 11.9,1,1, 16.702, 10567.748, 410.813, 52871.878 24/08/25,15:07:49,13,08,1, 11.9,1,1, 16.702, 10567.751, 410.839, 52871.941 24/08/25,15:07:49,14,08,1, 11.9,1,1, 16.702, 10567.749, 410.832, 52871.870 24/08/25,15:07:49,15,08,1, 11.9,1,1, 16.702, 10567.755, 410.833, 52871.868 24/08/25,15:07:49,16,08,1, 11.9,1,1, 16.702, 10567.766, 410.850, 52871.878 24/08/25,15:07:49,17,08,1, 11.9,1,1, 16.702, 10567.730, 410.826, 52871.944 24/08/25,15:07:49,18,08,1, 11.9,1,1, 16.702, 10567.767, 410.823, 52871.955 24/08/25,15:07:49,19,08,1, 11.9,1,1, 16.702, 10567.770, 410.825, 52871.950 24/08/25,15:07:50,00,08,1, 11.9,1,1, 16.705, 10567.765, 410.825, 52871.950 24/08/25,15:07:50,01,08,1, 11.9,1,1, 16.705, 10567.761, 410.806, 52871.943 24/08/25,15:07:50,02,08,1, 11.9,1,1, 16.705, 10567.737, 410.823, 52871.927 24/08/25,15:07:50,03,08,1, 11.9,1,1, 16.705, 10567.755, 410.808, 52871.925 24/08/25,15:07:50,04,08,1, 11.9,1,1, 16.705, 10567.759, 410.832, 52871.994 24/08/25,15:07:50,05,08,1, 11.9,1,1, 16.705, 10567.757, 410.826, 52871.965 24/08/25,15:07:50,06,08,1, 11.9,1,1, 16.705, 10567.769, 410.823, 52871.925 24/08/25,15:07:50,07,08,1, 11.9,1,1, 16.705, 10567.774, 410.824, 52871.934 24/08/25,15:07:50,08,08,1, 11.9,1,1, 16.705, 10567.767, 410.820, 52871.915 24/08/25,15:07:50,09,08,1, 11.9,1,1, 16.705, 10567.761, 410.837, 52871.895 24/08/25,15:07:50,10,08,1, 11.9,1,1, 16.705, 10567.752, 410.837, 52871.940 24/08/25,15:07:50,11,08,1, 11.9,1,1, 16.705, 10567.765, 410.842, 52871.944 24/08/25,15:07:50,12,08,1, 11.9,1,1, 16.705, 10567.769, 410.815, 52871.959 24/08/25,15:07:50,13,08,1, 11.9,1,1, 16.705, 10567.773, 410.839, 52871.964 24/08/25,15:07:50,14,08,1, 11.9,1,1, 16.705, 10567.744, 410.826, 52871.976 24/08/25,15:07:50,15,08,1, 11.9,1,1, 16.705, 10567.766, 410.819, 52871.932 24/08/25,15:07:50,16,08,1, 11.9,1,1, 16.705, 10567.766, 410.820, 52871.942 24/08/25,15:07:50,17,08,1, 11.9,1,1, 16.705, 10567.748, 410.827, 52871.895 24/08/25,15:07:50,18,08,1, 11.9,1,1, 16.705, 10567.728, 410.825, 52871.902 24/08/25,15:07:50,19,08,1, 11.9,1,1, 16.705, 10567.758, 410.824, 52871.895 24/08/25,15:07:51,00,08,1, 11.8,1,1, 16.703, 10567.757, 410.824, 52871.895 24/08/25,15:07:51,01,08,1, 11.8,1,1, 16.703, 10567.777, 410.825, 52871.936 24/08/25,15:07:51,02,08,1, 11.8,1,1, 16.703, 10567.763, 410.831, 52871.973 24/08/25,15:07:51,03,08,1, 11.8,1,1, 16.703, 10567.743, 410.821, 52871.925 24/08/25,15:07:51,04,08,1, 11.8,1,1, 16.703, 10567.763, 410.830, 52871.887 24/08/25,15:07:51,05,08,1, 11.8,1,1, 16.703, 10567.781, 410.842, 52871.974 24/08/25,15:07:51,06,08,1, 11.8,1,1, 16.703, 10567.745, 410.822, 52871.964 24/08/25,15:07:51,07,08,1, 11.8,1,1, 16.703, 10567.736, 410.847, 52872.059 24/08/25,15:07:51,08,08,1, 11.8,1,1, 16.703, 10567.795, 410.822, 52871.855 24/08/25,15:07:51,09,08,1, 11.8,1,1, 16.703, 10567.751, 410.819, 52871.929 24/08/25,15:07:51,10,08,1, 11.8,1,1, 16.703, 10567.744, 410.827, 52871.901 24/08/25,15:07:51,11,08,1, 11.8,1,1, 16.703, 10567.726, 410.840, 52871.902 24/08/25,15:07:51,12,08,1, 11.8,1,1, 16.703, 10567.772, 410.812, 52871.942 24/08/25,15:07:51,13,08,1, 11.8,1,1, 16.703, 10567.737, 410.834, 52871.927 24/08/25,15:07:51,14,08,1, 11.8,1,1, 16.703, 10567.747, 410.819, 52871.917 24/08/25,15:07:51,15,08,1, 11.8,1,1, 16.703, 10567.771, 410.804, 52871.874 24/08/25,15:07:51,16,08,1, 11.8,1,1, 16.703, 10567.734, 410.837, 52871.892 24/08/25,15:07:51,17,08,1, 11.8,1,1, 16.703, 10567.750, 410.829, 52871.922 24/08/25,15:07:51,18,08,1, 11.8,1,1, 16.703, 10567.747, 410.828, 52871.846 24/08/25,15:07:51,19,08,1, 11.8,1,1, 16.703, 10567.740, 410.856, 52871.939 24/08/25,15:07:52,00,09,1, 11.9,1,1, 16.704, 10567.740, 410.856, 52871.939 24/08/25,15:07:52,01,09,1, 11.9,1,1, 16.704, 10567.751, 410.846, 52871.948 24/08/25,15:07:52,02,09,1, 11.9,1,1, 16.704, 10567.768, 410.827, 52871.972 24/08/25,15:07:52,03,09,1, 11.9,1,1, 16.704, 10567.785, 410.816, 52871.872 24/08/25,15:07:52,04,09,1, 11.9,1,1, 16.704, 10567.763, 410.807, 52871.908 24/08/25,15:07:52,05,09,1, 11.9,1,1, 16.704, 10567.743, 410.842, 52871.947 24/08/25,15:07:52,06,09,1, 11.9,1,1, 16.704, 10567.756, 410.819, 52871.959 24/08/25,15:07:52,07,09,1, 11.9,1,1, 16.704, 10567.781, 410.809, 52871.932 24/08/25,15:07:52,08,09,1, 11.9,1,1, 16.704, 10567.758, 410.805, 52871.869 24/08/25,15:07:52,09,09,1, 11.9,1,1, 16.704, 10567.755, 410.802, 52871.925 24/08/25,15:07:52,10,09,1, 11.9,1,1, 16.704, 10567.776, 410.803, 52871.926 24/08/25,15:07:52,11,09,1, 11.9,1,1, 16.704, 10567.799, 410.813, 52871.859 24/08/25,15:07:52,12,09,1, 11.9,1,1, 16.704, 10567.743, 410.806, 52871.987 24/08/25,15:07:52,13,09,1, 11.9,1,1, 16.704, 10567.773, 410.790, 52871.875 24/08/25,15:07:52,14,09,1, 11.9,1,1, 16.704, 10567.754, 410.835, 52871.929 24/08/25,15:07:52,15,09,1, 11.9,1,1, 16.704, 10567.765, 410.820, 52871.947 24/08/25,15:07:52,16,09,1, 11.9,1,1, 16.704, 10567.777, 410.813, 52871.919 24/08/25,15:07:52,17,09,1, 11.9,1,1, 16.704, 10567.755, 410.814, 52871.908 24/08/25,15:07:52,18,09,1, 11.9,1,1, 16.704, 10567.778, 410.834, 52871.901 24/08/25,15:07:52,19,09,1, 11.9,1,1, 16.704, 10567.770, 410.830, 52871.950 24/08/25,15:07:53,00,08,1, 11.9,1,1, 16.703, 10567.765, 410.830, 52871.950 24/08/25,15:07:53,01,08,1, 11.9,1,1, 16.703, 10567.773, 410.815, 52871.997 24/08/25,15:07:53,02,08,1, 11.9,1,1, 16.703, 10567.803, 410.812, 52871.853 24/08/25,15:07:53,03,08,1, 11.9,1,1, 16.703, 10567.782, 410.828, 52871.940 24/08/25,15:07:53,04,08,1, 11.9,1,1, 16.703, 10567.774, 410.854, 52871.928 24/08/25,15:07:53,05,08,1, 11.9,1,1, 16.703, 10567.784, 410.815, 52871.969 24/08/25,15:07:53,06,08,1, 11.9,1,1, 16.703, 10567.775, 410.830, 52871.961 24/08/25,15:07:53,07,08,1, 11.9,1,1, 16.703, 10567.764, 410.825, 52871.976 24/08/25,15:07:53,08,08,1, 11.9,1,1, 16.703, 10567.785, 410.820, 52871.967 24/08/25,15:07:53,09,08,1, 11.9,1,1, 16.703, 10567.790, 410.822, 52871.915 24/08/25,15:07:53,10,08,1, 11.9,1,1, 16.703, 10567.781, 410.826, 52871.937 24/08/25,15:07:53,11,08,1, 11.9,1,1, 16.703, 10567.777, 410.808, 52871.957 24/08/25,15:07:53,12,08,1, 11.9,1,1, 16.703, 10567.774, 410.823, 52871.903 24/08/25,15:07:53,13,08,1, 11.9,1,1, 16.703, 10567.784, 410.818, 52871.851 24/08/25,15:07:53,14,08,1, 11.9,1,1, 16.703, 10567.793, 410.797, 52871.892 24/08/25,15:07:53,15,08,1, 11.9,1,1, 16.703, 10567.785, 410.832, 52871.935 24/08/25,15:07:53,16,08,1, 11.9,1,1, 16.703, 10567.807, 410.812, 52871.883 24/08/25,15:07:53,17,08,1, 11.9,1,1, 16.703, 10567.796, 410.835, 52871.934 24/08/25,15:07:53,18,08,1, 11.9,1,1, 16.703, 10567.795, 410.814, 52871.959 24/08/25,15:07:53,19,08,1, 11.9,1,1, 16.703, 10567.774, 410.824, 52871.984 24/08/25,15:07:54,00,08,1, 11.9,1,1, 16.705, 10567.774, 410.824, 52871.984 24/08/25,15:07:54,01,08,1, 11.9,1,1, 16.705, 10567.798, 410.798, 52871.905 24/08/25,15:07:54,02,08,1, 11.9,1,1, 16.705, 10567.790, 410.789, 52871.956 24/08/25,15:07:54,03,08,1, 11.9,1,1, 16.705, 10567.807, 410.810, 52871.892 24/08/25,15:07:54,04,08,1, 11.9,1,1, 16.705, 10567.808, 410.805, 52871.972 24/08/25,15:07:54,05,08,1, 11.9,1,1, 16.705, 10567.811, 410.825, 52871.944 24/08/25,15:07:54,06,08,1, 11.9,1,1, 16.705, 10567.819, 410.811, 52871.886 24/08/25,15:07:54,07,08,1, 11.9,1,1, 16.705, 10567.823, 410.800, 52871.890 24/08/25,15:07:54,08,08,1, 11.9,1,1, 16.705, 10567.798, 410.793, 52871.929 24/08/25,15:07:54,09,08,1, 11.9,1,1, 16.705, 10567.824, 410.803, 52871.944 24/08/25,15:07:54,10,08,1, 11.9,1,1, 16.705, 10567.794, 410.809, 52871.893 24/08/25,15:07:54,11,08,1, 11.9,1,1, 16.705, 10567.783, 410.801, 52871.871 24/08/25,15:07:54,12,08,1, 11.9,1,1, 16.705, 10567.813, 410.795, 52871.920 24/08/25,15:07:54,13,08,1, 11.9,1,1, 16.705, 10567.789, 410.834, 52871.915 24/08/25,15:07:54,14,08,1, 11.9,1,1, 16.705, 10567.787, 410.819, 52871.910 24/08/25,15:07:54,15,08,1, 11.9,1,1, 16.705, 10567.790, 410.823, 52871.868 24/08/25,15:07:54,16,08,1, 11.9,1,1, 16.705, 10567.808, 410.823, 52871.870 24/08/25,15:07:54,17,08,1, 11.9,1,1, 16.705, 10567.779, 410.785, 52871.907 24/08/25,15:07:54,18,08,1, 11.9,1,1, 16.705, 10567.818, 410.821, 52871.904 24/08/25,15:07:54,19,08,1, 11.9,1,1, 16.705, 10567.805, 410.822, 52871.895 24/08/25,15:07:55,00,08,1, 11.9,1,1, 16.704, 10567.799, 410.822, 52871.895 24/08/25,15:07:55,01,08,1, 11.9,1,1, 16.704, 10567.814, 410.823, 52871.912 24/08/25,15:07:55,02,08,1, 11.9,1,1, 16.704, 10567.784, 410.828, 52871.952 24/08/25,15:07:55,03,08,1, 11.9,1,1, 16.704, 10567.805, 410.818, 52871.876 24/08/25,15:07:55,04,08,1, 11.9,1,1, 16.704, 10567.816, 410.817, 52871.936 24/08/25,15:07:55,05,08,1, 11.9,1,1, 16.704, 10567.806, 410.818, 52871.892 24/08/25,15:07:55,06,08,1, 11.9,1,1, 16.704, 10567.827, 410.795, 52871.900 24/08/25,15:07:55,07,08,1, 11.9,1,1, 16.704, 10567.860, 410.841, 52871.952 24/08/25,15:07:55,08,08,1, 11.9,1,1, 16.704, 10567.822, 410.798, 52871.864 24/08/25,15:07:55,09,08,1, 11.9,1,1, 16.704, 10567.815, 410.824, 52871.903 24/08/25,15:07:55,10,08,1, 11.9,1,1, 16.704, 10567.820, 410.811, 52871.858 24/08/25,15:07:55,11,08,1, 11.9,1,1, 16.704, 10567.821, 410.774, 52871.883 24/08/25,15:07:55,12,08,1, 11.9,1,1, 16.704, 10567.809, 410.794, 52871.876 24/08/25,15:07:55,13,08,1, 11.9,1,1, 16.704, 10567.808, 410.811, 52871.843 24/08/25,15:07:55,14,08,1, 11.9,1,1, 16.704, 10567.835, 410.759, 52871.887 24/08/25,15:07:55,15,08,1, 11.9,1,1, 16.704, 10567.812, 410.795, 52871.922 24/08/25,15:07:55,16,08,1, 11.9,1,1, 16.704, 10567.814, 410.788, 52871.873 24/08/25,15:07:55,17,08,1, 11.9,1,1, 16.704, 10567.815, 410.773, 52871.858 24/08/25,15:07:55,18,08,1, 11.9,1,1, 16.704, 10567.797, 410.782, 52871.936 24/08/25,15:07:55,19,08,1, 11.9,1,1, 16.704, 10567.834, 410.791, 52871.974 24/08/25,15:07:56,00,09,1, 11.8,1,1, 16.703, 10567.832, 410.791, 52871.974 24/08/25,15:07:56,01,09,1, 11.8,1,1, 16.703, 10567.819, 410.799, 52871.979 24/08/25,15:07:56,02,09,1, 11.8,1,1, 16.703, 10567.815, 410.780, 52871.836 24/08/25,15:07:56,03,09,1, 11.8,1,1, 16.703, 10567.803, 410.753, 52871.880 24/08/25,15:07:56,04,09,1, 11.8,1,1, 16.703, 10567.825, 410.777, 52871.892 24/08/25,15:07:56,05,09,1, 11.8,1,1, 16.703, 10567.845, 410.779, 52871.909 24/08/25,15:07:56,06,09,1, 11.8,1,1, 16.703, 10567.821, 410.782, 52871.907 24/08/25,15:07:56,07,09,1, 11.8,1,1, 16.703, 10567.826, 410.768, 52871.912 24/08/25,15:07:56,08,09,1, 11.8,1,1, 16.703, 10567.821, 410.798, 52871.940 24/08/25,15:07:56,09,09,1, 11.8,1,1, 16.703, 10567.803, 410.776, 52871.904 24/08/25,15:07:56,10,09,1, 11.8,1,1, 16.703, 10567.816, 410.787, 52871.828 24/08/25,15:07:56,11,09,1, 11.8,1,1, 16.703, 10567.804, 410.767, 52871.828 24/08/25,15:07:56,12,09,1, 11.8,1,1, 16.703, 10567.830, 410.780, 52871.887 24/08/25,15:07:56,13,09,1, 11.8,1,1, 16.703, 10567.824, 410.795, 52871.893 24/08/25,15:07:56,14,09,1, 11.8,1,1, 16.703, 10567.820, 410.785, 52871.922 24/08/25,15:07:56,15,09,1, 11.8,1,1, 16.703, 10567.820, 410.775, 52871.892 24/08/25,15:07:56,16,09,1, 11.8,1,1, 16.703, 10567.813, 410.790, 52871.852 24/08/25,15:07:56,17,09,1, 11.8,1,1, 16.703, 10567.833, 410.799, 52871.930 24/08/25,15:07:56,18,09,1, 11.8,1,1, 16.703, 10567.797, 410.793, 52871.896 24/08/25,15:07:56,19,09,1, 11.8,1,1, 16.703, 10567.817, 410.792, 52871.906 24/08/25,15:07:57,00,08,1, 11.9,1,1, 16.702, 10567.815, 410.792, 52871.906 24/08/25,15:07:57,01,08,1, 11.9,1,1, 16.702, 10567.813, 410.789, 52871.888 24/08/25,15:07:57,02,08,1, 11.9,1,1, 16.702, 10567.837, 410.835, 52872.076 24/08/25,15:07:57,03,08,1, 11.9,1,1, 16.702, 10567.805, 410.810, 52872.035 24/08/25,15:07:57,04,08,1, 11.9,1,1, 16.702, 10567.823, 410.793, 52871.966 24/08/25,15:07:57,05,08,1, 11.9,1,1, 16.702, 10567.813, 410.791, 52872.019 24/08/25,15:07:57,06,08,1, 11.9,1,1, 16.702, 10567.808, 410.816, 52872.023 24/08/25,15:07:57,07,08,1, 11.9,1,1, 16.702, 10567.822, 410.806, 52872.037 24/08/25,15:07:57,08,08,1, 11.9,1,1, 16.702, 10567.820, 410.809, 52872.061 24/08/25,15:07:57,09,08,1, 11.9,1,1, 16.702, 10567.830, 410.799, 52872.025 24/08/25,15:07:57,10,08,1, 11.9,1,1, 16.702, 10567.825, 410.823, 52872.054 24/08/25,15:07:57,11,08,1, 11.9,1,1, 16.702, 10567.839, 410.812, 52871.979 24/08/25,15:07:57,12,08,1, 11.9,1,1, 16.702, 10567.812, 410.804, 52872.077 24/08/25,15:07:57,13,08,1, 11.9,1,1, 16.702, 10567.814, 410.802, 52872.017 24/08/25,15:07:57,14,08,1, 11.9,1,1, 16.702, 10567.811, 410.804, 52872.044 24/08/25,15:07:57,15,08,1, 11.9,1,1, 16.702, 10567.810, 410.815, 52872.011 24/08/25,15:07:57,16,08,1, 11.9,1,1, 16.702, 10567.837, 410.783, 52872.009 24/08/25,15:07:57,17,08,1, 11.9,1,1, 16.702, 10567.823, 410.784, 52872.037 24/08/25,15:07:57,18,08,1, 11.9,1,1, 16.702, 10567.829, 410.779, 52872.002 24/08/25,15:07:57,19,08,1, 11.9,1,1, 16.702, 10567.842, 410.804, 52872.039 24/08/25,15:07:58,00,08,1, 11.9,1,1, 16.703, 10567.840, 410.804, 52872.039 24/08/25,15:07:58,01,08,1, 11.9,1,1, 16.703, 10567.849, 410.773, 52871.959 24/08/25,15:07:58,02,08,1, 11.9,1,1, 16.703, 10567.844, 410.771, 52872.065 24/08/25,15:07:58,03,08,1, 11.9,1,1, 16.703, 10567.834, 410.778, 52872.055 24/08/25,15:07:58,04,08,1, 11.9,1,1, 16.703, 10567.859, 410.800, 52872.004 24/08/25,15:07:58,05,08,1, 11.9,1,1, 16.703, 10567.836, 410.791, 52872.014 24/08/25,15:07:58,06,08,1, 11.9,1,1, 16.703, 10567.845, 410.785, 52872.056 24/08/25,15:07:58,07,08,1, 11.9,1,1, 16.703, 10567.844, 410.795, 52871.988 24/08/25,15:07:58,08,08,1, 11.9,1,1, 16.703, 10567.830, 410.784, 52871.989 24/08/25,15:07:58,09,08,1, 11.9,1,1, 16.703, 10567.829, 410.784, 52871.967 24/08/25,15:07:58,10,08,1, 11.9,1,1, 16.703, 10567.826, 410.800, 52872.031 24/08/25,15:07:58,11,08,1, 11.9,1,1, 16.703, 10567.853, 410.767, 52872.029 24/08/25,15:07:58,12,08,1, 11.9,1,1, 16.703, 10567.838, 410.778, 52872.010 24/08/25,15:07:58,13,08,1, 11.9,1,1, 16.703, 10567.832, 410.767, 52871.975 24/08/25,15:07:58,14,08,1, 11.9,1,1, 16.703, 10567.842, 410.762, 52871.992 24/08/25,15:07:58,15,08,1, 11.9,1,1, 16.703, 10567.866, 410.796, 52872.007 24/08/25,15:07:58,16,08,1, 11.9,1,1, 16.703, 10567.852, 410.791, 52872.061 24/08/25,15:07:58,17,08,1, 11.9,1,1, 16.703, 10567.846, 410.771, 52872.006 24/08/25,15:07:58,18,08,1, 11.9,1,1, 16.703, 10567.870, 410.785, 52872.013 24/08/25,15:07:58,19,08,1, 11.9,1,1, 16.703, 10567.824, 410.812, 52872.023 24/08/25,15:07:59,00,08,1, 11.9,1,1, 16.701, 10567.824, 410.812, 52872.023 24/08/25,15:07:59,01,08,1, 11.9,1,1, 16.701, 10567.829, 410.821, 52872.078 24/08/25,15:07:59,02,08,1, 11.9,1,1, 16.701, 10567.852, 410.795, 52872.055 24/08/25,15:07:59,03,08,1, 11.9,1,1, 16.701, 10567.847, 410.793, 52871.990 24/08/25,15:07:59,04,08,1, 11.9,1,1, 16.701, 10567.841, 410.785, 52871.997 24/08/25,15:07:59,05,08,1, 11.9,1,1, 16.701, 10567.825, 410.802, 52872.026 24/08/25,15:07:59,06,08,1, 11.9,1,1, 16.701, 10567.868, 410.790, 52872.047 24/08/25,15:07:59,07,08,1, 11.9,1,1, 16.701, 10567.816, 410.792, 52872.005 24/08/25,15:07:59,08,08,1, 11.9,1,1, 16.701, 10567.825, 410.790, 52872.066 24/08/25,15:07:59,09,08,1, 11.9,1,1, 16.701, 10567.845, 410.796, 52872.039 24/08/25,15:07:59,10,08,1, 11.9,1,1, 16.701, 10567.830, 410.787, 52872.039 24/08/25,15:07:59,11,08,1, 11.9,1,1, 16.701, 10567.835, 410.786, 52871.964 24/08/25,15:07:59,12,08,1, 11.9,1,1, 16.701, 10567.854, 410.794, 52871.996 24/08/25,15:07:59,13,08,1, 11.9,1,1, 16.701, 10567.842, 410.782, 52871.995 24/08/25,15:07:59,14,08,1, 11.9,1,1, 16.701, 10567.834, 410.792, 52871.994 24/08/25,15:07:59,15,08,1, 11.9,1,1, 16.701, 10567.837, 410.804, 52872.059 24/08/25,15:07:59,16,08,1, 11.9,1,1, 16.701, 10567.838, 410.790, 52872.071 24/08/25,15:07:59,17,08,1, 11.9,1,1, 16.701, 10567.838, 410.754, 52871.986 24/08/25,15:07:59,18,08,1, 11.9,1,1, 16.701, 10567.832, 410.798, 52872.022 24/08/25,15:07:59,19,08,1, 11.9,1,1, 16.701, 10567.870, 410.790, 52872.020 24/08/25,15:08:00,00,09,1, 11.9,1,1, 16.704, 10567.865, 410.790, 52872.020 24/08/25,15:08:00,01,09,1, 11.9,1,1, 16.704, 10567.855, 410.788, 52872.081 24/08/25,15:08:00,02,09,1, 11.9,1,1, 16.704, 10567.853, 410.759, 52871.867 24/08/25,15:08:00,03,09,1, 11.9,1,1, 16.704, 10567.835, 410.762, 52871.946 24/08/25,15:08:00,04,09,1, 11.9,1,1, 16.704, 10567.833, 410.756, 52871.892 24/08/25,15:08:00,05,09,1, 11.9,1,1, 16.704, 10567.838, 410.764, 52871.933 24/08/25,15:08:00,06,09,1, 11.9,1,1, 16.704, 10567.853, 410.782, 52871.866 24/08/25,15:08:00,07,09,1, 11.9,1,1, 16.704, 10567.853, 410.741, 52871.916 24/08/25,15:08:00,08,09,1, 11.9,1,1, 16.704, 10567.854, 410.763, 52871.914 24/08/25,15:08:00,09,09,1, 11.9,1,1, 16.704, 10567.853, 410.757, 52871.896 24/08/25,15:08:00,10,09,1, 11.9,1,1, 16.704, 10567.857, 410.775, 52871.998 24/08/25,15:08:00,11,09,1, 11.9,1,1, 16.704, 10567.824, 410.783, 52871.894 24/08/25,15:08:00,12,09,1, 11.9,1,1, 16.704, 10567.854, 410.765, 52871.943 24/08/25,15:08:00,13,09,1, 11.9,1,1, 16.704, 10567.826, 410.780, 52871.974 24/08/25,15:08:00,14,09,1, 11.9,1,1, 16.704, 10567.841, 410.760, 52871.859 24/08/25,15:08:00,15,09,1, 11.9,1,1, 16.704, 10567.843, 410.750, 52871.883 24/08/25,15:08:00,16,09,1, 11.9,1,1, 16.704, 10567.860, 410.764, 52871.858 24/08/25,15:08:00,17,09,1, 11.9,1,1, 16.704, 10567.849, 410.774, 52871.893 24/08/25,15:08:00,18,09,1, 11.9,1,1, 16.704, 10567.855, 410.745, 52871.887 24/08/25,15:08:00,19,09,1, 11.9,1,1, 16.704, 10567.866, 410.754, 52871.928 24/08/25,15:08:01,00,09,1, 11.9,1,1, 16.702, 10567.865, 410.754, 52871.928 24/08/25,15:08:01,01,09,1, 11.9,1,1, 16.702, 10567.854, 410.734, 52871.870 24/08/25,15:08:01,02,09,1, 11.9,1,1, 16.702, 10567.854, 410.755, 52871.925 24/08/25,15:08:01,03,09,1, 11.9,1,1, 16.702, 10567.873, 410.725, 52871.939 24/08/25,15:08:01,04,09,1, 11.9,1,1, 16.702, 10567.876, 410.739, 52871.819 24/08/25,15:08:01,05,09,1, 11.9,1,1, 16.702, 10567.876, 410.756, 52871.954 24/08/25,15:08:01,06,09,1, 11.9,1,1, 16.702, 10567.884, 410.749, 52871.968 24/08/25,15:08:01,07,09,1, 11.9,1,1, 16.702, 10567.872, 410.764, 52871.913 24/08/25,15:08:01,08,09,1, 11.9,1,1, 16.702, 10567.869, 410.743, 52871.935 24/08/25,15:08:01,09,09,1, 11.9,1,1, 16.702, 10567.862, 410.739, 52871.900 24/08/25,15:08:01,10,09,1, 11.9,1,1, 16.702, 10567.850, 410.735, 52871.867 24/08/25,15:08:01,11,09,1, 11.9,1,1, 16.702, 10567.867, 410.752, 52871.878 24/08/25,15:08:01,12,09,1, 11.9,1,1, 16.702, 10567.863, 410.739, 52871.927 24/08/25,15:08:01,13,09,1, 11.9,1,1, 16.702, 10567.872, 410.749, 52871.918 24/08/25,15:08:01,14,09,1, 11.9,1,1, 16.702, 10567.870, 410.746, 52871.877 24/08/25,15:08:01,15,09,1, 11.9,1,1, 16.702, 10567.867, 410.743, 52871.916 24/08/25,15:08:01,16,09,1, 11.9,1,1, 16.702, 10567.858, 410.731, 52871.880 24/08/25,15:08:01,17,09,1, 11.9,1,1, 16.702, 10567.882, 410.725, 52871.873 24/08/25,15:08:01,18,09,1, 11.9,1,1, 16.702, 10567.871, 410.717, 52871.874 24/08/25,15:08:01,19,09,1, 11.9,1,1, 16.702, 10567.848, 410.747, 52871.905 24/08/25,15:08:02,00,10,1, 11.9,1,1, 16.706, 10567.840, 410.747, 52871.905 24/08/25,15:08:02,01,10,1, 11.9,1,1, 16.706, 10567.862, 410.728, 52871.878 24/08/25,15:08:02,02,10,1, 11.9,1,1, 16.706, 10567.840, 410.732, 52871.902 24/08/25,15:08:02,03,10,1, 11.9,1,1, 16.706, 10567.844, 410.715, 52871.908 24/08/25,15:08:02,04,10,1, 11.9,1,1, 16.706, 10567.847, 410.733, 52871.909 24/08/25,15:08:02,05,10,1, 11.9,1,1, 16.706, 10567.863, 410.731, 52871.907 24/08/25,15:08:02,06,10,1, 11.9,1,1, 16.706, 10567.855, 410.706, 52871.959 24/08/25,15:08:02,07,10,1, 11.9,1,1, 16.706, 10567.856, 410.750, 52871.943 24/08/25,15:08:02,08,10,1, 11.9,1,1, 16.706, 10567.851, 410.730, 52871.914 24/08/25,15:08:02,09,10,1, 11.9,1,1, 16.706, 10567.843, 410.723, 52871.910 24/08/25,15:08:02,10,10,1, 11.9,1,1, 16.706, 10567.860, 410.732, 52871.938 24/08/25,15:08:02,11,10,1, 11.9,1,1, 16.706, 10567.831, 410.753, 52871.868 24/08/25,15:08:02,12,10,1, 11.9,1,1, 16.706, 10567.835, 410.761, 52871.906 24/08/25,15:08:02,13,10,1, 11.9,1,1, 16.706, 10567.856, 410.722, 52871.920 24/08/25,15:08:02,14,10,1, 11.9,1,1, 16.706, 10567.847, 410.744, 52871.896 24/08/25,15:08:02,15,10,1, 11.9,1,1, 16.706, 10567.858, 410.746, 52871.871 24/08/25,15:08:02,16,10,1, 11.9,1,1, 16.706, 10567.864, 410.742, 52871.890 24/08/25,15:08:02,17,10,1, 11.9,1,1, 16.706, 10567.876, 410.738, 52871.834 24/08/25,15:08:02,18,10,1, 11.9,1,1, 16.706, 10567.887, 410.738, 52871.874 24/08/25,15:08:02,19,10,1, 11.9,1,1, 16.706, 10567.875, 410.741, 52871.922 24/08/25,15:08:03,00,10,1, 11.9,1,1, 16.702, 10567.874, 410.741, 52871.922 24/08/25,15:08:03,01,10,1, 11.9,1,1, 16.702, 10567.861, 410.731, 52871.859 24/08/25,15:08:03,02,10,1, 11.9,1,1, 16.702, 10567.867, 410.735, 52871.829 24/08/25,15:08:03,03,10,1, 11.9,1,1, 16.702, 10567.879, 410.718, 52871.943 24/08/25,15:08:03,04,10,1, 11.9,1,1, 16.702, 10567.860, 410.732, 52871.876 24/08/25,15:08:03,05,10,1, 11.9,1,1, 16.702, 10567.894, 410.722, 52871.872 24/08/25,15:08:03,06,10,1, 11.9,1,1, 16.702, 10567.853, 410.743, 52871.866 24/08/25,15:08:03,07,10,1, 11.9,1,1, 16.702, 10567.868, 410.735, 52871.816 24/08/25,15:08:03,08,10,1, 11.9,1,1, 16.702, 10567.834, 410.736, 52871.875 24/08/25,15:08:03,09,10,1, 11.9,1,1, 16.702, 10567.864, 410.719, 52871.834 24/08/25,15:08:03,10,10,1, 11.9,1,1, 16.702, 10567.886, 410.739, 52871.970 24/08/25,15:08:03,11,10,1, 11.9,1,1, 16.702, 10567.853, 410.718, 52871.812 24/08/25,15:08:03,12,10,1, 11.9,1,1, 16.702, 10567.891, 410.717, 52871.839 24/08/25,15:08:03,13,10,1, 11.9,1,1, 16.702, 10567.867, 410.736, 52871.877 24/08/25,15:08:03,14,10,1, 11.9,1,1, 16.702, 10567.874, 410.730, 52871.806 24/08/25,15:08:03,15,10,1, 11.9,1,1, 16.702, 10567.864, 410.744, 52871.900 24/08/25,15:08:03,16,10,1, 11.9,1,1, 16.702, 10567.854, 410.745, 52871.859 24/08/25,15:08:03,17,10,1, 11.9,1,1, 16.702, 10567.856, 410.732, 52871.868 24/08/25,15:08:03,18,10,1, 11.9,1,1, 16.702, 10567.840, 410.748, 52871.868 24/08/25,15:08:03,19,10,1, 11.9,1,1, 16.702, 10567.867, 410.729, 52871.811 24/08/25,15:08:04,00,10,1, 11.9,1,1, 16.701, 10567.865, 410.729, 52871.811 24/08/25,15:08:04,01,10,1, 11.9,1,1, 16.701, 10567.838, 410.745, 52871.823 24/08/25,15:08:04,02,10,1, 11.9,1,1, 16.701, 10567.887, 410.752, 52871.903 24/08/25,15:08:04,03,10,1, 11.9,1,1, 16.701, 10567.887, 410.724, 52871.926 24/08/25,15:08:04,04,10,1, 11.9,1,1, 16.701, 10567.892, 410.690, 52871.876 24/08/25,15:08:04,05,10,1, 11.9,1,1, 16.701, 10567.883, 410.703, 52871.836 24/08/25,15:08:04,06,10,1, 11.9,1,1, 16.701, 10567.870, 410.727, 52871.898 24/08/25,15:08:04,07,10,1, 11.9,1,1, 16.701, 10567.859, 410.702, 52871.782 24/08/25,15:08:04,08,10,1, 11.9,1,1, 16.701, 10567.858, 410.700, 52871.879 24/08/25,15:08:04,09,10,1, 11.9,1,1, 16.701, 10567.860, 410.704, 52871.791 24/08/25,15:08:04,10,10,1, 11.9,1,1, 16.701, 10567.864, 410.714, 52871.888 24/08/25,15:08:04,11,10,1, 11.9,1,1, 16.701, 10567.859, 410.723, 52871.925 24/08/25,15:08:04,12,10,1, 11.9,1,1, 16.701, 10567.862, 410.721, 52871.901 24/08/25,15:08:04,13,10,1, 11.9,1,1, 16.701, 10567.864, 410.723, 52871.916 24/08/25,15:08:04,14,10,1, 11.9,1,1, 16.701, 10567.874, 410.687, 52871.866 24/08/25,15:08:04,15,10,1, 11.9,1,1, 16.701, 10567.875, 410.735, 52871.879 24/08/25,15:08:04,16,10,1, 11.9,1,1, 16.701, 10567.887, 410.718, 52871.876 24/08/25,15:08:04,17,10,1, 11.9,1,1, 16.701, 10567.903, 410.708, 52871.876 24/08/25,15:08:04,18,10,1, 11.9,1,1, 16.701, 10567.873, 410.713, 52871.859 24/08/25,15:08:04,19,10,1, 11.9,1,1, 16.701, 10567.871, 410.699, 52871.848 24/08/25,15:08:05,00,10,1, 11.9,1,1, 16.699, 10567.865, 410.699, 52871.848 24/08/25,15:08:05,01,10,1, 11.9,1,1, 16.699, 10567.872, 410.717, 52871.925 24/08/25,15:08:05,02,10,1, 11.9,1,1, 16.699, 10567.860, 410.696, 52871.821 24/08/25,15:08:05,03,10,1, 11.9,1,1, 16.699, 10567.855, 410.725, 52871.854 24/08/25,15:08:05,04,10,1, 11.9,1,1, 16.699, 10567.859, 410.732, 52871.838 24/08/25,15:08:05,05,10,1, 11.9,1,1, 16.699, 10567.858, 410.725, 52871.890 24/08/25,15:08:05,06,10,1, 11.9,1,1, 16.699, 10567.870, 410.717, 52871.866 24/08/25,15:08:05,07,10,1, 11.9,1,1, 16.699, 10567.894, 410.689, 52871.833 24/08/25,15:08:05,08,10,1, 11.9,1,1, 16.699, 10567.906, 410.695, 52871.838 24/08/25,15:08:05,09,10,1, 11.9,1,1, 16.699, 10567.877, 410.711, 52871.886 24/08/25,15:08:05,10,10,1, 11.9,1,1, 16.699, 10567.872, 410.698, 52871.936 24/08/25,15:08:05,11,10,1, 11.9,1,1, 16.699, 10567.882, 410.712, 52871.919 24/08/25,15:08:05,12,10,1, 11.9,1,1, 16.699, 10567.860, 410.702, 52871.850 24/08/25,15:08:05,13,10,1, 11.9,1,1, 16.699, 10567.872, 410.702, 52871.946 24/08/25,15:08:05,14,10,1, 11.9,1,1, 16.699, 10567.864, 410.697, 52871.850 24/08/25,15:08:05,15,10,1, 11.9,1,1, 16.699, 10567.856, 410.695, 52871.857 24/08/25,15:08:05,16,10,1, 11.9,1,1, 16.699, 10567.869, 410.689, 52871.919 24/08/25,15:08:05,17,10,1, 11.9,1,1, 16.699, 10567.866, 410.716, 52871.947 24/08/25,15:08:05,18,10,1, 11.9,1,1, 16.699, 10567.877, 410.694, 52871.924 24/08/25,15:08:05,19,10,1, 11.9,1,1, 16.699, 10567.857, 410.691, 52871.894 24/08/25,15:08:06,00,10,1, 12.0,1,1, 16.703, 10567.849, 410.691, 52871.894 24/08/25,15:08:06,01,10,1, 12.0,1,1, 16.703, 10567.846, 410.686, 52871.950 24/08/25,15:08:06,02,10,1, 12.0,1,1, 16.703, 10567.856, 410.724, 52871.938 24/08/25,15:08:06,03,10,1, 12.0,1,1, 16.703, 10567.876, 410.702, 52871.906 24/08/25,15:08:06,04,10,1, 12.0,1,1, 16.703, 10567.873, 410.717, 52871.946 24/08/25,15:08:06,05,10,1, 12.0,1,1, 16.703, 10567.888, 410.705, 52871.899 24/08/25,15:08:06,06,10,1, 12.0,1,1, 16.703, 10567.860, 410.685, 52871.858 24/08/25,15:08:06,07,10,1, 12.0,1,1, 16.703, 10567.865, 410.687, 52871.917 24/08/25,15:08:06,08,10,1, 12.0,1,1, 16.703, 10567.893, 410.692, 52871.855 24/08/25,15:08:06,09,10,1, 12.0,1,1, 16.703, 10567.867, 410.693, 52871.849 24/08/25,15:08:06,10,10,1, 12.0,1,1, 16.703, 10567.872, 410.687, 52871.862 24/08/25,15:08:06,11,10,1, 12.0,1,1, 16.703, 10567.840, 410.678, 52871.955 24/08/25,15:08:06,12,10,1, 12.0,1,1, 16.703, 10567.883, 410.690, 52871.929 24/08/25,15:08:06,13,10,1, 12.0,1,1, 16.703, 10567.830, 410.683, 52871.900 24/08/25,15:08:06,14,10,1, 12.0,1,1, 16.703, 10567.862, 410.711, 52871.955 24/08/25,15:08:06,15,10,1, 12.0,1,1, 16.703, 10567.852, 410.684, 52871.875 24/08/25,15:08:06,16,10,1, 12.0,1,1, 16.703, 10567.877, 410.677, 52871.923 24/08/25,15:08:06,17,10,1, 12.0,1,1, 16.703, 10567.859, 410.673, 52871.885 24/08/25,15:08:06,18,10,1, 12.0,1,1, 16.703, 10567.872, 410.695, 52871.916 24/08/25,15:08:06,19,10,1, 12.0,1,1, 16.703, 10567.857, 410.699, 52871.936 24/08/25,15:08:07,00,10,1, 11.9,1,1, 16.702, 10567.849, 410.699, 52871.936 24/08/25,15:08:07,01,10,1, 11.9,1,1, 16.702, 10567.879, 410.676, 52871.867 24/08/25,15:08:07,02,10,1, 11.9,1,1, 16.702, 10567.850, 410.710, 52871.887 24/08/25,15:08:07,03,10,1, 11.9,1,1, 16.702, 10567.862, 410.675, 52871.887 24/08/25,15:08:07,04,10,1, 11.9,1,1, 16.702, 10567.865, 410.702, 52871.884 24/08/25,15:08:07,05,10,1, 11.9,1,1, 16.702, 10567.848, 410.689, 52871.898 24/08/25,15:08:07,06,10,1, 11.9,1,1, 16.702, 10567.872, 410.692, 52871.819 24/08/25,15:08:07,07,10,1, 11.9,1,1, 16.702, 10567.867, 410.693, 52871.857 24/08/25,15:08:07,08,10,1, 11.9,1,1, 16.702, 10567.875, 410.692, 52871.896 24/08/25,15:08:07,09,10,1, 11.9,1,1, 16.702, 10567.849, 410.658, 52871.819 24/08/25,15:08:07,10,10,1, 11.9,1,1, 16.702, 10567.875, 410.684, 52871.950 24/08/25,15:08:07,11,10,1, 11.9,1,1, 16.702, 10567.863, 410.686, 52871.901 24/08/25,15:08:07,12,10,1, 11.9,1,1, 16.702, 10567.878, 410.667, 52871.907 24/08/25,15:08:07,13,10,1, 11.9,1,1, 16.702, 10567.889, 410.700, 52871.924 24/08/25,15:08:07,14,10,1, 11.9,1,1, 16.702, 10567.857, 410.666, 52871.822 24/08/25,15:08:07,15,10,1, 11.9,1,1, 16.702, 10567.875, 410.673, 52871.820 24/08/25,15:08:07,16,10,1, 11.9,1,1, 16.702, 10567.860, 410.675, 52871.926 24/08/25,15:08:07,17,10,1, 11.9,1,1, 16.702, 10567.852, 410.693, 52871.954 24/08/25,15:08:07,18,10,1, 11.9,1,1, 16.702, 10567.863, 410.701, 52871.887 24/08/25,15:08:07,19,10,1, 11.9,1,1, 16.702, 10567.867, 410.688, 52871.862 24/08/25,15:08:08,00,10,1, 11.9,1,1, 16.702, 10567.865, 410.688, 52871.862 24/08/25,15:08:08,01,10,1, 11.9,1,1, 16.702, 10567.877, 410.684, 52871.851 24/08/25,15:08:08,02,10,1, 11.9,1,1, 16.702, 10567.852, 410.682, 52871.843 24/08/25,15:08:08,03,10,1, 11.9,1,1, 16.702, 10567.869, 410.696, 52871.820 24/08/25,15:08:08,04,10,1, 11.9,1,1, 16.702, 10567.871, 410.702, 52871.860 24/08/25,15:08:08,05,10,1, 11.9,1,1, 16.702, 10567.866, 410.683, 52871.873 24/08/25,15:08:08,06,10,1, 11.9,1,1, 16.702, 10567.864, 410.667, 52871.887 24/08/25,15:08:08,07,10,1, 11.9,1,1, 16.702, 10567.854, 410.665, 52871.862 24/08/25,15:08:08,08,10,1, 11.9,1,1, 16.702, 10567.849, 410.691, 52872.185 24/08/25,15:08:08,09,10,1, 11.9,1,1, 16.702, 10567.897, 410.687, 52871.968 24/08/25,15:08:08,10,10,1, 11.9,1,1, 16.702, 10567.910, 410.683, 52871.818 24/08/25,15:08:08,11,10,1, 11.9,1,1, 16.702, 10567.878, 410.674, 52871.857 24/08/25,15:08:08,12,10,1, 11.9,1,1, 16.702, 10567.872, 410.685, 52871.889 24/08/25,15:08:08,13,10,1, 11.9,1,1, 16.702, 10567.866, 410.665, 52871.848 24/08/25,15:08:08,14,10,1, 11.9,1,1, 16.702, 10567.879, 410.666, 52871.935 24/08/25,15:08:08,15,10,1, 11.9,1,1, 16.702, 10567.864, 410.672, 52871.894 24/08/25,15:08:08,16,10,1, 11.9,1,1, 16.702, 10567.882, 410.668, 52871.860 24/08/25,15:08:08,17,10,1, 11.9,1,1, 16.702, 10567.865, 410.683, 52871.867 24/08/25,15:08:08,18,10,1, 11.9,1,1, 16.702, 10567.873, 410.674, 52871.874 24/08/25,15:08:08,19,10,1, 11.9,1,1, 16.702, 10567.868, 410.686, 52871.960 24/08/25,15:08:09,00,10,1, 11.9,1,1, 16.701, 10567.865, 410.686, 52871.960 24/08/25,15:08:09,01,10,1, 11.9,1,1, 16.701, 10567.869, 410.660, 52871.857 24/08/25,15:08:09,02,10,1, 11.9,1,1, 16.701, 10567.882, 410.672, 52871.860 24/08/25,15:08:09,03,10,1, 11.9,1,1, 16.701, 10567.868, 410.701, 52871.954 24/08/25,15:08:09,04,10,1, 11.9,1,1, 16.701, 10567.892, 410.682, 52871.923 24/08/25,15:08:09,05,10,1, 11.9,1,1, 16.701, 10567.887, 410.682, 52871.928 24/08/25,15:08:09,06,10,1, 11.9,1,1, 16.701, 10567.880, 410.682, 52871.909 24/08/25,15:08:09,07,10,1, 11.9,1,1, 16.701, 10567.890, 410.674, 52871.891 24/08/25,15:08:09,08,10,1, 11.9,1,1, 16.701, 10567.885, 410.674, 52871.931 24/08/25,15:08:09,09,10,1, 11.9,1,1, 16.701, 10567.880, 410.661, 52871.909 24/08/25,15:08:09,10,10,1, 11.9,1,1, 16.701, 10567.903, 410.651, 52871.927 24/08/25,15:08:09,11,10,1, 11.9,1,1, 16.701, 10567.887, 410.679, 52871.916 24/08/25,15:08:09,12,10,1, 11.9,1,1, 16.701, 10567.890, 410.675, 52871.846 24/08/25,15:08:09,13,10,1, 11.9,1,1, 16.701, 10567.885, 410.668, 52871.925 24/08/25,15:08:09,14,10,1, 11.9,1,1, 16.701, 10567.897, 410.686, 52871.863 24/08/25,15:08:09,15,10,1, 11.9,1,1, 16.701, 10567.887, 410.676, 52871.920 24/08/25,15:08:09,16,10,1, 11.9,1,1, 16.701, 10567.884, 410.670, 52871.906 24/08/25,15:08:09,17,10,1, 11.9,1,1, 16.701, 10567.873, 410.663, 52871.875 24/08/25,15:08:09,18,10,1, 11.9,1,1, 16.701, 10567.878, 410.654, 52871.929 24/08/25,15:08:09,19,10,1, 11.9,1,1, 16.701, 10567.873, 410.660, 52871.910 24/08/25,15:08:10,00,10,1, 11.9,1,1, 16.700, 10567.865, 410.660, 52871.910 24/08/25,15:08:10,01,10,1, 11.9,1,1, 16.700, 10567.881, 410.650, 52871.875 24/08/25,15:08:10,02,10,1, 11.9,1,1, 16.700, 10567.860, 410.658, 52871.861 24/08/25,15:08:10,03,10,1, 11.9,1,1, 16.700, 10567.870, 410.658, 52871.864 24/08/25,15:08:10,04,10,1, 11.9,1,1, 16.700, 10567.866, 410.674, 52871.874 24/08/25,15:08:10,05,10,1, 11.9,1,1, 16.700, 10567.863, 410.667, 52871.877 24/08/25,15:08:10,06,10,1, 11.9,1,1, 16.700, 10567.874, 410.659, 52871.829 24/08/25,15:08:10,07,10,1, 11.9,1,1, 16.700, 10567.861, 410.668, 52871.943 24/08/25,15:08:10,08,10,1, 11.9,1,1, 16.700, 10567.879, 410.648, 52871.885 24/08/25,15:08:10,09,10,1, 11.9,1,1, 16.700, 10567.859, 410.642, 52871.845 24/08/25,15:08:10,10,10,1, 11.9,1,1, 16.700, 10567.868, 410.686, 52871.952 24/08/25,15:08:10,11,10,1, 11.9,1,1, 16.700, 10567.882, 410.661, 52871.878 24/08/25,15:08:10,12,10,1, 11.9,1,1, 16.700, 10567.879, 410.653, 52871.876 24/08/25,15:08:10,13,10,1, 11.9,1,1, 16.700, 10567.880, 410.667, 52871.874 24/08/25,15:08:10,14,10,1, 11.9,1,1, 16.700, 10567.869, 410.646, 52871.893 24/08/25,15:08:10,15,10,1, 11.9,1,1, 16.700, 10567.902, 410.642, 52871.913 24/08/25,15:08:10,16,10,1, 11.9,1,1, 16.700, 10567.871, 410.658, 52871.845 24/08/25,15:08:10,17,10,1, 11.9,1,1, 16.700, 10567.880, 410.650, 52871.878 24/08/25,15:08:10,18,10,1, 11.9,1,1, 16.700, 10567.868, 410.677, 52871.872 24/08/25,15:08:10,19,10,1, 11.9,1,1, 16.700, 10567.885, 410.671, 52871.884 24/08/25,15:08:11,00,10,1, 11.9,1,1, 16.706, 10567.882, 410.671, 52871.884 24/08/25,15:08:11,01,10,1, 11.9,1,1, 16.706, 10567.897, 410.677, 52871.845 24/08/25,15:08:11,02,10,1, 11.9,1,1, 16.706, 10567.861, 410.659, 52871.858 24/08/25,15:08:11,03,10,1, 11.9,1,1, 16.706, 10567.890, 410.670, 52871.853 24/08/25,15:08:11,04,10,1, 11.9,1,1, 16.706, 10567.887, 410.648, 52871.846 24/08/25,15:08:11,05,10,1, 11.9,1,1, 16.706, 10567.853, 410.639, 52871.901 24/08/25,15:08:11,06,10,1, 11.9,1,1, 16.706, 10567.841, 410.655, 52871.780 24/08/25,15:08:11,07,10,1, 11.9,1,1, 16.706, 10567.881, 410.651, 52871.951 24/08/25,15:08:11,08,10,1, 11.9,1,1, 16.706, 10567.906, 410.644, 52871.828 24/08/25,15:08:11,09,10,1, 11.9,1,1, 16.706, 10567.912, 410.652, 52871.906 24/08/25,15:08:11,10,10,1, 11.9,1,1, 16.706, 10567.888, 410.613, 52871.853 24/08/25,15:08:11,11,10,1, 11.9,1,1, 16.706, 10567.888, 410.641, 52871.907 24/08/25,15:08:11,12,10,1, 11.9,1,1, 16.706, 10567.870, 410.661, 52871.860 24/08/25,15:08:11,13,10,1, 11.9,1,1, 16.706, 10567.884, 410.638, 52871.823 24/08/25,15:08:11,14,10,1, 11.9,1,1, 16.706, 10567.884, 410.664, 52871.862 24/08/25,15:08:11,15,10,1, 11.9,1,1, 16.706, 10567.852, 410.655, 52871.878 24/08/25,15:08:11,16,10,1, 11.9,1,1, 16.706, 10567.891, 410.643, 52871.868 24/08/25,15:08:11,17,10,1, 11.9,1,1, 16.706, 10567.862, 410.659, 52871.862 24/08/25,15:08:11,18,10,1, 11.9,1,1, 16.706, 10567.872, 410.655, 52871.933 24/08/25,15:08:11,19,10,1, 11.9,1,1, 16.706, 10567.862, 410.613, 52871.907 24/08/25,15:08:12,00,10,1, 11.9,1,1, 16.705, 10567.857, 410.613, 52871.907 24/08/25,15:08:12,01,10,1, 11.9,1,1, 16.705, 10567.857, 410.622, 52871.941 24/08/25,15:08:12,02,10,1, 11.9,1,1, 16.705, 10567.869, 410.650, 52871.915 24/08/25,15:08:12,03,10,1, 11.9,1,1, 16.705, 10567.860, 410.640, 52871.888 24/08/25,15:08:12,04,10,1, 11.9,1,1, 16.705, 10567.865, 410.642, 52871.878 24/08/25,15:08:12,05,10,1, 11.9,1,1, 16.705, 10567.895, 410.647, 52871.904 24/08/25,15:08:12,06,10,1, 11.9,1,1, 16.705, 10567.881, 410.657, 52871.926 24/08/25,15:08:12,07,10,1, 11.9,1,1, 16.705, 10567.868, 410.629, 52871.875 24/08/25,15:08:12,08,10,1, 11.9,1,1, 16.705, 10567.881, 410.632, 52871.876 24/08/25,15:08:12,09,10,1, 11.9,1,1, 16.705, 10567.866, 410.635, 52871.869 24/08/25,15:08:12,10,10,1, 11.9,1,1, 16.705, 10567.869, 410.639, 52871.896 24/08/25,15:08:12,11,10,1, 11.9,1,1, 16.705, 10567.864, 410.621, 52871.876 24/08/25,15:08:12,12,10,1, 11.9,1,1, 16.705, 10567.886, 410.634, 52871.934 24/08/25,15:08:12,13,10,1, 11.9,1,1, 16.705, 10567.879, 410.601, 52871.833 24/08/25,15:08:12,14,10,1, 11.9,1,1, 16.705, 10567.869, 410.621, 52871.930 24/08/25,15:08:12,15,10,1, 11.9,1,1, 16.705, 10567.833, 410.622, 52871.916 24/08/25,15:08:12,16,10,1, 11.9,1,1, 16.705, 10567.877, 410.657, 52871.825 24/08/25,15:08:12,17,10,1, 11.9,1,1, 16.705, 10567.881, 410.626, 52871.910 24/08/25,15:08:12,18,10,1, 11.9,1,1, 16.705, 10567.875, 410.608, 52871.859 24/08/25,15:08:12,19,10,1, 11.9,1,1, 16.705, 10567.871, 410.612, 52871.926 24/08/25,15:08:13,00,10,1, 11.9,1,1, 16.700, 10567.865, 410.612, 52871.926 24/08/25,15:08:13,01,10,1, 11.9,1,1, 16.700, 10567.888, 410.619, 52871.853 24/08/25,15:08:13,02,10,1, 11.9,1,1, 16.700, 10567.870, 410.620, 52871.913 24/08/25,15:08:13,03,10,1, 11.9,1,1, 16.700, 10567.872, 410.613, 52871.895 24/08/25,15:08:13,04,10,1, 11.9,1,1, 16.700, 10567.882, 410.605, 52871.897 24/08/25,15:08:13,05,10,1, 11.9,1,1, 16.700, 10567.889, 410.600, 52871.848 24/08/25,15:08:13,06,10,1, 11.9,1,1, 16.700, 10567.866, 410.618, 52871.918 24/08/25,15:08:13,07,10,1, 11.9,1,1, 16.700, 10567.862, 410.636, 52871.890 24/08/25,15:08:13,08,10,1, 11.9,1,1, 16.700, 10567.876, 410.604, 52871.834 24/08/25,15:08:13,09,10,1, 11.9,1,1, 16.700, 10567.868, 410.634, 52871.878 24/08/25,15:08:13,10,10,1, 11.9,1,1, 16.700, 10567.859, 410.623, 52871.919 24/08/25,15:08:13,11,10,1, 11.9,1,1, 16.700, 10567.876, 410.612, 52871.903 24/08/25,15:08:13,12,10,1, 11.9,1,1, 16.700, 10567.875, 410.609, 52871.849 24/08/25,15:08:13,13,10,1, 11.9,1,1, 16.700, 10567.863, 410.611, 52871.854 24/08/25,15:08:13,14,10,1, 11.9,1,1, 16.700, 10567.890, 410.615, 52871.829 24/08/25,15:08:13,15,10,1, 11.9,1,1, 16.700, 10567.882, 410.626, 52871.845 24/08/25,15:08:13,16,10,1, 11.9,1,1, 16.700, 10567.888, 410.586, 52871.863 24/08/25,15:08:13,17,10,1, 11.9,1,1, 16.700, 10567.883, 410.626, 52871.904 24/08/25,15:08:13,18,10,1, 11.9,1,1, 16.700, 10567.834, 410.613, 52871.823 24/08/25,15:08:13,19,10,1, 11.9,1,1, 16.700, 10567.867, 410.598, 52871.916 24/08/25,15:08:14,00,10,1, 11.9,1,1, 16.703, 10567.865, 410.598, 52871.916 24/08/25,15:08:14,01,10,1, 11.9,1,1, 16.703, 10567.858, 410.578, 52871.828 24/08/25,15:08:14,02,10,1, 11.9,1,1, 16.703, 10567.862, 410.589, 52871.877 24/08/25,15:08:14,03,10,1, 11.9,1,1, 16.703, 10567.860, 410.587, 52871.903 24/08/25,15:08:14,04,10,1, 11.9,1,1, 16.703, 10567.863, 410.612, 52871.825 24/08/25,15:08:14,05,10,1, 11.9,1,1, 16.703, 10567.861, 410.615, 52871.943 24/08/25,15:08:14,06,10,1, 11.9,1,1, 16.703, 10567.879, 410.604, 52871.853 24/08/25,15:08:14,07,10,1, 11.9,1,1, 16.703, 10567.873, 410.596, 52871.766 24/08/25,15:08:14,08,10,1, 11.9,1,1, 16.703, 10567.860, 410.605, 52871.919 24/08/25,15:08:14,09,10,1, 11.9,1,1, 16.703, 10567.888, 410.593, 52871.910 24/08/25,15:08:14,10,10,1, 11.9,1,1, 16.703, 10567.883, 410.601, 52871.859 24/08/25,15:08:14,11,10,1, 11.9,1,1, 16.703, 10567.897, 410.602, 52871.939 24/08/25,15:08:14,12,10,1, 11.9,1,1, 16.703, 10567.868, 410.585, 52871.801 24/08/25,15:08:14,13,10,1, 11.9,1,1, 16.703, 10567.863, 410.603, 52871.840 24/08/25,15:08:14,14,10,1, 11.9,1,1, 16.703, 10567.878, 410.603, 52871.839 24/08/25,15:08:14,15,10,1, 11.9,1,1, 16.703, 10567.889, 410.618, 52871.925 24/08/25,15:08:14,16,10,1, 11.9,1,1, 16.703, 10567.865, 410.620, 52871.917 24/08/25,15:08:14,17,10,1, 11.9,1,1, 16.703, 10567.859, 410.587, 52871.803 24/08/25,15:08:14,18,10,1, 11.9,1,1, 16.703, 10567.856, 410.612, 52871.915 24/08/25,15:08:14,19,10,1, 11.9,1,1, 16.703, 10567.869, 410.591, 52871.826 24/08/25,15:08:15,00,10,1, 11.8,1,1, 16.696, 10567.865, 410.591, 52871.826 24/08/25,15:08:15,01,10,1, 11.8,1,1, 16.696, 10567.890, 410.604, 52871.900 24/08/25,15:08:15,02,10,1, 11.8,1,1, 16.696, 10567.887, 410.598, 52871.827 24/08/25,15:08:15,03,10,1, 11.8,1,1, 16.696, 10567.893, 410.593, 52871.843 24/08/25,15:08:15,04,10,1, 11.8,1,1, 16.696, 10567.897, 410.597, 52871.741 24/08/25,15:08:15,05,10,1, 11.8,1,1, 16.696, 10567.893, 410.597, 52871.848 24/08/25,15:08:15,06,10,1, 11.8,1,1, 16.696, 10567.887, 410.581, 52871.860 24/08/25,15:08:15,07,10,1, 11.8,1,1, 16.696, 10567.887, 410.583, 52871.917 24/08/25,15:08:15,08,10,1, 11.8,1,1, 16.696, 10567.911, 410.575, 52871.790 24/08/25,15:08:15,09,10,1, 11.8,1,1, 16.696, 10567.888, 410.598, 52871.814 24/08/25,15:08:15,10,10,1, 11.8,1,1, 16.696, 10567.878, 410.579, 52871.877 24/08/25,15:08:15,11,10,1, 11.8,1,1, 16.696, 10567.873, 410.579, 52871.838 24/08/25,15:08:15,12,10,1, 11.8,1,1, 16.696, 10567.878, 410.607, 52871.889 24/08/25,15:08:15,13,10,1, 11.8,1,1, 16.696, 10567.864, 410.574, 52871.814 24/08/25,15:08:15,14,10,1, 11.8,1,1, 16.696, 10567.865, 410.576, 52871.809 24/08/25,15:08:15,15,10,1, 11.8,1,1, 16.696, 10567.883, 410.578, 52871.822 24/08/25,15:08:15,16,10,1, 11.8,1,1, 16.696, 10567.852, 410.569, 52871.795 24/08/25,15:08:15,17,10,1, 11.8,1,1, 16.696, 10567.872, 410.582, 52871.805 24/08/25,15:08:15,18,10,1, 11.8,1,1, 16.696, 10567.883, 410.553, 52871.841 24/08/25,15:08:15,19,10,1, 11.8,1,1, 16.696, 10567.859, 410.558, 52871.790 24/08/25,15:08:16,00,10,1, 12.0,1,1, 16.697, 10567.857, 410.558, 52871.790 24/08/25,15:08:16,01,10,1, 12.0,1,1, 16.697, 10567.880, 410.582, 52871.838 24/08/25,15:08:16,02,10,1, 12.0,1,1, 16.697, 10567.889, 410.573, 52871.868 24/08/25,15:08:16,03,10,1, 12.0,1,1, 16.697, 10567.885, 410.579, 52871.816 24/08/25,15:08:16,04,10,1, 12.0,1,1, 16.697, 10567.884, 410.560, 52871.773 24/08/25,15:08:16,05,10,1, 12.0,1,1, 16.697, 10567.892, 410.564, 52871.817 24/08/25,15:08:16,06,10,1, 12.0,1,1, 16.697, 10567.891, 410.574, 52871.804 24/08/25,15:08:16,07,10,1, 12.0,1,1, 16.697, 10567.893, 410.563, 52871.779 24/08/25,15:08:16,08,10,1, 12.0,1,1, 16.697, 10567.896, 410.598, 52871.914 24/08/25,15:08:16,09,10,1, 12.0,1,1, 16.697, 10567.892, 410.568, 52871.832 24/08/25,15:08:16,10,10,1, 12.0,1,1, 16.697, 10567.876, 410.571, 52871.821 24/08/25,15:08:16,11,10,1, 12.0,1,1, 16.697, 10567.884, 410.592, 52871.909 24/08/25,15:08:16,12,10,1, 12.0,1,1, 16.697, 10567.882, 410.557, 52871.838 24/08/25,15:08:16,13,10,1, 12.0,1,1, 16.697, 10567.870, 410.567, 52871.802 24/08/25,15:08:16,14,10,1, 12.0,1,1, 16.697, 10567.867, 410.574, 52871.829 24/08/25,15:08:16,15,10,1, 12.0,1,1, 16.697, 10567.878, 410.545, 52871.790 24/08/25,15:08:16,16,10,1, 12.0,1,1, 16.697, 10567.869, 410.557, 52871.834 24/08/25,15:08:16,17,10,1, 12.0,1,1, 16.697, 10567.880, 410.539, 52871.800 24/08/25,15:08:16,18,10,1, 12.0,1,1, 16.697, 10567.878, 410.573, 52871.814 24/08/25,15:08:16,19,10,1, 12.0,1,1, 16.697, 10567.873, 410.555, 52871.852 24/08/25,15:08:17,00,10,1, 11.9,1,1, 16.702, 10567.865, 410.555, 52871.852 24/08/25,15:08:17,01,10,1, 11.9,1,1, 16.702, 10567.862, 410.563, 52871.795 24/08/25,15:08:17,02,10,1, 11.9,1,1, 16.702, 10567.873, 410.561, 52871.760 24/08/25,15:08:17,03,10,1, 11.9,1,1, 16.702, 10567.864, 410.531, 52871.807 24/08/25,15:08:17,04,10,1, 11.9,1,1, 16.702, 10567.855, 410.558, 52871.879 24/08/25,15:08:17,05,10,1, 11.9,1,1, 16.702, 10567.869, 410.529, 52871.854 24/08/25,15:08:17,06,10,1, 11.9,1,1, 16.702, 10567.884, 410.551, 52871.850 24/08/25,15:08:17,07,10,1, 11.9,1,1, 16.702, 10567.867, 410.555, 52871.819 24/08/25,15:08:17,08,10,1, 11.9,1,1, 16.702, 10567.860, 410.525, 52871.785 24/08/25,15:08:17,09,10,1, 11.9,1,1, 16.702, 10567.868, 410.537, 52871.838 24/08/25,15:08:17,10,10,1, 11.9,1,1, 16.702, 10567.861, 410.549, 52871.801 24/08/25,15:08:17,11,10,1, 11.9,1,1, 16.702, 10567.892, 410.533, 52871.814 24/08/25,15:08:17,12,10,1, 11.9,1,1, 16.702, 10567.884, 410.537, 52871.809 24/08/25,15:08:17,13,10,1, 11.9,1,1, 16.702, 10567.882, 410.540, 52871.777 24/08/25,15:08:17,14,10,1, 11.9,1,1, 16.702, 10567.895, 410.540, 52871.890 24/08/25,15:08:17,15,10,1, 11.9,1,1, 16.702, 10567.881, 410.549, 52871.825 24/08/25,15:08:17,16,10,1, 11.9,1,1, 16.702, 10567.885, 410.536, 52871.856 24/08/25,15:08:17,17,10,1, 11.9,1,1, 16.702, 10567.905, 410.539, 52871.794 24/08/25,15:08:17,18,10,1, 11.9,1,1, 16.702, 10567.876, 410.551, 52871.879 24/08/25,15:08:17,19,10,1, 11.9,1,1, 16.702, 10567.891, 410.541, 52871.898 24/08/25,15:08:18,00,10,1, 11.9,1,1, 16.702, 10567.890, 410.541, 52871.898 24/08/25,15:08:18,01,10,1, 11.9,1,1, 16.702, 10567.905, 410.536, 52871.889 24/08/25,15:08:18,02,10,1, 11.9,1,1, 16.702, 10567.891, 410.563, 52871.901 24/08/25,15:08:18,03,10,1, 11.9,1,1, 16.702, 10567.888, 410.550, 52871.825 24/08/25,15:08:18,04,10,1, 11.9,1,1, 16.702, 10567.874, 410.547, 52871.849 24/08/25,15:08:18,05,10,1, 11.9,1,1, 16.702, 10567.874, 410.566, 52871.854 24/08/25,15:08:18,06,10,1, 11.9,1,1, 16.702, 10567.901, 410.555, 52871.872 24/08/25,15:08:18,07,10,1, 11.9,1,1, 16.702, 10567.867, 410.563, 52871.809 24/08/25,15:08:18,08,10,1, 11.9,1,1, 16.702, 10567.875, 410.540, 52871.865 24/08/25,15:08:18,09,10,1, 11.9,1,1, 16.702, 10567.867, 410.543, 52871.759 24/08/25,15:08:18,10,10,1, 11.9,1,1, 16.702, 10567.869, 410.566, 52871.869 24/08/25,15:08:18,11,10,1, 11.9,1,1, 16.702, 10567.884, 410.553, 52871.833 24/08/25,15:08:18,12,10,1, 11.9,1,1, 16.702, 10567.890, 410.521, 52871.778 24/08/25,15:08:18,13,10,1, 11.9,1,1, 16.702, 10567.863, 410.549, 52871.761 24/08/25,15:08:18,14,10,1, 11.9,1,1, 16.702, 10567.894, 410.528, 52871.839 24/08/25,15:08:18,15,10,1, 11.9,1,1, 16.702, 10567.885, 410.537, 52871.830 24/08/25,15:08:18,16,10,1, 11.9,1,1, 16.702, 10567.876, 410.527, 52871.728 24/08/25,15:08:18,17,10,1, 11.9,1,1, 16.702, 10567.900, 410.539, 52871.853 24/08/25,15:08:18,18,10,1, 11.9,1,1, 16.702, 10567.896, 410.541, 52871.805 24/08/25,15:08:18,19,10,1, 11.9,1,1, 16.702, 10567.900, 410.540, 52871.886 24/08/25,15:08:19,00,10,1, 11.9,1,1, 16.703, 10567.899, 410.540, 52871.886 24/08/25,15:08:19,01,10,1, 11.9,1,1, 16.703, 10567.871, 410.560, 52871.826 24/08/25,15:08:19,02,10,1, 11.9,1,1, 16.703, 10567.881, 410.555, 52871.829 24/08/25,15:08:19,03,10,1, 11.9,1,1, 16.703, 10567.896, 410.551, 52871.778 24/08/25,15:08:19,04,10,1, 11.9,1,1, 16.703, 10567.920, 410.545, 52871.835 24/08/25,15:08:19,05,10,1, 11.9,1,1, 16.703, 10567.900, 410.529, 52871.827 24/08/25,15:08:19,06,10,1, 11.9,1,1, 16.703, 10567.888, 410.543, 52871.807 24/08/25,15:08:19,07,10,1, 11.9,1,1, 16.703, 10567.884, 410.526, 52871.834 24/08/25,15:08:19,08,10,1, 11.9,1,1, 16.703, 10567.908, 410.521, 52871.809 24/08/25,15:08:19,09,10,1, 11.9,1,1, 16.703, 10567.883, 410.529, 52871.823 24/08/25,15:08:19,10,10,1, 11.9,1,1, 16.703, 10567.918, 410.545, 52871.851 24/08/25,15:08:19,11,10,1, 11.9,1,1, 16.703, 10567.879, 410.536, 52871.821 24/08/25,15:08:19,12,10,1, 11.9,1,1, 16.703, 10567.887, 410.552, 52871.835 24/08/25,15:08:19,13,10,1, 11.9,1,1, 16.703, 10567.896, 410.520, 52871.749 24/08/25,15:08:19,14,10,1, 11.9,1,1, 16.703, 10567.901, 410.560, 52871.825 24/08/25,15:08:19,15,10,1, 11.9,1,1, 16.703, 10567.873, 410.536, 52871.830 24/08/25,15:08:19,16,10,1, 11.9,1,1, 16.703, 10567.887, 410.533, 52871.862 24/08/25,15:08:19,17,10,1, 11.9,1,1, 16.703, 10567.886, 410.559, 52871.797 24/08/25,15:08:19,18,10,1, 11.9,1,1, 16.703, 10567.897, 410.523, 52871.827 24/08/25,15:08:19,19,10,1, 11.9,1,1, 16.703, 10567.916, 410.513, 52871.778 24/08/25,15:08:20,00,10,1, 12.0,1,1, 16.701, 10567.915, 410.513, 52871.778 24/08/25,15:08:20,01,10,1, 12.0,1,1, 16.701, 10567.891, 410.534, 52871.889 24/08/25,15:08:20,02,10,1, 12.0,1,1, 16.701, 10567.873, 410.538, 52871.839 24/08/25,15:08:20,03,10,1, 12.0,1,1, 16.701, 10567.906, 410.551, 52871.808 24/08/25,15:08:20,04,10,1, 12.0,1,1, 16.701, 10567.902, 410.510, 52871.810 24/08/25,15:08:20,05,10,1, 12.0,1,1, 16.701, 10567.891, 410.518, 52871.804 24/08/25,15:08:20,06,10,1, 12.0,1,1, 16.701, 10567.896, 410.541, 52871.825 24/08/25,15:08:20,07,10,1, 12.0,1,1, 16.701, 10567.870, 410.532, 52871.853 24/08/25,15:08:20,08,10,1, 12.0,1,1, 16.701, 10567.899, 410.541, 52871.852 24/08/25,15:08:20,09,10,1, 12.0,1,1, 16.701, 10567.903, 410.520, 52871.813 24/08/25,15:08:20,10,10,1, 12.0,1,1, 16.701, 10567.872, 410.522, 52871.805 24/08/25,15:08:20,11,10,1, 12.0,1,1, 16.701, 10567.881, 410.520, 52871.777 24/08/25,15:08:20,12,10,1, 12.0,1,1, 16.701, 10567.889, 410.518, 52871.761 24/08/25,15:08:20,13,10,1, 12.0,1,1, 16.701, 10567.880, 410.520, 52871.821 24/08/25,15:08:20,14,10,1, 12.0,1,1, 16.701, 10567.876, 410.519, 52871.866 24/08/25,15:08:20,15,10,1, 12.0,1,1, 16.701, 10567.887, 410.502, 52871.755 24/08/25,15:08:20,16,10,1, 12.0,1,1, 16.701, 10567.911, 410.514, 52871.864 24/08/25,15:08:20,17,10,1, 12.0,1,1, 16.701, 10567.912, 410.512, 52871.792 24/08/25,15:08:20,18,10,1, 12.0,1,1, 16.701, 10567.907, 410.526, 52871.885 24/08/25,15:08:20,19,10,1, 12.0,1,1, 16.701, 10567.886, 410.498, 52871.825 24/08/25,15:08:21,00,09,1, 11.9,1,1, 16.701, 10567.882, 410.498, 52871.825 24/08/25,15:08:21,01,09,1, 11.9,1,1, 16.701, 10567.887, 410.508, 52871.820 24/08/25,15:08:21,02,09,1, 11.9,1,1, 16.701, 10567.894, 410.517, 52871.846 24/08/25,15:08:21,03,09,1, 11.9,1,1, 16.701, 10567.886, 410.520, 52871.862 24/08/25,15:08:21,04,09,1, 11.9,1,1, 16.701, 10567.879, 410.481, 52871.784 24/08/25,15:08:21,05,09,1, 11.9,1,1, 16.701, 10567.886, 410.498, 52871.832 24/08/25,15:08:21,06,09,1, 11.9,1,1, 16.701, 10567.873, 410.514, 52871.860 24/08/25,15:08:21,07,09,1, 11.9,1,1, 16.701, 10567.874, 410.489, 52871.789 24/08/25,15:08:21,08,09,1, 11.9,1,1, 16.701, 10567.885, 410.513, 52871.783 24/08/25,15:08:21,09,09,1, 11.9,1,1, 16.701, 10567.864, 410.488, 52871.785 24/08/25,15:08:21,10,09,1, 11.9,1,1, 16.701, 10567.870, 410.514, 52871.849 24/08/25,15:08:21,11,09,1, 11.9,1,1, 16.701, 10567.874, 410.502, 52871.845 24/08/25,15:08:21,12,09,1, 11.9,1,1, 16.701, 10567.898, 410.499, 52871.816 24/08/25,15:08:21,13,09,1, 11.9,1,1, 16.701, 10567.877, 410.490, 52871.854 24/08/25,15:08:21,14,09,1, 11.9,1,1, 16.701, 10567.890, 410.497, 52871.807 24/08/25,15:08:21,15,09,1, 11.9,1,1, 16.701, 10567.877, 410.480, 52871.820 24/08/25,15:08:21,16,09,1, 11.9,1,1, 16.701, 10567.882, 410.494, 52871.807 24/08/25,15:08:21,17,09,1, 11.9,1,1, 16.701, 10567.874, 410.475, 52871.827 24/08/25,15:08:21,18,09,1, 11.9,1,1, 16.701, 10567.893, 410.497, 52871.872 24/08/25,15:08:21,19,09,1, 11.9,1,1, 16.701, 10567.887, 410.534, 52871.832 24/08/25,15:08:22,00,10,1, 11.8,1,1, 16.699, 10567.882, 410.534, 52871.832 24/08/25,15:08:22,01,10,1, 11.8,1,1, 16.699, 10567.870, 410.508, 52871.839 24/08/25,15:08:22,02,10,1, 11.8,1,1, 16.699, 10567.894, 410.522, 52871.852 24/08/25,15:08:22,03,10,1, 11.8,1,1, 16.699, 10567.890, 410.492, 52871.764 24/08/25,15:08:22,04,10,1, 11.8,1,1, 16.699, 10567.870, 410.502, 52871.819 24/08/25,15:08:22,05,10,1, 11.8,1,1, 16.699, 10567.907, 410.495, 52871.805 24/08/25,15:08:22,06,10,1, 11.8,1,1, 16.699, 10567.882, 410.499, 52871.838 24/08/25,15:08:22,07,10,1, 11.8,1,1, 16.699, 10567.891, 410.506, 52871.771 24/08/25,15:08:22,08,10,1, 11.8,1,1, 16.699, 10567.894, 410.493, 52871.777 24/08/25,15:08:22,09,10,1, 11.8,1,1, 16.699, 10567.902, 410.498, 52871.794 24/08/25,15:08:22,10,10,1, 11.8,1,1, 16.699, 10567.879, 410.480, 52871.779 24/08/25,15:08:22,11,10,1, 11.8,1,1, 16.699, 10567.884, 410.500, 52871.828 24/08/25,15:08:22,12,10,1, 11.8,1,1, 16.699, 10567.898, 410.484, 52871.884 24/08/25,15:08:22,13,10,1, 11.8,1,1, 16.699, 10567.902, 410.469, 52871.792 24/08/25,15:08:22,14,10,1, 11.8,1,1, 16.699, 10567.914, 410.505, 52871.757 24/08/25,15:08:22,15,10,1, 11.8,1,1, 16.699, 10567.882, 410.493, 52871.841 24/08/25,15:08:22,16,10,1, 11.8,1,1, 16.699, 10567.904, 410.478, 52871.825 24/08/25,15:08:22,17,10,1, 11.8,1,1, 16.699, 10567.902, 410.496, 52871.811 24/08/25,15:08:22,18,10,1, 11.8,1,1, 16.699, 10567.898, 410.467, 52871.799 24/08/25,15:08:22,19,10,1, 11.8,1,1, 16.699, 10567.893, 410.486, 52871.766 24/08/25,15:08:23,00,10,1, 11.9,1,1, 16.697, 10567.890, 410.486, 52871.766 24/08/25,15:08:23,01,10,1, 11.9,1,1, 16.697, 10567.909, 410.455, 52871.761 24/08/25,15:08:23,02,10,1, 11.9,1,1, 16.697, 10567.889, 410.498, 52871.831 24/08/25,15:08:23,03,10,1, 11.9,1,1, 16.697, 10567.904, 410.452, 52871.814 24/08/25,15:08:23,04,10,1, 11.9,1,1, 16.697, 10567.882, 410.485, 52871.801 24/08/25,15:08:23,05,10,1, 11.9,1,1, 16.697, 10567.880, 410.486, 52871.838 24/08/25,15:08:23,06,10,1, 11.9,1,1, 16.697, 10567.899, 410.482, 52871.849 24/08/25,15:08:23,07,10,1, 11.9,1,1, 16.697, 10567.904, 410.502, 52871.849 24/08/25,15:08:23,08,10,1, 11.9,1,1, 16.697, 10567.878, 410.477, 52871.819 24/08/25,15:08:23,09,10,1, 11.9,1,1, 16.697, 10567.901, 410.494, 52871.813 24/08/25,15:08:23,10,10,1, 11.9,1,1, 16.697, 10567.905, 410.490, 52871.787 24/08/25,15:08:23,11,10,1, 11.9,1,1, 16.697, 10567.885, 410.460, 52871.801 24/08/25,15:08:23,12,10,1, 11.9,1,1, 16.697, 10567.931, 410.460, 52871.856 24/08/25,15:08:23,13,10,1, 11.9,1,1, 16.697, 10567.925, 410.477, 52871.790 24/08/25,15:08:23,14,10,1, 11.9,1,1, 16.697, 10567.889, 410.460, 52871.810 24/08/25,15:08:23,15,10,1, 11.9,1,1, 16.697, 10567.929, 410.471, 52871.801 24/08/25,15:08:23,16,10,1, 11.9,1,1, 16.697, 10567.899, 410.495, 52871.816 24/08/25,15:08:23,17,10,1, 11.9,1,1, 16.697, 10567.933, 410.471, 52871.743 24/08/25,15:08:23,18,10,1, 11.9,1,1, 16.697, 10567.902, 410.476, 52871.781 24/08/25,15:08:23,19,10,1, 11.9,1,1, 16.697, 10567.888, 410.452, 52871.837 24/08/25,15:08:24,00,10,1, 11.9,1,1, 16.700, 10567.882, 410.452, 52871.837 24/08/25,15:08:24,01,10,1, 11.9,1,1, 16.700, 10567.919, 410.449, 52871.790 24/08/25,15:08:24,02,10,1, 11.9,1,1, 16.700, 10567.908, 410.453, 52871.769 24/08/25,15:08:24,03,10,1, 11.9,1,1, 16.700, 10567.909, 410.451, 52871.817 24/08/25,15:08:24,04,10,1, 11.9,1,1, 16.700, 10567.928, 410.434, 52871.745 24/08/25,15:08:24,05,10,1, 11.9,1,1, 16.700, 10567.923, 410.455, 52871.772 24/08/25,15:08:24,06,10,1, 11.9,1,1, 16.700, 10567.946, 410.453, 52871.824 24/08/25,15:08:24,07,10,1, 11.9,1,1, 16.700, 10567.932, 410.456, 52871.857 24/08/25,15:08:24,08,10,1, 11.9,1,1, 16.700, 10567.930, 410.442, 52871.807 24/08/25,15:08:24,09,10,1, 11.9,1,1, 16.700, 10567.926, 410.434, 52871.755 24/08/25,15:08:24,10,10,1, 11.9,1,1, 16.700, 10567.930, 410.434, 52871.785 24/08/25,15:08:24,11,10,1, 11.9,1,1, 16.700, 10567.925, 410.464, 52871.775 24/08/25,15:08:24,12,10,1, 11.9,1,1, 16.700, 10567.938, 410.438, 52871.789 24/08/25,15:08:24,13,10,1, 11.9,1,1, 16.700, 10567.905, 410.460, 52871.764 24/08/25,15:08:24,14,10,1, 11.9,1,1, 16.700, 10567.918, 410.452, 52871.734 24/08/25,15:08:24,15,10,1, 11.9,1,1, 16.700, 10567.921, 410.453, 52871.804 24/08/25,15:08:24,16,10,1, 11.9,1,1, 16.700, 10567.914, 410.469, 52871.745 24/08/25,15:08:24,17,10,1, 11.9,1,1, 16.700, 10567.914, 410.465, 52871.775 24/08/25,15:08:24,18,10,1, 11.9,1,1, 16.700, 10567.919, 410.439, 52871.762 24/08/25,15:08:24,19,10,1, 11.9,1,1, 16.700, 10567.933, 410.455, 52871.771 24/08/25,15:08:25,00,10,1, 11.9,1,1, 16.701, 10567.932, 410.455, 52871.771 24/08/25,15:08:25,01,10,1, 11.9,1,1, 16.701, 10567.916, 410.446, 52871.774 24/08/25,15:08:25,02,10,1, 11.9,1,1, 16.701, 10567.916, 410.445, 52871.777 24/08/25,15:08:25,03,10,1, 11.9,1,1, 16.701, 10567.931, 410.452, 52871.861 24/08/25,15:08:25,04,10,1, 11.9,1,1, 16.701, 10567.896, 410.449, 52871.733 24/08/25,15:08:25,05,10,1, 11.9,1,1, 16.701, 10567.910, 410.441, 52871.844 24/08/25,15:08:25,06,10,1, 11.9,1,1, 16.701, 10567.912, 410.426, 52871.757 24/08/25,15:08:25,07,10,1, 11.9,1,1, 16.701, 10567.917, 410.424, 52871.737 24/08/25,15:08:25,08,10,1, 11.9,1,1, 16.701, 10567.922, 410.427, 52871.817 24/08/25,15:08:25,09,10,1, 11.9,1,1, 16.701, 10567.926, 410.436, 52871.795 24/08/25,15:08:25,10,10,1, 11.9,1,1, 16.701, 10567.929, 410.407, 52871.765 24/08/25,15:08:25,11,10,1, 11.9,1,1, 16.701, 10567.926, 410.443, 52871.747 24/08/25,15:08:25,12,10,1, 11.9,1,1, 16.701, 10567.938, 410.438, 52871.756 24/08/25,15:08:25,13,10,1, 11.9,1,1, 16.701, 10567.934, 410.423, 52871.781 24/08/25,15:08:25,14,10,1, 11.9,1,1, 16.701, 10567.915, 410.445, 52871.801 24/08/25,15:08:25,15,10,1, 11.9,1,1, 16.701, 10567.919, 410.430, 52871.817 24/08/25,15:08:25,16,10,1, 11.9,1,1, 16.701, 10567.934, 410.430, 52871.814 24/08/25,15:08:25,17,10,1, 11.9,1,1, 16.701, 10567.929, 410.430, 52871.805 24/08/25,15:08:25,18,10,1, 11.9,1,1, 16.701, 10567.926, 410.447, 52871.799 24/08/25,15:08:25,19,10,1, 11.9,1,1, 16.701, 10567.929, 410.439, 52871.805 24/08/25,15:08:26,00,10,1, 11.9,1,1, 16.699, 10567.924, 410.439, 52871.805 24/08/25,15:08:26,01,10,1, 11.9,1,1, 16.699, 10567.938, 410.435, 52871.809 24/08/25,15:08:26,02,10,1, 11.9,1,1, 16.699, 10567.940, 410.424, 52871.824 24/08/25,15:08:26,03,10,1, 11.9,1,1, 16.699, 10567.917, 410.421, 52871.764 24/08/25,15:08:26,04,10,1, 11.9,1,1, 16.699, 10567.922, 410.436, 52871.742 24/08/25,15:08:26,05,10,1, 11.9,1,1, 16.699, 10567.942, 410.386, 52871.730 24/08/25,15:08:26,06,10,1, 11.9,1,1, 16.699, 10567.927, 410.426, 52871.776 24/08/25,15:08:26,07,10,1, 11.9,1,1, 16.699, 10567.949, 410.438, 52871.745 24/08/25,15:08:26,08,10,1, 11.9,1,1, 16.699, 10567.936, 410.429, 52871.777 24/08/25,15:08:26,09,10,1, 11.9,1,1, 16.699, 10567.951, 410.423, 52871.808 24/08/25,15:08:26,10,10,1, 11.9,1,1, 16.699, 10567.921, 410.411, 52871.757 24/08/25,15:08:26,11,10,1, 11.9,1,1, 16.699, 10567.936, 410.419, 52871.758 24/08/25,15:08:26,12,10,1, 11.9,1,1, 16.699, 10567.923, 410.427, 52871.762 24/08/25,15:08:26,13,10,1, 11.9,1,1, 16.699, 10567.939, 410.418, 52871.759 24/08/25,15:08:26,14,10,1, 11.9,1,1, 16.699, 10567.928, 410.402, 52871.745 24/08/25,15:08:26,15,10,1, 11.9,1,1, 16.699, 10567.914, 410.433, 52871.770 24/08/25,15:08:26,16,10,1, 11.9,1,1, 16.699, 10567.935, 410.403, 52871.760 24/08/25,15:08:26,17,10,1, 11.9,1,1, 16.699, 10567.907, 410.432, 52871.782 24/08/25,15:08:26,18,10,1, 11.9,1,1, 16.699, 10567.899, 410.415, 52871.708 24/08/25,15:08:26,19,10,1, 11.9,1,1, 16.699, 10567.932, 410.415, 52871.745 24/08/25,15:08:27,00,10,1, 11.8,1,1, 16.700, 10567.924, 410.415, 52871.745 24/08/25,15:08:27,01,10,1, 11.8,1,1, 16.700, 10567.926, 410.418, 52871.740 24/08/25,15:08:27,02,10,1, 11.8,1,1, 16.700, 10567.918, 410.422, 52871.749 24/08/25,15:08:27,03,10,1, 11.8,1,1, 16.700, 10567.935, 410.442, 52871.796 24/08/25,15:08:27,04,10,1, 11.8,1,1, 16.700, 10567.929, 410.440, 52871.747 24/08/25,15:08:27,05,10,1, 11.8,1,1, 16.700, 10567.920, 410.422, 52871.776 24/08/25,15:08:27,06,10,1, 11.8,1,1, 16.700, 10567.919, 410.414, 52871.768 24/08/25,15:08:27,07,10,1, 11.8,1,1, 16.700, 10567.920, 410.429, 52871.719 24/08/25,15:08:27,08,10,1, 11.8,1,1, 16.700, 10567.922, 410.423, 52871.734 24/08/25,15:08:27,09,10,1, 11.8,1,1, 16.700, 10567.957, 410.432, 52871.791 24/08/25,15:08:27,10,10,1, 11.8,1,1, 16.700, 10567.920, 410.403, 52871.763 24/08/25,15:08:27,11,10,1, 11.8,1,1, 16.700, 10567.912, 410.415, 52871.739 24/08/25,15:08:27,12,10,1, 11.8,1,1, 16.700, 10567.940, 410.435, 52871.744 24/08/25,15:08:27,13,10,1, 11.8,1,1, 16.700, 10567.949, 410.404, 52871.788 24/08/25,15:08:27,14,10,1, 11.8,1,1, 16.700, 10567.935, 410.411, 52871.763 24/08/25,15:08:27,15,10,1, 11.8,1,1, 16.700, 10567.939, 410.414, 52871.794 24/08/25,15:08:27,16,10,1, 11.8,1,1, 16.700, 10567.941, 410.418, 52871.753 24/08/25,15:08:27,17,10,1, 11.8,1,1, 16.700, 10567.963, 410.415, 52871.761 24/08/25,15:08:27,18,10,1, 11.8,1,1, 16.700, 10567.933, 410.407, 52871.744 24/08/25,15:08:27,19,10,1, 11.8,1,1, 16.700, 10567.938, 410.400, 52871.799 24/08/25,15:08:28,00,10,1, 12.0,1,1, 16.698, 10567.932, 410.400, 52871.799 24/08/25,15:08:28,01,10,1, 12.0,1,1, 16.698, 10567.942, 410.392, 52871.775 24/08/25,15:08:28,02,10,1, 12.0,1,1, 16.698, 10567.945, 410.419, 52871.766 24/08/25,15:08:28,03,10,1, 12.0,1,1, 16.698, 10567.947, 410.373, 52871.758 24/08/25,15:08:28,04,10,1, 12.0,1,1, 16.698, 10567.952, 410.404, 52871.752 24/08/25,15:08:28,05,10,1, 12.0,1,1, 16.698, 10567.937, 410.401, 52871.773 24/08/25,15:08:28,06,10,1, 12.0,1,1, 16.698, 10567.915, 410.367, 52871.769 24/08/25,15:08:28,07,10,1, 12.0,1,1, 16.698, 10567.937, 410.385, 52871.778 24/08/25,15:08:28,08,10,1, 12.0,1,1, 16.698, 10567.931, 410.398, 52871.788 24/08/25,15:08:28,09,10,1, 12.0,1,1, 16.698, 10567.944, 410.376, 52871.761 24/08/25,15:08:28,10,10,1, 12.0,1,1, 16.698, 10567.925, 410.390, 52871.724 24/08/25,15:08:28,11,10,1, 12.0,1,1, 16.698, 10567.935, 410.409, 52871.812 24/08/25,15:08:28,12,10,1, 12.0,1,1, 16.698, 10567.924, 410.374, 52871.784 24/08/25,15:08:28,13,10,1, 12.0,1,1, 16.698, 10567.938, 410.386, 52871.757 24/08/25,15:08:28,14,10,1, 12.0,1,1, 16.698, 10567.941, 410.362, 52871.793 24/08/25,15:08:28,15,10,1, 12.0,1,1, 16.698, 10567.901, 410.389, 52871.768 24/08/25,15:08:28,16,10,1, 12.0,1,1, 16.698, 10567.934, 410.366, 52871.743 24/08/25,15:08:28,17,10,1, 12.0,1,1, 16.698, 10567.968, 410.377, 52871.752 24/08/25,15:08:28,18,10,1, 12.0,1,1, 16.698, 10567.939, 410.383, 52871.718 24/08/25,15:08:28,19,10,1, 12.0,1,1, 16.698, 10567.933, 410.367, 52871.759 24/08/25,15:08:29,00,08,1, 11.9,1,1, 16.700, 10567.932, 410.367, 52871.759 24/08/25,15:08:29,01,08,1, 11.9,1,1, 16.700, 10567.955, 410.375, 52871.724 24/08/25,15:08:29,02,08,1, 11.9,1,1, 16.700, 10567.917, 410.399, 52871.766 24/08/25,15:08:29,03,08,1, 11.9,1,1, 16.700, 10567.919, 410.388, 52871.700 24/08/25,15:08:29,04,08,1, 11.9,1,1, 16.700, 10567.948, 410.388, 52871.721 24/08/25,15:08:29,05,08,1, 11.9,1,1, 16.700, 10567.951, 410.407, 52871.767 24/08/25,15:08:29,06,08,1, 11.9,1,1, 16.700, 10567.951, 410.376, 52871.728 24/08/25,15:08:29,07,08,1, 11.9,1,1, 16.700, 10567.949, 410.372, 52871.726 24/08/25,15:08:29,08,08,1, 11.9,1,1, 16.700, 10567.940, 410.392, 52871.758 24/08/25,15:08:29,09,08,1, 11.9,1,1, 16.700, 10567.947, 410.364, 52871.736 24/08/25,15:08:29,10,08,1, 11.9,1,1, 16.700, 10567.932, 410.346, 52871.737 24/08/25,15:08:29,11,08,1, 11.9,1,1, 16.700, 10567.932, 410.362, 52871.728 24/08/25,15:08:29,12,08,1, 11.9,1,1, 16.700, 10567.931, 410.355, 52871.719 24/08/25,15:08:29,13,08,1, 11.9,1,1, 16.700, 10567.920, 410.380, 52871.748 24/08/25,15:08:29,14,08,1, 11.9,1,1, 16.700, 10567.935, 410.350, 52871.702 24/08/25,15:08:29,15,08,1, 11.9,1,1, 16.700, 10567.946, 410.381, 52871.758 24/08/25,15:08:29,16,08,1, 11.9,1,1, 16.700, 10567.949, 410.358, 52871.728 24/08/25,15:08:29,17,08,1, 11.9,1,1, 16.700, 10567.943, 410.377, 52871.732 24/08/25,15:08:29,18,08,1, 11.9,1,1, 16.700, 10567.944, 410.373, 52871.739 24/08/25,15:08:29,19,08,1, 11.9,1,1, 16.700, 10567.932, 410.362, 52871.756 24/08/25,15:08:30,00,08,1, 11.9,1,1, 16.702, 10567.924, 410.362, 52871.756 24/08/25,15:08:30,01,08,1, 11.9,1,1, 16.702, 10567.919, 410.356, 52871.735 24/08/25,15:08:30,02,08,1, 11.9,1,1, 16.702, 10567.934, 410.355, 52871.772 24/08/25,15:08:30,03,08,1, 11.9,1,1, 16.702, 10567.904, 410.364, 52871.731 24/08/25,15:08:30,04,08,1, 11.9,1,1, 16.702, 10567.919, 410.376, 52871.690 24/08/25,15:08:30,05,08,1, 11.9,1,1, 16.702, 10567.944, 410.367, 52871.763 24/08/25,15:08:30,06,08,1, 11.9,1,1, 16.702, 10567.956, 410.378, 52871.778 24/08/25,15:08:30,07,08,1, 11.9,1,1, 16.702, 10567.937, 410.371, 52871.715 24/08/25,15:08:30,08,08,1, 11.9,1,1, 16.702, 10567.941, 410.376, 52871.742 24/08/25,15:08:30,09,08,1, 11.9,1,1, 16.702, 10567.945, 410.371, 52871.732 24/08/25,15:08:30,10,08,1, 11.9,1,1, 16.702, 10567.947, 410.397, 52871.731 24/08/25,15:08:30,11,08,1, 11.9,1,1, 16.702, 10567.941, 410.374, 52871.726 24/08/25,15:08:30,12,08,1, 11.9,1,1, 16.702, 10567.949, 410.383, 52871.727 24/08/25,15:08:30,13,08,1, 11.9,1,1, 16.702, 10567.964, 410.360, 52871.738 24/08/25,15:08:30,14,08,1, 11.9,1,1, 16.702, 10567.942, 410.358, 52871.986 24/08/25,15:08:30,15,08,1, 11.9,1,1, 16.702, 10567.983, 410.357, 52871.682 24/08/25,15:08:30,16,08,1, 11.9,1,1, 16.702, 10567.930, 410.344, 52871.698 24/08/25,15:08:30,17,08,1, 11.9,1,1, 16.702, 10567.957, 410.366, 52871.743 24/08/25,15:08:30,18,08,1, 11.9,1,1, 16.702, 10567.954, 410.372, 52871.784 24/08/25,15:08:30,19,08,1, 11.9,1,1, 16.702, 10567.965, 410.354, 52871.718 24/08/25,15:08:31,00,08,1, 11.8,1,1, 16.700, 10567.957, 410.354, 52871.718 24/08/25,15:08:31,01,08,1, 11.8,1,1, 16.700, 10567.950, 410.339, 52871.721 24/08/25,15:08:31,02,08,1, 11.8,1,1, 16.700, 10567.934, 410.342, 52871.772 24/08/25,15:08:31,03,08,1, 11.8,1,1, 16.700, 10567.963, 410.351, 52871.759 24/08/25,15:08:31,04,08,1, 11.8,1,1, 16.700, 10567.953, 410.351, 52871.655 24/08/25,15:08:31,05,08,1, 11.8,1,1, 16.700, 10567.936, 410.349, 52871.745 24/08/25,15:08:31,06,08,1, 11.8,1,1, 16.700, 10567.970, 410.334, 52871.726 24/08/25,15:08:31,07,08,1, 11.8,1,1, 16.700, 10567.945, 410.351, 52871.720 24/08/25,15:08:31,08,08,1, 11.8,1,1, 16.700, 10567.935, 410.350, 52871.790 24/08/25,15:08:31,09,08,1, 11.8,1,1, 16.700, 10567.948, 410.370, 52871.750 24/08/25,15:08:31,10,08,1, 11.8,1,1, 16.700, 10567.962, 410.361, 52871.751 24/08/25,15:08:31,11,08,1, 11.8,1,1, 16.700, 10567.968, 410.337, 52871.743 24/08/25,15:08:31,12,08,1, 11.8,1,1, 16.700, 10567.974, 410.338, 52871.737 24/08/25,15:08:31,13,08,1, 11.8,1,1, 16.700, 10567.941, 410.343, 52871.733 24/08/25,15:08:31,14,08,1, 11.8,1,1, 16.700, 10567.947, 410.328, 52871.776 24/08/25,15:08:31,15,08,1, 11.8,1,1, 16.700, 10567.957, 410.353, 52871.718 24/08/25,15:08:31,16,08,1, 11.8,1,1, 16.700, 10567.965, 410.331, 52871.749 24/08/25,15:08:31,17,08,1, 11.8,1,1, 16.700, 10567.966, 410.326, 52871.746 24/08/25,15:08:31,18,08,1, 11.8,1,1, 16.700, 10567.945, 410.355, 52871.718 24/08/25,15:08:31,19,08,1, 11.8,1,1, 16.700, 10567.945, 410.330, 52871.741 24/08/25,15:08:32,00,08,1, 11.9,1,1, 16.700, 10567.940, 410.330, 52871.741 24/08/25,15:08:32,01,08,1, 11.9,1,1, 16.700, 10567.943, 410.314, 52871.725 24/08/25,15:08:32,02,08,1, 11.9,1,1, 16.700, 10567.945, 410.339, 52871.750 24/08/25,15:08:32,03,08,1, 11.9,1,1, 16.700, 10567.947, 410.331, 52871.777 24/08/25,15:08:32,04,08,1, 11.9,1,1, 16.700, 10567.966, 410.312, 52871.722 24/08/25,15:08:32,05,08,1, 11.9,1,1, 16.700, 10567.938, 410.334, 52871.784 24/08/25,15:08:32,06,08,1, 11.9,1,1, 16.700, 10567.932, 410.320, 52871.760 24/08/25,15:08:32,07,08,1, 11.9,1,1, 16.700, 10567.961, 410.337, 52871.752 24/08/25,15:08:32,08,08,1, 11.9,1,1, 16.700, 10567.958, 410.311, 52871.747 24/08/25,15:08:32,09,08,1, 11.9,1,1, 16.700, 10567.966, 410.289, 52871.707 24/08/25,15:08:32,10,08,1, 11.9,1,1, 16.700, 10567.947, 410.341, 52871.750 24/08/25,15:08:32,11,08,1, 11.9,1,1, 16.700, 10567.951, 410.332, 52871.734 24/08/25,15:08:32,12,08,1, 11.9,1,1, 16.700, 10567.965, 410.340, 52871.735 24/08/25,15:08:32,13,08,1, 11.9,1,1, 16.700, 10567.937, 410.315, 52871.739 24/08/25,15:08:32,14,08,1, 11.9,1,1, 16.700, 10567.965, 410.315, 52871.733 24/08/25,15:08:32,15,08,1, 11.9,1,1, 16.700, 10567.940, 410.343, 52871.760 24/08/25,15:08:32,16,08,1, 11.9,1,1, 16.700, 10567.945, 410.318, 52871.728 24/08/25,15:08:32,17,08,1, 11.9,1,1, 16.700, 10567.946, 410.331, 52871.720 24/08/25,15:08:32,18,08,1, 11.9,1,1, 16.700, 10567.944, 410.339, 52871.747 24/08/25,15:08:32,19,08,1, 11.9,1,1, 16.700, 10567.957, 410.307, 52871.731 24/08/25,15:08:33,00,08,1, 11.9,1,1, 16.697, 10567.957, 410.307, 52871.731 24/08/25,15:08:33,01,08,1, 11.9,1,1, 16.697, 10567.954, 410.315, 52871.746 24/08/25,15:08:33,02,08,1, 11.9,1,1, 16.697, 10567.973, 410.348, 52871.749 24/08/25,15:08:33,03,08,1, 11.9,1,1, 16.697, 10567.959, 410.326, 52871.714 24/08/25,15:08:33,04,08,1, 11.9,1,1, 16.697, 10567.960, 410.297, 52871.732 24/08/25,15:08:33,05,08,1, 11.9,1,1, 16.697, 10567.964, 410.319, 52871.749 24/08/25,15:08:33,06,08,1, 11.9,1,1, 16.697, 10567.980, 410.315, 52871.663 24/08/25,15:08:33,07,08,1, 11.9,1,1, 16.697, 10567.959, 410.303, 52871.725 24/08/25,15:08:33,08,08,1, 11.9,1,1, 16.697, 10567.957, 410.316, 52871.722 24/08/25,15:08:33,09,08,1, 11.9,1,1, 16.697, 10567.970, 410.302, 52871.724 24/08/25,15:08:33,10,08,1, 11.9,1,1, 16.697, 10567.948, 410.316, 52871.714 24/08/25,15:08:33,11,08,1, 11.9,1,1, 16.697, 10567.950, 410.307, 52871.715 24/08/25,15:08:33,12,08,1, 11.9,1,1, 16.697, 10567.977, 410.320, 52871.692 24/08/25,15:08:33,13,08,1, 11.9,1,1, 16.697, 10567.958, 410.304, 52871.685 24/08/25,15:08:33,14,08,1, 11.9,1,1, 16.697, 10567.950, 410.309, 52871.724 24/08/25,15:08:33,15,08,1, 11.9,1,1, 16.697, 10567.986, 410.331, 52871.711 24/08/25,15:08:33,16,08,1, 11.9,1,1, 16.697, 10567.979, 410.298, 52871.720 24/08/25,15:08:33,17,08,1, 11.9,1,1, 16.697, 10567.954, 410.317, 52871.790 24/08/25,15:08:33,18,08,1, 11.9,1,1, 16.697, 10567.959, 410.306, 52871.708 24/08/25,15:08:33,19,08,1, 11.9,1,1, 16.697, 10567.954, 410.309, 52871.762 24/08/25,15:08:34,00,08,1, 11.9,1,1, 16.701, 10567.949, 410.309, 52871.762 24/08/25,15:08:34,01,08,1, 11.9,1,1, 16.701, 10567.941, 410.296, 52871.729 24/08/25,15:08:34,02,08,1, 11.9,1,1, 16.701, 10567.951, 410.291, 52871.718 24/08/25,15:08:34,03,08,1, 11.9,1,1, 16.701, 10567.955, 410.297, 52871.717 24/08/25,15:08:34,04,08,1, 11.9,1,1, 16.701, 10567.961, 410.299, 52871.734 24/08/25,15:08:34,05,08,1, 11.9,1,1, 16.701, 10567.944, 410.288, 52871.735 24/08/25,15:08:34,06,08,1, 11.9,1,1, 16.701, 10567.955, 410.282, 52871.713 24/08/25,15:08:34,07,08,1, 11.9,1,1, 16.701, 10567.968, 410.303, 52871.703 24/08/25,15:08:34,08,08,1, 11.9,1,1, 16.701, 10567.954, 410.298, 52871.714 24/08/25,15:08:34,09,08,1, 11.9,1,1, 16.701, 10567.954, 410.321, 52871.698 24/08/25,15:08:34,10,08,1, 11.9,1,1, 16.701, 10567.949, 410.312, 52871.707 24/08/25,15:08:34,11,08,1, 11.9,1,1, 16.701, 10567.942, 410.277, 52871.771 24/08/25,15:08:34,12,08,1, 11.9,1,1, 16.701, 10567.988, 410.305, 52871.759 24/08/25,15:08:34,13,08,1, 11.9,1,1, 16.701, 10567.966, 410.297, 52871.674 24/08/25,15:08:34,14,08,1, 11.9,1,1, 16.701, 10567.973, 410.313, 52871.780 24/08/25,15:08:34,15,08,1, 11.9,1,1, 16.701, 10567.946, 410.306, 52871.672 24/08/25,15:08:34,16,08,1, 11.9,1,1, 16.701, 10567.972, 410.304, 52871.766 24/08/25,15:08:34,17,08,1, 11.9,1,1, 16.701, 10567.928, 410.309, 52871.712 24/08/25,15:08:34,18,08,1, 11.9,1,1, 16.701, 10567.961, 410.274, 52871.716 24/08/25,15:08:34,19,08,1, 11.9,1,1, 16.701, 10567.969, 410.278, 52871.701 24/08/25,15:08:35,00,09,1, 11.9,1,1, 16.694, 10567.966, 410.278, 52871.701 24/08/25,15:08:35,01,09,1, 11.9,1,1, 16.694, 10567.954, 410.288, 52871.742 24/08/25,15:08:35,02,09,1, 11.9,1,1, 16.694, 10567.972, 410.275, 52871.695 24/08/25,15:08:35,03,09,1, 11.9,1,1, 16.694, 10567.941, 410.298, 52871.730 24/08/25,15:08:35,04,09,1, 11.9,1,1, 16.694, 10567.974, 410.276, 52871.742 24/08/25,15:08:35,05,09,1, 11.9,1,1, 16.694, 10567.968, 410.265, 52871.733 24/08/25,15:08:35,06,09,1, 11.9,1,1, 16.694, 10567.981, 410.280, 52871.697 24/08/25,15:08:35,07,09,1, 11.9,1,1, 16.694, 10567.955, 410.298, 52871.791 24/08/25,15:08:35,08,09,1, 11.9,1,1, 16.694, 10567.945, 410.266, 52871.680 24/08/25,15:08:35,09,09,1, 11.9,1,1, 16.694, 10567.955, 410.295, 52871.765 24/08/25,15:08:35,10,09,1, 11.9,1,1, 16.694, 10567.942, 410.267, 52871.709 24/08/25,15:08:35,11,09,1, 11.9,1,1, 16.694, 10567.962, 410.282, 52871.711 24/08/25,15:08:35,12,09,1, 11.9,1,1, 16.694, 10567.961, 410.282, 52871.683 24/08/25,15:08:35,13,09,1, 11.9,1,1, 16.694, 10567.944, 410.271, 52871.732 24/08/25,15:08:35,14,09,1, 11.9,1,1, 16.694, 10567.976, 410.289, 52871.755 24/08/25,15:08:35,15,09,1, 11.9,1,1, 16.694, 10568.000, 410.283, 52871.724 24/08/25,15:08:35,16,09,1, 11.9,1,1, 16.694, 10567.956, 410.279, 52871.713 24/08/25,15:08:35,17,09,1, 11.9,1,1, 16.694, 10567.972, 410.284, 52871.713 24/08/25,15:08:35,18,09,1, 11.9,1,1, 16.694, 10567.964, 410.282, 52871.716 24/08/25,15:08:35,19,09,1, 11.9,1,1, 16.694, 10567.980, 410.282, 52871.690 24/08/25,15:08:36,00,08,1, 11.8,1,1, 16.697, 10567.974, 410.282, 52871.690 24/08/25,15:08:36,01,08,1, 11.8,1,1, 16.697, 10567.962, 410.260, 52871.722 24/08/25,15:08:36,02,08,1, 11.8,1,1, 16.697, 10567.949, 410.261, 52871.705 24/08/25,15:08:36,03,08,1, 11.8,1,1, 16.697, 10567.971, 410.247, 52871.723 24/08/25,15:08:36,04,08,1, 11.8,1,1, 16.697, 10567.960, 410.292, 52871.761 24/08/25,15:08:36,05,08,1, 11.8,1,1, 16.697, 10567.965, 410.266, 52871.685 24/08/25,15:08:36,06,08,1, 11.8,1,1, 16.697, 10567.987, 410.254, 52871.687 24/08/25,15:08:36,07,08,1, 11.8,1,1, 16.697, 10567.967, 410.245, 52871.653 24/08/25,15:08:36,08,08,1, 11.8,1,1, 16.697, 10567.971, 410.232, 52871.723 24/08/25,15:08:36,09,08,1, 11.8,1,1, 16.697, 10567.938, 410.256, 52871.700 24/08/25,15:08:36,10,08,1, 11.8,1,1, 16.697, 10567.934, 410.252, 52871.698 24/08/25,15:08:36,11,08,1, 11.8,1,1, 16.697, 10567.985, 410.264, 52871.702 24/08/25,15:08:36,12,08,1, 11.8,1,1, 16.697, 10567.965, 410.251, 52871.669 24/08/25,15:08:36,13,08,1, 11.8,1,1, 16.697, 10567.964, 410.259, 52871.705 24/08/25,15:08:36,14,08,1, 11.8,1,1, 16.697, 10567.972, 410.237, 52871.625 24/08/25,15:08:36,15,08,1, 11.8,1,1, 16.697, 10567.969, 410.240, 52871.672 24/08/25,15:08:36,16,08,1, 11.8,1,1, 16.697, 10567.979, 410.232, 52871.747 24/08/25,15:08:36,17,08,1, 11.8,1,1, 16.697, 10567.960, 410.248, 52871.694 24/08/25,15:08:36,18,08,1, 11.8,1,1, 16.697, 10567.970, 410.240, 52871.700 24/08/25,15:08:36,19,08,1, 11.8,1,1, 16.697, 10567.946, 410.257, 52871.765 24/08/25,15:08:37,00,08,1, 12.0,1,1, 16.696, 10567.940, 410.257, 52871.765 24/08/25,15:08:37,01,08,1, 12.0,1,1, 16.696, 10567.932, 410.248, 52871.674 24/08/25,15:08:37,02,08,1, 12.0,1,1, 16.696, 10567.938, 410.254, 52871.676 24/08/25,15:08:37,03,08,1, 12.0,1,1, 16.696, 10567.922, 410.261, 52871.722 24/08/25,15:08:37,04,08,1, 12.0,1,1, 16.696, 10567.952, 410.240, 52871.689 24/08/25,15:08:37,05,08,1, 12.0,1,1, 16.696, 10567.956, 410.244, 52871.607 24/08/25,15:08:37,06,08,1, 12.0,1,1, 16.696, 10567.948, 410.241, 52871.680 24/08/25,15:08:37,07,08,1, 12.0,1,1, 16.696, 10567.920, 410.248, 52871.694 24/08/25,15:08:37,08,08,1, 12.0,1,1, 16.696, 10567.955, 410.243, 52871.621 24/08/25,15:08:37,09,08,1, 12.0,1,1, 16.696, 10567.960, 410.261, 52871.653 24/08/25,15:08:37,10,08,1, 12.0,1,1, 16.696, 10567.955, 410.230, 52871.673 24/08/25,15:08:37,11,08,1, 12.0,1,1, 16.696, 10567.954, 410.247, 52871.715 24/08/25,15:08:37,12,08,1, 12.0,1,1, 16.696, 10567.918, 410.267, 52871.707 24/08/25,15:08:37,13,08,1, 12.0,1,1, 16.696, 10567.936, 410.239, 52871.678 24/08/25,15:08:37,14,08,1, 12.0,1,1, 16.696, 10567.936, 410.246, 52871.667 24/08/25,15:08:37,15,08,1, 12.0,1,1, 16.696, 10567.938, 410.232, 52871.647 24/08/25,15:08:37,16,08,1, 12.0,1,1, 16.696, 10567.955, 410.256, 52871.676 24/08/25,15:08:37,17,08,1, 12.0,1,1, 16.696, 10567.942, 410.247, 52871.643 24/08/25,15:08:37,18,08,1, 12.0,1,1, 16.696, 10567.943, 410.257, 52871.739 24/08/25,15:08:37,19,08,1, 12.0,1,1, 16.696, 10567.960, 410.233, 52871.679 24/08/25,15:08:38,00,08,1, 11.9,1,1, 16.698, 10567.957, 410.233, 52871.679 24/08/25,15:08:38,01,08,1, 11.9,1,1, 16.698, 10567.937, 410.244, 52871.749 24/08/25,15:08:38,02,08,1, 11.9,1,1, 16.698, 10567.934, 410.206, 52871.661 24/08/25,15:08:38,03,08,1, 11.9,1,1, 16.698, 10567.934, 410.218, 52871.655 24/08/25,15:08:38,04,08,1, 11.9,1,1, 16.698, 10567.963, 410.253, 52871.739 24/08/25,15:08:38,05,08,1, 11.9,1,1, 16.698, 10567.950, 410.224, 52871.696 24/08/25,15:08:38,06,08,1, 11.9,1,1, 16.698, 10567.930, 410.236, 52871.718 24/08/25,15:08:38,07,08,1, 11.9,1,1, 16.698, 10567.959, 410.231, 52871.682 24/08/25,15:08:38,08,08,1, 11.9,1,1, 16.698, 10567.957, 410.217, 52871.674 24/08/25,15:08:38,09,08,1, 11.9,1,1, 16.698, 10567.938, 410.225, 52871.619 24/08/25,15:08:38,10,08,1, 11.9,1,1, 16.698, 10567.944, 410.222, 52871.689 24/08/25,15:08:38,11,08,1, 11.9,1,1, 16.698, 10567.949, 410.231, 52871.653 24/08/25,15:08:38,12,08,1, 11.9,1,1, 16.698, 10567.939, 410.221, 52871.646 24/08/25,15:08:38,13,08,1, 11.9,1,1, 16.698, 10567.975, 410.224, 52871.699 24/08/25,15:08:38,14,08,1, 11.9,1,1, 16.698, 10567.943, 410.245, 52871.720 24/08/25,15:08:38,15,08,1, 11.9,1,1, 16.698, 10567.962, 410.206, 52871.676 24/08/25,15:08:38,16,08,1, 11.9,1,1, 16.698, 10567.923, 410.223, 52871.623 24/08/25,15:08:38,17,08,1, 11.9,1,1, 16.698, 10567.951, 410.208, 52871.737 24/08/25,15:08:38,18,08,1, 11.9,1,1, 16.698, 10567.920, 410.237, 52871.699 24/08/25,15:08:38,19,08,1, 11.9,1,1, 16.698, 10567.926, 410.203, 52871.670 24/08/25,15:08:39,00,08,1, 11.9,1,1, 16.697, 10567.924, 410.203, 52871.670 24/08/25,15:08:39,01,08,1, 11.9,1,1, 16.697, 10567.937, 410.208, 52871.691 24/08/25,15:08:39,02,08,1, 11.9,1,1, 16.697, 10567.958, 410.236, 52871.612 24/08/25,15:08:39,03,08,1, 11.9,1,1, 16.697, 10567.947, 410.227, 52871.678 24/08/25,15:08:39,04,08,1, 11.9,1,1, 16.697, 10567.933, 410.227, 52871.641 24/08/25,15:08:39,05,08,1, 11.9,1,1, 16.697, 10567.950, 410.215, 52871.703 24/08/25,15:08:39,06,08,1, 11.9,1,1, 16.697, 10567.947, 410.203, 52871.666 24/08/25,15:08:39,07,08,1, 11.9,1,1, 16.697, 10567.937, 410.231, 52871.630 24/08/25,15:08:39,08,08,1, 11.9,1,1, 16.697, 10567.942, 410.216, 52871.641 24/08/25,15:08:39,09,08,1, 11.9,1,1, 16.697, 10567.940, 410.201, 52871.644 24/08/25,15:08:39,10,08,1, 11.9,1,1, 16.697, 10567.960, 410.218, 52871.634 24/08/25,15:08:39,11,08,1, 11.9,1,1, 16.697, 10567.926, 410.233, 52871.680 24/08/25,15:08:39,12,08,1, 11.9,1,1, 16.697, 10567.945, 410.233, 52871.738 24/08/25,15:08:39,13,08,1, 11.9,1,1, 16.697, 10567.931, 410.208, 52871.670 24/08/25,15:08:39,14,08,1, 11.9,1,1, 16.697, 10567.929, 410.202, 52871.663 24/08/25,15:08:39,15,08,1, 11.9,1,1, 16.697, 10567.958, 410.209, 52871.676 24/08/25,15:08:39,16,08,1, 11.9,1,1, 16.697, 10567.934, 410.204, 52871.606 24/08/25,15:08:39,17,08,1, 11.9,1,1, 16.697, 10567.921, 410.191, 52871.614 24/08/25,15:08:39,18,08,1, 11.9,1,1, 16.697, 10567.983, 410.182, 52871.512 24/08/25,15:08:39,19,08,1, 11.9,1,1, 16.697, 10567.996, 410.170, 52871.679 24/08/25,15:08:40,00,08,1, 11.9,1,1, 16.699, 10567.991, 410.170, 52871.679 24/08/25,15:08:40,01,08,1, 11.9,1,1, 16.699, 10567.962, 410.179, 52871.664 24/08/25,15:08:40,02,08,1, 11.9,1,1, 16.699, 10567.935, 410.195, 52871.706 24/08/25,15:08:40,03,08,1, 11.9,1,1, 16.699, 10567.950, 410.216, 52871.704 24/08/25,15:08:40,04,08,1, 11.9,1,1, 16.699, 10567.952, 410.166, 52871.657 24/08/25,15:08:40,05,08,1, 11.9,1,1, 16.699, 10567.952, 410.193, 52871.661 24/08/25,15:08:40,06,08,1, 11.9,1,1, 16.699, 10567.908, 410.183, 52871.713 24/08/25,15:08:40,07,08,1, 11.9,1,1, 16.699, 10567.957, 410.166, 52871.588 24/08/25,15:08:40,08,08,1, 11.9,1,1, 16.699, 10567.967, 410.198, 52871.625 24/08/25,15:08:40,09,08,1, 11.9,1,1, 16.699, 10567.959, 410.178, 52871.583 24/08/25,15:08:40,10,08,1, 11.9,1,1, 16.699, 10567.951, 410.204, 52871.664 24/08/25,15:08:40,11,08,1, 11.9,1,1, 16.699, 10567.943, 410.165, 52871.643 24/08/25,15:08:40,12,08,1, 11.9,1,1, 16.699, 10567.948, 410.187, 52871.726 24/08/25,15:08:40,13,08,1, 11.9,1,1, 16.699, 10567.959, 410.159, 52871.615 24/08/25,15:08:40,14,08,1, 11.9,1,1, 16.699, 10567.929, 410.162, 52871.658 24/08/25,15:08:40,15,08,1, 11.9,1,1, 16.699, 10567.925, 410.188, 52871.693 24/08/25,15:08:40,16,08,1, 11.9,1,1, 16.699, 10567.936, 410.168, 52871.684 24/08/25,15:08:40,17,08,1, 11.9,1,1, 16.699, 10567.959, 410.194, 52871.661 24/08/25,15:08:40,18,08,1, 11.9,1,1, 16.699, 10567.927, 410.169, 52871.616 24/08/25,15:08:40,19,08,1, 11.9,1,1, 16.699, 10567.965, 410.154, 52871.588 24/08/25,15:08:41,00,09,1, 11.9,1,1, 16.695, 10567.957, 410.154, 52871.588 24/08/25,15:08:41,01,09,1, 11.9,1,1, 16.695, 10567.943, 410.132, 52871.621 24/08/25,15:08:41,02,09,1, 11.9,1,1, 16.695, 10567.938, 410.158, 52871.614 24/08/25,15:08:41,03,09,1, 11.9,1,1, 16.695, 10567.958, 410.164, 52871.675 24/08/25,15:08:41,04,09,1, 11.9,1,1, 16.695, 10567.957, 410.161, 52871.606 24/08/25,15:08:41,05,09,1, 11.9,1,1, 16.695, 10567.958, 410.192, 52871.663 24/08/25,15:08:41,06,09,1, 11.9,1,1, 16.695, 10567.973, 410.175, 52871.701 24/08/25,15:08:41,07,09,1, 11.9,1,1, 16.695, 10567.942, 410.197, 52871.623 24/08/25,15:08:41,08,09,1, 11.9,1,1, 16.695, 10567.958, 410.147, 52871.609 24/08/25,15:08:41,09,09,1, 11.9,1,1, 16.695, 10567.940, 410.181, 52871.822 24/08/25,15:08:41,10,09,1, 11.9,1,1, 16.695, 10567.970, 410.137, 52871.606 24/08/25,15:08:41,11,09,1, 11.9,1,1, 16.695, 10567.965, 410.165, 52871.583 24/08/25,15:08:41,12,09,1, 11.9,1,1, 16.695, 10567.965, 410.147, 52871.635 24/08/25,15:08:41,13,09,1, 11.9,1,1, 16.695, 10567.954, 410.173, 52871.684 24/08/25,15:08:41,14,09,1, 11.9,1,1, 16.695, 10567.940, 410.176, 52871.584 24/08/25,15:08:41,15,09,1, 11.9,1,1, 16.695, 10567.969, 410.151, 52871.595 24/08/25,15:08:41,16,09,1, 11.9,1,1, 16.695, 10567.946, 410.164, 52871.679 24/08/25,15:08:41,17,09,1, 11.9,1,1, 16.695, 10567.936, 410.157, 52871.627 24/08/25,15:08:41,18,09,1, 11.9,1,1, 16.695, 10567.958, 410.160, 52871.584 24/08/25,15:08:41,19,09,1, 11.9,1,1, 16.695, 10567.948, 410.165, 52871.680 24/08/25,15:08:42,00,09,1, 11.9,1,1, 16.700, 10567.940, 410.165, 52871.680 24/08/25,15:08:42,01,09,1, 11.9,1,1, 16.700, 10567.967, 410.154, 52871.605 24/08/25,15:08:42,02,09,1, 11.9,1,1, 16.700, 10567.957, 410.136, 52871.605 24/08/25,15:08:42,03,09,1, 11.9,1,1, 16.700, 10567.956, 410.157, 52871.584 24/08/25,15:08:42,04,09,1, 11.9,1,1, 16.700, 10567.962, 410.173, 52871.633 24/08/25,15:08:42,05,09,1, 11.9,1,1, 16.700, 10567.987, 410.131, 52871.636 24/08/25,15:08:42,06,09,1, 11.9,1,1, 16.700, 10567.946, 410.151, 52871.589 24/08/25,15:08:42,07,09,1, 11.9,1,1, 16.700, 10567.949, 410.110, 52871.586 24/08/25,15:08:42,08,09,1, 11.9,1,1, 16.700, 10567.972, 410.131, 52871.674 24/08/25,15:08:42,09,09,1, 11.9,1,1, 16.700, 10567.970, 410.126, 52871.637 24/08/25,15:08:42,10,09,1, 11.9,1,1, 16.700, 10567.967, 410.127, 52871.665 24/08/25,15:08:42,11,09,1, 11.9,1,1, 16.700, 10567.963, 410.157, 52871.646 24/08/25,15:08:42,12,09,1, 11.9,1,1, 16.700, 10567.947, 410.122, 52871.616 24/08/25,15:08:42,13,09,1, 11.9,1,1, 16.700, 10567.956, 410.130, 52871.620 24/08/25,15:08:42,14,09,1, 11.9,1,1, 16.700, 10567.959, 410.123, 52871.592 24/08/25,15:08:42,15,09,1, 11.9,1,1, 16.700, 10567.985, 410.148, 52871.556 24/08/25,15:08:42,16,09,1, 11.9,1,1, 16.700, 10567.980, 410.130, 52871.546 24/08/25,15:08:42,17,09,1, 11.9,1,1, 16.700, 10567.966, 410.112, 52871.644 24/08/25,15:08:42,18,09,1, 11.9,1,1, 16.700, 10567.951, 410.130, 52871.585 24/08/25,15:08:42,19,09,1, 11.9,1,1, 16.700, 10567.960, 410.133, 52871.595 24/08/25,15:08:43,00,09,1, 11.9,1,1, 16.695, 10567.957, 410.133, 52871.595 24/08/25,15:08:43,01,09,1, 11.9,1,1, 16.695, 10567.949, 410.138, 52871.538 24/08/25,15:08:43,02,09,1, 11.9,1,1, 16.695, 10567.944, 410.127, 52871.610 24/08/25,15:08:43,03,09,1, 11.9,1,1, 16.695, 10567.947, 410.117, 52871.641 24/08/25,15:08:43,04,09,1, 11.9,1,1, 16.695, 10567.940, 410.117, 52871.628 24/08/25,15:08:43,05,09,1, 11.9,1,1, 16.695, 10567.968, 410.128, 52871.585 24/08/25,15:08:43,06,09,1, 11.9,1,1, 16.695, 10567.953, 410.106, 52871.550 24/08/25,15:08:43,07,09,1, 11.9,1,1, 16.695, 10567.976, 410.107, 52871.603 24/08/25,15:08:43,08,09,1, 11.9,1,1, 16.695, 10567.963, 410.107, 52871.605 24/08/25,15:08:43,09,09,1, 11.9,1,1, 16.695, 10567.970, 410.088, 52871.653 24/08/25,15:08:43,10,09,1, 11.9,1,1, 16.695, 10567.970, 410.119, 52871.643 24/08/25,15:08:43,11,09,1, 11.9,1,1, 16.695, 10567.970, 410.107, 52871.580 24/08/25,15:08:43,12,09,1, 11.9,1,1, 16.695, 10567.975, 410.115, 52871.540 24/08/25,15:08:43,13,09,1, 11.9,1,1, 16.695, 10567.975, 410.102, 52871.577 24/08/25,15:08:43,14,09,1, 11.9,1,1, 16.695, 10567.976, 410.096, 52871.589 24/08/25,15:08:43,15,09,1, 11.9,1,1, 16.695, 10567.960, 410.130, 52871.611 24/08/25,15:08:43,16,09,1, 11.9,1,1, 16.695, 10567.957, 410.106, 52871.578 24/08/25,15:08:43,17,09,1, 11.9,1,1, 16.695, 10567.963, 410.084, 52871.629 24/08/25,15:08:43,18,09,1, 11.9,1,1, 16.695, 10567.969, 410.095, 52871.636 24/08/25,15:08:43,19,09,1, 11.9,1,1, 16.695, 10567.972, 410.096, 52871.601 24/08/25,15:08:44,00,09,1, 11.9,1,1, 16.693, 10567.966, 410.096, 52871.601 24/08/25,15:08:44,01,09,1, 11.9,1,1, 16.693, 10567.949, 410.082, 52871.610 24/08/25,15:08:44,02,09,1, 11.9,1,1, 16.693, 10567.973, 410.123, 52871.611 24/08/25,15:08:44,03,09,1, 11.9,1,1, 16.693, 10567.969, 410.089, 52871.532 24/08/25,15:08:44,04,09,1, 11.9,1,1, 16.693, 10568.004, 410.092, 52871.621 24/08/25,15:08:44,05,09,1, 11.9,1,1, 16.693, 10567.972, 410.091, 52871.552 24/08/25,15:08:44,06,09,1, 11.9,1,1, 16.693, 10567.993, 410.110, 52871.576 24/08/25,15:08:44,07,09,1, 11.9,1,1, 16.693, 10567.976, 410.101, 52871.578 24/08/25,15:08:44,08,09,1, 11.9,1,1, 16.693, 10567.993, 410.076, 52871.476 24/08/25,15:08:44,09,09,1, 11.9,1,1, 16.693, 10567.982, 410.083, 52871.589 24/08/25,15:08:44,10,09,1, 11.9,1,1, 16.693, 10567.961, 410.081, 52871.613 24/08/25,15:08:44,11,09,1, 11.9,1,1, 16.693, 10567.974, 410.101, 52871.632 24/08/25,15:08:44,12,09,1, 11.9,1,1, 16.693, 10567.976, 410.083, 52871.583 24/08/25,15:08:44,13,09,1, 11.9,1,1, 16.693, 10567.978, 410.074, 52871.590 24/08/25,15:08:44,14,09,1, 11.9,1,1, 16.693, 10567.960, 410.076, 52871.635 24/08/25,15:08:44,15,09,1, 11.9,1,1, 16.693, 10567.987, 410.079, 52871.629 24/08/25,15:08:44,16,09,1, 11.9,1,1, 16.693, 10567.972, 410.090, 52871.535 24/08/25,15:08:44,17,09,1, 11.9,1,1, 16.693, 10567.981, 410.048, 52871.585 24/08/25,15:08:44,18,09,1, 11.9,1,1, 16.693, 10567.980, 410.071, 52871.609 24/08/25,15:08:44,19,09,1, 11.9,1,1, 16.693, 10567.976, 410.083, 52871.585 24/08/25,15:08:45,00,08,1, 11.8,1,1, 16.697, 10567.974, 410.083, 52871.585 24/08/25,15:08:45,01,08,1, 11.8,1,1, 16.697, 10567.973, 410.049, 52871.558 24/08/25,15:08:45,02,08,1, 11.8,1,1, 16.697, 10567.992, 410.047, 52871.628 24/08/25,15:08:45,03,08,1, 11.8,1,1, 16.697, 10567.996, 410.078, 52871.590 24/08/25,15:08:45,04,08,1, 11.8,1,1, 16.697, 10567.974, 410.051, 52871.536 24/08/25,15:08:45,05,08,1, 11.8,1,1, 16.697, 10567.984, 410.065, 52871.597 24/08/25,15:08:45,06,08,1, 11.8,1,1, 16.697, 10567.952, 410.073, 52871.624 24/08/25,15:08:45,07,08,1, 11.8,1,1, 16.697, 10567.986, 410.037, 52871.526 24/08/25,15:08:45,08,08,1, 11.8,1,1, 16.697, 10567.965, 410.066, 52871.538 24/08/25,15:08:45,09,08,1, 11.8,1,1, 16.697, 10567.978, 410.031, 52871.529 24/08/25,15:08:45,10,08,1, 11.8,1,1, 16.697, 10567.990, 410.065, 52871.601 24/08/25,15:08:45,11,08,1, 11.8,1,1, 16.697, 10567.987, 410.042, 52871.598 24/08/25,15:08:45,12,08,1, 11.8,1,1, 16.697, 10567.993, 410.060, 52871.589 24/08/25,15:08:45,13,08,1, 11.8,1,1, 16.697, 10568.014, 410.073, 52871.597 24/08/25,15:08:45,14,08,1, 11.8,1,1, 16.697, 10568.009, 410.034, 52871.571 24/08/25,15:08:45,15,08,1, 11.8,1,1, 16.697, 10567.984, 410.072, 52871.567 24/08/25,15:08:45,16,08,1, 11.8,1,1, 16.697, 10568.015, 410.048, 52871.576 24/08/25,15:08:45,17,08,1, 11.8,1,1, 16.697, 10567.991, 410.055, 52871.599 24/08/25,15:08:45,18,08,1, 11.8,1,1, 16.697, 10567.988, 410.061, 52871.586 24/08/25,15:08:45,19,08,1, 11.8,1,1, 16.697, 10567.993, 410.050, 52871.570 24/08/25,15:08:46,00,08,1, 11.9,1,1, 16.697, 10567.991, 410.050, 52871.570 24/08/25,15:08:46,01,08,1, 11.9,1,1, 16.697, 10567.989, 410.054, 52871.560 24/08/25,15:08:46,02,08,1, 11.9,1,1, 16.697, 10567.983, 410.035, 52871.546 24/08/25,15:08:46,03,08,1, 11.9,1,1, 16.697, 10567.989, 410.048, 52871.536 24/08/25,15:08:46,04,08,1, 11.9,1,1, 16.697, 10567.998, 410.045, 52871.554 24/08/25,15:08:46,05,08,1, 11.9,1,1, 16.697, 10568.001, 410.045, 52871.585 24/08/25,15:08:46,06,08,1, 11.9,1,1, 16.697, 10568.000, 410.032, 52871.595 24/08/25,15:08:46,07,08,1, 11.9,1,1, 16.697, 10568.000, 410.036, 52871.551 24/08/25,15:08:46,08,08,1, 11.9,1,1, 16.697, 10567.987, 410.015, 52871.560 24/08/25,15:08:46,09,08,1, 11.9,1,1, 16.697, 10567.988, 410.025, 52871.566 24/08/25,15:08:46,10,08,1, 11.9,1,1, 16.697, 10567.995, 410.046, 52871.568 24/08/25,15:08:46,11,08,1, 11.9,1,1, 16.697, 10567.957, 410.017, 52871.547 24/08/25,15:08:46,12,08,1, 11.9,1,1, 16.697, 10567.962, 410.049, 52871.672 24/08/25,15:08:46,13,08,1, 11.9,1,1, 16.697, 10567.974, 409.995, 52871.582 24/08/25,15:08:46,14,08,1, 11.9,1,1, 16.697, 10567.985, 410.026, 52871.562 24/08/25,15:08:46,15,08,1, 11.9,1,1, 16.697, 10567.989, 410.000, 52871.586 24/08/25,15:08:46,16,08,1, 11.9,1,1, 16.697, 10567.991, 409.994, 52871.538 24/08/25,15:08:46,17,08,1, 11.9,1,1, 16.697, 10567.978, 410.032, 52871.550 24/08/25,15:08:46,18,08,1, 11.9,1,1, 16.697, 10567.975, 410.015, 52871.580 24/08/25,15:08:46,19,08,1, 11.9,1,1, 16.697, 10567.983, 410.012, 52871.594 24/08/25,15:08:47,00,10,1, 12.0,1,1, 16.697, 10567.982, 410.012, 52871.594 24/08/25,15:08:47,01,10,1, 12.0,1,1, 16.697, 10567.970, 410.030, 52871.666 24/08/25,15:08:47,02,10,1, 12.0,1,1, 16.697, 10567.988, 410.021, 52871.586 24/08/25,15:08:47,03,10,1, 12.0,1,1, 16.697, 10568.012, 409.995, 52871.685 24/08/25,15:08:47,04,10,1, 12.0,1,1, 16.697, 10568.009, 409.993, 52871.486 24/08/25,15:08:47,05,10,1, 12.0,1,1, 16.697, 10567.987, 410.019, 52871.531 24/08/25,15:08:47,06,10,1, 12.0,1,1, 16.697, 10568.010, 410.033, 52871.559 24/08/25,15:08:47,07,10,1, 12.0,1,1, 16.697, 10568.002, 409.977, 52871.599 24/08/25,15:08:47,08,10,1, 12.0,1,1, 16.697, 10568.000, 410.002, 52871.537 24/08/25,15:08:47,09,10,1, 12.0,1,1, 16.697, 10568.000, 409.989, 52871.517 24/08/25,15:08:47,10,10,1, 12.0,1,1, 16.697, 10567.982, 409.974, 52871.574 24/08/25,15:08:47,11,10,1, 12.0,1,1, 16.697, 10567.986, 410.006, 52871.611 24/08/25,15:08:47,12,10,1, 12.0,1,1, 16.697, 10568.010, 409.972, 52871.580 24/08/25,15:08:47,13,10,1, 12.0,1,1, 16.697, 10568.018, 409.998, 52871.575 24/08/25,15:08:47,14,10,1, 12.0,1,1, 16.697, 10567.993, 409.992, 52871.646 24/08/25,15:08:47,15,10,1, 12.0,1,1, 16.697, 10567.988, 409.993, 52871.550 24/08/25,15:08:47,16,10,1, 12.0,1,1, 16.697, 10567.978, 409.990, 52871.597 24/08/25,15:08:47,17,10,1, 12.0,1,1, 16.697, 10568.001, 409.986, 52871.550 24/08/25,15:08:47,18,10,1, 12.0,1,1, 16.697, 10567.993, 409.987, 52871.588 24/08/25,15:08:47,19,10,1, 12.0,1,1, 16.697, 10568.006, 409.988, 52871.624 24/08/25,15:08:48,00,10,1, 11.9,1,1, 16.693, 10567.999, 409.988, 52871.624 24/08/25,15:08:48,01,10,1, 11.9,1,1, 16.693, 10567.982, 409.980, 52871.624 24/08/25,15:08:48,02,10,1, 11.9,1,1, 16.693, 10567.997, 409.967, 52871.536 24/08/25,15:08:48,03,10,1, 11.9,1,1, 16.693, 10567.985, 409.966, 52871.590 24/08/25,15:08:48,04,10,1, 11.9,1,1, 16.693, 10567.996, 409.969, 52871.550 24/08/25,15:08:48,05,10,1, 11.9,1,1, 16.693, 10568.014, 409.991, 52871.607 24/08/25,15:08:48,06,10,1, 11.9,1,1, 16.693, 10567.999, 409.978, 52871.544 24/08/25,15:08:48,07,10,1, 11.9,1,1, 16.693, 10568.012, 409.996, 52871.554 24/08/25,15:08:48,08,10,1, 11.9,1,1, 16.693, 10567.999, 409.978, 52871.554 24/08/25,15:08:48,09,10,1, 11.9,1,1, 16.693, 10567.995, 409.956, 52871.550 24/08/25,15:08:48,10,10,1, 11.9,1,1, 16.693, 10567.998, 409.971, 52871.578 24/08/25,15:08:48,11,10,1, 11.9,1,1, 16.693, 10567.990, 409.988, 52871.608 24/08/25,15:08:48,12,10,1, 11.9,1,1, 16.693, 10567.984, 409.967, 52871.552 24/08/25,15:08:48,13,10,1, 11.9,1,1, 16.693, 10568.028, 409.969, 52871.596 24/08/25,15:08:48,14,10,1, 11.9,1,1, 16.693, 10568.001, 409.980, 52871.594 24/08/25,15:08:48,15,10,1, 11.9,1,1, 16.693, 10568.000, 409.966, 52871.552 24/08/25,15:08:48,16,10,1, 11.9,1,1, 16.693, 10568.022, 409.965, 52871.594 24/08/25,15:08:48,17,10,1, 11.9,1,1, 16.693, 10567.986, 409.970, 52871.536 24/08/25,15:08:48,18,10,1, 11.9,1,1, 16.693, 10567.979, 409.942, 52871.561 24/08/25,15:08:48,19,10,1, 11.9,1,1, 16.693, 10567.989, 409.940, 52871.540 24/08/25,15:08:49,00,10,1, 11.9,1,1, 16.697, 10567.982, 409.940, 52871.540 24/08/25,15:08:49,01,10,1, 11.9,1,1, 16.697, 10567.971, 409.945, 52871.596 24/08/25,15:08:49,02,10,1, 11.9,1,1, 16.697, 10568.003, 409.933, 52871.506 24/08/25,15:08:49,03,10,1, 11.9,1,1, 16.697, 10568.000, 409.940, 52871.580 24/08/25,15:08:49,04,10,1, 11.9,1,1, 16.697, 10568.022, 409.932, 52871.560 24/08/25,15:08:49,05,10,1, 11.9,1,1, 16.697, 10568.031, 409.920, 52871.547 24/08/25,15:08:49,06,10,1, 11.9,1,1, 16.697, 10568.022, 409.969, 52871.621 24/08/25,15:08:49,07,10,1, 11.9,1,1, 16.697, 10568.007, 409.931, 52871.561 24/08/25,15:08:49,08,10,1, 11.9,1,1, 16.697, 10568.051, 409.967, 52871.611 24/08/25,15:08:49,09,10,1, 11.9,1,1, 16.697, 10568.009, 409.924, 52871.502 24/08/25,15:08:49,10,10,1, 11.9,1,1, 16.697, 10568.002, 409.949, 52871.551 24/08/25,15:08:49,11,10,1, 11.9,1,1, 16.697, 10567.998, 409.957, 52871.513 24/08/25,15:08:49,12,10,1, 11.9,1,1, 16.697, 10568.016, 409.967, 52871.583 24/08/25,15:08:49,13,10,1, 11.9,1,1, 16.697, 10568.011, 409.910, 52871.552 24/08/25,15:08:49,14,10,1, 11.9,1,1, 16.697, 10568.012, 409.935, 52871.588 24/08/25,15:08:49,15,10,1, 11.9,1,1, 16.697, 10568.022, 409.942, 52871.607 24/08/25,15:08:49,16,10,1, 11.9,1,1, 16.697, 10568.027, 409.919, 52871.593 24/08/25,15:08:49,17,10,1, 11.9,1,1, 16.697, 10568.014, 409.918, 52871.514 24/08/25,15:08:49,18,10,1, 11.9,1,1, 16.697, 10568.012, 409.912, 52871.532 24/08/25,15:08:49,19,10,1, 11.9,1,1, 16.697, 10568.014, 409.918, 52871.570 24/08/25,15:08:50,00,10,1, 11.9,1,1, 16.697, 10568.007, 409.918, 52871.570 24/08/25,15:08:50,01,10,1, 11.9,1,1, 16.697, 10568.006, 409.921, 52871.471 24/08/25,15:08:50,02,10,1, 11.9,1,1, 16.697, 10568.031, 409.929, 52871.461 24/08/25,15:08:50,03,10,1, 11.9,1,1, 16.697, 10568.023, 409.899, 52871.508 24/08/25,15:08:50,04,10,1, 11.9,1,1, 16.697, 10568.028, 409.936, 52871.566 24/08/25,15:08:50,05,10,1, 11.9,1,1, 16.697, 10568.022, 409.918, 52871.593 24/08/25,15:08:50,06,10,1, 11.9,1,1, 16.697, 10568.033, 409.898, 52871.528 24/08/25,15:08:50,07,10,1, 11.9,1,1, 16.697, 10568.048, 409.906, 52871.576 24/08/25,15:08:50,08,10,1, 11.9,1,1, 16.697, 10568.016, 409.881, 52871.579 24/08/25,15:08:50,09,10,1, 11.9,1,1, 16.697, 10568.030, 409.910, 52871.555 24/08/25,15:08:50,10,10,1, 11.9,1,1, 16.697, 10568.035, 409.888, 52871.559 24/08/25,15:08:50,11,10,1, 11.9,1,1, 16.697, 10568.030, 409.868, 52871.531 24/08/25,15:08:50,12,10,1, 11.9,1,1, 16.697, 10568.029, 409.906, 52871.562 24/08/25,15:08:50,13,10,1, 11.9,1,1, 16.697, 10568.020, 409.871, 52871.535 24/08/25,15:08:50,14,10,1, 11.9,1,1, 16.697, 10568.032, 409.902, 52871.525 24/08/25,15:08:50,15,10,1, 11.9,1,1, 16.697, 10568.009, 409.882, 52871.521 24/08/25,15:08:50,16,10,1, 11.9,1,1, 16.697, 10568.009, 409.896, 52871.488 24/08/25,15:08:50,17,10,1, 11.9,1,1, 16.697, 10568.035, 409.899, 52871.546 24/08/25,15:08:50,18,10,1, 11.9,1,1, 16.697, 10568.030, 409.900, 52871.583 24/08/25,15:08:50,19,10,1, 11.9,1,1, 16.697, 10568.033, 409.897, 52871.539 24/08/25,15:08:51,00,10,1, 12.0,1,1, 16.695, 10568.032, 409.897, 52871.539 24/08/25,15:08:51,01,10,1, 12.0,1,1, 16.695, 10568.033, 409.877, 52871.562 24/08/25,15:08:51,02,10,1, 12.0,1,1, 16.695, 10568.027, 409.883, 52871.566 24/08/25,15:08:51,03,10,1, 12.0,1,1, 16.695, 10568.030, 409.861, 52871.548 24/08/25,15:08:51,04,10,1, 12.0,1,1, 16.695, 10568.043, 409.878, 52871.543 24/08/25,15:08:51,05,10,1, 12.0,1,1, 16.695, 10568.035, 409.873, 52871.515 24/08/25,15:08:51,06,10,1, 12.0,1,1, 16.695, 10568.038, 409.897, 52871.524 24/08/25,15:08:51,07,10,1, 12.0,1,1, 16.695, 10568.025, 409.840, 52871.522 24/08/25,15:08:51,08,10,1, 12.0,1,1, 16.695, 10568.016, 409.883, 52871.572 24/08/25,15:08:51,09,10,1, 12.0,1,1, 16.695, 10568.026, 409.853, 52871.523 24/08/25,15:08:51,10,10,1, 12.0,1,1, 16.695, 10568.023, 409.858, 52871.502 24/08/25,15:08:51,11,10,1, 12.0,1,1, 16.695, 10568.037, 409.847, 52871.503 24/08/25,15:08:51,12,10,1, 12.0,1,1, 16.695, 10568.026, 409.838, 52871.428 24/08/25,15:08:51,13,10,1, 12.0,1,1, 16.695, 10568.045, 409.860, 52871.507 24/08/25,15:08:51,14,10,1, 12.0,1,1, 16.695, 10568.009, 409.836, 52871.485 24/08/25,15:08:51,15,10,1, 12.0,1,1, 16.695, 10568.018, 409.835, 52871.494 24/08/25,15:08:51,16,10,1, 12.0,1,1, 16.695, 10568.031, 409.824, 52871.484 24/08/25,15:08:51,17,10,1, 12.0,1,1, 16.695, 10568.034, 409.820, 52871.554 24/08/25,15:08:51,18,10,1, 12.0,1,1, 16.695, 10568.045, 409.845, 52871.546 24/08/25,15:08:51,19,10,1, 12.0,1,1, 16.695, 10568.056, 409.827, 52871.509 24/08/25,15:08:52,00,10,1, 11.9,1,1, 16.695, 10568.049, 409.827, 52871.509 24/08/25,15:08:52,01,10,1, 11.9,1,1, 16.695, 10568.067, 409.824, 52871.468 24/08/25,15:08:52,02,10,1, 11.9,1,1, 16.695, 10568.047, 409.841, 52871.513 24/08/25,15:08:52,03,10,1, 11.9,1,1, 16.695, 10568.066, 409.831, 52871.570 24/08/25,15:08:52,04,10,1, 11.9,1,1, 16.695, 10568.054, 409.833, 52871.511 24/08/25,15:08:52,05,10,1, 11.9,1,1, 16.695, 10568.043, 409.861, 52871.528 24/08/25,15:08:52,06,10,1, 11.9,1,1, 16.695, 10568.051, 409.817, 52871.489 24/08/25,15:08:52,07,10,1, 11.9,1,1, 16.695, 10568.082, 409.816, 52871.482 24/08/25,15:08:52,08,10,1, 11.9,1,1, 16.695, 10568.063, 409.800, 52871.507 24/08/25,15:08:52,09,10,1, 11.9,1,1, 16.695, 10568.053, 409.792, 52871.448 24/08/25,15:08:52,10,10,1, 11.9,1,1, 16.695, 10568.050, 409.808, 52871.446 24/08/25,15:08:52,11,10,1, 11.9,1,1, 16.695, 10568.050, 409.824, 52871.549 24/08/25,15:08:52,12,10,1, 11.9,1,1, 16.695, 10568.032, 409.790, 52871.517 24/08/25,15:08:52,13,10,1, 11.9,1,1, 16.695, 10568.025, 409.817, 52871.540 24/08/25,15:08:52,14,10,1, 11.9,1,1, 16.695, 10568.056, 409.806, 52871.458 24/08/25,15:08:52,15,10,1, 11.9,1,1, 16.695, 10568.041, 409.813, 52871.473 24/08/25,15:08:52,16,10,1, 11.9,1,1, 16.695, 10568.036, 409.802, 52871.465 24/08/25,15:08:52,17,10,1, 11.9,1,1, 16.695, 10568.031, 409.826, 52871.502 24/08/25,15:08:52,18,10,1, 11.9,1,1, 16.695, 10568.063, 409.812, 52871.500 24/08/25,15:08:52,19,10,1, 11.9,1,1, 16.695, 10568.026, 409.799, 52871.504 24/08/25,15:08:53,00,10,1, 11.9,1,1, 16.696, 10568.024, 409.799, 52871.504 24/08/25,15:08:53,01,10,1, 11.9,1,1, 16.696, 10568.044, 409.829, 52871.487 24/08/25,15:08:53,02,10,1, 11.9,1,1, 16.696, 10568.031, 409.809, 52871.491 24/08/25,15:08:53,03,10,1, 11.9,1,1, 16.696, 10568.020, 409.820, 52871.522 24/08/25,15:08:53,04,10,1, 11.9,1,1, 16.696, 10568.040, 409.813, 52871.489 24/08/25,15:08:53,05,10,1, 11.9,1,1, 16.696, 10568.060, 409.820, 52871.447 24/08/25,15:08:53,06,10,1, 11.9,1,1, 16.696, 10568.053, 409.821, 52871.455 24/08/25,15:08:53,07,10,1, 11.9,1,1, 16.696, 10568.043, 409.822, 52871.445 24/08/25,15:08:53,08,10,1, 11.9,1,1, 16.696, 10568.054, 409.800, 52871.435 24/08/25,15:08:53,09,10,1, 11.9,1,1, 16.696, 10568.055, 409.802, 52871.415 24/08/25,15:08:53,10,10,1, 11.9,1,1, 16.696, 10568.052, 409.824, 52871.504 24/08/25,15:08:53,11,10,1, 11.9,1,1, 16.696, 10568.043, 409.817, 52871.438 24/08/25,15:08:53,12,10,1, 11.9,1,1, 16.696, 10568.075, 409.828, 52871.559 24/08/25,15:08:53,13,10,1, 11.9,1,1, 16.696, 10568.050, 409.814, 52871.484 24/08/25,15:08:53,14,10,1, 11.9,1,1, 16.696, 10568.042, 409.790, 52871.453 24/08/25,15:08:53,15,10,1, 11.9,1,1, 16.696, 10568.035, 409.797, 52871.520 24/08/25,15:08:53,16,10,1, 11.9,1,1, 16.696, 10568.063, 409.783, 52871.463 24/08/25,15:08:53,17,10,1, 11.9,1,1, 16.696, 10568.043, 409.797, 52871.490 24/08/25,15:08:53,18,10,1, 11.9,1,1, 16.696, 10568.036, 409.783, 52871.470 24/08/25,15:08:53,19,10,1, 11.9,1,1, 16.696, 10568.057, 409.792, 52871.481 24/08/25,15:08:54,00,10,1, 12.0,1,1, 16.695, 10568.049, 409.792, 52871.481 24/08/25,15:08:54,01,10,1, 12.0,1,1, 16.695, 10568.038, 409.797, 52871.500 24/08/25,15:08:54,02,10,1, 12.0,1,1, 16.695, 10568.075, 409.785, 52871.447 24/08/25,15:08:54,03,10,1, 12.0,1,1, 16.695, 10568.062, 409.759, 52871.402 24/08/25,15:08:54,04,10,1, 12.0,1,1, 16.695, 10568.079, 409.791, 52871.503 24/08/25,15:08:54,05,10,1, 12.0,1,1, 16.695, 10568.072, 409.775, 52871.451 24/08/25,15:08:54,06,10,1, 12.0,1,1, 16.695, 10568.074, 409.790, 52871.466 24/08/25,15:08:54,07,10,1, 12.0,1,1, 16.695, 10568.077, 409.772, 52871.473 24/08/25,15:08:54,08,10,1, 12.0,1,1, 16.695, 10568.055, 409.768, 52871.544 24/08/25,15:08:54,09,10,1, 12.0,1,1, 16.695, 10568.094, 409.783, 52871.487 24/08/25,15:08:54,10,10,1, 12.0,1,1, 16.695, 10568.053, 409.780, 52871.489 24/08/25,15:08:54,11,10,1, 12.0,1,1, 16.695, 10568.064, 409.765, 52871.544 24/08/25,15:08:54,12,10,1, 12.0,1,1, 16.695, 10568.053, 409.744, 52871.540 24/08/25,15:08:54,13,10,1, 12.0,1,1, 16.695, 10568.065, 409.751, 52871.533 24/08/25,15:08:54,14,10,1, 12.0,1,1, 16.695, 10568.087, 409.747, 52871.533 24/08/25,15:08:54,15,10,1, 12.0,1,1, 16.695, 10568.067, 409.729, 52871.535 24/08/25,15:08:54,16,10,1, 12.0,1,1, 16.695, 10568.023, 409.765, 52871.524 24/08/25,15:08:54,17,10,1, 12.0,1,1, 16.695, 10568.039, 409.763, 52871.554 24/08/25,15:08:54,18,10,1, 12.0,1,1, 16.695, 10568.036, 409.730, 52871.499 24/08/25,15:08:54,19,10,1, 12.0,1,1, 16.695, 10568.050, 409.726, 52871.441 24/08/25,15:08:55,00,09,1, 12.0,1,1, 16.694, 10568.049, 409.726, 52871.441 24/08/25,15:08:55,01,09,1, 12.0,1,1, 16.694, 10568.054, 409.724, 52871.495 24/08/25,15:08:55,02,09,1, 12.0,1,1, 16.694, 10568.072, 409.723, 52871.543 24/08/25,15:08:55,03,09,1, 12.0,1,1, 16.694, 10568.048, 409.741, 52871.451 24/08/25,15:08:55,04,09,1, 12.0,1,1, 16.694, 10568.073, 409.723, 52871.431 24/08/25,15:08:55,05,09,1, 12.0,1,1, 16.694, 10568.061, 409.750, 52871.459 24/08/25,15:08:55,06,09,1, 12.0,1,1, 16.694, 10568.078, 409.721, 52871.500 24/08/25,15:08:55,07,09,1, 12.0,1,1, 16.694, 10568.076, 409.716, 52871.478 24/08/25,15:08:55,08,09,1, 12.0,1,1, 16.694, 10568.053, 409.711, 52871.454 24/08/25,15:08:55,09,09,1, 12.0,1,1, 16.694, 10568.068, 409.735, 52871.478 24/08/25,15:08:55,10,09,1, 12.0,1,1, 16.694, 10568.062, 409.748, 52871.471 24/08/25,15:08:55,11,09,1, 12.0,1,1, 16.694, 10568.065, 409.720, 52871.426 24/08/25,15:08:55,12,09,1, 12.0,1,1, 16.694, 10568.061, 409.740, 52871.522 24/08/25,15:08:55,13,09,1, 12.0,1,1, 16.694, 10568.062, 409.710, 52871.437 24/08/25,15:08:55,14,09,1, 12.0,1,1, 16.694, 10568.068, 409.702, 52871.519 24/08/25,15:08:55,15,09,1, 12.0,1,1, 16.694, 10568.065, 409.704, 52871.507 24/08/25,15:08:55,16,09,1, 12.0,1,1, 16.694, 10568.097, 409.734, 52871.452 24/08/25,15:08:55,17,09,1, 12.0,1,1, 16.694, 10568.058, 409.738, 52871.523 24/08/25,15:08:55,18,09,1, 12.0,1,1, 16.694, 10568.057, 409.756, 52871.478 24/08/25,15:08:55,19,09,1, 12.0,1,1, 16.694, 10568.063, 409.734, 52871.480 24/08/25,15:08:56,00,09,1, 11.9,1,1, 16.694, 10568.057, 409.734, 52871.480 24/08/25,15:08:56,01,09,1, 11.9,1,1, 16.694, 10568.049, 409.720, 52871.510 24/08/25,15:08:56,02,09,1, 11.9,1,1, 16.694, 10568.087, 409.694, 52871.473 24/08/25,15:08:56,03,09,1, 11.9,1,1, 16.694, 10568.063, 409.733, 52871.490 24/08/25,15:08:56,04,09,1, 11.9,1,1, 16.694, 10568.088, 409.702, 52871.448 24/08/25,15:08:56,05,09,1, 11.9,1,1, 16.694, 10568.067, 409.708, 52871.454 24/08/25,15:08:56,06,09,1, 11.9,1,1, 16.694, 10568.047, 409.711, 52871.419 24/08/25,15:08:56,07,09,1, 11.9,1,1, 16.694, 10568.057, 409.706, 52871.475 24/08/25,15:08:56,08,09,1, 11.9,1,1, 16.694, 10568.056, 409.717, 52871.472 24/08/25,15:08:56,09,09,1, 11.9,1,1, 16.694, 10568.073, 409.717, 52871.423 24/08/25,15:08:56,10,09,1, 11.9,1,1, 16.694, 10568.094, 409.708, 52871.444 24/08/25,15:08:56,11,09,1, 11.9,1,1, 16.694, 10568.047, 409.741, 52871.470 24/08/25,15:08:56,12,09,1, 11.9,1,1, 16.694, 10568.055, 409.713, 52871.456 24/08/25,15:08:56,13,09,1, 11.9,1,1, 16.694, 10568.071, 409.718, 52871.479 24/08/25,15:08:56,14,09,1, 11.9,1,1, 16.694, 10568.055, 409.705, 52871.346 24/08/25,15:08:56,15,09,1, 11.9,1,1, 16.694, 10568.062, 409.713, 52871.319 24/08/25,15:08:56,16,09,1, 11.9,1,1, 16.694, 10568.028, 409.732, 52871.530 24/08/25,15:08:56,17,09,1, 11.9,1,1, 16.694, 10568.098, 409.711, 52871.431 24/08/25,15:08:56,18,09,1, 11.9,1,1, 16.694, 10568.087, 409.692, 52871.359 24/08/25,15:08:56,19,09,1, 11.9,1,1, 16.694, 10568.104, 409.712, 52871.484 24/08/25,15:08:57,00,09,1, 11.9,1,1, 16.692, 10568.099, 409.712, 52871.484 24/08/25,15:08:57,01,09,1, 11.9,1,1, 16.692, 10568.066, 409.702, 52871.430 24/08/25,15:08:57,02,09,1, 11.9,1,1, 16.692, 10568.073, 409.743, 52871.617 24/08/25,15:08:57,03,09,1, 11.9,1,1, 16.692, 10568.082, 409.735, 52871.593 24/08/25,15:08:57,04,09,1, 11.9,1,1, 16.692, 10568.060, 409.740, 52871.513 24/08/25,15:08:57,05,09,1, 11.9,1,1, 16.692, 10568.081, 409.727, 52871.593 24/08/25,15:08:57,06,09,1, 11.9,1,1, 16.692, 10568.076, 409.715, 52871.578 24/08/25,15:08:57,07,09,1, 11.9,1,1, 16.692, 10568.075, 409.717, 52871.504 24/08/25,15:08:57,08,09,1, 11.9,1,1, 16.692, 10568.100, 409.713, 52871.508 24/08/25,15:08:57,09,09,1, 11.9,1,1, 16.692, 10568.095, 409.719, 52871.571 24/08/25,15:08:57,10,09,1, 11.9,1,1, 16.692, 10568.100, 409.726, 52871.555 24/08/25,15:08:57,11,09,1, 11.9,1,1, 16.692, 10568.099, 409.734, 52871.531 24/08/25,15:08:57,12,09,1, 11.9,1,1, 16.692, 10568.076, 409.708, 52871.519 24/08/25,15:08:57,13,09,1, 11.9,1,1, 16.692, 10568.055, 409.716, 52871.634 24/08/25,15:08:57,14,09,1, 11.9,1,1, 16.692, 10568.083, 409.716, 52871.551 24/08/25,15:08:57,15,09,1, 11.9,1,1, 16.692, 10568.083, 409.706, 52871.498 24/08/25,15:08:57,16,09,1, 11.9,1,1, 16.692, 10568.077, 409.712, 52871.596 24/08/25,15:08:57,17,09,1, 11.9,1,1, 16.692, 10568.076, 409.698, 52871.616 24/08/25,15:08:57,18,09,1, 11.9,1,1, 16.692, 10568.058, 409.682, 52871.504 24/08/25,15:08:57,19,09,1, 11.9,1,1, 16.692, 10568.110, 409.668, 52871.490 24/08/25,15:08:58,00,10,1, 11.8,1,1, 16.697, 10568.107, 409.668, 52871.490 24/08/25,15:08:58,01,10,1, 11.8,1,1, 16.697, 10568.087, 409.707, 52871.613 24/08/25,15:08:58,02,10,1, 11.8,1,1, 16.697, 10568.078, 409.703, 52871.559 24/08/25,15:08:58,03,10,1, 11.8,1,1, 16.697, 10568.092, 409.711, 52871.561 24/08/25,15:08:58,04,10,1, 11.8,1,1, 16.697, 10568.093, 409.721, 52871.615 24/08/25,15:08:58,05,10,1, 11.8,1,1, 16.697, 10568.072, 409.695, 52871.576 24/08/25,15:08:58,06,10,1, 11.8,1,1, 16.697, 10568.111, 409.675, 52871.508 24/08/25,15:08:58,07,10,1, 11.8,1,1, 16.697, 10568.090, 409.708, 52871.593 24/08/25,15:08:58,08,10,1, 11.8,1,1, 16.697, 10568.062, 409.707, 52871.605 24/08/25,15:08:58,09,10,1, 11.8,1,1, 16.697, 10568.102, 409.711, 52871.607 24/08/25,15:08:58,10,10,1, 11.8,1,1, 16.697, 10568.076, 409.694, 52871.604 24/08/25,15:08:58,11,10,1, 11.8,1,1, 16.697, 10568.063, 409.690, 52871.527 24/08/25,15:08:58,12,10,1, 11.8,1,1, 16.697, 10568.063, 409.699, 52871.541 24/08/25,15:08:58,13,10,1, 11.8,1,1, 16.697, 10568.080, 409.683, 52871.564 24/08/25,15:08:58,14,10,1, 11.8,1,1, 16.697, 10568.098, 409.687, 52871.631 24/08/25,15:08:58,15,10,1, 11.8,1,1, 16.697, 10568.095, 409.687, 52871.545 24/08/25,15:08:58,16,10,1, 11.8,1,1, 16.697, 10568.091, 409.707, 52871.565 24/08/25,15:08:58,17,10,1, 11.8,1,1, 16.697, 10568.069, 409.707, 52871.678 24/08/25,15:08:58,18,10,1, 11.8,1,1, 16.697, 10568.094, 409.678, 52871.599 24/08/25,15:08:58,19,10,1, 11.8,1,1, 16.697, 10568.096, 409.675, 52871.568 24/08/25,15:08:59,00,10,1, 11.9,1,1, 16.695, 10568.091, 409.675, 52871.568 24/08/25,15:08:59,01,10,1, 11.9,1,1, 16.695, 10568.057, 409.688, 52871.618 24/08/25,15:08:59,02,10,1, 11.9,1,1, 16.695, 10568.083, 409.677, 52871.522 24/08/25,15:08:59,03,10,1, 11.9,1,1, 16.695, 10568.102, 409.687, 52871.599 24/08/25,15:08:59,04,10,1, 11.9,1,1, 16.695, 10568.057, 409.684, 52871.646 24/08/25,15:08:59,05,10,1, 11.9,1,1, 16.695, 10568.098, 409.673, 52871.554 24/08/25,15:08:59,06,10,1, 11.9,1,1, 16.695, 10568.093, 409.677, 52871.593 24/08/25,15:08:59,07,10,1, 11.9,1,1, 16.695, 10568.097, 409.652, 52871.554 24/08/25,15:08:59,08,10,1, 11.9,1,1, 16.695, 10568.096, 409.681, 52871.528 24/08/25,15:08:59,09,10,1, 11.9,1,1, 16.695, 10568.084, 409.681, 52871.560 24/08/25,15:08:59,10,10,1, 11.9,1,1, 16.695, 10568.093, 409.650, 52871.488 24/08/25,15:08:59,11,10,1, 11.9,1,1, 16.695, 10568.109, 409.672, 52871.524 24/08/25,15:08:59,12,10,1, 11.9,1,1, 16.695, 10568.108, 409.649, 52871.580 24/08/25,15:08:59,13,10,1, 11.9,1,1, 16.695, 10568.113, 409.668, 52871.604 24/08/25,15:08:59,14,10,1, 11.9,1,1, 16.695, 10568.106, 409.694, 52871.611 24/08/25,15:08:59,15,10,1, 11.9,1,1, 16.695, 10568.081, 409.665, 52871.548 24/08/25,15:08:59,16,10,1, 11.9,1,1, 16.695, 10568.106, 409.650, 52871.509 24/08/25,15:08:59,17,10,1, 11.9,1,1, 16.695, 10568.099, 409.662, 52871.556 24/08/25,15:08:59,18,10,1, 11.9,1,1, 16.695, 10568.129, 409.668, 52871.605 24/08/25,15:08:59,19,10,1, 11.9,1,1, 16.695, 10568.105, 409.665, 52871.558 24/08/25,15:09:00,00,10,1, 11.9,1,1, 16.691, 10568.099, 409.665, 52871.558 24/08/25,15:09:00,01,10,1, 11.9,1,1, 16.691, 10568.069, 409.653, 52871.599 24/08/25,15:09:00,02,10,1, 11.9,1,1, 16.691, 10568.074, 409.635, 52871.434 24/08/25,15:09:00,03,10,1, 11.9,1,1, 16.691, 10568.071, 409.651, 52871.483 24/08/25,15:09:00,04,10,1, 11.9,1,1, 16.691, 10568.118, 409.620, 52871.452 24/08/25,15:09:00,05,10,1, 11.9,1,1, 16.691, 10568.087, 409.646, 52871.471 24/08/25,15:09:00,06,10,1, 11.9,1,1, 16.691, 10568.090, 409.620, 52871.437 24/08/25,15:09:00,07,10,1, 11.9,1,1, 16.691, 10568.082, 409.628, 52871.419 24/08/25,15:09:00,08,10,1, 11.9,1,1, 16.691, 10568.084, 409.611, 52871.376 24/08/25,15:09:00,09,10,1, 11.9,1,1, 16.691, 10568.092, 409.605, 52871.415 24/08/25,15:09:00,10,10,1, 11.9,1,1, 16.691, 10568.095, 409.615, 52871.441 24/08/25,15:09:00,11,10,1, 11.9,1,1, 16.691, 10568.077, 409.630, 52871.451 24/08/25,15:09:00,12,10,1, 11.9,1,1, 16.691, 10568.090, 409.629, 52871.433 24/08/25,15:09:00,13,10,1, 11.9,1,1, 16.691, 10568.106, 409.620, 52871.440 24/08/25,15:09:00,14,10,1, 11.9,1,1, 16.691, 10568.117, 409.607, 52871.421 24/08/25,15:09:00,15,10,1, 11.9,1,1, 16.691, 10568.124, 409.621, 52871.360 24/08/25,15:09:00,16,10,1, 11.9,1,1, 16.691, 10568.082, 409.610, 52871.464 24/08/25,15:09:00,17,10,1, 11.9,1,1, 16.691, 10568.093, 409.620, 52871.504 24/08/25,15:09:00,18,10,1, 11.9,1,1, 16.691, 10568.100, 409.593, 52871.381 24/08/25,15:09:00,19,10,1, 11.9,1,1, 16.691, 10568.075, 409.623, 52871.407 24/08/25,15:09:01,00,10,1, 11.9,1,1, 16.693, 10568.074, 409.623, 52871.407 24/08/25,15:09:01,01,10,1, 11.9,1,1, 16.693, 10568.110, 409.636, 52871.444 24/08/25,15:09:01,02,10,1, 11.9,1,1, 16.693, 10568.111, 409.596, 52871.441 24/08/25,15:09:01,03,10,1, 11.9,1,1, 16.693, 10568.098, 409.617, 52871.467 24/08/25,15:09:01,04,10,1, 11.9,1,1, 16.693, 10568.111, 409.594, 52871.396 24/08/25,15:09:01,05,10,1, 11.9,1,1, 16.693, 10568.113, 409.598, 52871.399 24/08/25,15:09:01,06,10,1, 11.9,1,1, 16.693, 10568.081, 409.590, 52871.449 24/08/25,15:09:01,07,10,1, 11.9,1,1, 16.693, 10568.102, 409.622, 52871.406 24/08/25,15:09:01,08,10,1, 11.9,1,1, 16.693, 10568.081, 409.598, 52871.428 24/08/25,15:09:01,09,10,1, 11.9,1,1, 16.693, 10568.104, 409.602, 52871.413 24/08/25,15:09:01,10,10,1, 11.9,1,1, 16.693, 10568.092, 409.601, 52871.351 24/08/25,15:09:01,11,10,1, 11.9,1,1, 16.693, 10568.106, 409.578, 52871.385 24/08/25,15:09:01,12,10,1, 11.9,1,1, 16.693, 10568.126, 409.632, 52871.481 24/08/25,15:09:01,13,10,1, 11.9,1,1, 16.693, 10568.122, 409.594, 52871.371 24/08/25,15:09:01,14,10,1, 11.9,1,1, 16.693, 10568.132, 409.607, 52871.370 24/08/25,15:09:01,15,10,1, 11.9,1,1, 16.693, 10568.104, 409.609, 52871.472 24/08/25,15:09:01,16,10,1, 11.9,1,1, 16.693, 10568.109, 409.601, 52871.419 24/08/25,15:09:01,17,10,1, 11.9,1,1, 16.693, 10568.094, 409.600, 52871.436 24/08/25,15:09:01,18,10,1, 11.9,1,1, 16.693, 10568.082, 409.603, 52871.427 24/08/25,15:09:01,19,10,1, 11.9,1,1, 16.693, 10568.111, 409.600, 52871.405 24/08/25,15:09:02,00,10,1, 11.9,1,1, 16.696, 10568.107, 409.600, 52871.405 24/08/25,15:09:02,01,10,1, 11.9,1,1, 16.696, 10568.115, 409.577, 52871.372 24/08/25,15:09:02,02,10,1, 11.9,1,1, 16.696, 10568.104, 409.592, 52871.417 24/08/25,15:09:02,03,10,1, 11.9,1,1, 16.696, 10568.129, 409.589, 52871.396 24/08/25,15:09:02,04,10,1, 11.9,1,1, 16.696, 10568.122, 409.584, 52871.419 24/08/25,15:09:02,05,10,1, 11.9,1,1, 16.696, 10568.137, 409.566, 52871.415 24/08/25,15:09:02,06,10,1, 11.9,1,1, 16.696, 10568.110, 409.587, 52871.391 24/08/25,15:09:02,07,10,1, 11.9,1,1, 16.696, 10568.133, 409.573, 52871.359 24/08/25,15:09:02,08,10,1, 11.9,1,1, 16.696, 10568.131, 409.580, 52871.348 24/08/25,15:09:02,09,10,1, 11.9,1,1, 16.696, 10568.123, 409.594, 52871.439 24/08/25,15:09:02,10,10,1, 11.9,1,1, 16.696, 10568.122, 409.586, 52871.389 24/08/25,15:09:02,11,10,1, 11.9,1,1, 16.696, 10568.143, 409.594, 52871.397 24/08/25,15:09:02,12,10,1, 11.9,1,1, 16.696, 10568.124, 409.572, 52871.404 24/08/25,15:09:02,13,10,1, 11.9,1,1, 16.696, 10568.108, 409.605, 52871.404 24/08/25,15:09:02,14,10,1, 11.9,1,1, 16.696, 10568.135, 409.577, 52871.435 24/08/25,15:09:02,15,10,1, 11.9,1,1, 16.696, 10568.115, 409.581, 52871.439 24/08/25,15:09:02,16,10,1, 11.9,1,1, 16.696, 10568.118, 409.580, 52871.419 24/08/25,15:09:02,17,10,1, 11.9,1,1, 16.696, 10568.112, 409.580, 52871.375 24/08/25,15:09:02,18,10,1, 11.9,1,1, 16.696, 10568.130, 409.588, 52871.346 24/08/25,15:09:02,19,10,1, 11.9,1,1, 16.696, 10568.150, 409.596, 52871.469 24/08/25,15:09:03,00,10,1, 11.9,1,1, 16.695, 10568.149, 409.596, 52871.469 24/08/25,15:09:03,01,10,1, 11.9,1,1, 16.695, 10568.123, 409.567, 52871.357 24/08/25,15:09:03,02,10,1, 11.9,1,1, 16.695, 10568.150, 409.570, 52871.440 24/08/25,15:09:03,03,10,1, 11.9,1,1, 16.695, 10568.140, 409.550, 52871.386 24/08/25,15:09:03,04,10,1, 11.9,1,1, 16.695, 10568.171, 409.560, 52871.403 24/08/25,15:09:03,05,10,1, 11.9,1,1, 16.695, 10568.150, 409.554, 52871.464 24/08/25,15:09:03,06,10,1, 11.9,1,1, 16.695, 10568.159, 409.560, 52871.453 24/08/25,15:09:03,07,10,1, 11.9,1,1, 16.695, 10568.142, 409.531, 52871.410 24/08/25,15:09:03,08,10,1, 11.9,1,1, 16.695, 10568.165, 409.515, 52871.399 24/08/25,15:09:03,09,10,1, 11.9,1,1, 16.695, 10568.154, 409.553, 52871.425 24/08/25,15:09:03,10,10,1, 11.9,1,1, 16.695, 10568.158, 409.540, 52871.414 24/08/25,15:09:03,11,10,1, 11.9,1,1, 16.695, 10568.161, 409.557, 52871.399 24/08/25,15:09:03,12,10,1, 11.9,1,1, 16.695, 10568.172, 409.515, 52871.347 24/08/25,15:09:03,13,10,1, 11.9,1,1, 16.695, 10568.147, 409.544, 52871.403 24/08/25,15:09:03,14,10,1, 11.9,1,1, 16.695, 10568.180, 409.540, 52871.355 24/08/25,15:09:03,15,10,1, 11.9,1,1, 16.695, 10568.162, 409.526, 52871.417 24/08/25,15:09:03,16,10,1, 11.9,1,1, 16.695, 10568.142, 409.530, 52871.368 24/08/25,15:09:03,17,10,1, 11.9,1,1, 16.695, 10568.157, 409.528, 52871.375 24/08/25,15:09:03,18,10,1, 11.9,1,1, 16.695, 10568.159, 409.541, 52871.431 24/08/25,15:09:03,19,10,1, 11.9,1,1, 16.695, 10568.130, 409.522, 52871.451 24/08/25,15:09:04,00,10,1, 11.9,1,1, 16.694, 10568.124, 409.522, 52871.451 24/08/25,15:09:04,01,10,1, 11.9,1,1, 16.694, 10568.178, 409.525, 52871.411 24/08/25,15:09:04,02,10,1, 11.9,1,1, 16.694, 10568.141, 409.565, 52871.357 24/08/25,15:09:04,03,10,1, 11.9,1,1, 16.694, 10568.150, 409.530, 52871.358 24/08/25,15:09:04,04,10,1, 11.9,1,1, 16.694, 10568.188, 409.539, 52871.370 24/08/25,15:09:04,05,10,1, 11.9,1,1, 16.694, 10568.143, 409.545, 52871.346 24/08/25,15:09:04,06,10,1, 11.9,1,1, 16.694, 10568.168, 409.567, 52871.403 24/08/25,15:09:04,07,10,1, 11.9,1,1, 16.694, 10568.135, 409.530, 52871.373 24/08/25,15:09:04,08,10,1, 11.9,1,1, 16.694, 10568.164, 409.523, 52871.406 24/08/25,15:09:04,09,10,1, 11.9,1,1, 16.694, 10568.164, 409.515, 52871.393 24/08/25,15:09:04,10,10,1, 11.9,1,1, 16.694, 10568.140, 409.539, 52871.387 24/08/25,15:09:04,11,10,1, 11.9,1,1, 16.694, 10568.150, 409.565, 52871.372 24/08/25,15:09:04,12,10,1, 11.9,1,1, 16.694, 10568.153, 409.521, 52871.390 24/08/25,15:09:04,13,10,1, 11.9,1,1, 16.694, 10568.160, 409.560, 52871.410 24/08/25,15:09:04,14,10,1, 11.9,1,1, 16.694, 10568.152, 409.532, 52871.341 24/08/25,15:09:04,15,10,1, 11.9,1,1, 16.694, 10568.155, 409.536, 52871.415 24/08/25,15:09:04,16,10,1, 11.9,1,1, 16.694, 10568.168, 409.539, 52871.349 24/08/25,15:09:04,17,10,1, 11.9,1,1, 16.694, 10568.182, 409.543, 52871.425 24/08/25,15:09:04,18,10,1, 11.9,1,1, 16.694, 10568.170, 409.532, 52871.387 24/08/25,15:09:04,19,10,1, 11.9,1,1, 16.694, 10568.152, 409.525, 52871.401 24/08/25,15:09:05,00,10,1, 11.9,1,1, 16.693, 10568.149, 409.525, 52871.401 24/08/25,15:09:05,01,10,1, 11.9,1,1, 16.693, 10568.153, 409.516, 52871.346 24/08/25,15:09:05,02,10,1, 11.9,1,1, 16.693, 10568.147, 409.526, 52871.411 24/08/25,15:09:05,03,10,1, 11.9,1,1, 16.693, 10568.160, 409.516, 52871.386 24/08/25,15:09:05,04,10,1, 11.9,1,1, 16.693, 10568.197, 409.527, 52871.350 24/08/25,15:09:05,05,10,1, 11.9,1,1, 16.693, 10568.182, 409.520, 52871.383 24/08/25,15:09:05,06,10,1, 11.9,1,1, 16.693, 10568.173, 409.524, 52871.330 24/08/25,15:09:05,07,10,1, 11.9,1,1, 16.693, 10568.165, 409.524, 52871.295 24/08/25,15:09:05,08,10,1, 11.9,1,1, 16.693, 10568.190, 409.533, 52871.402 24/08/25,15:09:05,09,10,1, 11.9,1,1, 16.693, 10568.177, 409.544, 52871.369 24/08/25,15:09:05,10,10,1, 11.9,1,1, 16.693, 10568.169, 409.500, 52871.367 24/08/25,15:09:05,11,10,1, 11.9,1,1, 16.693, 10568.165, 409.518, 52871.366 24/08/25,15:09:05,12,10,1, 11.9,1,1, 16.693, 10568.193, 409.495, 52871.382 24/08/25,15:09:05,13,10,1, 11.9,1,1, 16.693, 10568.165, 409.524, 52871.334 24/08/25,15:09:05,14,10,1, 11.9,1,1, 16.693, 10568.174, 409.501, 52871.372 24/08/25,15:09:05,15,10,1, 11.9,1,1, 16.693, 10568.206, 409.511, 52871.348 24/08/25,15:09:05,16,10,1, 11.9,1,1, 16.693, 10568.175, 409.501, 52871.321 24/08/25,15:09:05,17,10,1, 11.9,1,1, 16.693, 10568.197, 409.515, 52871.341 24/08/25,15:09:05,18,10,1, 11.9,1,1, 16.693, 10568.193, 409.526, 52871.378 24/08/25,15:09:05,19,10,1, 11.9,1,1, 16.693, 10568.188, 409.517, 52871.351 24/08/25,15:09:06,00,10,1, 11.8,1,1, 16.696, 10568.182, 409.517, 52871.351 24/08/25,15:09:06,01,10,1, 11.8,1,1, 16.696, 10568.182, 409.479, 52871.355 24/08/25,15:09:06,02,10,1, 11.8,1,1, 16.696, 10568.184, 409.528, 52871.414 24/08/25,15:09:06,03,10,1, 11.8,1,1, 16.696, 10568.192, 409.530, 52871.423 24/08/25,15:09:06,04,10,1, 11.8,1,1, 16.696, 10568.181, 409.525, 52871.397 24/08/25,15:09:06,05,10,1, 11.8,1,1, 16.696, 10568.186, 409.507, 52871.301 24/08/25,15:09:06,06,10,1, 11.8,1,1, 16.696, 10568.180, 409.514, 52871.395 24/08/25,15:09:06,07,10,1, 11.8,1,1, 16.696, 10568.190, 409.521, 52871.330 24/08/25,15:09:06,08,10,1, 11.8,1,1, 16.696, 10568.177, 409.516, 52871.404 24/08/25,15:09:06,09,10,1, 11.8,1,1, 16.696, 10568.176, 409.523, 52871.367 24/08/25,15:09:06,10,10,1, 11.8,1,1, 16.696, 10568.198, 409.501, 52871.299 24/08/25,15:09:06,11,10,1, 11.8,1,1, 16.696, 10568.169, 409.521, 52871.302 24/08/25,15:09:06,12,10,1, 11.8,1,1, 16.696, 10568.185, 409.494, 52871.314 24/08/25,15:09:06,13,10,1, 11.8,1,1, 16.696, 10568.185, 409.504, 52871.383 24/08/25,15:09:06,14,10,1, 11.8,1,1, 16.696, 10568.182, 409.496, 52871.312 24/08/25,15:09:06,15,10,1, 11.8,1,1, 16.696, 10568.189, 409.486, 52871.412 24/08/25,15:09:06,16,10,1, 11.8,1,1, 16.696, 10568.156, 409.509, 52871.392 24/08/25,15:09:06,17,10,1, 11.8,1,1, 16.696, 10568.193, 409.506, 52871.370 24/08/25,15:09:06,18,10,1, 11.8,1,1, 16.696, 10568.174, 409.491, 52871.365 24/08/25,15:09:06,19,10,1, 11.8,1,1, 16.696, 10568.192, 409.495, 52871.323 24/08/25,15:09:07,00,08,1, 11.9,1,1, 16.690, 10568.191, 409.495, 52871.323 24/08/25,15:09:07,01,08,1, 11.9,1,1, 16.690, 10568.175, 409.468, 52871.354 24/08/25,15:09:07,02,08,1, 11.9,1,1, 16.690, 10568.204, 409.486, 52871.328 24/08/25,15:09:07,03,08,1, 11.9,1,1, 16.690, 10568.206, 409.483, 52871.336 24/08/25,15:09:07,04,08,1, 11.9,1,1, 16.690, 10568.194, 409.496, 52871.358 24/08/25,15:09:07,05,08,1, 11.9,1,1, 16.690, 10568.176, 409.513, 52871.488 24/08/25,15:09:07,06,08,1, 11.9,1,1, 16.690, 10568.204, 409.477, 52871.367 24/08/25,15:09:07,07,08,1, 11.9,1,1, 16.690, 10568.192, 409.484, 52871.406 24/08/25,15:09:07,08,08,1, 11.9,1,1, 16.690, 10568.216, 409.472, 52871.423 24/08/25,15:09:07,09,08,1, 11.9,1,1, 16.690, 10568.202, 409.474, 52871.336 24/08/25,15:09:07,10,08,1, 11.9,1,1, 16.690, 10568.213, 409.459, 52871.357 24/08/25,15:09:07,11,08,1, 11.9,1,1, 16.690, 10568.208, 409.503, 52871.364 24/08/25,15:09:07,12,08,1, 11.9,1,1, 16.690, 10568.208, 409.479, 52871.416 24/08/25,15:09:07,13,08,1, 11.9,1,1, 16.690, 10568.210, 409.476, 52871.344 24/08/25,15:09:07,14,08,1, 11.9,1,1, 16.690, 10568.203, 409.431, 52871.285 24/08/25,15:09:07,15,08,1, 11.9,1,1, 16.690, 10568.181, 409.466, 52871.300 24/08/25,15:09:07,16,08,1, 11.9,1,1, 16.690, 10568.193, 409.479, 52871.288 24/08/25,15:09:07,17,08,1, 11.9,1,1, 16.690, 10568.202, 409.466, 52871.352 24/08/25,15:09:07,18,08,1, 11.9,1,1, 16.690, 10568.180, 409.476, 52871.355 24/08/25,15:09:07,19,08,1, 11.9,1,1, 16.690, 10568.193, 409.460, 52871.368 24/08/25,15:09:08,00,09,1, 11.9,1,1, 16.694, 10568.191, 409.460, 52871.368 24/08/25,15:09:08,01,09,1, 11.9,1,1, 16.694, 10568.193, 409.474, 52871.323 24/08/25,15:09:08,02,09,1, 11.9,1,1, 16.694, 10568.191, 409.475, 52871.401 24/08/25,15:09:08,03,09,1, 11.9,1,1, 16.694, 10568.182, 409.461, 52871.353 24/08/25,15:09:08,04,09,1, 11.9,1,1, 16.694, 10568.186, 409.472, 52871.353 24/08/25,15:09:08,05,09,1, 11.9,1,1, 16.694, 10568.209, 409.448, 52871.394 24/08/25,15:09:08,06,09,1, 11.9,1,1, 16.694, 10568.202, 409.476, 52871.370 24/08/25,15:09:08,07,09,1, 11.9,1,1, 16.694, 10568.203, 409.451, 52871.319 24/08/25,15:09:08,08,09,1, 11.9,1,1, 16.694, 10568.209, 409.458, 52871.322 24/08/25,15:09:08,09,09,1, 11.9,1,1, 16.694, 10568.202, 409.482, 52871.351 24/08/25,15:09:08,10,09,1, 11.9,1,1, 16.694, 10568.205, 409.447, 52871.331 24/08/25,15:09:08,11,09,1, 11.9,1,1, 16.694, 10568.213, 409.462, 52871.339 24/08/25,15:09:08,12,09,1, 11.9,1,1, 16.694, 10568.185, 409.442, 52871.426 24/08/25,15:09:08,13,09,1, 11.9,1,1, 16.694, 10568.179, 409.460, 52871.339 24/08/25,15:09:08,14,09,1, 11.9,1,1, 16.694, 10568.219, 409.444, 52871.333 24/08/25,15:09:08,15,09,1, 11.9,1,1, 16.694, 10568.223, 409.465, 52871.321 24/08/25,15:09:08,16,09,1, 11.9,1,1, 16.694, 10568.204, 409.447, 52871.350 24/08/25,15:09:08,17,09,1, 11.9,1,1, 16.694, 10568.205, 409.437, 52871.317 24/08/25,15:09:08,18,09,1, 11.9,1,1, 16.694, 10568.228, 409.459, 52871.345 24/08/25,15:09:08,19,09,1, 11.9,1,1, 16.694, 10568.229, 409.444, 52871.399 24/08/25,15:09:09,00,09,1, 11.9,1,1, 16.693, 10568.224, 409.444, 52871.399 24/08/25,15:09:09,01,09,1, 11.9,1,1, 16.693, 10568.213, 409.440, 52871.335 24/08/25,15:09:09,02,09,1, 11.9,1,1, 16.693, 10568.237, 409.467, 52871.353 24/08/25,15:09:09,03,09,1, 11.9,1,1, 16.693, 10568.204, 409.453, 52871.287 24/08/25,15:09:09,04,09,1, 11.9,1,1, 16.693, 10568.215, 409.450, 52871.317 24/08/25,15:09:09,05,09,1, 11.9,1,1, 16.693, 10568.220, 409.441, 52871.334 24/08/25,15:09:09,06,09,1, 11.9,1,1, 16.693, 10568.205, 409.483, 52871.329 24/08/25,15:09:09,07,09,1, 11.9,1,1, 16.693, 10568.212, 409.472, 52871.375 24/08/25,15:09:09,08,09,1, 11.9,1,1, 16.693, 10568.234, 409.450, 52871.336 24/08/25,15:09:09,09,09,1, 11.9,1,1, 16.693, 10568.216, 409.470, 52871.356 24/08/25,15:09:09,10,09,1, 11.9,1,1, 16.693, 10568.212, 409.463, 52871.297 24/08/25,15:09:09,11,09,1, 11.9,1,1, 16.693, 10568.229, 409.445, 52871.275 24/08/25,15:09:09,12,09,1, 11.9,1,1, 16.693, 10568.229, 409.464, 52871.350 24/08/25,15:09:09,13,09,1, 11.9,1,1, 16.693, 10568.225, 409.447, 52871.264 24/08/25,15:09:09,14,09,1, 11.9,1,1, 16.693, 10568.236, 409.455, 52871.289 24/08/25,15:09:09,15,09,1, 11.9,1,1, 16.693, 10568.227, 409.440, 52871.320 24/08/25,15:09:09,16,09,1, 11.9,1,1, 16.693, 10568.224, 409.426, 52871.329 24/08/25,15:09:09,17,09,1, 11.9,1,1, 16.693, 10568.232, 409.444, 52871.309 24/08/25,15:09:09,18,09,1, 11.9,1,1, 16.693, 10568.217, 409.455, 52871.341 24/08/25,15:09:09,19,09,1, 11.9,1,1, 16.693, 10568.220, 409.448, 52871.316 24/08/25,15:09:10,00,10,1, 11.9,1,1, 16.691, 10568.216, 409.448, 52871.316 24/08/25,15:09:10,01,10,1, 11.9,1,1, 16.691, 10568.223, 409.418, 52871.335 24/08/25,15:09:10,02,10,1, 11.9,1,1, 16.691, 10568.244, 409.449, 52871.306 24/08/25,15:09:10,03,10,1, 11.9,1,1, 16.691, 10568.226, 409.422, 52871.299 24/08/25,15:09:10,04,10,1, 11.9,1,1, 16.691, 10568.229, 409.446, 52871.351 24/08/25,15:09:10,05,10,1, 11.9,1,1, 16.691, 10568.230, 409.436, 52871.278 24/08/25,15:09:10,06,10,1, 11.9,1,1, 16.691, 10568.233, 409.436, 52871.329 24/08/25,15:09:10,07,10,1, 11.9,1,1, 16.691, 10568.230, 409.411, 52871.278 24/08/25,15:09:10,08,10,1, 11.9,1,1, 16.691, 10568.232, 409.436, 52871.306 24/08/25,15:09:10,09,10,1, 11.9,1,1, 16.691, 10568.229, 409.407, 52871.273 24/08/25,15:09:10,10,10,1, 11.9,1,1, 16.691, 10568.238, 409.426, 52871.281 24/08/25,15:09:10,11,10,1, 11.9,1,1, 16.691, 10568.261, 409.422, 52871.297 24/08/25,15:09:10,12,10,1, 11.9,1,1, 16.691, 10568.237, 409.416, 52871.337 24/08/25,15:09:10,13,10,1, 11.9,1,1, 16.691, 10568.239, 409.452, 52871.347 24/08/25,15:09:10,14,10,1, 11.9,1,1, 16.691, 10568.247, 409.413, 52871.260 24/08/25,15:09:10,15,10,1, 11.9,1,1, 16.691, 10568.262, 409.428, 52871.272 24/08/25,15:09:10,16,10,1, 11.9,1,1, 16.691, 10568.233, 409.427, 52871.369 24/08/25,15:09:10,17,10,1, 11.9,1,1, 16.691, 10568.243, 409.444, 52871.361 24/08/25,15:09:10,18,10,1, 11.9,1,1, 16.691, 10568.248, 409.429, 52871.271 24/08/25,15:09:10,19,10,1, 11.9,1,1, 16.691, 10568.232, 409.429, 52871.269 24/08/25,15:09:11,00,10,1, 11.9,1,1, 16.692, 10568.224, 409.429, 52871.269 24/08/25,15:09:11,01,10,1, 11.9,1,1, 16.692, 10568.240, 409.419, 52871.313 24/08/25,15:09:11,02,10,1, 11.9,1,1, 16.692, 10568.232, 409.418, 52871.310 24/08/25,15:09:11,03,10,1, 11.9,1,1, 16.692, 10568.269, 409.409, 52871.319 24/08/25,15:09:11,04,10,1, 11.9,1,1, 16.692, 10568.244, 409.431, 52871.336 24/08/25,15:09:11,05,10,1, 11.9,1,1, 16.692, 10568.247, 409.401, 52871.288 24/08/25,15:09:11,06,10,1, 11.9,1,1, 16.692, 10568.253, 409.425, 52871.285 24/08/25,15:09:11,07,10,1, 11.9,1,1, 16.692, 10568.260, 409.400, 52871.284 24/08/25,15:09:11,08,10,1, 11.9,1,1, 16.692, 10568.250, 409.426, 52871.302 24/08/25,15:09:11,09,10,1, 11.9,1,1, 16.692, 10568.251, 409.412, 52871.295 24/08/25,15:09:11,10,10,1, 11.9,1,1, 16.692, 10568.260, 409.397, 52871.280 24/08/25,15:09:11,11,10,1, 11.9,1,1, 16.692, 10568.246, 409.410, 52871.268 24/08/25,15:09:11,12,10,1, 11.9,1,1, 16.692, 10568.235, 409.388, 52871.249 24/08/25,15:09:11,13,10,1, 11.9,1,1, 16.692, 10568.249, 409.408, 52871.290 24/08/25,15:09:11,14,10,1, 11.9,1,1, 16.692, 10568.261, 409.421, 52871.269 24/08/25,15:09:11,15,10,1, 11.9,1,1, 16.692, 10568.258, 409.398, 52871.328 24/08/25,15:09:11,16,10,1, 11.9,1,1, 16.692, 10568.262, 409.384, 52871.283 24/08/25,15:09:11,17,10,1, 11.9,1,1, 16.692, 10568.259, 409.409, 52871.257 24/08/25,15:09:11,18,10,1, 11.9,1,1, 16.692, 10568.260, 409.388, 52871.355 24/08/25,15:09:11,19,10,1, 11.9,1,1, 16.692, 10568.253, 409.379, 52871.290 24/08/25,15:09:12,00,10,1, 11.9,1,1, 16.691, 10568.249, 409.379, 52871.290 24/08/25,15:09:12,01,10,1, 11.9,1,1, 16.691, 10568.261, 409.419, 52871.284 24/08/25,15:09:12,02,10,1, 11.9,1,1, 16.691, 10568.250, 409.401, 52871.288 24/08/25,15:09:12,03,10,1, 11.9,1,1, 16.691, 10568.266, 409.397, 52871.264 24/08/25,15:09:12,04,10,1, 11.9,1,1, 16.691, 10568.263, 409.406, 52871.328 24/08/25,15:09:12,05,10,1, 11.9,1,1, 16.691, 10568.258, 409.389, 52871.303 24/08/25,15:09:12,06,10,1, 11.9,1,1, 16.691, 10568.269, 409.386, 52871.277 24/08/25,15:09:12,07,10,1, 11.9,1,1, 16.691, 10568.244, 409.378, 52871.284 24/08/25,15:09:12,08,10,1, 11.9,1,1, 16.691, 10568.276, 409.384, 52871.257 24/08/25,15:09:12,09,10,1, 11.9,1,1, 16.691, 10568.241, 409.364, 52871.165 24/08/25,15:09:12,10,10,1, 11.9,1,1, 16.691, 10568.256, 409.390, 52871.316 24/08/25,15:09:12,11,10,1, 11.9,1,1, 16.691, 10568.286, 409.373, 52871.330 24/08/25,15:09:12,12,10,1, 11.9,1,1, 16.691, 10568.285, 409.357, 52871.307 24/08/25,15:09:12,13,10,1, 11.9,1,1, 16.691, 10568.254, 409.387, 52871.250 24/08/25,15:09:12,14,10,1, 11.9,1,1, 16.691, 10568.273, 409.382, 52871.329 24/08/25,15:09:12,15,10,1, 11.9,1,1, 16.691, 10568.275, 409.370, 52871.301 24/08/25,15:09:12,16,10,1, 11.9,1,1, 16.691, 10568.269, 409.376, 52871.284 24/08/25,15:09:12,17,10,1, 11.9,1,1, 16.691, 10568.286, 409.373, 52871.280 24/08/25,15:09:12,18,10,1, 11.9,1,1, 16.691, 10568.261, 409.361, 52871.260 24/08/25,15:09:12,19,10,1, 11.9,1,1, 16.691, 10568.286, 409.383, 52871.250 24/08/25,15:09:13,00,07,1, 11.9,1,1, 16.694, 10568.283, 409.383, 52871.250 24/08/25,15:09:13,01,07,1, 11.9,1,1, 16.694, 10568.277, 409.359, 52871.231 24/08/25,15:09:13,02,07,1, 11.9,1,1, 16.694, 10568.262, 409.359, 52871.269 24/08/25,15:09:13,03,07,1, 11.9,1,1, 16.694, 10568.285, 409.369, 52871.290 24/08/25,15:09:13,04,07,1, 11.9,1,1, 16.694, 10568.300, 409.361, 52871.238 24/08/25,15:09:13,05,07,1, 11.9,1,1, 16.694, 10568.302, 409.368, 52871.266 24/08/25,15:09:13,06,07,1, 11.9,1,1, 16.694, 10568.262, 409.361, 52871.177 24/08/25,15:09:13,07,07,1, 11.9,1,1, 16.694, 10568.290, 409.350, 52871.322 24/08/25,15:09:13,08,07,1, 11.9,1,1, 16.694, 10568.289, 409.363, 52871.221 24/08/25,15:09:13,09,07,1, 11.9,1,1, 16.694, 10568.270, 409.332, 52871.226 24/08/25,15:09:13,10,07,1, 11.9,1,1, 16.694, 10568.293, 409.367, 52871.219 24/08/25,15:09:13,11,07,1, 11.9,1,1, 16.694, 10568.255, 409.344, 52871.271 24/08/25,15:09:13,12,07,1, 11.9,1,1, 16.694, 10568.258, 409.372, 52871.249 24/08/25,15:09:13,13,07,1, 11.9,1,1, 16.694, 10568.256, 409.326, 52871.235 24/08/25,15:09:13,14,07,1, 11.9,1,1, 16.694, 10568.265, 409.377, 52871.267 24/08/25,15:09:13,15,07,1, 11.9,1,1, 16.694, 10568.291, 409.339, 52871.224 24/08/25,15:09:13,16,07,1, 11.9,1,1, 16.694, 10568.285, 409.356, 52871.235 24/08/25,15:09:13,17,07,1, 11.9,1,1, 16.694, 10568.298, 409.368, 52871.230 24/08/25,15:09:13,18,07,1, 11.9,1,1, 16.694, 10568.277, 409.345, 52871.241 24/08/25,15:09:13,19,07,1, 11.9,1,1, 16.694, 10568.270, 409.361, 52871.212 24/08/25,15:09:14,00,09,1, 11.8,1,1, 16.692, 10568.266, 409.361, 52871.212 24/08/25,15:09:14,01,09,1, 11.8,1,1, 16.692, 10568.279, 409.349, 52871.192 24/08/25,15:09:14,02,09,1, 11.8,1,1, 16.692, 10568.274, 409.347, 52871.212 24/08/25,15:09:14,03,09,1, 11.8,1,1, 16.692, 10568.265, 409.369, 52871.266 24/08/25,15:09:14,04,09,1, 11.8,1,1, 16.692, 10568.292, 409.331, 52871.213 24/08/25,15:09:14,05,09,1, 11.8,1,1, 16.692, 10568.301, 409.361, 52871.315 24/08/25,15:09:14,06,09,1, 11.8,1,1, 16.692, 10568.287, 409.327, 52871.191 24/08/25,15:09:14,07,09,1, 11.8,1,1, 16.692, 10568.256, 409.354, 52871.198 24/08/25,15:09:14,08,09,1, 11.8,1,1, 16.692, 10568.279, 409.350, 52871.280 24/08/25,15:09:14,09,09,1, 11.8,1,1, 16.692, 10568.284, 409.343, 52871.288 24/08/25,15:09:14,10,09,1, 11.8,1,1, 16.692, 10568.283, 409.359, 52871.337 24/08/25,15:09:14,11,09,1, 11.8,1,1, 16.692, 10568.237, 409.329, 52871.173 24/08/25,15:09:14,12,09,1, 11.8,1,1, 16.692, 10568.263, 409.353, 52871.316 24/08/25,15:09:14,13,09,1, 11.8,1,1, 16.692, 10568.264, 409.343, 52871.335 24/08/25,15:09:14,14,09,1, 11.8,1,1, 16.692, 10568.269, 409.336, 52871.353 24/08/25,15:09:14,15,09,1, 11.8,1,1, 16.692, 10568.275, 409.317, 52871.259 24/08/25,15:09:14,16,09,1, 11.8,1,1, 16.692, 10568.286, 409.320, 52871.226 24/08/25,15:09:14,17,09,1, 11.8,1,1, 16.692, 10568.289, 409.320, 52871.174 24/08/25,15:09:14,18,09,1, 11.8,1,1, 16.692, 10568.303, 409.345, 52871.285 24/08/25,15:09:14,19,09,1, 11.8,1,1, 16.692, 10568.274, 409.330, 52871.231 24/08/25,15:09:15,00,09,1, 11.8,1,1, 16.693, 10568.266, 409.330, 52871.231 24/08/25,15:09:15,01,09,1, 11.8,1,1, 16.693, 10568.288, 409.315, 52871.211 24/08/25,15:09:15,02,09,1, 11.8,1,1, 16.693, 10568.300, 409.326, 52871.304 24/08/25,15:09:15,03,09,1, 11.8,1,1, 16.693, 10568.267, 409.319, 52871.281 24/08/25,15:09:15,04,09,1, 11.8,1,1, 16.693, 10568.260, 409.298, 52871.197 24/08/25,15:09:15,05,09,1, 11.8,1,1, 16.693, 10568.304, 409.329, 52871.262 24/08/25,15:09:15,06,09,1, 11.8,1,1, 16.693, 10568.278, 409.324, 52871.261 24/08/25,15:09:15,07,09,1, 11.8,1,1, 16.693, 10568.275, 409.307, 52871.248 24/08/25,15:09:15,08,09,1, 11.8,1,1, 16.693, 10568.316, 409.296, 52871.307 24/08/25,15:09:15,09,09,1, 11.8,1,1, 16.693, 10568.309, 409.308, 52871.267 24/08/25,15:09:15,10,09,1, 11.8,1,1, 16.693, 10568.273, 409.306, 52871.248 24/08/25,15:09:15,11,09,1, 11.8,1,1, 16.693, 10568.289, 409.285, 52871.246 24/08/25,15:09:15,12,09,1, 11.8,1,1, 16.693, 10568.304, 409.321, 52871.277 24/08/25,15:09:15,13,09,1, 11.8,1,1, 16.693, 10568.317, 409.302, 52871.285 24/08/25,15:09:15,14,09,1, 11.8,1,1, 16.693, 10568.321, 409.311, 52871.173 24/08/25,15:09:15,15,09,1, 11.8,1,1, 16.693, 10568.314, 409.296, 52871.219 24/08/25,15:09:15,16,09,1, 11.8,1,1, 16.693, 10568.274, 409.325, 52871.279 24/08/25,15:09:15,17,09,1, 11.8,1,1, 16.693, 10568.304, 409.309, 52871.248 24/08/25,15:09:15,18,09,1, 11.8,1,1, 16.693, 10568.284, 409.333, 52871.193 24/08/25,15:09:15,19,09,1, 11.8,1,1, 16.693, 10568.303, 409.299, 52871.207 24/08/25,15:09:16,00,09,1, 11.9,1,1, 16.694, 10568.299, 409.299, 52871.207 24/08/25,15:09:16,01,09,1, 11.9,1,1, 16.694, 10568.305, 409.290, 52871.248 24/08/25,15:09:16,02,09,1, 11.9,1,1, 16.694, 10568.305, 409.313, 52871.214 24/08/25,15:09:16,03,09,1, 11.9,1,1, 16.694, 10568.296, 409.300, 52871.249 24/08/25,15:09:16,04,09,1, 11.9,1,1, 16.694, 10568.303, 409.308, 52871.251 24/08/25,15:09:16,05,09,1, 11.9,1,1, 16.694, 10568.292, 409.294, 52871.270 24/08/25,15:09:16,06,09,1, 11.9,1,1, 16.694, 10568.301, 409.287, 52871.245 24/08/25,15:09:16,07,09,1, 11.9,1,1, 16.694, 10568.317, 409.292, 52871.225 24/08/25,15:09:16,08,09,1, 11.9,1,1, 16.694, 10568.282, 409.295, 52871.202 24/08/25,15:09:16,09,09,1, 11.9,1,1, 16.694, 10568.321, 409.278, 52871.278 24/08/25,15:09:16,10,09,1, 11.9,1,1, 16.694, 10568.315, 409.276, 52871.287 24/08/25,15:09:16,11,09,1, 11.9,1,1, 16.694, 10568.314, 409.304, 52871.201 24/08/25,15:09:16,12,09,1, 11.9,1,1, 16.694, 10568.316, 409.267, 52871.238 24/08/25,15:09:16,13,09,1, 11.9,1,1, 16.694, 10568.305, 409.289, 52871.189 24/08/25,15:09:16,14,09,1, 11.9,1,1, 16.694, 10568.293, 409.297, 52871.200 24/08/25,15:09:16,15,09,1, 11.9,1,1, 16.694, 10568.307, 409.305, 52871.306 24/08/25,15:09:16,16,09,1, 11.9,1,1, 16.694, 10568.321, 409.294, 52871.256 24/08/25,15:09:16,17,09,1, 11.9,1,1, 16.694, 10568.303, 409.287, 52871.286 24/08/25,15:09:16,18,09,1, 11.9,1,1, 16.694, 10568.316, 409.296, 52871.302 24/08/25,15:09:16,19,09,1, 11.9,1,1, 16.694, 10568.311, 409.279, 52871.242 24/08/25,15:09:17,00,09,1, 11.9,1,1, 16.693, 10568.308, 409.279, 52871.242 24/08/25,15:09:17,01,09,1, 11.9,1,1, 16.693, 10568.291, 409.281, 52871.218 24/08/25,15:09:17,02,09,1, 11.9,1,1, 16.693, 10568.304, 409.289, 52871.255 24/08/25,15:09:17,03,09,1, 11.9,1,1, 16.693, 10568.305, 409.269, 52871.231 24/08/25,15:09:17,04,09,1, 11.9,1,1, 16.693, 10568.315, 409.285, 52871.252 24/08/25,15:09:17,05,09,1, 11.9,1,1, 16.693, 10568.303, 409.273, 52871.213 24/08/25,15:09:17,06,09,1, 11.9,1,1, 16.693, 10568.320, 409.292, 52871.247 24/08/25,15:09:17,07,09,1, 11.9,1,1, 16.693, 10568.315, 409.247, 52871.226 24/08/25,15:09:17,08,09,1, 11.9,1,1, 16.693, 10568.296, 409.249, 52871.131 24/08/25,15:09:17,09,09,1, 11.9,1,1, 16.693, 10568.337, 409.254, 52871.230 24/08/25,15:09:17,10,09,1, 11.9,1,1, 16.693, 10568.328, 409.262, 52871.265 24/08/25,15:09:17,11,09,1, 11.9,1,1, 16.693, 10568.333, 409.300, 52871.278 24/08/25,15:09:17,12,09,1, 11.9,1,1, 16.693, 10568.350, 409.247, 52871.197 24/08/25,15:09:17,13,09,1, 11.9,1,1, 16.693, 10568.315, 409.273, 52871.201 24/08/25,15:09:17,14,09,1, 11.9,1,1, 16.693, 10568.303, 409.251, 52871.209 24/08/25,15:09:17,15,09,1, 11.9,1,1, 16.693, 10568.316, 409.267, 52871.287 24/08/25,15:09:17,16,09,1, 11.9,1,1, 16.693, 10568.318, 409.252, 52871.180 24/08/25,15:09:17,17,09,1, 11.9,1,1, 16.693, 10568.323, 409.288, 52871.323 24/08/25,15:09:17,18,09,1, 11.9,1,1, 16.693, 10568.333, 409.250, 52871.189 24/08/25,15:09:17,19,09,1, 11.9,1,1, 16.693, 10568.331, 409.276, 52871.301 24/08/25,15:09:18,00,09,1, 11.9,1,1, 16.695, 10568.324, 409.276, 52871.301 24/08/25,15:09:18,01,09,1, 11.9,1,1, 16.695, 10568.330, 409.267, 52871.236 24/08/25,15:09:18,02,09,1, 11.9,1,1, 16.695, 10568.298, 409.230, 52871.236 24/08/25,15:09:18,03,09,1, 11.9,1,1, 16.695, 10568.295, 409.254, 52871.262 24/08/25,15:09:18,04,09,1, 11.9,1,1, 16.695, 10568.325, 409.252, 52871.216 24/08/25,15:09:18,05,09,1, 11.9,1,1, 16.695, 10568.328, 409.258, 52871.282 24/08/25,15:09:18,06,09,1, 11.9,1,1, 16.695, 10568.328, 409.295, 52871.211 24/08/25,15:09:18,07,09,1, 11.9,1,1, 16.695, 10568.340, 409.237, 52871.256 24/08/25,15:09:18,08,09,1, 11.9,1,1, 16.695, 10568.311, 409.258, 52871.215 24/08/25,15:09:18,09,09,1, 11.9,1,1, 16.695, 10568.320, 409.254, 52871.259 24/08/25,15:09:18,10,09,1, 11.9,1,1, 16.695, 10568.320, 409.270, 52871.195 24/08/25,15:09:18,11,09,1, 11.9,1,1, 16.695, 10568.323, 409.221, 52871.229 24/08/25,15:09:18,12,09,1, 11.9,1,1, 16.695, 10568.294, 409.258, 52871.191 24/08/25,15:09:18,13,09,1, 11.9,1,1, 16.695, 10568.335, 409.225, 52871.177 24/08/25,15:09:18,14,09,1, 11.9,1,1, 16.695, 10568.302, 409.237, 52871.179 24/08/25,15:09:18,15,09,1, 11.9,1,1, 16.695, 10568.321, 409.227, 52871.131 24/08/25,15:09:18,16,09,1, 11.9,1,1, 16.695, 10568.318, 409.241, 52871.272 24/08/25,15:09:18,17,09,1, 11.9,1,1, 16.695, 10568.323, 409.229, 52871.231 24/08/25,15:09:18,18,09,1, 11.9,1,1, 16.695, 10568.340, 409.266, 52871.259 24/08/25,15:09:18,19,09,1, 11.9,1,1, 16.695, 10568.313, 409.246, 52871.327 24/08/25,15:09:19,00,09,1, 11.9,1,1, 16.691, 10568.308, 409.246, 52871.327 24/08/25,15:09:19,01,09,1, 11.9,1,1, 16.691, 10568.331, 409.237, 52871.237 24/08/25,15:09:19,02,09,1, 11.9,1,1, 16.691, 10568.326, 409.225, 52871.210 24/08/25,15:09:19,03,09,1, 11.9,1,1, 16.691, 10568.328, 409.258, 52871.195 24/08/25,15:09:19,04,09,1, 11.9,1,1, 16.691, 10568.335, 409.224, 52871.207 24/08/25,15:09:19,05,09,1, 11.9,1,1, 16.691, 10568.343, 409.251, 52871.245 24/08/25,15:09:19,06,09,1, 11.9,1,1, 16.691, 10568.316, 409.239, 52871.266 24/08/25,15:09:19,07,09,1, 11.9,1,1, 16.691, 10568.323, 409.253, 52871.238 24/08/25,15:09:19,08,09,1, 11.9,1,1, 16.691, 10568.314, 409.228, 52871.269 24/08/25,15:09:19,09,09,1, 11.9,1,1, 16.691, 10568.341, 409.238, 52871.215 24/08/25,15:09:19,10,09,1, 11.9,1,1, 16.691, 10568.365, 409.217, 52871.206 24/08/25,15:09:19,11,09,1, 11.9,1,1, 16.691, 10568.348, 409.257, 52871.254 24/08/25,15:09:19,12,09,1, 11.9,1,1, 16.691, 10568.309, 409.227, 52871.224 24/08/25,15:09:19,13,09,1, 11.9,1,1, 16.691, 10568.325, 409.204, 52871.195 24/08/25,15:09:19,14,09,1, 11.9,1,1, 16.691, 10568.320, 409.222, 52871.156 24/08/25,15:09:19,15,09,1, 11.9,1,1, 16.691, 10568.367, 409.229, 52871.172 24/08/25,15:09:19,16,09,1, 11.9,1,1, 16.691, 10568.351, 409.251, 52871.209 24/08/25,15:09:19,17,09,1, 11.9,1,1, 16.691, 10568.347, 409.210, 52871.272 24/08/25,15:09:19,18,09,1, 11.9,1,1, 16.691, 10568.363, 409.223, 52871.225 24/08/25,15:09:19,19,09,1, 11.9,1,1, 16.691, 10568.357, 409.220, 52871.200 24/08/25,15:09:20,00,09,1, 11.9,1,1, 16.693, 10568.349, 409.220, 52871.200 24/08/25,15:09:20,01,09,1, 11.9,1,1, 16.693, 10568.382, 409.220, 52871.214 24/08/25,15:09:20,02,09,1, 11.9,1,1, 16.693, 10568.339, 409.231, 52871.228 24/08/25,15:09:20,03,09,1, 11.9,1,1, 16.693, 10568.363, 409.233, 52871.256 24/08/25,15:09:20,04,09,1, 11.9,1,1, 16.693, 10568.356, 409.200, 52871.178 24/08/25,15:09:20,05,09,1, 11.9,1,1, 16.693, 10568.359, 409.196, 52871.192 24/08/25,15:09:20,06,09,1, 11.9,1,1, 16.693, 10568.383, 409.217, 52871.227 24/08/25,15:09:20,07,09,1, 11.9,1,1, 16.693, 10568.377, 409.226, 52871.194 24/08/25,15:09:20,08,09,1, 11.9,1,1, 16.693, 10568.365, 409.211, 52871.159 24/08/25,15:09:20,09,09,1, 11.9,1,1, 16.693, 10568.351, 409.209, 52871.192 24/08/25,15:09:20,10,09,1, 11.9,1,1, 16.693, 10568.377, 409.197, 52871.220 24/08/25,15:09:20,11,09,1, 11.9,1,1, 16.693, 10568.359, 409.213, 52871.168 24/08/25,15:09:20,12,09,1, 11.9,1,1, 16.693, 10568.358, 409.194, 52871.123 24/08/25,15:09:20,13,09,1, 11.9,1,1, 16.693, 10568.357, 409.229, 52871.179 24/08/25,15:09:20,14,09,1, 11.9,1,1, 16.693, 10568.338, 409.210, 52871.159 24/08/25,15:09:20,15,09,1, 11.9,1,1, 16.693, 10568.404, 409.203, 52871.149 24/08/25,15:09:20,16,09,1, 11.9,1,1, 16.693, 10568.365, 409.198, 52871.174 24/08/25,15:09:20,17,09,1, 11.9,1,1, 16.693, 10568.366, 409.212, 52871.237 24/08/25,15:09:20,18,09,1, 11.9,1,1, 16.693, 10568.365, 409.205, 52871.195 24/08/25,15:09:20,19,09,1, 11.9,1,1, 16.693, 10568.378, 409.192, 52871.170 24/08/25,15:09:21,00,09,1, 11.9,1,1, 16.690, 10568.374, 409.192, 52871.170 24/08/25,15:09:21,01,09,1, 11.9,1,1, 16.690, 10568.365, 409.173, 52871.134 24/08/25,15:09:21,02,09,1, 11.9,1,1, 16.690, 10568.372, 409.228, 52871.153 24/08/25,15:09:21,03,09,1, 11.9,1,1, 16.690, 10568.374, 409.195, 52871.250 24/08/25,15:09:21,04,09,1, 11.9,1,1, 16.690, 10568.374, 409.198, 52871.184 24/08/25,15:09:21,05,09,1, 11.9,1,1, 16.690, 10568.374, 409.186, 52871.197 24/08/25,15:09:21,06,09,1, 11.9,1,1, 16.690, 10568.399, 409.229, 52871.174 24/08/25,15:09:21,07,09,1, 11.9,1,1, 16.690, 10568.371, 409.171, 52871.144 24/08/25,15:09:21,08,09,1, 11.9,1,1, 16.690, 10568.370, 409.220, 52871.146 24/08/25,15:09:21,09,09,1, 11.9,1,1, 16.690, 10568.384, 409.188, 52871.175 24/08/25,15:09:21,10,09,1, 11.9,1,1, 16.690, 10568.353, 409.197, 52871.147 24/08/25,15:09:21,11,09,1, 11.9,1,1, 16.690, 10568.370, 409.193, 52871.160 24/08/25,15:09:21,12,09,1, 11.9,1,1, 16.690, 10568.371, 409.213, 52871.233 24/08/25,15:09:21,13,09,1, 11.9,1,1, 16.690, 10568.376, 409.183, 52871.169 24/08/25,15:09:21,14,09,1, 11.9,1,1, 16.690, 10568.388, 409.201, 52871.188 24/08/25,15:09:21,15,09,1, 11.9,1,1, 16.690, 10568.364, 409.185, 52871.128 24/08/25,15:09:21,16,09,1, 11.9,1,1, 16.690, 10568.386, 409.196, 52871.210 24/08/25,15:09:21,17,09,1, 11.9,1,1, 16.690, 10568.380, 409.179, 52871.150 24/08/25,15:09:21,18,09,1, 11.9,1,1, 16.690, 10568.385, 409.211, 52871.171 24/08/25,15:09:21,19,09,1, 11.9,1,1, 16.690, 10568.374, 409.207, 52871.235 24/08/25,15:09:22,00,09,1, 12.0,1,1, 16.690, 10568.366, 409.207, 52871.235 24/08/25,15:09:22,01,09,1, 12.0,1,1, 16.690, 10568.381, 409.203, 52871.203 24/08/25,15:09:22,02,09,1, 12.0,1,1, 16.690, 10568.388, 409.192, 52871.162 24/08/25,15:09:22,03,09,1, 12.0,1,1, 16.690, 10568.392, 409.194, 52871.190 24/08/25,15:09:22,04,09,1, 12.0,1,1, 16.690, 10568.381, 409.192, 52871.139 24/08/25,15:09:22,05,09,1, 12.0,1,1, 16.690, 10568.370, 409.202, 52871.190 24/08/25,15:09:22,06,09,1, 12.0,1,1, 16.690, 10568.376, 409.164, 52871.221 24/08/25,15:09:22,07,09,1, 12.0,1,1, 16.690, 10568.383, 409.220, 52871.242 24/08/25,15:09:22,08,09,1, 12.0,1,1, 16.690, 10568.377, 409.171, 52871.209 24/08/25,15:09:22,09,09,1, 12.0,1,1, 16.690, 10568.377, 409.203, 52871.119 24/08/25,15:09:22,10,09,1, 12.0,1,1, 16.690, 10568.413, 409.198, 52871.152 24/08/25,15:09:22,11,09,1, 12.0,1,1, 16.690, 10568.396, 409.185, 52871.172 24/08/25,15:09:22,12,09,1, 12.0,1,1, 16.690, 10568.381, 409.178, 52871.183 24/08/25,15:09:22,13,09,1, 12.0,1,1, 16.690, 10568.405, 409.193, 52871.176 24/08/25,15:09:22,14,09,1, 12.0,1,1, 16.690, 10568.393, 409.187, 52871.123 24/08/25,15:09:22,15,09,1, 12.0,1,1, 16.690, 10568.392, 409.207, 52871.138 24/08/25,15:09:22,16,09,1, 12.0,1,1, 16.690, 10568.373, 409.203, 52871.186 24/08/25,15:09:22,17,09,1, 12.0,1,1, 16.690, 10568.404, 409.182, 52871.122 24/08/25,15:09:22,18,09,1, 12.0,1,1, 16.690, 10568.410, 409.194, 52871.150 24/08/25,15:09:22,19,09,1, 12.0,1,1, 16.690, 10568.422, 409.173, 52871.152 24/08/25,15:09:23,00,09,1, 12.0,1,1, 16.688, 10568.416, 409.173, 52871.152 24/08/25,15:09:23,01,09,1, 12.0,1,1, 16.688, 10568.422, 409.177, 52871.200 24/08/25,15:09:23,02,09,1, 12.0,1,1, 16.688, 10568.425, 409.175, 52871.177 24/08/25,15:09:23,03,09,1, 12.0,1,1, 16.688, 10568.413, 409.165, 52871.124 24/08/25,15:09:23,04,09,1, 12.0,1,1, 16.688, 10568.385, 409.191, 52871.217 24/08/25,15:09:23,05,09,1, 12.0,1,1, 16.688, 10568.396, 409.148, 52871.194 24/08/25,15:09:23,06,09,1, 12.0,1,1, 16.688, 10568.399, 409.150, 52871.157 24/08/25,15:09:23,07,09,1, 12.0,1,1, 16.688, 10568.393, 409.175, 52871.162 24/08/25,15:09:23,08,09,1, 12.0,1,1, 16.688, 10568.393, 409.192, 52871.133 24/08/25,15:09:23,09,09,1, 12.0,1,1, 16.688, 10568.398, 409.174, 52871.228 24/08/25,15:09:23,10,09,1, 12.0,1,1, 16.688, 10568.397, 409.168, 52871.177 24/08/25,15:09:23,11,09,1, 12.0,1,1, 16.688, 10568.410, 409.128, 52871.180 24/08/25,15:09:23,12,09,1, 12.0,1,1, 16.688, 10568.419, 409.160, 52871.180 24/08/25,15:09:23,13,09,1, 12.0,1,1, 16.688, 10568.398, 409.171, 52871.136 24/08/25,15:09:23,14,09,1, 12.0,1,1, 16.688, 10568.404, 409.159, 52871.130 24/08/25,15:09:23,15,09,1, 12.0,1,1, 16.688, 10568.394, 409.139, 52871.157 24/08/25,15:09:23,16,09,1, 12.0,1,1, 16.688, 10568.410, 409.159, 52871.180 24/08/25,15:09:23,17,09,1, 12.0,1,1, 16.688, 10568.410, 409.163, 52871.105 24/08/25,15:09:23,18,09,1, 12.0,1,1, 16.688, 10568.390, 409.159, 52871.158 24/08/25,15:09:23,19,09,1, 12.0,1,1, 16.688, 10568.406, 409.177, 52871.127 24/08/25,15:09:24,00,09,1, 11.9,1,1, 16.692, 10568.399, 409.177, 52871.127 24/08/25,15:09:24,01,09,1, 11.9,1,1, 16.692, 10568.423, 409.162, 52871.117 24/08/25,15:09:24,02,09,1, 11.9,1,1, 16.692, 10568.415, 409.144, 52871.133 24/08/25,15:09:24,03,09,1, 11.9,1,1, 16.692, 10568.436, 409.150, 52871.134 24/08/25,15:09:24,04,09,1, 11.9,1,1, 16.692, 10568.414, 409.146, 52871.129 24/08/25,15:09:24,05,09,1, 11.9,1,1, 16.692, 10568.402, 409.132, 52871.147 24/08/25,15:09:24,06,09,1, 11.9,1,1, 16.692, 10568.404, 409.135, 52871.121 24/08/25,15:09:24,07,09,1, 11.9,1,1, 16.692, 10568.439, 409.134, 52871.128 24/08/25,15:09:24,08,09,1, 11.9,1,1, 16.692, 10568.402, 409.132, 52871.146 24/08/25,15:09:24,09,09,1, 11.9,1,1, 16.692, 10568.426, 409.133, 52871.095 24/08/25,15:09:24,10,09,1, 11.9,1,1, 16.692, 10568.404, 409.145, 52871.055 24/08/25,15:09:24,11,09,1, 11.9,1,1, 16.692, 10568.409, 409.138, 52871.114 24/08/25,15:09:24,12,09,1, 11.9,1,1, 16.692, 10568.419, 409.123, 52871.089 24/08/25,15:09:24,13,09,1, 11.9,1,1, 16.692, 10568.422, 409.138, 52871.113 24/08/25,15:09:24,14,09,1, 11.9,1,1, 16.692, 10568.401, 409.130, 52871.154 24/08/25,15:09:24,15,09,1, 11.9,1,1, 16.692, 10568.408, 409.110, 52871.125 24/08/25,15:09:24,16,09,1, 11.9,1,1, 16.692, 10568.394, 409.124, 52871.184 24/08/25,15:09:24,17,09,1, 11.9,1,1, 16.692, 10568.414, 409.132, 52871.117 24/08/25,15:09:24,18,09,1, 11.9,1,1, 16.692, 10568.415, 409.116, 52871.066 24/08/25,15:09:24,19,09,1, 11.9,1,1, 16.692, 10568.435, 409.102, 52871.101 24/08/25,15:09:25,00,10,1, 11.9,1,1, 16.694, 10568.433, 409.102, 52871.101 24/08/25,15:09:25,01,10,1, 11.9,1,1, 16.694, 10568.443, 409.096, 52870.986 24/08/25,15:09:25,02,10,1, 11.9,1,1, 16.694, 10568.456, 409.115, 52871.036 24/08/25,15:09:25,03,10,1, 11.9,1,1, 16.694, 10568.443, 409.096, 52871.089 24/08/25,15:09:25,04,10,1, 11.9,1,1, 16.694, 10568.450, 409.119, 52871.060 24/08/25,15:09:25,05,10,1, 11.9,1,1, 16.694, 10568.444, 409.114, 52871.134 24/08/25,15:09:25,06,10,1, 11.9,1,1, 16.694, 10568.435, 409.126, 52871.098 24/08/25,15:09:25,07,10,1, 11.9,1,1, 16.694, 10568.440, 409.101, 52871.044 24/08/25,15:09:25,08,10,1, 11.9,1,1, 16.694, 10568.429, 409.112, 52871.157 24/08/25,15:09:25,09,10,1, 11.9,1,1, 16.694, 10568.407, 409.087, 52871.115 24/08/25,15:09:25,10,10,1, 11.9,1,1, 16.694, 10568.429, 409.097, 52871.152 24/08/25,15:09:25,11,10,1, 11.9,1,1, 16.694, 10568.439, 409.103, 52871.055 24/08/25,15:09:25,12,10,1, 11.9,1,1, 16.694, 10568.427, 409.075, 52871.133 24/08/25,15:09:25,13,10,1, 11.9,1,1, 16.694, 10568.402, 409.101, 52871.115 24/08/25,15:09:25,14,10,1, 11.9,1,1, 16.694, 10568.421, 409.091, 52871.066 24/08/25,15:09:25,15,10,1, 11.9,1,1, 16.694, 10568.426, 409.080, 52871.093 24/08/25,15:09:25,16,10,1, 11.9,1,1, 16.694, 10568.432, 409.056, 52871.087 24/08/25,15:09:25,17,10,1, 11.9,1,1, 16.694, 10568.417, 409.109, 52871.091 24/08/25,15:09:25,18,10,1, 11.9,1,1, 16.694, 10568.426, 409.092, 52871.096 24/08/25,15:09:25,19,10,1, 11.9,1,1, 16.694, 10568.419, 409.077, 52871.069 24/08/25,15:09:26,00,09,1, 11.9,1,1, 16.692, 10568.416, 409.077, 52871.069 24/08/25,15:09:26,01,09,1, 11.9,1,1, 16.692, 10568.416, 409.085, 52871.059 24/08/25,15:09:26,02,09,1, 11.9,1,1, 16.692, 10568.430, 409.067, 52871.136 24/08/25,15:09:26,03,09,1, 11.9,1,1, 16.692, 10568.442, 409.094, 52871.086 24/08/25,15:09:26,04,09,1, 11.9,1,1, 16.692, 10568.436, 409.069, 52871.054 24/08/25,15:09:26,05,09,1, 11.9,1,1, 16.692, 10568.439, 409.098, 52871.125 24/08/25,15:09:26,06,09,1, 11.9,1,1, 16.692, 10568.445, 409.070, 52871.107 24/08/25,15:09:26,07,09,1, 11.9,1,1, 16.692, 10568.450, 409.083, 52871.147 24/08/25,15:09:26,08,09,1, 11.9,1,1, 16.692, 10568.426, 409.068, 52871.037 24/08/25,15:09:26,09,09,1, 11.9,1,1, 16.692, 10568.428, 409.079, 52871.047 24/08/25,15:09:26,10,09,1, 11.9,1,1, 16.692, 10568.441, 409.079, 52871.062 24/08/25,15:09:26,11,09,1, 11.9,1,1, 16.692, 10568.422, 409.073, 52871.050 24/08/25,15:09:26,12,09,1, 11.9,1,1, 16.692, 10568.431, 409.069, 52871.031 24/08/25,15:09:26,13,09,1, 11.9,1,1, 16.692, 10568.443, 409.071, 52871.148 24/08/25,15:09:26,14,09,1, 11.9,1,1, 16.692, 10568.430, 409.093, 52871.105 24/08/25,15:09:26,15,09,1, 11.9,1,1, 16.692, 10568.445, 409.075, 52871.102 24/08/25,15:09:26,16,09,1, 11.9,1,1, 16.692, 10568.471, 409.085, 52871.104 24/08/25,15:09:26,17,09,1, 11.9,1,1, 16.692, 10568.447, 409.054, 52871.038 24/08/25,15:09:26,18,09,1, 11.9,1,1, 16.692, 10568.442, 409.084, 52871.040 24/08/25,15:09:26,19,09,1, 11.9,1,1, 16.692, 10568.437, 409.034, 52871.132 24/08/25,15:09:27,00,08,1, 11.9,1,1, 16.690, 10568.433, 409.034, 52871.132 24/08/25,15:09:27,01,08,1, 11.9,1,1, 16.690, 10568.446, 409.041, 52871.072 24/08/25,15:09:27,02,08,1, 11.9,1,1, 16.690, 10568.459, 409.081, 52871.073 24/08/25,15:09:27,03,08,1, 11.9,1,1, 16.690, 10568.413, 409.033, 52871.044 24/08/25,15:09:27,04,08,1, 11.9,1,1, 16.690, 10568.460, 409.053, 52871.087 24/08/25,15:09:27,05,08,1, 11.9,1,1, 16.690, 10568.422, 409.054, 52871.074 24/08/25,15:09:27,06,08,1, 11.9,1,1, 16.690, 10568.423, 409.052, 52871.114 24/08/25,15:09:27,07,08,1, 11.9,1,1, 16.690, 10568.441, 409.035, 52871.036 24/08/25,15:09:27,08,08,1, 11.9,1,1, 16.690, 10568.449, 409.041, 52871.058 24/08/25,15:09:27,09,08,1, 11.9,1,1, 16.690, 10568.449, 409.045, 52871.140 24/08/25,15:09:27,10,08,1, 11.9,1,1, 16.690, 10568.451, 409.049, 52871.105 24/08/25,15:09:27,11,08,1, 11.9,1,1, 16.690, 10568.442, 409.069, 52871.067 24/08/25,15:09:27,12,08,1, 11.9,1,1, 16.690, 10568.442, 409.045, 52871.105 24/08/25,15:09:27,13,08,1, 11.9,1,1, 16.690, 10568.458, 409.068, 52871.106 24/08/25,15:09:27,14,08,1, 11.9,1,1, 16.690, 10568.450, 409.058, 52871.052 24/08/25,15:09:27,15,08,1, 11.9,1,1, 16.690, 10568.421, 409.048, 52871.038 24/08/25,15:09:27,16,08,1, 11.9,1,1, 16.690, 10568.426, 409.048, 52871.085 24/08/25,15:09:27,17,08,1, 11.9,1,1, 16.690, 10568.465, 409.067, 52871.107 24/08/25,15:09:27,18,08,1, 11.9,1,1, 16.690, 10568.453, 409.056, 52871.092 24/08/25,15:09:27,19,08,1, 11.9,1,1, 16.690, 10568.454, 409.065, 52871.134 24/08/25,15:09:28,00,10,1, 11.9,1,1, 16.690, 10568.449, 409.065, 52871.134 24/08/25,15:09:28,01,10,1, 11.9,1,1, 16.690, 10568.449, 409.065, 52871.065 24/08/25,15:09:28,02,10,1, 11.9,1,1, 16.690, 10568.469, 409.058, 52871.097 24/08/25,15:09:28,03,10,1, 11.9,1,1, 16.690, 10568.493, 409.043, 52871.097 24/08/25,15:09:28,04,10,1, 11.9,1,1, 16.690, 10568.474, 409.026, 52871.055 24/08/25,15:09:28,05,10,1, 11.9,1,1, 16.690, 10568.465, 409.053, 52871.033 24/08/25,15:09:28,06,10,1, 11.9,1,1, 16.690, 10568.450, 409.029, 52871.072 24/08/25,15:09:28,07,10,1, 11.9,1,1, 16.690, 10568.485, 409.040, 52871.151 24/08/25,15:09:28,08,10,1, 11.9,1,1, 16.690, 10568.442, 409.020, 52870.996 24/08/25,15:09:28,09,10,1, 11.9,1,1, 16.690, 10568.446, 409.060, 52871.045 24/08/25,15:09:28,10,10,1, 11.9,1,1, 16.690, 10568.468, 409.039, 52871.110 24/08/25,15:09:28,11,10,1, 11.9,1,1, 16.690, 10568.461, 409.064, 52871.096 24/08/25,15:09:28,12,10,1, 11.9,1,1, 16.690, 10568.469, 409.042, 52871.081 24/08/25,15:09:28,13,10,1, 11.9,1,1, 16.690, 10568.466, 409.042, 52871.047 24/08/25,15:09:28,14,10,1, 11.9,1,1, 16.690, 10568.425, 409.028, 52870.961 24/08/25,15:09:28,15,10,1, 11.9,1,1, 16.690, 10568.468, 409.035, 52871.098 24/08/25,15:09:28,16,10,1, 11.9,1,1, 16.690, 10568.473, 409.037, 52871.033 24/08/25,15:09:28,17,10,1, 11.9,1,1, 16.690, 10568.470, 409.035, 52871.029 24/08/25,15:09:28,18,10,1, 11.9,1,1, 16.690, 10568.472, 409.038, 52871.037 24/08/25,15:09:28,19,10,1, 11.9,1,1, 16.690, 10568.493, 409.028, 52871.063 24/08/25,15:09:29,00,10,1, 11.8,1,1, 16.690, 10568.491, 409.028, 52871.063 24/08/25,15:09:29,01,10,1, 11.8,1,1, 16.690, 10568.477, 409.007, 52871.050 24/08/25,15:09:29,02,10,1, 11.8,1,1, 16.690, 10568.490, 409.013, 52871.011 24/08/25,15:09:29,03,10,1, 11.8,1,1, 16.690, 10568.477, 409.005, 52871.019 24/08/25,15:09:29,04,10,1, 11.8,1,1, 16.690, 10568.487, 409.038, 52871.059 24/08/25,15:09:29,05,10,1, 11.8,1,1, 16.690, 10568.488, 409.015, 52871.077 24/08/25,15:09:29,06,10,1, 11.8,1,1, 16.690, 10568.467, 409.024, 52871.027 24/08/25,15:09:29,07,10,1, 11.8,1,1, 16.690, 10568.494, 409.036, 52871.053 24/08/25,15:09:29,08,10,1, 11.8,1,1, 16.690, 10568.484, 409.026, 52871.094 24/08/25,15:09:29,09,10,1, 11.8,1,1, 16.690, 10568.481, 409.020, 52871.030 24/08/25,15:09:29,10,10,1, 11.8,1,1, 16.690, 10568.476, 409.031, 52871.007 24/08/25,15:09:29,11,10,1, 11.8,1,1, 16.690, 10568.479, 409.035, 52871.022 24/08/25,15:09:29,12,10,1, 11.8,1,1, 16.690, 10568.481, 409.029, 52871.071 24/08/25,15:09:29,13,10,1, 11.8,1,1, 16.690, 10568.466, 409.036, 52870.985 24/08/25,15:09:29,14,10,1, 11.8,1,1, 16.690, 10568.492, 409.032, 52871.050 24/08/25,15:09:29,15,10,1, 11.8,1,1, 16.690, 10568.498, 408.999, 52871.026 24/08/25,15:09:29,16,10,1, 11.8,1,1, 16.690, 10568.490, 409.013, 52871.022 24/08/25,15:09:29,17,10,1, 11.8,1,1, 16.690, 10568.488, 409.028, 52871.047 24/08/25,15:09:29,18,10,1, 11.8,1,1, 16.690, 10568.491, 409.021, 52871.097 24/08/25,15:09:29,19,10,1, 11.8,1,1, 16.690, 10568.509, 409.033, 52871.017 24/08/25,15:09:30,00,10,1, 11.9,1,1, 16.694, 10568.508, 409.033, 52871.017 24/08/25,15:09:30,01,10,1, 11.9,1,1, 16.694, 10568.474, 409.006, 52871.020 24/08/25,15:09:30,02,10,1, 11.9,1,1, 16.694, 10568.508, 409.020, 52871.059 24/08/25,15:09:30,03,10,1, 11.9,1,1, 16.694, 10568.482, 409.020, 52871.043 24/08/25,15:09:30,04,10,1, 11.9,1,1, 16.694, 10568.510, 409.013, 52871.069 24/08/25,15:09:30,05,10,1, 11.9,1,1, 16.694, 10568.508, 409.047, 52871.096 24/08/25,15:09:30,06,10,1, 11.9,1,1, 16.694, 10568.482, 408.982, 52871.010 24/08/25,15:09:30,07,10,1, 11.9,1,1, 16.694, 10568.499, 409.016, 52871.023 24/08/25,15:09:30,08,10,1, 11.9,1,1, 16.694, 10568.508, 409.012, 52871.030 24/08/25,15:09:30,09,10,1, 11.9,1,1, 16.694, 10568.479, 409.015, 52871.143 24/08/25,15:09:30,10,10,1, 11.9,1,1, 16.694, 10568.524, 409.008, 52871.165 24/08/25,15:09:30,11,10,1, 11.9,1,1, 16.694, 10568.519, 408.973, 52870.942 24/08/25,15:09:30,12,10,1, 11.9,1,1, 16.694, 10568.500, 408.993, 52871.067 24/08/25,15:09:30,13,10,1, 11.9,1,1, 16.694, 10568.517, 409.020, 52871.031 24/08/25,15:09:30,14,10,1, 11.9,1,1, 16.694, 10568.478, 408.996, 52871.096 24/08/25,15:09:30,15,10,1, 11.9,1,1, 16.694, 10568.533, 408.991, 52871.098 24/08/25,15:09:30,16,10,1, 11.9,1,1, 16.694, 10568.518, 408.987, 52870.992 24/08/25,15:09:30,17,10,1, 11.9,1,1, 16.694, 10568.512, 409.010, 52871.032 24/08/25,15:09:30,18,10,1, 11.9,1,1, 16.694, 10568.507, 409.008, 52871.015 24/08/25,15:09:30,19,10,1, 11.9,1,1, 16.694, 10568.519, 409.006, 52871.080 24/08/25,15:09:31,00,08,1, 11.9,1,1, 16.692, 10568.516, 409.006, 52871.080 24/08/25,15:09:31,01,08,1, 11.9,1,1, 16.692, 10568.504, 409.006, 52871.046 24/08/25,15:09:31,02,08,1, 11.9,1,1, 16.692, 10568.534, 409.002, 52871.005 24/08/25,15:09:31,03,08,1, 11.9,1,1, 16.692, 10568.509, 408.998, 52871.108 24/08/25,15:09:31,04,08,1, 11.9,1,1, 16.692, 10568.539, 409.002, 52871.065 24/08/25,15:09:31,05,08,1, 11.9,1,1, 16.692, 10568.538, 408.992, 52871.063 24/08/25,15:09:31,06,08,1, 11.9,1,1, 16.692, 10568.528, 408.995, 52871.079 24/08/25,15:09:31,07,08,1, 11.9,1,1, 16.692, 10568.530, 409.006, 52871.045 24/08/25,15:09:31,08,08,1, 11.9,1,1, 16.692, 10568.533, 408.994, 52871.058 24/08/25,15:09:31,09,08,1, 11.9,1,1, 16.692, 10568.520, 409.010, 52871.027 24/08/25,15:09:31,10,08,1, 11.9,1,1, 16.692, 10568.546, 408.979, 52871.022 24/08/25,15:09:31,11,08,1, 11.9,1,1, 16.692, 10568.555, 408.990, 52871.074 24/08/25,15:09:31,12,08,1, 11.9,1,1, 16.692, 10568.527, 408.998, 52870.951 24/08/25,15:09:31,13,08,1, 11.9,1,1, 16.692, 10568.539, 409.000, 52871.014 24/08/25,15:09:31,14,08,1, 11.9,1,1, 16.692, 10568.528, 408.991, 52870.968 24/08/25,15:09:31,15,08,1, 11.9,1,1, 16.692, 10568.558, 408.968, 52870.970 24/08/25,15:09:31,16,08,1, 11.9,1,1, 16.692, 10568.530, 408.968, 52870.987 24/08/25,15:09:31,17,08,1, 11.9,1,1, 16.692, 10568.550, 408.958, 52870.957 24/08/25,15:09:31,18,08,1, 11.9,1,1, 16.692, 10568.542, 408.984, 52871.059 24/08/25,15:09:31,19,08,1, 11.9,1,1, 16.692, 10568.550, 408.972, 52871.029 24/08/25,15:09:32,00,08,1, 11.9,1,1, 16.690, 10568.550, 408.972, 52871.029 24/08/25,15:09:32,01,08,1, 11.9,1,1, 16.690, 10568.547, 408.944, 52871.035 24/08/25,15:09:32,02,08,1, 11.9,1,1, 16.690, 10568.571, 408.989, 52871.096 24/08/25,15:09:32,03,08,1, 11.9,1,1, 16.690, 10568.537, 408.949, 52871.030 24/08/25,15:09:32,04,08,1, 11.9,1,1, 16.690, 10568.568, 408.967, 52871.105 24/08/25,15:09:32,05,08,1, 11.9,1,1, 16.690, 10568.555, 408.944, 52871.037 24/08/25,15:09:32,06,08,1, 11.9,1,1, 16.690, 10568.555, 408.976, 52871.079 24/08/25,15:09:32,07,08,1, 11.9,1,1, 16.690, 10568.567, 408.963, 52871.005 24/08/25,15:09:32,08,08,1, 11.9,1,1, 16.690, 10568.550, 408.951, 52871.098 24/08/25,15:09:32,09,08,1, 11.9,1,1, 16.690, 10568.525, 408.951, 52871.074 24/08/25,15:09:32,10,08,1, 11.9,1,1, 16.690, 10568.576, 408.964, 52871.019 24/08/25,15:09:32,11,08,1, 11.9,1,1, 16.690, 10568.543, 408.947, 52871.010 24/08/25,15:09:32,12,08,1, 11.9,1,1, 16.690, 10568.556, 408.990, 52871.021 24/08/25,15:09:32,13,08,1, 11.9,1,1, 16.690, 10568.580, 408.973, 52871.002 24/08/25,15:09:32,14,08,1, 11.9,1,1, 16.690, 10568.546, 408.969, 52870.986 24/08/25,15:09:32,15,08,1, 11.9,1,1, 16.690, 10568.546, 408.966, 52871.043 24/08/25,15:09:32,16,08,1, 11.9,1,1, 16.690, 10568.568, 408.965, 52871.034 24/08/25,15:09:32,17,08,1, 11.9,1,1, 16.690, 10568.556, 408.972, 52870.977 24/08/25,15:09:32,18,08,1, 11.9,1,1, 16.690, 10568.578, 408.976, 52871.029 24/08/25,15:09:32,19,08,1, 11.9,1,1, 16.690, 10568.545, 408.976, 52871.004 24/08/25,15:09:33,00,10,1, 11.9,1,1, 16.689, 10568.541, 408.976, 52871.004 24/08/25,15:09:33,01,10,1, 11.9,1,1, 16.689, 10568.573, 408.948, 52871.015 24/08/25,15:09:33,02,10,1, 11.9,1,1, 16.689, 10568.575, 408.953, 52870.996 24/08/25,15:09:33,03,10,1, 11.9,1,1, 16.689, 10568.548, 408.963, 52871.002 24/08/25,15:09:33,04,10,1, 11.9,1,1, 16.689, 10568.556, 408.944, 52871.038 24/08/25,15:09:33,05,10,1, 11.9,1,1, 16.689, 10568.565, 408.974, 52871.005 24/08/25,15:09:33,06,10,1, 11.9,1,1, 16.689, 10568.543, 408.961, 52871.002 24/08/25,15:09:33,07,10,1, 11.9,1,1, 16.689, 10568.578, 408.969, 52871.022 24/08/25,15:09:33,08,10,1, 11.9,1,1, 16.689, 10568.574, 408.938, 52870.995 24/08/25,15:09:33,09,10,1, 11.9,1,1, 16.689, 10568.587, 408.956, 52870.957 24/08/25,15:09:33,10,10,1, 11.9,1,1, 16.689, 10568.586, 408.949, 52870.981 24/08/25,15:09:33,11,10,1, 11.9,1,1, 16.689, 10568.611, 408.983, 52871.038 24/08/25,15:09:33,12,10,1, 11.9,1,1, 16.689, 10568.575, 408.948, 52870.967 24/08/25,15:09:33,13,10,1, 11.9,1,1, 16.689, 10568.571, 408.968, 52871.018 24/08/25,15:09:33,14,10,1, 11.9,1,1, 16.689, 10568.592, 408.956, 52870.952 24/08/25,15:09:33,15,10,1, 11.9,1,1, 16.689, 10568.578, 408.959, 52870.993 24/08/25,15:09:33,16,10,1, 11.9,1,1, 16.689, 10568.579, 408.940, 52871.033 24/08/25,15:09:33,17,10,1, 11.9,1,1, 16.689, 10568.592, 408.935, 52870.984 24/08/25,15:09:33,18,10,1, 11.9,1,1, 16.689, 10568.573, 408.942, 52871.003 24/08/25,15:09:33,19,10,1, 11.9,1,1, 16.689, 10568.588, 408.950, 52871.054 24/08/25,15:09:34,00,09,1, 12.0,1,1, 16.688, 10568.583, 408.950, 52871.054 24/08/25,15:09:34,01,09,1, 12.0,1,1, 16.688, 10568.600, 408.955, 52870.990 24/08/25,15:09:34,02,09,1, 12.0,1,1, 16.688, 10568.604, 408.942, 52870.985 24/08/25,15:09:34,03,09,1, 12.0,1,1, 16.688, 10568.583, 408.953, 52871.000 24/08/25,15:09:34,04,09,1, 12.0,1,1, 16.688, 10568.576, 408.938, 52870.986 24/08/25,15:09:34,05,09,1, 12.0,1,1, 16.688, 10568.590, 408.921, 52870.956 24/08/25,15:09:34,06,09,1, 12.0,1,1, 16.688, 10568.583, 408.941, 52870.987 24/08/25,15:09:34,07,09,1, 12.0,1,1, 16.688, 10568.611, 408.954, 52871.031 24/08/25,15:09:34,08,09,1, 12.0,1,1, 16.688, 10568.590, 408.937, 52871.044 24/08/25,15:09:34,09,09,1, 12.0,1,1, 16.688, 10568.619, 408.937, 52871.051 24/08/25,15:09:34,10,09,1, 12.0,1,1, 16.688, 10568.637, 408.944, 52870.984 24/08/25,15:09:34,11,09,1, 12.0,1,1, 16.688, 10568.604, 408.916, 52870.997 24/08/25,15:09:34,12,09,1, 12.0,1,1, 16.688, 10568.589, 408.919, 52870.997 24/08/25,15:09:34,13,09,1, 12.0,1,1, 16.688, 10568.602, 408.930, 52871.024 24/08/25,15:09:34,14,09,1, 12.0,1,1, 16.688, 10568.600, 408.928, 52870.976 24/08/25,15:09:34,15,09,1, 12.0,1,1, 16.688, 10568.618, 408.925, 52870.961 24/08/25,15:09:34,16,09,1, 12.0,1,1, 16.688, 10568.611, 408.946, 52871.009 24/08/25,15:09:34,17,09,1, 12.0,1,1, 16.688, 10568.602, 408.929, 52871.042 24/08/25,15:09:34,18,09,1, 12.0,1,1, 16.688, 10568.591, 408.930, 52871.029 24/08/25,15:09:34,19,09,1, 12.0,1,1, 16.688, 10568.614, 408.905, 52870.991 24/08/25,15:09:35,00,10,1, 11.8,1,1, 16.690, 10568.608, 408.905, 52870.991 24/08/25,15:09:35,01,10,1, 11.8,1,1, 16.690, 10568.606, 408.894, 52870.961 24/08/25,15:09:35,02,10,1, 11.8,1,1, 16.690, 10568.607, 408.934, 52871.052 24/08/25,15:09:35,03,10,1, 11.8,1,1, 16.690, 10568.617, 408.915, 52871.038 24/08/25,15:09:35,04,10,1, 11.8,1,1, 16.690, 10568.601, 408.937, 52870.984 24/08/25,15:09:35,05,10,1, 11.8,1,1, 16.690, 10568.620, 408.915, 52871.033 24/08/25,15:09:35,06,10,1, 11.8,1,1, 16.690, 10568.605, 408.922, 52870.935 24/08/25,15:09:35,07,10,1, 11.8,1,1, 16.690, 10568.616, 408.907, 52871.008 24/08/25,15:09:35,08,10,1, 11.8,1,1, 16.690, 10568.630, 408.936, 52870.955 24/08/25,15:09:35,09,10,1, 11.8,1,1, 16.690, 10568.641, 408.893, 52871.018 24/08/25,15:09:35,10,10,1, 11.8,1,1, 16.690, 10568.623, 408.912, 52871.080 24/08/25,15:09:35,11,10,1, 11.8,1,1, 16.690, 10568.656, 408.885, 52871.039 24/08/25,15:09:35,12,10,1, 11.8,1,1, 16.690, 10568.597, 408.912, 52871.038 24/08/25,15:09:35,13,10,1, 11.8,1,1, 16.690, 10568.650, 408.891, 52870.950 24/08/25,15:09:35,14,10,1, 11.8,1,1, 16.690, 10568.626, 408.893, 52870.957 24/08/25,15:09:35,15,10,1, 11.8,1,1, 16.690, 10568.602, 408.870, 52870.929 24/08/25,15:09:35,16,10,1, 11.8,1,1, 16.690, 10568.650, 408.912, 52870.991 24/08/25,15:09:35,17,10,1, 11.8,1,1, 16.690, 10568.610, 408.889, 52870.988 24/08/25,15:09:35,18,10,1, 11.8,1,1, 16.690, 10568.637, 408.916, 52871.020 24/08/25,15:09:35,19,10,1, 11.8,1,1, 16.690, 10568.610, 408.871, 52871.025 24/08/25,15:09:36,00,10,1, 11.9,1,1, 16.689, 10568.608, 408.871, 52871.025 24/08/25,15:09:36,01,10,1, 11.9,1,1, 16.689, 10568.618, 408.867, 52871.013 24/08/25,15:09:36,02,10,1, 11.9,1,1, 16.689, 10568.612, 408.918, 52870.991 24/08/25,15:09:36,03,10,1, 11.9,1,1, 16.689, 10568.635, 408.898, 52871.018 24/08/25,15:09:36,04,10,1, 11.9,1,1, 16.689, 10568.627, 408.883, 52870.974 24/08/25,15:09:36,05,10,1, 11.9,1,1, 16.689, 10568.629, 408.900, 52871.011 24/08/25,15:09:36,06,10,1, 11.9,1,1, 16.689, 10568.631, 408.902, 52871.002 24/08/25,15:09:36,07,10,1, 11.9,1,1, 16.689, 10568.629, 408.882, 52870.932 24/08/25,15:09:36,08,10,1, 11.9,1,1, 16.689, 10568.618, 408.895, 52871.019 24/08/25,15:09:36,09,10,1, 11.9,1,1, 16.689, 10568.634, 408.864, 52870.968 24/08/25,15:09:36,10,10,1, 11.9,1,1, 16.689, 10568.629, 408.903, 52870.953 24/08/25,15:09:36,11,10,1, 11.9,1,1, 16.689, 10568.622, 408.880, 52870.987 24/08/25,15:09:36,12,10,1, 11.9,1,1, 16.689, 10568.640, 408.866, 52870.994 24/08/25,15:09:36,13,10,1, 11.9,1,1, 16.689, 10568.632, 408.864, 52870.952 24/08/25,15:09:36,14,10,1, 11.9,1,1, 16.689, 10568.646, 408.874, 52870.977 24/08/25,15:09:36,15,10,1, 11.9,1,1, 16.689, 10568.657, 408.890, 52870.971 24/08/25,15:09:36,16,10,1, 11.9,1,1, 16.689, 10568.626, 408.885, 52870.974 24/08/25,15:09:36,17,10,1, 11.9,1,1, 16.689, 10568.632, 408.877, 52870.967 24/08/25,15:09:36,18,10,1, 11.9,1,1, 16.689, 10568.629, 408.887, 52870.957 24/08/25,15:09:36,19,10,1, 11.9,1,1, 16.689, 10568.625, 408.880, 52870.984 24/08/25,15:09:37,00,10,1, 11.9,1,1, 16.689, 10568.625, 408.880, 52870.984 24/08/25,15:09:37,01,10,1, 11.9,1,1, 16.689, 10568.623, 408.864, 52870.940 24/08/25,15:09:37,02,10,1, 11.9,1,1, 16.689, 10568.616, 408.868, 52870.976 24/08/25,15:09:37,03,10,1, 11.9,1,1, 16.689, 10568.646, 408.881, 52870.911 24/08/25,15:09:37,04,10,1, 11.9,1,1, 16.689, 10568.635, 408.868, 52870.882 24/08/25,15:09:37,05,10,1, 11.9,1,1, 16.689, 10568.614, 408.866, 52870.921 24/08/25,15:09:37,06,10,1, 11.9,1,1, 16.689, 10568.652, 408.860, 52870.920 24/08/25,15:09:37,07,10,1, 11.9,1,1, 16.689, 10568.636, 408.866, 52870.974 24/08/25,15:09:37,08,10,1, 11.9,1,1, 16.689, 10568.650, 408.847, 52870.958 24/08/25,15:09:37,09,10,1, 11.9,1,1, 16.689, 10568.642, 408.853, 52870.956 24/08/25,15:09:37,10,10,1, 11.9,1,1, 16.689, 10568.660, 408.863, 52870.942 24/08/25,15:09:37,11,10,1, 11.9,1,1, 16.689, 10568.631, 408.871, 52870.976 24/08/25,15:09:37,12,10,1, 11.9,1,1, 16.689, 10568.663, 408.853, 52870.970 24/08/25,15:09:37,13,10,1, 11.9,1,1, 16.689, 10568.644, 408.864, 52870.947 24/08/25,15:09:37,14,10,1, 11.9,1,1, 16.689, 10568.661, 408.845, 52870.962 24/08/25,15:09:37,15,10,1, 11.9,1,1, 16.689, 10568.645, 408.848, 52870.937 24/08/25,15:09:37,16,10,1, 11.9,1,1, 16.689, 10568.672, 408.833, 52870.909 24/08/25,15:09:37,17,10,1, 11.9,1,1, 16.689, 10568.655, 408.858, 52870.947 24/08/25,15:09:37,18,10,1, 11.9,1,1, 16.689, 10568.658, 408.843, 52870.943 24/08/25,15:09:37,19,10,1, 11.9,1,1, 16.689, 10568.652, 408.867, 52870.946 24/08/25,15:09:38,00,09,1, 11.9,1,1, 16.687, 10568.650, 408.867, 52870.946 24/08/25,15:09:38,01,09,1, 11.9,1,1, 16.687, 10568.658, 408.864, 52870.988 24/08/25,15:09:38,02,09,1, 11.9,1,1, 16.687, 10568.639, 408.839, 52870.962 24/08/25,15:09:38,03,09,1, 11.9,1,1, 16.687, 10568.659, 408.871, 52870.970 24/08/25,15:09:38,04,09,1, 11.9,1,1, 16.687, 10568.627, 408.852, 52870.888 24/08/25,15:09:38,05,09,1, 11.9,1,1, 16.687, 10568.635, 408.836, 52870.980 24/08/25,15:09:38,06,09,1, 11.9,1,1, 16.687, 10568.667, 408.821, 52870.893 24/08/25,15:09:38,07,09,1, 11.9,1,1, 16.687, 10568.667, 408.868, 52870.947 24/08/25,15:09:38,08,09,1, 11.9,1,1, 16.687, 10568.669, 408.844, 52870.939 24/08/25,15:09:38,09,09,1, 11.9,1,1, 16.687, 10568.687, 408.835, 52870.915 24/08/25,15:09:38,10,09,1, 11.9,1,1, 16.687, 10568.672, 408.841, 52870.945 24/08/25,15:09:38,11,09,1, 11.9,1,1, 16.687, 10568.660, 408.853, 52870.969 24/08/25,15:09:38,12,09,1, 11.9,1,1, 16.687, 10568.681, 408.828, 52870.926 24/08/25,15:09:38,13,09,1, 11.9,1,1, 16.687, 10568.693, 408.837, 52871.014 24/08/25,15:09:38,14,09,1, 11.9,1,1, 16.687, 10568.668, 408.826, 52870.956 24/08/25,15:09:38,15,09,1, 11.9,1,1, 16.687, 10568.704, 408.856, 52870.945 24/08/25,15:09:38,16,09,1, 11.9,1,1, 16.687, 10568.660, 408.833, 52870.987 24/08/25,15:09:38,17,09,1, 11.9,1,1, 16.687, 10568.675, 408.827, 52870.943 24/08/25,15:09:38,18,09,1, 11.9,1,1, 16.687, 10568.700, 408.826, 52870.972 24/08/25,15:09:38,19,09,1, 11.9,1,1, 16.687, 10568.689, 408.846, 52870.964 24/08/25,15:09:39,00,09,1, 11.9,1,1, 16.692, 10568.683, 408.846, 52870.964 24/08/25,15:09:39,01,09,1, 11.9,1,1, 16.692, 10568.688, 408.842, 52870.944 24/08/25,15:09:39,02,09,1, 11.9,1,1, 16.692, 10568.676, 408.834, 52870.884 24/08/25,15:09:39,03,09,1, 11.9,1,1, 16.692, 10568.698, 408.836, 52870.958 24/08/25,15:09:39,04,09,1, 11.9,1,1, 16.692, 10568.681, 408.829, 52870.904 24/08/25,15:09:39,05,09,1, 11.9,1,1, 16.692, 10568.692, 408.841, 52871.001 24/08/25,15:09:39,06,09,1, 11.9,1,1, 16.692, 10568.692, 408.806, 52870.933 24/08/25,15:09:39,07,09,1, 11.9,1,1, 16.692, 10568.689, 408.819, 52870.993 24/08/25,15:09:39,08,09,1, 11.9,1,1, 16.692, 10568.679, 408.800, 52870.902 24/08/25,15:09:39,09,09,1, 11.9,1,1, 16.692, 10568.702, 408.809, 52870.984 24/08/25,15:09:39,10,09,1, 11.9,1,1, 16.692, 10568.690, 408.812, 52870.935 24/08/25,15:09:39,11,09,1, 11.9,1,1, 16.692, 10568.702, 408.821, 52870.915 24/08/25,15:09:39,12,09,1, 11.9,1,1, 16.692, 10568.693, 408.800, 52870.963 24/08/25,15:09:39,13,09,1, 11.9,1,1, 16.692, 10568.705, 408.796, 52870.932 24/08/25,15:09:39,14,09,1, 11.9,1,1, 16.692, 10568.706, 408.805, 52870.914 24/08/25,15:09:39,15,09,1, 11.9,1,1, 16.692, 10568.696, 408.794, 52870.924 24/08/25,15:09:39,16,09,1, 11.9,1,1, 16.692, 10568.716, 408.813, 52870.935 24/08/25,15:09:39,17,09,1, 11.9,1,1, 16.692, 10568.705, 408.810, 52870.940 24/08/25,15:09:39,18,09,1, 11.9,1,1, 16.692, 10568.702, 408.799, 52870.903 24/08/25,15:09:39,19,09,1, 11.9,1,1, 16.692, 10568.688, 408.831, 52870.970 24/08/25,15:09:40,00,09,1, 11.8,1,1, 16.692, 10568.683, 408.831, 52870.970 24/08/25,15:09:40,01,09,1, 11.8,1,1, 16.692, 10568.711, 408.789, 52870.911 24/08/25,15:09:40,02,09,1, 11.8,1,1, 16.692, 10568.712, 408.784, 52870.944 24/08/25,15:09:40,03,09,1, 11.8,1,1, 16.692, 10568.720, 408.811, 52870.910 24/08/25,15:09:40,04,09,1, 11.8,1,1, 16.692, 10568.714, 408.801, 52870.883 24/08/25,15:09:40,05,09,1, 11.8,1,1, 16.692, 10568.722, 408.799, 52870.971 24/08/25,15:09:40,06,09,1, 11.8,1,1, 16.692, 10568.722, 408.801, 52871.005 24/08/25,15:09:40,07,09,1, 11.8,1,1, 16.692, 10568.724, 408.783, 52870.871 24/08/25,15:09:40,08,09,1, 11.8,1,1, 16.692, 10568.721, 408.799, 52870.931 24/08/25,15:09:40,09,09,1, 11.8,1,1, 16.692, 10568.741, 408.783, 52870.931 24/08/25,15:09:40,10,09,1, 11.8,1,1, 16.692, 10568.725, 408.775, 52870.901 24/08/25,15:09:40,11,09,1, 11.8,1,1, 16.692, 10568.720, 408.792, 52870.955 24/08/25,15:09:40,12,09,1, 11.8,1,1, 16.692, 10568.726, 408.782, 52870.887 24/08/25,15:09:40,13,09,1, 11.8,1,1, 16.692, 10568.750, 408.771, 52870.858 24/08/25,15:09:40,14,09,1, 11.8,1,1, 16.692, 10568.732, 408.773, 52870.896 24/08/25,15:09:40,15,09,1, 11.8,1,1, 16.692, 10568.726, 408.779, 52870.891 24/08/25,15:09:40,16,09,1, 11.8,1,1, 16.692, 10568.717, 408.772, 52870.932 24/08/25,15:09:40,17,09,1, 11.8,1,1, 16.692, 10568.747, 408.782, 52870.868 24/08/25,15:09:40,18,09,1, 11.8,1,1, 16.692, 10568.726, 408.745, 52870.923 24/08/25,15:09:40,19,09,1, 11.8,1,1, 16.692, 10568.738, 408.755, 52870.874 24/08/25,15:09:41,00,09,1, 11.9,1,1, 16.690, 10568.733, 408.755, 52870.874 24/08/25,15:09:41,01,09,1, 11.9,1,1, 16.690, 10568.724, 408.766, 52870.932 24/08/25,15:09:41,02,09,1, 11.9,1,1, 16.690, 10568.725, 408.776, 52870.937 24/08/25,15:09:41,03,09,1, 11.9,1,1, 16.690, 10568.748, 408.764, 52870.907 24/08/25,15:09:41,04,09,1, 11.9,1,1, 16.690, 10568.724, 408.726, 52870.874 24/08/25,15:09:41,05,09,1, 11.9,1,1, 16.690, 10568.728, 408.746, 52870.950 24/08/25,15:09:41,06,09,1, 11.9,1,1, 16.690, 10568.741, 408.726, 52870.903 24/08/25,15:09:41,07,09,1, 11.9,1,1, 16.690, 10568.750, 408.761, 52870.886 24/08/25,15:09:41,08,09,1, 11.9,1,1, 16.690, 10568.743, 408.729, 52870.908 24/08/25,15:09:41,09,09,1, 11.9,1,1, 16.690, 10568.750, 408.728, 52870.862 24/08/25,15:09:41,10,09,1, 11.9,1,1, 16.690, 10568.746, 408.745, 52870.941 24/08/25,15:09:41,11,09,1, 11.9,1,1, 16.690, 10568.752, 408.742, 52870.918 24/08/25,15:09:41,12,09,1, 11.9,1,1, 16.690, 10568.722, 408.771, 52870.842 24/08/25,15:09:41,13,09,1, 11.9,1,1, 16.690, 10568.754, 408.754, 52870.865 24/08/25,15:09:41,14,09,1, 11.9,1,1, 16.690, 10568.718, 408.757, 52870.948 24/08/25,15:09:41,15,09,1, 11.9,1,1, 16.690, 10568.740, 408.748, 52870.891 24/08/25,15:09:41,16,09,1, 11.9,1,1, 16.690, 10568.748, 408.724, 52870.862 24/08/25,15:09:41,17,09,1, 11.9,1,1, 16.690, 10568.741, 408.775, 52870.919 24/08/25,15:09:41,18,09,1, 11.9,1,1, 16.690, 10568.715, 408.728, 52870.866 24/08/25,15:09:41,19,09,1, 11.9,1,1, 16.690, 10568.759, 408.760, 52870.922 24/08/25,15:09:42,00,10,1, 11.9,1,1, 16.690, 10568.758, 408.760, 52870.922 24/08/25,15:09:42,01,10,1, 11.9,1,1, 16.690, 10568.725, 408.761, 52870.896 24/08/25,15:09:42,02,10,1, 11.9,1,1, 16.690, 10568.743, 408.751, 52870.872 24/08/25,15:09:42,03,10,1, 11.9,1,1, 16.690, 10568.764, 408.737, 52870.852 24/08/25,15:09:42,04,10,1, 11.9,1,1, 16.690, 10568.752, 408.742, 52870.876 24/08/25,15:09:42,05,10,1, 11.9,1,1, 16.690, 10568.748, 408.754, 52870.913 24/08/25,15:09:42,06,10,1, 11.9,1,1, 16.690, 10568.773, 408.728, 52870.823 24/08/25,15:09:42,07,10,1, 11.9,1,1, 16.690, 10568.762, 408.732, 52870.786 24/08/25,15:09:42,08,10,1, 11.9,1,1, 16.690, 10568.772, 408.730, 52870.873 24/08/25,15:09:42,09,10,1, 11.9,1,1, 16.690, 10568.747, 408.752, 52870.815 24/08/25,15:09:42,10,10,1, 11.9,1,1, 16.690, 10568.734, 408.753, 52870.826 24/08/25,15:09:42,11,10,1, 11.9,1,1, 16.690, 10568.749, 408.751, 52870.901 24/08/25,15:09:42,12,10,1, 11.9,1,1, 16.690, 10568.762, 408.710, 52870.843 24/08/25,15:09:42,13,10,1, 11.9,1,1, 16.690, 10568.767, 408.741, 52870.856 24/08/25,15:09:42,14,10,1, 11.9,1,1, 16.690, 10568.761, 408.730, 52870.846 24/08/25,15:09:42,15,10,1, 11.9,1,1, 16.690, 10568.753, 408.749, 52870.865 24/08/25,15:09:42,16,10,1, 11.9,1,1, 16.690, 10568.744, 408.720, 52870.868 24/08/25,15:09:42,17,10,1, 11.9,1,1, 16.690, 10568.782, 408.715, 52870.818 24/08/25,15:09:42,18,10,1, 11.9,1,1, 16.690, 10568.767, 408.719, 52870.868 24/08/25,15:09:42,19,10,1, 11.9,1,1, 16.690, 10568.788, 408.731, 52870.801 24/08/25,15:09:43,00,10,1, 11.9,1,1, 16.689, 10568.783, 408.731, 52870.801 24/08/25,15:09:43,01,10,1, 11.9,1,1, 16.689, 10568.787, 408.722, 52870.912 24/08/25,15:09:43,02,10,1, 11.9,1,1, 16.689, 10568.777, 408.701, 52870.796 24/08/25,15:09:43,03,10,1, 11.9,1,1, 16.689, 10568.775, 408.729, 52870.849 24/08/25,15:09:43,04,10,1, 11.9,1,1, 16.689, 10568.767, 408.704, 52870.892 24/08/25,15:09:43,05,10,1, 11.9,1,1, 16.689, 10568.783, 408.708, 52870.867 24/08/25,15:09:43,06,10,1, 11.9,1,1, 16.689, 10568.730, 408.704, 52870.863 24/08/25,15:09:43,07,10,1, 11.9,1,1, 16.689, 10568.764, 408.708, 52870.824 24/08/25,15:09:43,08,10,1, 11.9,1,1, 16.689, 10568.759, 408.704, 52870.857 24/08/25,15:09:43,09,10,1, 11.9,1,1, 16.689, 10568.773, 408.710, 52870.825 24/08/25,15:09:43,10,10,1, 11.9,1,1, 16.689, 10568.776, 408.692, 52870.828 24/08/25,15:09:43,11,10,1, 11.9,1,1, 16.689, 10568.773, 408.701, 52870.882 24/08/25,15:09:43,12,10,1, 11.9,1,1, 16.689, 10568.729, 408.693, 52870.782 24/08/25,15:09:43,13,10,1, 11.9,1,1, 16.689, 10568.761, 408.718, 52870.851 24/08/25,15:09:43,14,10,1, 11.9,1,1, 16.689, 10568.745, 408.680, 52870.838 24/08/25,15:09:43,15,10,1, 11.9,1,1, 16.689, 10568.777, 408.708, 52870.888 24/08/25,15:09:43,16,10,1, 11.9,1,1, 16.689, 10568.764, 408.672, 52870.782 24/08/25,15:09:43,17,10,1, 11.9,1,1, 16.689, 10568.758, 408.674, 52870.764 24/08/25,15:09:43,18,10,1, 11.9,1,1, 16.689, 10568.743, 408.683, 52870.887 24/08/25,15:09:43,19,10,1, 11.9,1,1, 16.689, 10568.779, 408.701, 52870.798 24/08/25,15:09:44,00,10,1, 11.9,1,1, 16.690, 10568.775, 408.701, 52870.798 24/08/25,15:09:44,01,10,1, 11.9,1,1, 16.690, 10568.773, 408.698, 52870.782 24/08/25,15:09:44,02,10,1, 11.9,1,1, 16.690, 10568.771, 408.679, 52870.828 24/08/25,15:09:44,03,10,1, 11.9,1,1, 16.690, 10568.774, 408.702, 52870.838 24/08/25,15:09:44,04,10,1, 11.9,1,1, 16.690, 10568.771, 408.663, 52870.892 24/08/25,15:09:44,05,10,1, 11.9,1,1, 16.690, 10568.770, 408.710, 52870.917 24/08/25,15:09:44,06,10,1, 11.9,1,1, 16.690, 10568.764, 408.666, 52870.817 24/08/25,15:09:44,07,10,1, 11.9,1,1, 16.690, 10568.766, 408.694, 52870.854 24/08/25,15:09:44,08,10,1, 11.9,1,1, 16.690, 10568.785, 408.696, 52870.800 24/08/25,15:09:44,09,10,1, 11.9,1,1, 16.690, 10568.776, 408.687, 52870.820 24/08/25,15:09:44,10,10,1, 11.9,1,1, 16.690, 10568.774, 408.687, 52870.813 24/08/25,15:09:44,11,10,1, 11.9,1,1, 16.690, 10568.781, 408.688, 52870.771 24/08/25,15:09:44,12,10,1, 11.9,1,1, 16.690, 10568.764, 408.646, 52870.811 24/08/25,15:09:44,13,10,1, 11.9,1,1, 16.690, 10568.827, 408.712, 52870.872 24/08/25,15:09:44,14,10,1, 11.9,1,1, 16.690, 10568.793, 408.672, 52870.858 24/08/25,15:09:44,15,10,1, 11.9,1,1, 16.690, 10568.782, 408.666, 52870.818 24/08/25,15:09:44,16,10,1, 11.9,1,1, 16.690, 10568.786, 408.668, 52870.834 24/08/25,15:09:44,17,10,1, 11.9,1,1, 16.690, 10568.792, 408.675, 52870.832 24/08/25,15:09:44,18,10,1, 11.9,1,1, 16.690, 10568.805, 408.651, 52870.804 24/08/25,15:09:44,19,10,1, 11.9,1,1, 16.690, 10568.792, 408.664, 52870.765 24/08/25,15:09:45,00,10,1, 11.9,1,1, 16.687, 10568.783, 408.664, 52870.765 24/08/25,15:09:45,01,10,1, 11.9,1,1, 16.687, 10568.808, 408.683, 52870.790 24/08/25,15:09:45,02,10,1, 11.9,1,1, 16.687, 10568.789, 408.659, 52870.825 24/08/25,15:09:45,03,10,1, 11.9,1,1, 16.687, 10568.789, 408.672, 52870.786 24/08/25,15:09:45,04,10,1, 11.9,1,1, 16.687, 10568.793, 408.665, 52870.780 24/08/25,15:09:45,05,10,1, 11.9,1,1, 16.687, 10568.787, 408.669, 52870.776 24/08/25,15:09:45,06,10,1, 11.9,1,1, 16.687, 10568.812, 408.650, 52870.825 24/08/25,15:09:45,07,10,1, 11.9,1,1, 16.687, 10568.799, 408.666, 52870.873 24/08/25,15:09:45,08,10,1, 11.9,1,1, 16.687, 10568.803, 408.643, 52870.698 24/08/25,15:09:45,09,10,1, 11.9,1,1, 16.687, 10568.781, 408.681, 52870.790 24/08/25,15:09:45,10,10,1, 11.9,1,1, 16.687, 10568.784, 408.654, 52870.819 24/08/25,15:09:45,11,10,1, 11.9,1,1, 16.687, 10568.811, 408.668, 52870.812 24/08/25,15:09:45,12,10,1, 11.9,1,1, 16.687, 10568.805, 408.660, 52870.825 24/08/25,15:09:45,13,10,1, 11.9,1,1, 16.687, 10568.799, 408.688, 52870.781 24/08/25,15:09:45,14,10,1, 11.9,1,1, 16.687, 10568.786, 408.648, 52870.865 24/08/25,15:09:45,15,10,1, 11.9,1,1, 16.687, 10568.792, 408.661, 52870.831 24/08/25,15:09:45,16,10,1, 11.9,1,1, 16.687, 10568.797, 408.651, 52870.772 24/08/25,15:09:45,17,10,1, 11.9,1,1, 16.687, 10568.798, 408.666, 52870.779 24/08/25,15:09:45,18,10,1, 11.9,1,1, 16.687, 10568.818, 408.629, 52870.795 24/08/25,15:09:45,19,10,1, 11.9,1,1, 16.687, 10568.788, 408.657, 52870.839 24/08/25,15:09:46,00,10,1, 11.9,1,1, 16.691, 10568.783, 408.657, 52870.839 24/08/25,15:09:46,01,10,1, 11.9,1,1, 16.691, 10568.807, 408.638, 52870.885 24/08/25,15:09:46,02,10,1, 11.9,1,1, 16.691, 10568.812, 408.630, 52870.878 24/08/25,15:09:46,03,10,1, 11.9,1,1, 16.691, 10568.828, 408.625, 52870.891 24/08/25,15:09:46,04,10,1, 11.9,1,1, 16.691, 10568.821, 408.634, 52870.779 24/08/25,15:09:46,05,10,1, 11.9,1,1, 16.691, 10568.812, 408.631, 52870.766 24/08/25,15:09:46,06,10,1, 11.9,1,1, 16.691, 10568.813, 408.609, 52870.831 24/08/25,15:09:46,07,10,1, 11.9,1,1, 16.691, 10568.796, 408.650, 52870.857 24/08/25,15:09:46,08,10,1, 11.9,1,1, 16.691, 10568.826, 408.632, 52870.835 24/08/25,15:09:46,09,10,1, 11.9,1,1, 16.691, 10568.786, 408.627, 52870.841 24/08/25,15:09:46,10,10,1, 11.9,1,1, 16.691, 10568.819, 408.604, 52870.764 24/08/25,15:09:46,11,10,1, 11.9,1,1, 16.691, 10568.803, 408.633, 52870.858 24/08/25,15:09:46,12,10,1, 11.9,1,1, 16.691, 10568.819, 408.642, 52870.835 24/08/25,15:09:46,13,10,1, 11.9,1,1, 16.691, 10568.819, 408.623, 52870.837 24/08/25,15:09:46,14,10,1, 11.9,1,1, 16.691, 10568.836, 408.604, 52870.808 24/08/25,15:09:46,15,10,1, 11.9,1,1, 16.691, 10568.850, 408.602, 52870.709 24/08/25,15:09:46,16,10,1, 11.9,1,1, 16.691, 10568.846, 408.615, 52870.849 24/08/25,15:09:46,17,10,1, 11.9,1,1, 16.691, 10568.846, 408.635, 52870.800 24/08/25,15:09:46,18,10,1, 11.9,1,1, 16.691, 10568.833, 408.637, 52870.784 24/08/25,15:09:46,19,10,1, 11.9,1,1, 16.691, 10568.805, 408.605, 52870.798 24/08/25,15:09:47,00,10,1, 11.9,1,1, 16.688, 10568.800, 408.605, 52870.798 24/08/25,15:09:47,01,10,1, 11.9,1,1, 16.688, 10568.810, 408.595, 52870.759 24/08/25,15:09:47,02,10,1, 11.9,1,1, 16.688, 10568.838, 408.638, 52870.848 24/08/25,15:09:47,03,10,1, 11.9,1,1, 16.688, 10568.830, 408.614, 52870.812 24/08/25,15:09:47,04,10,1, 11.9,1,1, 16.688, 10568.824, 408.607, 52870.826 24/08/25,15:09:47,05,10,1, 11.9,1,1, 16.688, 10568.820, 408.631, 52870.847 24/08/25,15:09:47,06,10,1, 11.9,1,1, 16.688, 10568.823, 408.631, 52870.820 24/08/25,15:09:47,07,10,1, 11.9,1,1, 16.688, 10568.828, 408.608, 52870.745 24/08/25,15:09:47,08,10,1, 11.9,1,1, 16.688, 10568.824, 408.609, 52870.735 24/08/25,15:09:47,09,10,1, 11.9,1,1, 16.688, 10568.812, 408.596, 52870.779 24/08/25,15:09:47,10,10,1, 11.9,1,1, 16.688, 10568.843, 408.632, 52870.788 24/08/25,15:09:47,11,10,1, 11.9,1,1, 16.688, 10568.841, 408.603, 52870.799 24/08/25,15:09:47,12,10,1, 11.9,1,1, 16.688, 10568.819, 408.616, 52870.903 24/08/25,15:09:47,13,10,1, 11.9,1,1, 16.688, 10568.864, 408.609, 52870.759 24/08/25,15:09:47,14,10,1, 11.9,1,1, 16.688, 10568.844, 408.621, 52870.821 24/08/25,15:09:47,15,10,1, 11.9,1,1, 16.688, 10568.849, 408.592, 52870.821 24/08/25,15:09:47,16,10,1, 11.9,1,1, 16.688, 10568.851, 408.629, 52870.818 24/08/25,15:09:47,17,10,1, 11.9,1,1, 16.688, 10568.819, 408.608, 52870.814 24/08/25,15:09:47,18,10,1, 11.9,1,1, 16.688, 10568.844, 408.645, 52870.833 24/08/25,15:09:47,19,10,1, 11.9,1,1, 16.688, 10568.844, 408.608, 52870.727 24/08/25,15:09:48,00,10,1, 11.9,1,1, 16.689, 10568.842, 408.608, 52870.727 24/08/25,15:09:48,01,10,1, 11.9,1,1, 16.689, 10568.839, 408.584, 52870.837 24/08/25,15:09:48,02,10,1, 11.9,1,1, 16.689, 10568.864, 408.616, 52870.728 24/08/25,15:09:48,03,10,1, 11.9,1,1, 16.689, 10568.876, 408.591, 52870.743 24/08/25,15:09:48,04,10,1, 11.9,1,1, 16.689, 10568.865, 408.599, 52870.818 24/08/25,15:09:48,05,10,1, 11.9,1,1, 16.689, 10568.853, 408.587, 52870.747 24/08/25,15:09:48,06,10,1, 11.9,1,1, 16.689, 10568.862, 408.612, 52870.856 24/08/25,15:09:48,07,10,1, 11.9,1,1, 16.689, 10568.839, 408.602, 52870.756 24/08/25,15:09:48,08,10,1, 11.9,1,1, 16.689, 10568.871, 408.626, 52870.794 24/08/25,15:09:48,09,10,1, 11.9,1,1, 16.689, 10568.863, 408.602, 52870.839 24/08/25,15:09:48,10,10,1, 11.9,1,1, 16.689, 10568.862, 408.613, 52870.818 24/08/25,15:09:48,11,10,1, 11.9,1,1, 16.689, 10568.895, 408.610, 52870.749 24/08/25,15:09:48,12,10,1, 11.9,1,1, 16.689, 10568.883, 408.590, 52870.758 24/08/25,15:09:48,13,10,1, 11.9,1,1, 16.689, 10568.899, 408.590, 52870.739 24/08/25,15:09:48,14,10,1, 11.9,1,1, 16.689, 10568.898, 408.616, 52870.821 24/08/25,15:09:48,15,10,1, 11.9,1,1, 16.689, 10568.892, 408.622, 52870.859 24/08/25,15:09:48,16,10,1, 11.9,1,1, 16.689, 10568.898, 408.561, 52870.752 24/08/25,15:09:48,17,10,1, 11.9,1,1, 16.689, 10568.901, 408.601, 52870.759 24/08/25,15:09:48,18,10,1, 11.9,1,1, 16.689, 10568.875, 408.590, 52870.725 24/08/25,15:09:48,19,10,1, 11.9,1,1, 16.689, 10568.881, 408.568, 52870.758 24/08/25,15:09:49,00,10,1, 11.8,1,1, 16.693, 10568.875, 408.568, 52870.758 24/08/25,15:09:49,01,10,1, 11.8,1,1, 16.693, 10568.887, 408.585, 52870.734 24/08/25,15:09:49,02,10,1, 11.8,1,1, 16.693, 10568.877, 408.608, 52870.760 24/08/25,15:09:49,03,10,1, 11.8,1,1, 16.693, 10568.873, 408.591, 52870.860 24/08/25,15:09:49,04,10,1, 11.8,1,1, 16.693, 10568.872, 408.583, 52870.789 24/08/25,15:09:49,05,10,1, 11.8,1,1, 16.693, 10568.881, 408.606, 52870.782 24/08/25,15:09:49,06,10,1, 11.8,1,1, 16.693, 10568.858, 408.566, 52870.771 24/08/25,15:09:49,07,10,1, 11.8,1,1, 16.693, 10568.882, 408.579, 52870.787 24/08/25,15:09:49,08,10,1, 11.8,1,1, 16.693, 10568.889, 408.572, 52870.800 24/08/25,15:09:49,09,10,1, 11.8,1,1, 16.693, 10568.887, 408.584, 52870.732 24/08/25,15:09:49,10,10,1, 11.8,1,1, 16.693, 10568.887, 408.569, 52870.795 24/08/25,15:09:49,11,10,1, 11.8,1,1, 16.693, 10568.903, 408.587, 52870.790 24/08/25,15:09:49,12,10,1, 11.8,1,1, 16.693, 10568.881, 408.558, 52870.700 24/08/25,15:09:49,13,10,1, 11.8,1,1, 16.693, 10568.878, 408.567, 52870.816 24/08/25,15:09:49,14,10,1, 11.8,1,1, 16.693, 10568.880, 408.579, 52870.807 24/08/25,15:09:49,15,10,1, 11.8,1,1, 16.693, 10568.876, 408.581, 52870.831 24/08/25,15:09:49,16,10,1, 11.8,1,1, 16.693, 10568.892, 408.577, 52870.778 24/08/25,15:09:49,17,10,1, 11.8,1,1, 16.693, 10568.876, 408.578, 52870.754 24/08/25,15:09:49,18,10,1, 11.8,1,1, 16.693, 10568.883, 408.569, 52870.744 24/08/25,15:09:49,19,10,1, 11.8,1,1, 16.693, 10568.882, 408.585, 52870.725 24/08/25,15:09:50,00,10,1, 11.9,1,1, 16.688, 10568.875, 408.585, 52870.725 24/08/25,15:09:50,01,10,1, 11.9,1,1, 16.688, 10568.885, 408.568, 52870.783 24/08/25,15:09:50,02,10,1, 11.9,1,1, 16.688, 10568.902, 408.561, 52870.756 24/08/25,15:09:50,03,10,1, 11.9,1,1, 16.688, 10568.902, 408.557, 52870.755 24/08/25,15:09:50,04,10,1, 11.9,1,1, 16.688, 10568.895, 408.529, 52870.805 24/08/25,15:09:50,05,10,1, 11.9,1,1, 16.688, 10568.899, 408.570, 52870.761 24/08/25,15:09:50,06,10,1, 11.9,1,1, 16.688, 10568.919, 408.564, 52870.729 24/08/25,15:09:50,07,10,1, 11.9,1,1, 16.688, 10568.899, 408.530, 52870.713 24/08/25,15:09:50,08,10,1, 11.9,1,1, 16.688, 10568.905, 408.561, 52870.738 24/08/25,15:09:50,09,10,1, 11.9,1,1, 16.688, 10568.905, 408.584, 52870.786 24/08/25,15:09:50,10,10,1, 11.9,1,1, 16.688, 10568.926, 408.554, 52870.528 24/08/25,15:09:50,11,10,1, 11.9,1,1, 16.688, 10568.957, 408.550, 52870.720 24/08/25,15:09:50,12,10,1, 11.9,1,1, 16.688, 10568.944, 408.540, 52870.766 24/08/25,15:09:50,13,10,1, 11.9,1,1, 16.688, 10568.943, 408.539, 52870.715 24/08/25,15:09:50,14,10,1, 11.9,1,1, 16.688, 10568.953, 408.529, 52870.766 24/08/25,15:09:50,15,10,1, 11.9,1,1, 16.688, 10568.915, 408.537, 52870.793 24/08/25,15:09:50,16,10,1, 11.9,1,1, 16.688, 10568.918, 408.540, 52870.820 24/08/25,15:09:50,17,10,1, 11.9,1,1, 16.688, 10568.878, 408.530, 52870.783 24/08/25,15:09:50,18,10,1, 11.9,1,1, 16.688, 10568.948, 408.557, 52870.749 24/08/25,15:09:50,19,10,1, 11.9,1,1, 16.688, 10568.936, 408.549, 52870.775 24/08/25,15:09:51,00,10,1, 11.9,1,1, 16.689, 10568.933, 408.549, 52870.775 24/08/25,15:09:51,01,10,1, 11.9,1,1, 16.689, 10568.918, 408.532, 52870.737 24/08/25,15:09:51,02,10,1, 11.9,1,1, 16.689, 10568.920, 408.560, 52870.768 24/08/25,15:09:51,03,10,1, 11.9,1,1, 16.689, 10568.925, 408.521, 52870.783 24/08/25,15:09:51,04,10,1, 11.9,1,1, 16.689, 10568.955, 408.556, 52870.772 24/08/25,15:09:51,05,10,1, 11.9,1,1, 16.689, 10568.945, 408.522, 52870.763 24/08/25,15:09:51,06,10,1, 11.9,1,1, 16.689, 10568.943, 408.562, 52870.799 24/08/25,15:09:51,07,10,1, 11.9,1,1, 16.689, 10568.924, 408.525, 52870.688 24/08/25,15:09:51,08,10,1, 11.9,1,1, 16.689, 10568.934, 408.539, 52870.777 24/08/25,15:09:51,09,10,1, 11.9,1,1, 16.689, 10568.952, 408.543, 52870.791 24/08/25,15:09:51,10,10,1, 11.9,1,1, 16.689, 10568.956, 408.560, 52870.811 24/08/25,15:09:51,11,10,1, 11.9,1,1, 16.689, 10568.949, 408.532, 52870.738 24/08/25,15:09:51,12,10,1, 11.9,1,1, 16.689, 10568.956, 408.532, 52870.753 24/08/25,15:09:51,13,10,1, 11.9,1,1, 16.689, 10568.952, 408.539, 52870.744 24/08/25,15:09:51,14,10,1, 11.9,1,1, 16.689, 10568.939, 408.549, 52870.722 24/08/25,15:09:51,15,10,1, 11.9,1,1, 16.689, 10568.957, 408.506, 52870.718 24/08/25,15:09:51,16,10,1, 11.9,1,1, 16.689, 10568.940, 408.555, 52870.748 24/08/25,15:09:51,17,10,1, 11.9,1,1, 16.689, 10568.978, 408.502, 52870.746 24/08/25,15:09:51,18,10,1, 11.9,1,1, 16.689, 10568.967, 408.547, 52870.762 24/08/25,15:09:51,19,10,1, 11.9,1,1, 16.689, 10568.999, 408.499, 52870.783 24/08/25,15:09:52,00,10,1, 11.9,1,1, 16.688, 10568.992, 408.499, 52870.783 24/08/25,15:09:52,01,10,1, 11.9,1,1, 16.688, 10568.976, 408.531, 52870.771 24/08/25,15:09:52,02,10,1, 11.9,1,1, 16.688, 10568.975, 408.536, 52870.743 24/08/25,15:09:52,03,10,1, 11.9,1,1, 16.688, 10568.965, 408.519, 52870.781 24/08/25,15:09:52,04,10,1, 11.9,1,1, 16.688, 10568.965, 408.523, 52870.787 24/08/25,15:09:52,05,10,1, 11.9,1,1, 16.688, 10568.992, 408.532, 52870.657 24/08/25,15:09:52,06,10,1, 11.9,1,1, 16.688, 10569.018, 408.519, 52870.706 24/08/25,15:09:52,07,10,1, 11.9,1,1, 16.688, 10569.003, 408.525, 52870.746 24/08/25,15:09:52,08,10,1, 11.9,1,1, 16.688, 10568.963, 408.500, 52870.699 24/08/25,15:09:52,09,10,1, 11.9,1,1, 16.688, 10568.949, 408.529, 52870.796 24/08/25,15:09:52,10,10,1, 11.9,1,1, 16.688, 10568.957, 408.517, 52870.819 24/08/25,15:09:52,11,10,1, 11.9,1,1, 16.688, 10568.997, 408.538, 52870.767 24/08/25,15:09:52,12,10,1, 11.9,1,1, 16.688, 10568.969, 408.514, 52870.763 24/08/25,15:09:52,13,10,1, 11.9,1,1, 16.688, 10568.983, 408.544, 52870.708 24/08/25,15:09:52,14,10,1, 11.9,1,1, 16.688, 10568.997, 408.509, 52870.733 24/08/25,15:09:52,15,10,1, 11.9,1,1, 16.688, 10568.983, 408.556, 52870.772 24/08/25,15:09:52,16,10,1, 11.9,1,1, 16.688, 10568.979, 408.506, 52870.763 24/08/25,15:09:52,17,10,1, 11.9,1,1, 16.688, 10568.988, 408.526, 52870.784 24/08/25,15:09:52,18,10,1, 11.9,1,1, 16.688, 10568.990, 408.510, 52870.744 24/08/25,15:09:52,19,10,1, 11.9,1,1, 16.688, 10568.973, 408.538, 52870.678 24/08/25,15:09:53,00,10,1, 11.9,1,1, 16.688, 10568.967, 408.538, 52870.678 24/08/25,15:09:53,01,10,1, 11.9,1,1, 16.688, 10568.962, 408.524, 52870.733 24/08/25,15:09:53,02,10,1, 11.9,1,1, 16.688, 10568.975, 408.535, 52870.765 24/08/25,15:09:53,03,10,1, 11.9,1,1, 16.688, 10568.993, 408.534, 52870.832 24/08/25,15:09:53,04,10,1, 11.9,1,1, 16.688, 10568.990, 408.511, 52870.783 24/08/25,15:09:53,05,10,1, 11.9,1,1, 16.688, 10568.978, 408.516, 52870.777 24/08/25,15:09:53,06,10,1, 11.9,1,1, 16.688, 10568.994, 408.511, 52870.779 24/08/25,15:09:53,07,10,1, 11.9,1,1, 16.688, 10568.974, 408.510, 52870.775 24/08/25,15:09:53,08,10,1, 11.9,1,1, 16.688, 10568.976, 408.521, 52870.750 24/08/25,15:09:53,09,10,1, 11.9,1,1, 16.688, 10568.962, 408.518, 52870.692 24/08/25,15:09:53,10,10,1, 11.9,1,1, 16.688, 10568.988, 408.525, 52870.671 24/08/25,15:09:53,11,10,1, 11.9,1,1, 16.688, 10568.963, 408.524, 52870.734 24/08/25,15:09:53,12,10,1, 11.9,1,1, 16.688, 10568.967, 408.501, 52870.743 24/08/25,15:09:53,13,10,1, 11.9,1,1, 16.688, 10568.963, 408.488, 52870.643 24/08/25,15:09:53,14,10,1, 11.9,1,1, 16.688, 10568.972, 408.516, 52870.822 24/08/25,15:09:53,15,10,1, 11.9,1,1, 16.688, 10568.972, 408.517, 52870.730 24/08/25,15:09:53,16,10,1, 11.9,1,1, 16.688, 10568.962, 408.519, 52870.696 24/08/25,15:09:53,17,10,1, 11.9,1,1, 16.688, 10568.983, 408.482, 52870.636 24/08/25,15:09:53,18,10,1, 11.9,1,1, 16.688, 10568.977, 408.523, 52870.731 24/08/25,15:09:53,19,10,1, 11.9,1,1, 16.688, 10568.985, 408.485, 52870.656 24/08/25,15:09:54,00,10,1, 11.8,1,1, 16.689, 10568.984, 408.485, 52870.656 24/08/25,15:09:54,01,10,1, 11.8,1,1, 16.689, 10568.984, 408.494, 52870.769 24/08/25,15:09:54,02,10,1, 11.8,1,1, 16.689, 10569.008, 408.516, 52870.748 24/08/25,15:09:54,03,10,1, 11.8,1,1, 16.689, 10569.006, 408.496, 52870.705 24/08/25,15:09:54,04,10,1, 11.8,1,1, 16.689, 10569.009, 408.501, 52870.638 24/08/25,15:09:54,05,10,1, 11.8,1,1, 16.689, 10569.003, 408.482, 52870.721 24/08/25,15:09:54,06,10,1, 11.8,1,1, 16.689, 10569.011, 408.485, 52870.677 24/08/25,15:09:54,07,10,1, 11.8,1,1, 16.689, 10569.017, 408.483, 52870.687 24/08/25,15:09:54,08,10,1, 11.8,1,1, 16.689, 10568.993, 408.501, 52870.675 24/08/25,15:09:54,09,10,1, 11.8,1,1, 16.689, 10568.992, 408.488, 52870.759 24/08/25,15:09:54,10,10,1, 11.8,1,1, 16.689, 10568.976, 408.480, 52870.709 24/08/25,15:09:54,11,10,1, 11.8,1,1, 16.689, 10569.004, 408.474, 52870.652 24/08/25,15:09:54,12,10,1, 11.8,1,1, 16.689, 10568.998, 408.492, 52870.670 24/08/25,15:09:54,13,10,1, 11.8,1,1, 16.689, 10568.985, 408.477, 52870.742 24/08/25,15:09:54,14,10,1, 11.8,1,1, 16.689, 10568.967, 408.490, 52870.715 24/08/25,15:09:54,15,10,1, 11.8,1,1, 16.689, 10569.009, 408.498, 52870.793 24/08/25,15:09:54,16,10,1, 11.8,1,1, 16.689, 10568.987, 408.459, 52870.694 24/08/25,15:09:54,17,10,1, 11.8,1,1, 16.689, 10568.998, 408.480, 52870.709 24/08/25,15:09:54,18,10,1, 11.8,1,1, 16.689, 10568.975, 408.474, 52870.730 24/08/25,15:09:54,19,10,1, 11.8,1,1, 16.689, 10568.980, 408.461, 52870.692 24/08/25,15:09:55,00,10,1, 11.9,1,1, 16.688, 10568.975, 408.461, 52870.692 24/08/25,15:09:55,01,10,1, 11.9,1,1, 16.688, 10569.007, 408.470, 52870.682 24/08/25,15:09:55,02,10,1, 11.9,1,1, 16.688, 10568.994, 408.450, 52870.727 24/08/25,15:09:55,03,10,1, 11.9,1,1, 16.688, 10569.014, 408.468, 52870.649 24/08/25,15:09:55,04,10,1, 11.9,1,1, 16.688, 10568.987, 408.471, 52870.656 24/08/25,15:09:55,05,10,1, 11.9,1,1, 16.688, 10569.012, 408.481, 52870.661 24/08/25,15:09:55,06,10,1, 11.9,1,1, 16.688, 10569.012, 408.455, 52870.675 24/08/25,15:09:55,07,10,1, 11.9,1,1, 16.688, 10569.008, 408.497, 52870.698 24/08/25,15:09:55,08,10,1, 11.9,1,1, 16.688, 10569.005, 408.449, 52870.618 24/08/25,15:09:55,09,10,1, 11.9,1,1, 16.688, 10569.003, 408.461, 52870.668 24/08/25,15:09:55,10,10,1, 11.9,1,1, 16.688, 10569.026, 408.449, 52870.663 24/08/25,15:09:55,11,10,1, 11.9,1,1, 16.688, 10569.034, 408.481, 52870.694 24/08/25,15:09:55,12,10,1, 11.9,1,1, 16.688, 10569.045, 408.417, 52870.682 24/08/25,15:09:55,13,10,1, 11.9,1,1, 16.688, 10569.054, 408.463, 52870.712 24/08/25,15:09:55,14,10,1, 11.9,1,1, 16.688, 10569.010, 408.457, 52870.692 24/08/25,15:09:55,15,10,1, 11.9,1,1, 16.688, 10569.032, 408.477, 52870.703 24/08/25,15:09:55,16,10,1, 11.9,1,1, 16.688, 10569.056, 408.468, 52870.709 24/08/25,15:09:55,17,10,1, 11.9,1,1, 16.688, 10569.047, 408.462, 52870.705 24/08/25,15:09:55,18,10,1, 11.9,1,1, 16.688, 10569.043, 408.460, 52870.706 24/08/25,15:09:55,19,10,1, 11.9,1,1, 16.688, 10569.017, 408.453, 52870.698 24/08/25,15:09:56,00,10,1, 12.0,1,1, 16.686, 10569.017, 408.453, 52870.698 24/08/25,15:09:56,01,10,1, 12.0,1,1, 16.686, 10569.049, 408.461, 52870.714 24/08/25,15:09:56,02,10,1, 12.0,1,1, 16.686, 10569.061, 408.470, 52870.684 24/08/25,15:09:56,03,10,1, 12.0,1,1, 16.686, 10569.032, 408.469, 52870.691 24/08/25,15:09:56,04,10,1, 12.0,1,1, 16.686, 10569.043, 408.443, 52870.707 24/08/25,15:09:56,05,10,1, 12.0,1,1, 16.686, 10569.038, 408.453, 52870.720 24/08/25,15:09:56,06,10,1, 12.0,1,1, 16.686, 10569.070, 408.467, 52870.694 24/08/25,15:09:56,07,10,1, 12.0,1,1, 16.686, 10569.036, 408.458, 52870.680 24/08/25,15:09:56,08,10,1, 12.0,1,1, 16.686, 10569.074, 408.484, 52870.672 24/08/25,15:09:56,09,10,1, 12.0,1,1, 16.686, 10569.053, 408.441, 52870.674 24/08/25,15:09:56,10,10,1, 12.0,1,1, 16.686, 10569.030, 408.479, 52870.679 24/08/25,15:09:56,11,10,1, 12.0,1,1, 16.686, 10569.055, 408.467, 52870.698 24/08/25,15:09:56,12,10,1, 12.0,1,1, 16.686, 10569.065, 408.464, 52870.665 24/08/25,15:09:56,13,10,1, 12.0,1,1, 16.686, 10569.044, 408.426, 52870.678 24/08/25,15:09:56,14,10,1, 12.0,1,1, 16.686, 10569.069, 408.458, 52870.691 24/08/25,15:09:56,15,10,1, 12.0,1,1, 16.686, 10569.063, 408.428, 52870.656 24/08/25,15:09:56,16,10,1, 12.0,1,1, 16.686, 10569.043, 408.459, 52870.675 24/08/25,15:09:56,17,10,1, 12.0,1,1, 16.686, 10569.065, 408.430, 52870.723 24/08/25,15:09:56,18,10,1, 12.0,1,1, 16.686, 10569.069, 408.446, 52870.732 24/08/25,15:09:56,19,10,1, 12.0,1,1, 16.686, 10569.107, 408.457, 52870.675 24/08/25,15:09:57,00,10,1, 11.9,1,1, 16.689, 10569.100, 408.457, 52870.675 24/08/25,15:09:57,01,10,1, 11.9,1,1, 16.689, 10569.079, 408.453, 52870.667 24/08/25,15:09:57,02,10,1, 11.9,1,1, 16.689, 10569.093, 408.456, 52870.855 24/08/25,15:09:57,03,10,1, 11.9,1,1, 16.689, 10569.067, 408.479, 52870.840 24/08/25,15:09:57,04,10,1, 11.9,1,1, 16.689, 10569.094, 408.482, 52870.878 24/08/25,15:09:57,05,10,1, 11.9,1,1, 16.689, 10569.101, 408.465, 52870.790 24/08/25,15:09:57,06,10,1, 11.9,1,1, 16.689, 10569.091, 408.469, 52870.804 24/08/25,15:09:57,07,10,1, 11.9,1,1, 16.689, 10569.099, 408.451, 52870.842 24/08/25,15:09:57,08,10,1, 11.9,1,1, 16.689, 10569.091, 408.459, 52870.871 24/08/25,15:09:57,09,10,1, 11.9,1,1, 16.689, 10569.085, 408.480, 52870.838 24/08/25,15:09:57,10,10,1, 11.9,1,1, 16.689, 10569.090, 408.474, 52870.839 24/08/25,15:09:57,11,10,1, 11.9,1,1, 16.689, 10569.098, 408.451, 52870.813 24/08/25,15:09:57,12,10,1, 11.9,1,1, 16.689, 10569.085, 408.488, 52870.787 24/08/25,15:09:57,13,10,1, 11.9,1,1, 16.689, 10569.111, 408.468, 52870.777 24/08/25,15:09:57,14,10,1, 11.9,1,1, 16.689, 10569.124, 408.466, 52870.784 24/08/25,15:09:57,15,10,1, 11.9,1,1, 16.689, 10569.105, 408.465, 52870.874 24/08/25,15:09:57,16,10,1, 11.9,1,1, 16.689, 10569.103, 408.478, 52870.824 24/08/25,15:09:57,17,10,1, 11.9,1,1, 16.689, 10569.111, 408.491, 52870.823 24/08/25,15:09:57,18,10,1, 11.9,1,1, 16.689, 10569.115, 408.462, 52870.915 24/08/25,15:09:57,19,10,1, 11.9,1,1, 16.689, 10569.124, 408.476, 52870.900 24/08/25,15:09:58,00,10,1, 11.9,1,1, 16.687, 10569.117, 408.476, 52870.900 24/08/25,15:09:58,01,10,1, 11.9,1,1, 16.687, 10569.091, 408.467, 52870.819 24/08/25,15:09:58,02,10,1, 11.9,1,1, 16.687, 10569.112, 408.457, 52870.866 24/08/25,15:09:58,03,10,1, 11.9,1,1, 16.687, 10569.126, 408.484, 52870.856 24/08/25,15:09:58,04,10,1, 11.9,1,1, 16.687, 10569.117, 408.457, 52870.897 24/08/25,15:09:58,05,10,1, 11.9,1,1, 16.687, 10569.092, 408.467, 52870.869 24/08/25,15:09:58,06,10,1, 11.9,1,1, 16.687, 10569.122, 408.456, 52870.796 24/08/25,15:09:58,07,10,1, 11.9,1,1, 16.687, 10569.118, 408.447, 52870.816 24/08/25,15:09:58,08,10,1, 11.9,1,1, 16.687, 10569.119, 408.450, 52870.782 24/08/25,15:09:58,09,10,1, 11.9,1,1, 16.687, 10569.106, 408.435, 52870.784 24/08/25,15:09:58,10,10,1, 11.9,1,1, 16.687, 10569.126, 408.474, 52870.798 24/08/25,15:09:58,11,10,1, 11.9,1,1, 16.687, 10569.111, 408.456, 52870.812 24/08/25,15:09:58,12,10,1, 11.9,1,1, 16.687, 10569.149, 408.459, 52870.717 24/08/25,15:09:58,13,10,1, 11.9,1,1, 16.687, 10569.098, 408.472, 52870.839 24/08/25,15:09:58,14,10,1, 11.9,1,1, 16.687, 10569.113, 408.453, 52870.758 24/08/25,15:09:58,15,10,1, 11.9,1,1, 16.687, 10569.119, 408.458, 52870.797 24/08/25,15:09:58,16,10,1, 11.9,1,1, 16.687, 10569.116, 408.429, 52870.863 24/08/25,15:09:58,17,10,1, 11.9,1,1, 16.687, 10569.113, 408.452, 52870.838 24/08/25,15:09:58,18,10,1, 11.9,1,1, 16.687, 10569.136, 408.436, 52870.707 24/08/25,15:09:58,19,10,1, 11.9,1,1, 16.687, 10569.139, 408.426, 52870.778 24/08/25,15:09:59,00,10,1, 11.9,1,1, 16.688, 10569.134, 408.426, 52870.778 24/08/25,15:09:59,01,10,1, 11.9,1,1, 16.688, 10569.149, 408.448, 52870.841 24/08/25,15:09:59,02,10,1, 11.9,1,1, 16.688, 10569.137, 408.438, 52870.866 24/08/25,15:09:59,03,10,1, 11.9,1,1, 16.688, 10569.143, 408.448, 52870.769 24/08/25,15:09:59,04,10,1, 11.9,1,1, 16.688, 10569.129, 408.426, 52870.888 24/08/25,15:09:59,05,10,1, 11.9,1,1, 16.688, 10569.127, 408.454, 52870.748 24/08/25,15:09:59,06,10,1, 11.9,1,1, 16.688, 10569.142, 408.418, 52870.815 24/08/25,15:09:59,07,10,1, 11.9,1,1, 16.688, 10569.151, 408.419, 52870.838 24/08/25,15:09:59,08,10,1, 11.9,1,1, 16.688, 10569.140, 408.422, 52870.802 24/08/25,15:09:59,09,10,1, 11.9,1,1, 16.688, 10569.135, 408.421, 52870.809 24/08/25,15:09:59,10,10,1, 11.9,1,1, 16.688, 10569.136, 408.406, 52870.783 24/08/25,15:09:59,11,10,1, 11.9,1,1, 16.688, 10569.147, 408.415, 52870.805 24/08/25,15:09:59,12,10,1, 11.9,1,1, 16.688, 10569.140, 408.416, 52870.820 24/08/25,15:09:59,13,10,1, 11.9,1,1, 16.688, 10569.149, 408.411, 52870.831 24/08/25,15:09:59,14,10,1, 11.9,1,1, 16.688, 10569.159, 408.412, 52870.762 24/08/25,15:09:59,15,10,1, 11.9,1,1, 16.688, 10569.174, 408.400, 52870.743 24/08/25,15:09:59,16,10,1, 11.9,1,1, 16.688, 10569.173, 408.425, 52870.759 24/08/25,15:09:59,17,10,1, 11.9,1,1, 16.688, 10569.158, 408.428, 52870.857 24/08/25,15:09:59,18,10,1, 11.9,1,1, 16.688, 10569.164, 408.413, 52870.813 24/08/25,15:09:59,19,10,1, 11.9,1,1, 16.688, 10569.179, 408.424, 52870.779 24/08/25,15:10:00,00,10,1, 12.0,1,1, 16.688, 10569.175, 408.424, 52870.779 24/08/25,15:10:00,01,10,1, 12.0,1,1, 16.688, 10569.149, 408.433, 52870.811 24/08/25,15:10:00,02,10,1, 12.0,1,1, 16.688, 10569.140, 408.418, 52870.696 24/08/25,15:10:00,03,10,1, 12.0,1,1, 16.688, 10569.148, 408.392, 52870.696 24/08/25,15:10:00,04,10,1, 12.0,1,1, 16.688, 10569.167, 408.397, 52870.624 24/08/25,15:10:00,05,10,1, 12.0,1,1, 16.688, 10569.168, 408.399, 52870.605 24/08/25,15:10:00,06,10,1, 12.0,1,1, 16.688, 10569.176, 408.388, 52870.646 24/08/25,15:10:00,07,10,1, 12.0,1,1, 16.688, 10569.138, 408.392, 52870.708 24/08/25,15:10:00,08,10,1, 12.0,1,1, 16.688, 10569.155, 408.388, 52870.689 24/08/25,15:10:00,09,10,1, 12.0,1,1, 16.688, 10569.152, 408.378, 52870.705 24/08/25,15:10:00,10,10,1, 12.0,1,1, 16.688, 10569.152, 408.375, 52870.649 24/08/25,15:10:00,11,10,1, 12.0,1,1, 16.688, 10569.160, 408.389, 52870.624 24/08/25,15:10:00,12,10,1, 12.0,1,1, 16.688, 10569.175, 408.356, 52870.571 24/08/25,15:10:00,13,10,1, 12.0,1,1, 16.688, 10569.154, 408.391, 52870.600 24/08/25,15:10:00,14,10,1, 12.0,1,1, 16.688, 10569.191, 408.376, 52870.664 24/08/25,15:10:00,15,10,1, 12.0,1,1, 16.688, 10569.147, 408.383, 52870.565 24/08/25,15:10:00,16,10,1, 12.0,1,1, 16.688, 10569.170, 408.382, 52870.629 24/08/25,15:10:00,17,10,1, 12.0,1,1, 16.688, 10569.174, 408.378, 52870.617 24/08/25,15:10:00,18,10,1, 12.0,1,1, 16.688, 10569.183, 408.376, 52870.562 24/08/25,15:10:00,19,10,1, 12.0,1,1, 16.688, 10569.181, 408.369, 52870.612 24/08/25,15:10:01,00,09,1, 12.0,1,1, 16.687, 10569.175, 408.369, 52870.612 24/08/25,15:10:01,01,09,1, 12.0,1,1, 16.687, 10569.174, 408.360, 52870.562 24/08/25,15:10:01,02,09,1, 12.0,1,1, 16.687, 10569.182, 408.362, 52870.583 24/08/25,15:10:01,03,09,1, 12.0,1,1, 16.687, 10569.171, 408.389, 52870.608 24/08/25,15:10:01,04,09,1, 12.0,1,1, 16.687, 10569.201, 408.392, 52870.616 24/08/25,15:10:01,05,09,1, 12.0,1,1, 16.687, 10569.176, 408.367, 52870.605 24/08/25,15:10:01,06,09,1, 12.0,1,1, 16.687, 10569.192, 408.422, 52870.635 24/08/25,15:10:01,07,09,1, 12.0,1,1, 16.687, 10569.168, 408.355, 52870.629 24/08/25,15:10:01,08,09,1, 12.0,1,1, 16.687, 10569.187, 408.395, 52870.613 24/08/25,15:10:01,09,09,1, 12.0,1,1, 16.687, 10569.174, 408.356, 52870.602 24/08/25,15:10:01,10,09,1, 12.0,1,1, 16.687, 10569.198, 408.423, 52870.621 24/08/25,15:10:01,11,09,1, 12.0,1,1, 16.687, 10569.205, 408.351, 52870.619 24/08/25,15:10:01,12,09,1, 12.0,1,1, 16.687, 10569.209, 408.397, 52870.614 24/08/25,15:10:01,13,09,1, 12.0,1,1, 16.687, 10569.188, 408.371, 52870.671 24/08/25,15:10:01,14,09,1, 12.0,1,1, 16.687, 10569.198, 408.394, 52870.594 24/08/25,15:10:01,15,09,1, 12.0,1,1, 16.687, 10569.220, 408.382, 52870.606 24/08/25,15:10:01,16,09,1, 12.0,1,1, 16.687, 10569.214, 408.381, 52870.597 24/08/25,15:10:01,17,09,1, 12.0,1,1, 16.687, 10569.208, 408.365, 52870.567 24/08/25,15:10:01,18,09,1, 12.0,1,1, 16.687, 10569.205, 408.368, 52870.626 24/08/25,15:10:01,19,09,1, 12.0,1,1, 16.687, 10569.189, 408.380, 52870.606 24/08/25,15:10:02,00,09,1, 11.9,1,1, 16.690, 10569.184, 408.380, 52870.606 24/08/25,15:10:02,01,09,1, 11.9,1,1, 16.690, 10569.201, 408.408, 52870.650 24/08/25,15:10:02,02,09,1, 11.9,1,1, 16.690, 10569.209, 408.385, 52870.601 24/08/25,15:10:02,03,09,1, 11.9,1,1, 16.690, 10569.215, 408.393, 52870.690 24/08/25,15:10:02,04,09,1, 11.9,1,1, 16.690, 10569.191, 408.354, 52870.618 24/08/25,15:10:02,05,09,1, 11.9,1,1, 16.690, 10569.191, 408.390, 52870.606 24/08/25,15:10:02,06,09,1, 11.9,1,1, 16.690, 10569.224, 408.376, 52870.609 24/08/25,15:10:02,07,09,1, 11.9,1,1, 16.690, 10569.208, 408.388, 52870.567 24/08/25,15:10:02,08,09,1, 11.9,1,1, 16.690, 10569.202, 408.396, 52870.601 24/08/25,15:10:02,09,09,1, 11.9,1,1, 16.690, 10569.214, 408.395, 52870.586 24/08/25,15:10:02,10,09,1, 11.9,1,1, 16.690, 10569.226, 408.359, 52870.604 24/08/25,15:10:02,11,09,1, 11.9,1,1, 16.690, 10569.206, 408.347, 52870.594 24/08/25,15:10:02,12,09,1, 11.9,1,1, 16.690, 10569.227, 408.391, 52870.697 24/08/25,15:10:02,13,09,1, 11.9,1,1, 16.690, 10569.197, 408.373, 52870.652 24/08/25,15:10:02,14,09,1, 11.9,1,1, 16.690, 10569.206, 408.367, 52870.660 24/08/25,15:10:02,15,09,1, 11.9,1,1, 16.690, 10569.210, 408.358, 52870.574 24/08/25,15:10:02,16,09,1, 11.9,1,1, 16.690, 10569.230, 408.379, 52870.603 24/08/25,15:10:02,17,09,1, 11.9,1,1, 16.690, 10569.230, 408.358, 52870.657 24/08/25,15:10:02,18,09,1, 11.9,1,1, 16.690, 10569.247, 408.390, 52870.587 24/08/25,15:10:02,19,09,1, 11.9,1,1, 16.690, 10569.228, 408.351, 52870.584 24/08/25,15:10:03,00,07,1, 11.9,1,1, 16.684, 10569.226, 408.351, 52870.584 24/08/25,15:10:03,01,07,1, 11.9,1,1, 16.684, 10569.250, 408.373, 52870.583 24/08/25,15:10:03,02,07,1, 11.9,1,1, 16.684, 10569.220, 408.365, 52870.597 24/08/25,15:10:03,03,07,1, 11.9,1,1, 16.684, 10569.224, 408.349, 52870.596 24/08/25,15:10:03,04,07,1, 11.9,1,1, 16.684, 10569.193, 408.379, 52870.556 24/08/25,15:10:03,05,07,1, 11.9,1,1, 16.684, 10569.219, 408.361, 52870.555 24/08/25,15:10:03,06,07,1, 11.9,1,1, 16.684, 10569.238, 408.390, 52870.628 24/08/25,15:10:03,07,07,1, 11.9,1,1, 16.684, 10569.250, 408.383, 52870.601 24/08/25,15:10:03,08,07,1, 11.9,1,1, 16.684, 10569.228, 408.362, 52870.557 24/08/25,15:10:03,09,07,1, 11.9,1,1, 16.684, 10569.223, 408.361, 52870.669 24/08/25,15:10:03,10,07,1, 11.9,1,1, 16.684, 10569.200, 408.354, 52870.618 24/08/25,15:10:03,11,07,1, 11.9,1,1, 16.684, 10569.209, 408.352, 52870.611 24/08/25,15:10:03,12,07,1, 11.9,1,1, 16.684, 10569.220, 408.345, 52870.542 24/08/25,15:10:03,13,07,1, 11.9,1,1, 16.684, 10569.249, 408.354, 52870.617 24/08/25,15:10:03,14,07,1, 11.9,1,1, 16.684, 10569.248, 408.337, 52870.619 24/08/25,15:10:03,15,07,1, 11.9,1,1, 16.684, 10569.227, 408.329, 52870.590 24/08/25,15:10:03,16,07,1, 11.9,1,1, 16.684, 10569.244, 408.342, 52870.567 24/08/25,15:10:03,17,07,1, 11.9,1,1, 16.684, 10569.243, 408.375, 52870.632 24/08/25,15:10:03,18,07,1, 11.9,1,1, 16.684, 10569.222, 408.349, 52870.635 24/08/25,15:10:03,19,07,1, 11.9,1,1, 16.684, 10569.246, 408.353, 52870.546 24/08/25,15:10:04,00,09,1, 11.9,1,1, 16.690, 10569.242, 408.353, 52870.546 24/08/25,15:10:04,01,09,1, 11.9,1,1, 16.690, 10569.222, 408.356, 52870.579 24/08/25,15:10:04,02,09,1, 11.9,1,1, 16.690, 10569.230, 408.338, 52870.590 24/08/25,15:10:04,03,09,1, 11.9,1,1, 16.690, 10569.246, 408.340, 52870.614 24/08/25,15:10:04,04,09,1, 11.9,1,1, 16.690, 10569.229, 408.322, 52870.582 24/08/25,15:10:04,05,09,1, 11.9,1,1, 16.690, 10569.253, 408.343, 52870.534 24/08/25,15:10:04,06,09,1, 11.9,1,1, 16.690, 10569.246, 408.356, 52870.636 24/08/25,15:10:04,07,09,1, 11.9,1,1, 16.690, 10569.237, 408.344, 52870.567 24/08/25,15:10:04,08,09,1, 11.9,1,1, 16.690, 10569.252, 408.356, 52870.519 24/08/25,15:10:04,09,09,1, 11.9,1,1, 16.690, 10569.249, 408.348, 52870.534 24/08/25,15:10:04,10,09,1, 11.9,1,1, 16.690, 10569.270, 408.351, 52870.535 24/08/25,15:10:04,11,09,1, 11.9,1,1, 16.690, 10569.271, 408.330, 52870.544 24/08/25,15:10:04,12,09,1, 11.9,1,1, 16.690, 10569.271, 408.345, 52870.569 24/08/25,15:10:04,13,09,1, 11.9,1,1, 16.690, 10569.301, 408.344, 52870.567 24/08/25,15:10:04,14,09,1, 11.9,1,1, 16.690, 10569.277, 408.353, 52870.631 24/08/25,15:10:04,15,09,1, 11.9,1,1, 16.690, 10569.291, 408.334, 52870.584 24/08/25,15:10:04,16,09,1, 11.9,1,1, 16.690, 10569.269, 408.350, 52870.629 24/08/25,15:10:04,17,09,1, 11.9,1,1, 16.690, 10569.290, 408.349, 52870.616 24/08/25,15:10:04,18,09,1, 11.9,1,1, 16.690, 10569.294, 408.345, 52870.550 24/08/25,15:10:04,19,09,1, 11.9,1,1, 16.690, 10569.283, 408.359, 52870.573 24/08/25,15:10:05,00,09,1, 11.9,1,1, 16.685, 10569.276, 408.359, 52870.573 24/08/25,15:10:05,01,09,1, 11.9,1,1, 16.685, 10569.296, 408.342, 52870.522 24/08/25,15:10:05,02,09,1, 11.9,1,1, 16.685, 10569.264, 408.346, 52870.618 24/08/25,15:10:05,03,09,1, 11.9,1,1, 16.685, 10569.276, 408.355, 52870.592 24/08/25,15:10:05,04,09,1, 11.9,1,1, 16.685, 10569.280, 408.321, 52870.541 24/08/25,15:10:05,05,09,1, 11.9,1,1, 16.685, 10569.277, 408.345, 52870.532 24/08/25,15:10:05,06,09,1, 11.9,1,1, 16.685, 10569.295, 408.329, 52870.595 24/08/25,15:10:05,07,09,1, 11.9,1,1, 16.685, 10569.291, 408.321, 52870.522 24/08/25,15:10:05,08,09,1, 11.9,1,1, 16.685, 10569.285, 408.327, 52870.575 24/08/25,15:10:05,09,09,1, 11.9,1,1, 16.685, 10569.291, 408.355, 52870.545 24/08/25,15:10:05,10,09,1, 11.9,1,1, 16.685, 10569.299, 408.316, 52870.627 24/08/25,15:10:05,11,09,1, 11.9,1,1, 16.685, 10569.265, 408.329, 52870.565 24/08/25,15:10:05,12,09,1, 11.9,1,1, 16.685, 10569.279, 408.328, 52870.604 24/08/25,15:10:05,13,09,1, 11.9,1,1, 16.685, 10569.293, 408.330, 52870.636 24/08/25,15:10:05,14,09,1, 11.9,1,1, 16.685, 10569.316, 408.326, 52870.503 24/08/25,15:10:05,15,09,1, 11.9,1,1, 16.685, 10569.304, 408.325, 52870.617 24/08/25,15:10:05,16,09,1, 11.9,1,1, 16.685, 10569.317, 408.357, 52870.650 24/08/25,15:10:05,17,09,1, 11.9,1,1, 16.685, 10569.317, 408.338, 52870.625 24/08/25,15:10:05,18,09,1, 11.9,1,1, 16.685, 10569.323, 408.371, 52870.648 24/08/25,15:10:05,19,09,1, 11.9,1,1, 16.685, 10569.309, 408.307, 52870.563 24/08/25,15:10:06,00,09,1, 11.8,1,1, 16.688, 10569.309, 408.307, 52870.563 24/08/25,15:10:06,01,09,1, 11.8,1,1, 16.688, 10569.336, 408.319, 52870.540 24/08/25,15:10:06,02,09,1, 11.8,1,1, 16.688, 10569.325, 408.347, 52870.552 24/08/25,15:10:06,03,09,1, 11.8,1,1, 16.688, 10569.293, 408.355, 52870.649 24/08/25,15:10:06,04,09,1, 11.8,1,1, 16.688, 10569.315, 408.345, 52870.600 24/08/25,15:10:06,05,09,1, 11.8,1,1, 16.688, 10569.322, 408.332, 52870.613 24/08/25,15:10:06,06,09,1, 11.8,1,1, 16.688, 10569.329, 408.305, 52870.546 24/08/25,15:10:06,07,09,1, 11.8,1,1, 16.688, 10569.324, 408.321, 52870.562 24/08/25,15:10:06,08,09,1, 11.8,1,1, 16.688, 10569.315, 408.311, 52870.597 24/08/25,15:10:06,09,09,1, 11.8,1,1, 16.688, 10569.316, 408.308, 52870.542 24/08/25,15:10:06,10,09,1, 11.8,1,1, 16.688, 10569.319, 408.304, 52870.544 24/08/25,15:10:06,11,09,1, 11.8,1,1, 16.688, 10569.324, 408.326, 52870.576 24/08/25,15:10:06,12,09,1, 11.8,1,1, 16.688, 10569.330, 408.304, 52870.616 24/08/25,15:10:06,13,09,1, 11.8,1,1, 16.688, 10569.353, 408.318, 52870.607 24/08/25,15:10:06,14,09,1, 11.8,1,1, 16.688, 10569.343, 408.313, 52870.583 24/08/25,15:10:06,15,09,1, 11.8,1,1, 16.688, 10569.350, 408.320, 52870.535 24/08/25,15:10:06,16,09,1, 11.8,1,1, 16.688, 10569.355, 408.303, 52870.575 24/08/25,15:10:06,17,09,1, 11.8,1,1, 16.688, 10569.361, 408.343, 52870.593 24/08/25,15:10:06,18,09,1, 11.8,1,1, 16.688, 10569.355, 408.303, 52870.520 24/08/25,15:10:06,19,09,1, 11.8,1,1, 16.688, 10569.322, 408.311, 52870.593 24/08/25,15:10:07,00,09,1, 11.8,1,1, 16.688, 10569.317, 408.311, 52870.593 24/08/25,15:10:07,01,09,1, 11.8,1,1, 16.688, 10569.356, 408.308, 52870.569 24/08/25,15:10:07,02,09,1, 11.8,1,1, 16.688, 10569.346, 408.356, 52870.532 24/08/25,15:10:07,03,09,1, 11.8,1,1, 16.688, 10569.370, 408.316, 52870.482 24/08/25,15:10:07,04,09,1, 11.8,1,1, 16.688, 10569.364, 408.335, 52870.619 24/08/25,15:10:07,05,09,1, 11.8,1,1, 16.688, 10569.334, 408.320, 52870.511 24/08/25,15:10:07,06,09,1, 11.8,1,1, 16.688, 10569.358, 408.330, 52870.585 24/08/25,15:10:07,07,09,1, 11.8,1,1, 16.688, 10569.347, 408.319, 52870.593 24/08/25,15:10:07,08,09,1, 11.8,1,1, 16.688, 10569.333, 408.304, 52870.473 24/08/25,15:10:07,09,09,1, 11.8,1,1, 16.688, 10569.360, 408.316, 52870.496 24/08/25,15:10:07,10,09,1, 11.8,1,1, 16.688, 10569.379, 408.312, 52870.517 24/08/25,15:10:07,11,09,1, 11.8,1,1, 16.688, 10569.378, 408.316, 52870.570 24/08/25,15:10:07,12,09,1, 11.8,1,1, 16.688, 10569.375, 408.314, 52870.493 24/08/25,15:10:07,13,09,1, 11.8,1,1, 16.688, 10569.379, 408.327, 52870.513 24/08/25,15:10:07,14,09,1, 11.8,1,1, 16.688, 10569.349, 408.304, 52870.486 24/08/25,15:10:07,15,09,1, 11.8,1,1, 16.688, 10569.358, 408.325, 52870.505 24/08/25,15:10:07,16,09,1, 11.8,1,1, 16.688, 10569.395, 408.304, 52870.555 24/08/25,15:10:07,17,09,1, 11.8,1,1, 16.688, 10569.396, 408.316, 52870.494 24/08/25,15:10:07,18,09,1, 11.8,1,1, 16.688, 10569.379, 408.314, 52870.546 24/08/25,15:10:07,19,09,1, 11.8,1,1, 16.688, 10569.386, 408.340, 52870.544 24/08/25,15:10:08,00,09,1, 11.9,1,1, 16.687, 10569.384, 408.340, 52870.544 24/08/25,15:10:08,01,09,1, 11.9,1,1, 16.687, 10569.382, 408.328, 52870.547 24/08/25,15:10:08,02,09,1, 11.9,1,1, 16.687, 10569.378, 408.304, 52870.540 24/08/25,15:10:08,03,09,1, 11.9,1,1, 16.687, 10569.395, 408.330, 52870.536 24/08/25,15:10:08,04,09,1, 11.9,1,1, 16.687, 10569.400, 408.304, 52870.541 24/08/25,15:10:08,05,09,1, 11.9,1,1, 16.687, 10569.394, 408.294, 52870.560 24/08/25,15:10:08,06,09,1, 11.9,1,1, 16.687, 10569.390, 408.303, 52870.565 24/08/25,15:10:08,07,09,1, 11.9,1,1, 16.687, 10569.388, 408.293, 52870.452 24/08/25,15:10:08,08,09,1, 11.9,1,1, 16.687, 10569.389, 408.308, 52870.464 24/08/25,15:10:08,09,09,1, 11.9,1,1, 16.687, 10569.400, 408.319, 52870.500 24/08/25,15:10:08,10,09,1, 11.9,1,1, 16.687, 10569.390, 408.325, 52870.572 24/08/25,15:10:08,11,09,1, 11.9,1,1, 16.687, 10569.409, 408.293, 52870.487 24/08/25,15:10:08,12,09,1, 11.9,1,1, 16.687, 10569.405, 408.315, 52870.551 24/08/25,15:10:08,13,09,1, 11.9,1,1, 16.687, 10569.411, 408.325, 52870.465 24/08/25,15:10:08,14,09,1, 11.9,1,1, 16.687, 10569.383, 408.301, 52870.460 24/08/25,15:10:08,15,09,1, 11.9,1,1, 16.687, 10569.396, 408.296, 52870.452 24/08/25,15:10:08,16,09,1, 11.9,1,1, 16.687, 10569.405, 408.289, 52870.449 24/08/25,15:10:08,17,09,1, 11.9,1,1, 16.687, 10569.411, 408.284, 52870.534 24/08/25,15:10:08,18,09,1, 11.9,1,1, 16.687, 10569.427, 408.293, 52870.586 24/08/25,15:10:08,19,09,1, 11.9,1,1, 16.687, 10569.383, 408.318, 52870.503 24/08/25,15:10:09,00,09,1, 11.9,1,1, 16.686, 10569.376, 408.318, 52870.503 24/08/25,15:10:09,01,09,1, 11.9,1,1, 16.686, 10569.417, 408.330, 52870.539 24/08/25,15:10:09,02,09,1, 11.9,1,1, 16.686, 10569.420, 408.281, 52870.517 24/08/25,15:10:09,03,09,1, 11.9,1,1, 16.686, 10569.408, 408.330, 52870.559 24/08/25,15:10:09,04,09,1, 11.9,1,1, 16.686, 10569.431, 408.291, 52870.493 24/08/25,15:10:09,05,09,1, 11.9,1,1, 16.686, 10569.415, 408.314, 52870.497 24/08/25,15:10:09,06,09,1, 11.9,1,1, 16.686, 10569.443, 408.340, 52870.524 24/08/25,15:10:09,07,09,1, 11.9,1,1, 16.686, 10569.425, 408.323, 52870.551 24/08/25,15:10:09,08,09,1, 11.9,1,1, 16.686, 10569.403, 408.301, 52870.521 24/08/25,15:10:09,09,09,1, 11.9,1,1, 16.686, 10569.430, 408.273, 52870.482 24/08/25,15:10:09,10,09,1, 11.9,1,1, 16.686, 10569.445, 408.335, 52870.552 24/08/25,15:10:09,11,09,1, 11.9,1,1, 16.686, 10569.417, 408.288, 52870.538 24/08/25,15:10:09,12,09,1, 11.9,1,1, 16.686, 10569.417, 408.322, 52870.469 24/08/25,15:10:09,13,09,1, 11.9,1,1, 16.686, 10569.457, 408.275, 52870.494 24/08/25,15:10:09,14,09,1, 11.9,1,1, 16.686, 10569.423, 408.308, 52870.541 24/08/25,15:10:09,15,09,1, 11.9,1,1, 16.686, 10569.450, 408.297, 52870.459 24/08/25,15:10:09,16,09,1, 11.9,1,1, 16.686, 10569.432, 408.322, 52870.465 24/08/25,15:10:09,17,09,1, 11.9,1,1, 16.686, 10569.445, 408.329, 52870.479 24/08/25,15:10:09,18,09,1, 11.9,1,1, 16.686, 10569.446, 408.309, 52870.545 24/08/25,15:10:09,19,09,1, 11.9,1,1, 16.686, 10569.454, 408.308, 52870.566 24/08/25,15:10:10,00,08,1, 11.8,1,1, 16.684, 10569.451, 408.308, 52870.566 24/08/25,15:10:10,01,08,1, 11.8,1,1, 16.684, 10569.459, 408.313, 52870.524 24/08/25,15:10:10,02,08,1, 11.8,1,1, 16.684, 10569.459, 408.308, 52870.539 24/08/25,15:10:10,03,08,1, 11.8,1,1, 16.684, 10569.448, 408.319, 52870.535 24/08/25,15:10:10,04,08,1, 11.8,1,1, 16.684, 10569.433, 408.300, 52870.534 24/08/25,15:10:10,05,08,1, 11.8,1,1, 16.684, 10569.448, 408.325, 52870.520 24/08/25,15:10:10,06,08,1, 11.8,1,1, 16.684, 10569.462, 408.286, 52870.491 24/08/25,15:10:10,07,08,1, 11.8,1,1, 16.684, 10569.425, 408.296, 52870.451 24/08/25,15:10:10,08,08,1, 11.8,1,1, 16.684, 10569.455, 408.295, 52870.531 24/08/25,15:10:10,09,08,1, 11.8,1,1, 16.684, 10569.455, 408.294, 52870.450 24/08/25,15:10:10,10,08,1, 11.8,1,1, 16.684, 10569.482, 408.305, 52870.512 24/08/25,15:10:10,11,08,1, 11.8,1,1, 16.684, 10569.436, 408.306, 52870.559 24/08/25,15:10:10,12,08,1, 11.8,1,1, 16.684, 10569.482, 408.325, 52870.537 24/08/25,15:10:10,13,08,1, 11.8,1,1, 16.684, 10569.460, 408.295, 52870.463 24/08/25,15:10:10,14,08,1, 11.8,1,1, 16.684, 10569.479, 408.341, 52870.548 24/08/25,15:10:10,15,08,1, 11.8,1,1, 16.684, 10569.461, 408.282, 52870.536 24/08/25,15:10:10,16,08,1, 11.8,1,1, 16.684, 10569.471, 408.297, 52870.523 24/08/25,15:10:10,17,08,1, 11.8,1,1, 16.684, 10569.493, 408.283, 52870.495 24/08/25,15:10:10,18,08,1, 11.8,1,1, 16.684, 10569.487, 408.299, 52870.514 24/08/25,15:10:10,19,08,1, 11.8,1,1, 16.684, 10569.497, 408.301, 52870.588 24/08/25,15:10:11,00,07,1, 11.9,1,1, 16.683, 10569.493, 408.301, 52870.588 24/08/25,15:10:11,01,07,1, 11.9,1,1, 16.683, 10569.506, 408.284, 52870.531 24/08/25,15:10:11,02,07,1, 11.9,1,1, 16.683, 10569.493, 408.288, 52870.512 24/08/25,15:10:11,03,07,1, 11.9,1,1, 16.683, 10569.489, 408.312, 52870.499 24/08/25,15:10:11,04,07,1, 11.9,1,1, 16.683, 10569.510, 408.283, 52870.510 24/08/25,15:10:11,05,07,1, 11.9,1,1, 16.683, 10569.495, 408.317, 52870.537 24/08/25,15:10:11,06,07,1, 11.9,1,1, 16.683, 10569.509, 408.306, 52870.516 24/08/25,15:10:11,07,07,1, 11.9,1,1, 16.683, 10569.509, 408.312, 52870.515 24/08/25,15:10:11,08,07,1, 11.9,1,1, 16.683, 10569.488, 408.304, 52870.509 24/08/25,15:10:11,09,07,1, 11.9,1,1, 16.683, 10569.497, 408.303, 52870.535 24/08/25,15:10:11,10,07,1, 11.9,1,1, 16.683, 10569.518, 408.294, 52870.561 24/08/25,15:10:11,11,07,1, 11.9,1,1, 16.683, 10569.487, 408.287, 52870.452 24/08/25,15:10:11,12,07,1, 11.9,1,1, 16.683, 10569.495, 408.283, 52870.552 24/08/25,15:10:11,13,07,1, 11.9,1,1, 16.683, 10569.523, 408.279, 52870.473 24/08/25,15:10:11,14,07,1, 11.9,1,1, 16.683, 10569.513, 408.293, 52870.585 24/08/25,15:10:11,15,07,1, 11.9,1,1, 16.683, 10569.524, 408.279, 52870.514 24/08/25,15:10:11,16,07,1, 11.9,1,1, 16.683, 10569.556, 408.309, 52870.555 24/08/25,15:10:11,17,07,1, 11.9,1,1, 16.683, 10569.514, 408.276, 52870.498 24/08/25,15:10:11,18,07,1, 11.9,1,1, 16.683, 10569.537, 408.310, 52870.500 24/08/25,15:10:11,19,07,1, 11.9,1,1, 16.683, 10569.523, 408.284, 52870.489 24/08/25,15:10:12,00,09,1, 11.9,1,1, 16.683, 10569.518, 408.284, 52870.489 24/08/25,15:10:12,01,09,1, 11.9,1,1, 16.683, 10569.517, 408.320, 52870.555 24/08/25,15:10:12,02,09,1, 11.9,1,1, 16.683, 10569.534, 408.277, 52870.471 24/08/25,15:10:12,03,09,1, 11.9,1,1, 16.683, 10569.543, 408.298, 52870.476 24/08/25,15:10:12,04,09,1, 11.9,1,1, 16.683, 10569.536, 408.284, 52870.509 24/08/25,15:10:12,05,09,1, 11.9,1,1, 16.683, 10569.533, 408.302, 52870.521 24/08/25,15:10:12,06,09,1, 11.9,1,1, 16.683, 10569.547, 408.286, 52870.446 24/08/25,15:10:12,07,09,1, 11.9,1,1, 16.683, 10569.544, 408.282, 52870.462 24/08/25,15:10:12,08,09,1, 11.9,1,1, 16.683, 10569.561, 408.283, 52870.545 24/08/25,15:10:12,09,09,1, 11.9,1,1, 16.683, 10569.546, 408.286, 52870.497 24/08/25,15:10:12,10,09,1, 11.9,1,1, 16.683, 10569.554, 408.291, 52870.484 24/08/25,15:10:12,11,09,1, 11.9,1,1, 16.683, 10569.539, 408.258, 52870.590 24/08/25,15:10:12,12,09,1, 11.9,1,1, 16.683, 10569.521, 408.276, 52870.606 24/08/25,15:10:12,13,09,1, 11.9,1,1, 16.683, 10569.577, 408.270, 52870.467 24/08/25,15:10:12,14,09,1, 11.9,1,1, 16.683, 10569.550, 408.263, 52870.507 24/08/25,15:10:12,15,09,1, 11.9,1,1, 16.683, 10569.552, 408.294, 52870.493 24/08/25,15:10:12,16,09,1, 11.9,1,1, 16.683, 10569.569, 408.263, 52870.487 24/08/25,15:10:12,17,09,1, 11.9,1,1, 16.683, 10569.545, 408.299, 52870.533 24/08/25,15:10:12,18,09,1, 11.9,1,1, 16.683, 10569.564, 408.279, 52870.504 24/08/25,15:10:12,19,09,1, 11.9,1,1, 16.683, 10569.574, 408.265, 52870.580 24/08/25,15:10:13,00,10,1, 11.9,1,1, 16.685, 10569.568, 408.265, 52870.580 24/08/25,15:10:13,01,10,1, 11.9,1,1, 16.685, 10569.588, 408.244, 52870.459 24/08/25,15:10:13,02,10,1, 11.9,1,1, 16.685, 10569.559, 408.286, 52870.532 24/08/25,15:10:13,03,10,1, 11.9,1,1, 16.685, 10569.576, 408.263, 52870.483 24/08/25,15:10:13,04,10,1, 11.9,1,1, 16.685, 10569.569, 408.245, 52870.533 24/08/25,15:10:13,05,10,1, 11.9,1,1, 16.685, 10569.544, 408.263, 52870.568 24/08/25,15:10:13,06,10,1, 11.9,1,1, 16.685, 10569.574, 408.262, 52870.689 24/08/25,15:10:13,07,10,1, 11.9,1,1, 16.685, 10569.598, 408.254, 52870.466 24/08/25,15:10:13,08,10,1, 11.9,1,1, 16.685, 10569.574, 408.243, 52870.464 24/08/25,15:10:13,09,10,1, 11.9,1,1, 16.685, 10569.576, 408.293, 52870.438 24/08/25,15:10:13,10,10,1, 11.9,1,1, 16.685, 10569.570, 408.260, 52870.533 24/08/25,15:10:13,11,10,1, 11.9,1,1, 16.685, 10569.581, 408.268, 52870.472 24/08/25,15:10:13,12,10,1, 11.9,1,1, 16.685, 10569.563, 408.284, 52870.440 24/08/25,15:10:13,13,10,1, 11.9,1,1, 16.685, 10569.574, 408.250, 52870.448 24/08/25,15:10:13,14,10,1, 11.9,1,1, 16.685, 10569.591, 408.271, 52870.487 24/08/25,15:10:13,15,10,1, 11.9,1,1, 16.685, 10569.608, 408.254, 52870.477 24/08/25,15:10:13,16,10,1, 11.9,1,1, 16.685, 10569.573, 408.282, 52870.505 24/08/25,15:10:13,17,10,1, 11.9,1,1, 16.685, 10569.569, 408.264, 52870.478 24/08/25,15:10:13,18,10,1, 11.9,1,1, 16.685, 10569.580, 408.270, 52870.481 24/08/25,15:10:13,19,10,1, 11.9,1,1, 16.685, 10569.589, 408.283, 52870.516 24/08/25,15:10:14,00,10,1, 11.9,1,1, 16.684, 10569.584, 408.283, 52870.516 24/08/25,15:10:14,01,10,1, 11.9,1,1, 16.684, 10569.608, 408.292, 52870.545 24/08/25,15:10:14,02,10,1, 11.9,1,1, 16.684, 10569.593, 408.235, 52870.467 24/08/25,15:10:14,03,10,1, 11.9,1,1, 16.684, 10569.602, 408.282, 52870.470 24/08/25,15:10:14,04,10,1, 11.9,1,1, 16.684, 10569.590, 408.268, 52870.507 24/08/25,15:10:14,05,10,1, 11.9,1,1, 16.684, 10569.594, 408.290, 52870.510 24/08/25,15:10:14,06,10,1, 11.9,1,1, 16.684, 10569.601, 408.287, 52870.513 24/08/25,15:10:14,07,10,1, 11.9,1,1, 16.684, 10569.616, 408.234, 52870.472 24/08/25,15:10:14,08,10,1, 11.9,1,1, 16.684, 10569.629, 408.270, 52870.499 24/08/25,15:10:14,09,10,1, 11.9,1,1, 16.684, 10569.601, 408.258, 52870.445 24/08/25,15:10:14,10,10,1, 11.9,1,1, 16.684, 10569.602, 408.282, 52870.518 24/08/25,15:10:14,11,10,1, 11.9,1,1, 16.684, 10569.621, 408.291, 52870.465 24/08/25,15:10:14,12,10,1, 11.9,1,1, 16.684, 10569.603, 408.287, 52870.482 24/08/25,15:10:14,13,10,1, 11.9,1,1, 16.684, 10569.632, 408.274, 52870.461 24/08/25,15:10:14,14,10,1, 11.9,1,1, 16.684, 10569.644, 408.247, 52870.476 24/08/25,15:10:14,15,10,1, 11.9,1,1, 16.684, 10569.616, 408.282, 52870.487 24/08/25,15:10:14,16,10,1, 11.9,1,1, 16.684, 10569.634, 408.262, 52870.463 24/08/25,15:10:14,17,10,1, 11.9,1,1, 16.684, 10569.627, 408.278, 52870.459 24/08/25,15:10:14,18,10,1, 11.9,1,1, 16.684, 10569.661, 408.272, 52870.446 24/08/25,15:10:14,19,10,1, 11.9,1,1, 16.684, 10569.634, 408.276, 52870.463 24/08/25,15:10:15,00,09,1, 11.9,1,1, 16.686, 10569.626, 408.276, 52870.463 24/08/25,15:10:15,01,09,1, 11.9,1,1, 16.686, 10569.632, 408.245, 52870.449 24/08/25,15:10:15,02,09,1, 11.9,1,1, 16.686, 10569.621, 408.300, 52870.474 24/08/25,15:10:15,03,09,1, 11.9,1,1, 16.686, 10569.649, 408.238, 52870.388 24/08/25,15:10:15,04,09,1, 11.9,1,1, 16.686, 10569.622, 408.257, 52870.449 24/08/25,15:10:15,05,09,1, 11.9,1,1, 16.686, 10569.633, 408.257, 52870.440 24/08/25,15:10:15,06,09,1, 11.9,1,1, 16.686, 10569.644, 408.249, 52870.403 24/08/25,15:10:15,07,09,1, 11.9,1,1, 16.686, 10569.645, 408.265, 52870.458 24/08/25,15:10:15,08,09,1, 11.9,1,1, 16.686, 10569.635, 408.244, 52870.453 24/08/25,15:10:15,09,09,1, 11.9,1,1, 16.686, 10569.629, 408.276, 52870.392 24/08/25,15:10:15,10,09,1, 11.9,1,1, 16.686, 10569.670, 408.243, 52870.477 24/08/25,15:10:15,11,09,1, 11.9,1,1, 16.686, 10569.651, 408.263, 52870.482 24/08/25,15:10:15,12,09,1, 11.9,1,1, 16.686, 10569.647, 408.266, 52870.491 24/08/25,15:10:15,13,09,1, 11.9,1,1, 16.686, 10569.642, 408.271, 52870.448 24/08/25,15:10:15,14,09,1, 11.9,1,1, 16.686, 10569.671, 408.282, 52870.431 24/08/25,15:10:15,15,09,1, 11.9,1,1, 16.686, 10569.631, 408.246, 52870.431 24/08/25,15:10:15,16,09,1, 11.9,1,1, 16.686, 10569.675, 408.266, 52870.431 24/08/25,15:10:15,17,09,1, 11.9,1,1, 16.686, 10569.677, 408.257, 52870.492 24/08/25,15:10:15,18,09,1, 11.9,1,1, 16.686, 10569.664, 408.260, 52870.466 24/08/25,15:10:15,19,09,1, 11.9,1,1, 16.686, 10569.681, 408.278, 52870.451 24/08/25,15:10:16,00,09,1, 12.0,1,1, 16.682, 10569.676, 408.278, 52870.451 24/08/25,15:10:16,01,09,1, 12.0,1,1, 16.682, 10569.671, 408.279, 52870.424 24/08/25,15:10:16,02,09,1, 12.0,1,1, 16.682, 10569.663, 408.247, 52870.455 24/08/25,15:10:16,03,09,1, 12.0,1,1, 16.682, 10569.636, 408.266, 52870.447 24/08/25,15:10:16,04,09,1, 12.0,1,1, 16.682, 10569.675, 408.256, 52870.500 24/08/25,15:10:16,05,09,1, 12.0,1,1, 16.682, 10569.679, 408.253, 52870.485 24/08/25,15:10:16,06,09,1, 12.0,1,1, 16.682, 10569.674, 408.272, 52870.515 24/08/25,15:10:16,07,09,1, 12.0,1,1, 16.682, 10569.688, 408.270, 52870.419 24/08/25,15:10:16,08,09,1, 12.0,1,1, 16.682, 10569.684, 408.289, 52870.502 24/08/25,15:10:16,09,09,1, 12.0,1,1, 16.682, 10569.679, 408.246, 52870.457 24/08/25,15:10:16,10,09,1, 12.0,1,1, 16.682, 10569.674, 408.254, 52870.444 24/08/25,15:10:16,11,09,1, 12.0,1,1, 16.682, 10569.694, 408.261, 52870.449 24/08/25,15:10:16,12,09,1, 12.0,1,1, 16.682, 10569.678, 408.260, 52870.413 24/08/25,15:10:16,13,09,1, 12.0,1,1, 16.682, 10569.700, 408.277, 52870.467 24/08/25,15:10:16,14,09,1, 12.0,1,1, 16.682, 10569.689, 408.241, 52870.429 24/08/25,15:10:16,15,09,1, 12.0,1,1, 16.682, 10569.690, 408.244, 52870.524 24/08/25,15:10:16,16,09,1, 12.0,1,1, 16.682, 10569.689, 408.258, 52870.462 24/08/25,15:10:16,17,09,1, 12.0,1,1, 16.682, 10569.675, 408.255, 52870.482 24/08/25,15:10:16,18,09,1, 12.0,1,1, 16.682, 10569.670, 408.262, 52870.395 24/08/25,15:10:16,19,09,1, 12.0,1,1, 16.682, 10569.693, 408.250, 52870.384 24/08/25,15:10:17,00,09,1, 11.9,1,1, 16.685, 10569.685, 408.250, 52870.384 24/08/25,15:10:17,01,09,1, 11.9,1,1, 16.685, 10569.677, 408.275, 52870.464 24/08/25,15:10:17,02,09,1, 11.9,1,1, 16.685, 10569.688, 408.269, 52870.413 24/08/25,15:10:17,03,09,1, 11.9,1,1, 16.685, 10569.723, 408.230, 52870.478 24/08/25,15:10:17,04,09,1, 11.9,1,1, 16.685, 10569.709, 408.237, 52870.355 24/08/25,15:10:17,05,09,1, 11.9,1,1, 16.685, 10569.704, 408.280, 52870.452 24/08/25,15:10:17,06,09,1, 11.9,1,1, 16.685, 10569.689, 408.253, 52870.371 24/08/25,15:10:17,07,09,1, 11.9,1,1, 16.685, 10569.721, 408.270, 52870.508 24/08/25,15:10:17,08,09,1, 11.9,1,1, 16.685, 10569.695, 408.236, 52870.445 24/08/25,15:10:17,09,09,1, 11.9,1,1, 16.685, 10569.702, 408.246, 52870.415 24/08/25,15:10:17,10,09,1, 11.9,1,1, 16.685, 10569.711, 408.271, 52870.457 24/08/25,15:10:17,11,09,1, 11.9,1,1, 16.685, 10569.706, 408.247, 52870.456 24/08/25,15:10:17,12,09,1, 11.9,1,1, 16.685, 10569.702, 408.262, 52870.478 24/08/25,15:10:17,13,09,1, 11.9,1,1, 16.685, 10569.710, 408.258, 52870.428 24/08/25,15:10:17,14,09,1, 11.9,1,1, 16.685, 10569.746, 408.271, 52870.455 24/08/25,15:10:17,15,09,1, 11.9,1,1, 16.685, 10569.725, 408.267, 52870.442 24/08/25,15:10:17,16,09,1, 11.9,1,1, 16.685, 10569.722, 408.244, 52870.439 24/08/25,15:10:17,17,09,1, 11.9,1,1, 16.685, 10569.741, 408.247, 52870.414 24/08/25,15:10:17,18,09,1, 11.9,1,1, 16.685, 10569.741, 408.233, 52870.459 24/08/25,15:10:17,19,09,1, 11.9,1,1, 16.685, 10569.750, 408.273, 52870.393 24/08/25,15:10:18,00,10,1, 11.9,1,1, 16.681, 10569.743, 408.273, 52870.393 24/08/25,15:10:18,01,10,1, 11.9,1,1, 16.681, 10569.717, 408.249, 52870.432 24/08/25,15:10:18,02,10,1, 11.9,1,1, 16.681, 10569.748, 408.256, 52870.485 24/08/25,15:10:18,03,10,1, 11.9,1,1, 16.681, 10569.744, 408.242, 52870.406 24/08/25,15:10:18,04,10,1, 11.9,1,1, 16.681, 10569.766, 408.252, 52870.415 24/08/25,15:10:18,05,10,1, 11.9,1,1, 16.681, 10569.765, 408.230, 52870.385 24/08/25,15:10:18,06,10,1, 11.9,1,1, 16.681, 10569.734, 408.267, 52870.465 24/08/25,15:10:18,07,10,1, 11.9,1,1, 16.681, 10569.756, 408.254, 52870.495 24/08/25,15:10:18,08,10,1, 11.9,1,1, 16.681, 10569.749, 408.259, 52870.448 24/08/25,15:10:18,09,10,1, 11.9,1,1, 16.681, 10569.754, 408.258, 52870.397 24/08/25,15:10:18,10,10,1, 11.9,1,1, 16.681, 10569.765, 408.231, 52870.417 24/08/25,15:10:18,11,10,1, 11.9,1,1, 16.681, 10569.780, 408.254, 52870.443 24/08/25,15:10:18,12,10,1, 11.9,1,1, 16.681, 10569.773, 408.225, 52870.407 24/08/25,15:10:18,13,10,1, 11.9,1,1, 16.681, 10569.769, 408.239, 52870.456 24/08/25,15:10:18,14,10,1, 11.9,1,1, 16.681, 10569.772, 408.234, 52870.471 24/08/25,15:10:18,15,10,1, 11.9,1,1, 16.681, 10569.787, 408.232, 52870.427 24/08/25,15:10:18,16,10,1, 11.9,1,1, 16.681, 10569.770, 408.233, 52870.465 24/08/25,15:10:18,17,10,1, 11.9,1,1, 16.681, 10569.774, 408.213, 52870.378 24/08/25,15:10:18,18,10,1, 11.9,1,1, 16.681, 10569.755, 408.235, 52870.374 24/08/25,15:10:18,19,10,1, 11.9,1,1, 16.681, 10569.766, 408.226, 52870.436 24/08/25,15:10:19,00,09,1, 12.0,1,1, 16.684, 10569.760, 408.226, 52870.436 24/08/25,15:10:19,01,09,1, 12.0,1,1, 16.684, 10569.780, 408.228, 52870.330 24/08/25,15:10:19,02,09,1, 12.0,1,1, 16.684, 10569.777, 408.220, 52870.361 24/08/25,15:10:19,03,09,1, 12.0,1,1, 16.684, 10569.796, 408.221, 52870.433 24/08/25,15:10:19,04,09,1, 12.0,1,1, 16.684, 10569.797, 408.214, 52870.401 24/08/25,15:10:19,05,09,1, 12.0,1,1, 16.684, 10569.768, 408.236, 52870.421 24/08/25,15:10:19,06,09,1, 12.0,1,1, 16.684, 10569.807, 408.245, 52870.429 24/08/25,15:10:19,07,09,1, 12.0,1,1, 16.684, 10569.790, 408.231, 52870.386 24/08/25,15:10:19,08,09,1, 12.0,1,1, 16.684, 10569.777, 408.255, 52870.547 24/08/25,15:10:19,09,09,1, 12.0,1,1, 16.684, 10569.860, 408.189, 52870.417 24/08/25,15:10:19,10,09,1, 12.0,1,1, 16.684, 10569.805, 408.233, 52870.341 24/08/25,15:10:19,11,09,1, 12.0,1,1, 16.684, 10569.822, 408.245, 52870.406 24/08/25,15:10:19,12,09,1, 12.0,1,1, 16.684, 10569.777, 408.260, 52870.419 24/08/25,15:10:19,13,09,1, 12.0,1,1, 16.684, 10569.810, 408.217, 52870.428 24/08/25,15:10:19,14,09,1, 12.0,1,1, 16.684, 10569.809, 408.229, 52870.381 24/08/25,15:10:19,15,09,1, 12.0,1,1, 16.684, 10569.811, 408.232, 52870.391 24/08/25,15:10:19,16,09,1, 12.0,1,1, 16.684, 10569.797, 408.204, 52870.356 24/08/25,15:10:19,17,09,1, 12.0,1,1, 16.684, 10569.818, 408.211, 52870.341 24/08/25,15:10:19,18,09,1, 12.0,1,1, 16.684, 10569.831, 408.220, 52870.430 24/08/25,15:10:19,19,09,1, 12.0,1,1, 16.684, 10569.817, 408.234, 52870.443 24/08/25,15:10:20,00,09,1, 11.9,1,1, 16.685, 10569.810, 408.234, 52870.443 24/08/25,15:10:20,01,09,1, 11.9,1,1, 16.685, 10569.826, 408.234, 52870.376 24/08/25,15:10:20,02,09,1, 11.9,1,1, 16.685, 10569.832, 408.227, 52870.447 24/08/25,15:10:20,03,09,1, 11.9,1,1, 16.685, 10569.849, 408.207, 52870.284 24/08/25,15:10:20,04,09,1, 11.9,1,1, 16.685, 10569.826, 408.212, 52870.357 24/08/25,15:10:20,05,09,1, 11.9,1,1, 16.685, 10569.812, 408.211, 52870.362 24/08/25,15:10:20,06,09,1, 11.9,1,1, 16.685, 10569.809, 408.207, 52870.369 24/08/25,15:10:20,07,09,1, 11.9,1,1, 16.685, 10569.855, 408.201, 52870.346 24/08/25,15:10:20,08,09,1, 11.9,1,1, 16.685, 10569.815, 408.231, 52870.420 24/08/25,15:10:20,09,09,1, 11.9,1,1, 16.685, 10569.839, 408.225, 52870.399 24/08/25,15:10:20,10,09,1, 11.9,1,1, 16.685, 10569.842, 408.172, 52870.334 24/08/25,15:10:20,11,09,1, 11.9,1,1, 16.685, 10569.824, 408.185, 52870.427 24/08/25,15:10:20,12,09,1, 11.9,1,1, 16.685, 10569.853, 408.190, 52870.427 24/08/25,15:10:20,13,09,1, 11.9,1,1, 16.685, 10569.826, 408.234, 52870.481 24/08/25,15:10:20,14,09,1, 11.9,1,1, 16.685, 10569.872, 408.198, 52870.351 24/08/25,15:10:20,15,09,1, 11.9,1,1, 16.685, 10569.874, 408.188, 52870.355 24/08/25,15:10:20,16,09,1, 11.9,1,1, 16.685, 10569.857, 408.245, 52870.386 24/08/25,15:10:20,17,09,1, 11.9,1,1, 16.685, 10569.852, 408.197, 52870.381 24/08/25,15:10:20,18,09,1, 11.9,1,1, 16.685, 10569.837, 408.214, 52870.384 24/08/25,15:10:20,19,09,1, 11.9,1,1, 16.685, 10569.854, 408.205, 52870.348 24/08/25,15:10:21,00,09,1, 11.9,1,1, 16.683, 10569.851, 408.205, 52870.348 24/08/25,15:10:21,01,09,1, 11.9,1,1, 16.683, 10569.845, 408.200, 52870.411 24/08/25,15:10:21,02,09,1, 11.9,1,1, 16.683, 10569.836, 408.180, 52870.373 24/08/25,15:10:21,03,09,1, 11.9,1,1, 16.683, 10569.848, 408.202, 52870.415 24/08/25,15:10:21,04,09,1, 11.9,1,1, 16.683, 10569.857, 408.175, 52870.371 24/08/25,15:10:21,05,09,1, 11.9,1,1, 16.683, 10569.864, 408.206, 52870.398 24/08/25,15:10:21,06,09,1, 11.9,1,1, 16.683, 10569.887, 408.188, 52870.408 24/08/25,15:10:21,07,09,1, 11.9,1,1, 16.683, 10569.849, 408.219, 52870.369 24/08/25,15:10:21,08,09,1, 11.9,1,1, 16.683, 10569.855, 408.222, 52870.380 24/08/25,15:10:21,09,09,1, 11.9,1,1, 16.683, 10569.839, 408.190, 52870.325 24/08/25,15:10:21,10,09,1, 11.9,1,1, 16.683, 10569.852, 408.209, 52870.323 24/08/25,15:10:21,11,09,1, 11.9,1,1, 16.683, 10569.820, 408.200, 52870.367 24/08/25,15:10:21,12,09,1, 11.9,1,1, 16.683, 10569.841, 408.193, 52870.388 24/08/25,15:10:21,13,09,1, 11.9,1,1, 16.683, 10569.857, 408.221, 52870.434 24/08/25,15:10:21,14,09,1, 11.9,1,1, 16.683, 10569.848, 408.213, 52870.362 24/08/25,15:10:21,15,09,1, 11.9,1,1, 16.683, 10569.844, 408.206, 52870.377 24/08/25,15:10:21,16,09,1, 11.9,1,1, 16.683, 10569.871, 408.186, 52870.339 24/08/25,15:10:21,17,09,1, 11.9,1,1, 16.683, 10569.847, 408.208, 52870.395 24/08/25,15:10:21,18,09,1, 11.9,1,1, 16.683, 10569.870, 408.180, 52870.393 24/08/25,15:10:21,19,09,1, 11.9,1,1, 16.683, 10569.844, 408.177, 52870.370 24/08/25,15:10:22,00,09,1, 11.9,1,1, 16.684, 10569.843, 408.177, 52870.370 24/08/25,15:10:22,01,09,1, 11.9,1,1, 16.684, 10569.862, 408.180, 52870.348 24/08/25,15:10:22,02,09,1, 11.9,1,1, 16.684, 10569.871, 408.212, 52870.426 24/08/25,15:10:22,03,09,1, 11.9,1,1, 16.684, 10569.859, 408.162, 52870.357 24/08/25,15:10:22,04,09,1, 11.9,1,1, 16.684, 10569.863, 408.180, 52870.341 24/08/25,15:10:22,05,09,1, 11.9,1,1, 16.684, 10569.856, 408.178, 52870.337 24/08/25,15:10:22,06,09,1, 11.9,1,1, 16.684, 10569.858, 408.157, 52870.366 24/08/25,15:10:22,07,09,1, 11.9,1,1, 16.684, 10569.907, 408.220, 52870.402 24/08/25,15:10:22,08,09,1, 11.9,1,1, 16.684, 10569.892, 408.173, 52870.554 24/08/25,15:10:22,09,09,1, 11.9,1,1, 16.684, 10569.906, 408.166, 52870.305 24/08/25,15:10:22,10,09,1, 11.9,1,1, 16.684, 10569.901, 408.179, 52870.355 24/08/25,15:10:22,11,09,1, 11.9,1,1, 16.684, 10569.913, 408.185, 52870.347 24/08/25,15:10:22,12,09,1, 11.9,1,1, 16.684, 10569.895, 408.198, 52870.440 24/08/25,15:10:22,13,09,1, 11.9,1,1, 16.684, 10569.922, 408.164, 52870.340 24/08/25,15:10:22,14,09,1, 11.9,1,1, 16.684, 10569.897, 408.175, 52870.373 24/08/25,15:10:22,15,09,1, 11.9,1,1, 16.684, 10569.928, 408.157, 52870.352 24/08/25,15:10:22,16,09,1, 11.9,1,1, 16.684, 10569.892, 408.196, 52870.439 24/08/25,15:10:22,17,09,1, 11.9,1,1, 16.684, 10569.922, 408.186, 52870.365 24/08/25,15:10:22,18,09,1, 11.9,1,1, 16.684, 10569.909, 408.189, 52870.374 24/08/25,15:10:22,19,09,1, 11.9,1,1, 16.684, 10569.916, 408.199, 52870.377 24/08/25,15:10:23,00,09,1, 11.9,1,1, 16.684, 10569.910, 408.199, 52870.377 24/08/25,15:10:23,01,09,1, 11.9,1,1, 16.684, 10569.934, 408.175, 52870.388 24/08/25,15:10:23,02,09,1, 11.9,1,1, 16.684, 10569.909, 408.187, 52870.396 24/08/25,15:10:23,03,09,1, 11.9,1,1, 16.684, 10569.914, 408.159, 52870.400 24/08/25,15:10:23,04,09,1, 11.9,1,1, 16.684, 10569.917, 408.175, 52870.373 24/08/25,15:10:23,05,09,1, 11.9,1,1, 16.684, 10569.926, 408.159, 52870.329 24/08/25,15:10:23,06,09,1, 11.9,1,1, 16.684, 10569.941, 408.173, 52870.320 24/08/25,15:10:23,07,09,1, 11.9,1,1, 16.684, 10569.960, 408.154, 52870.401 24/08/25,15:10:23,08,09,1, 11.9,1,1, 16.684, 10569.934, 408.165, 52870.305 24/08/25,15:10:23,09,09,1, 11.9,1,1, 16.684, 10569.932, 408.169, 52870.365 24/08/25,15:10:23,10,09,1, 11.9,1,1, 16.684, 10569.917, 408.169, 52870.332 24/08/25,15:10:23,11,09,1, 11.9,1,1, 16.684, 10569.917, 408.217, 52870.420 24/08/25,15:10:23,12,09,1, 11.9,1,1, 16.684, 10569.939, 408.151, 52870.251 24/08/25,15:10:23,13,09,1, 11.9,1,1, 16.684, 10569.965, 408.202, 52870.412 24/08/25,15:10:23,14,09,1, 11.9,1,1, 16.684, 10569.946, 408.172, 52870.322 24/08/25,15:10:23,15,09,1, 11.9,1,1, 16.684, 10569.912, 408.173, 52870.312 24/08/25,15:10:23,16,09,1, 11.9,1,1, 16.684, 10569.924, 408.191, 52870.384 24/08/25,15:10:23,17,09,1, 11.9,1,1, 16.684, 10569.922, 408.164, 52870.317 24/08/25,15:10:23,18,09,1, 11.9,1,1, 16.684, 10569.909, 408.205, 52870.388 24/08/25,15:10:23,19,09,1, 11.9,1,1, 16.684, 10569.909, 408.181, 52870.347 24/08/25,15:10:24,00,09,1, 11.9,1,1, 16.684, 10569.901, 408.181, 52870.347 24/08/25,15:10:24,01,09,1, 11.9,1,1, 16.684, 10569.961, 408.183, 52870.364 24/08/25,15:10:24,02,09,1, 11.9,1,1, 16.684, 10569.944, 408.175, 52870.377 24/08/25,15:10:24,03,09,1, 11.9,1,1, 16.684, 10569.930, 408.165, 52870.331 24/08/25,15:10:24,04,09,1, 11.9,1,1, 16.684, 10569.922, 408.149, 52870.319 24/08/25,15:10:24,05,09,1, 11.9,1,1, 16.684, 10569.916, 408.173, 52870.318 24/08/25,15:10:24,06,09,1, 11.9,1,1, 16.684, 10569.940, 408.172, 52870.326 24/08/25,15:10:24,07,09,1, 11.9,1,1, 16.684, 10569.948, 408.174, 52870.327 24/08/25,15:10:24,08,09,1, 11.9,1,1, 16.684, 10569.945, 408.182, 52870.357 24/08/25,15:10:24,09,09,1, 11.9,1,1, 16.684, 10569.944, 408.157, 52870.318 24/08/25,15:10:24,10,09,1, 11.9,1,1, 16.684, 10569.954, 408.187, 52870.368 24/08/25,15:10:24,11,09,1, 11.9,1,1, 16.684, 10569.961, 408.190, 52870.372 24/08/25,15:10:24,12,09,1, 11.9,1,1, 16.684, 10569.940, 408.169, 52870.378 24/08/25,15:10:24,13,09,1, 11.9,1,1, 16.684, 10569.943, 408.192, 52870.374 24/08/25,15:10:24,14,09,1, 11.9,1,1, 16.684, 10569.943, 408.175, 52870.351 24/08/25,15:10:24,15,09,1, 11.9,1,1, 16.684, 10569.951, 408.189, 52870.315 24/08/25,15:10:24,16,09,1, 11.9,1,1, 16.684, 10569.958, 408.169, 52870.341 24/08/25,15:10:24,17,09,1, 11.9,1,1, 16.684, 10569.950, 408.173, 52870.368 24/08/25,15:10:24,18,09,1, 11.9,1,1, 16.684, 10569.967, 408.164, 52870.296 24/08/25,15:10:24,19,09,1, 11.9,1,1, 16.684, 10569.951, 408.186, 52870.280 24/08/25,15:10:25,00,09,1, 11.9,1,1, 16.683, 10569.943, 408.186, 52870.280 24/08/25,15:10:25,01,09,1, 11.9,1,1, 16.683, 10569.971, 408.139, 52870.341 24/08/25,15:10:25,02,09,1, 11.9,1,1, 16.683, 10569.965, 408.173, 52870.356 24/08/25,15:10:25,03,09,1, 11.9,1,1, 16.683, 10569.952, 408.165, 52870.342 24/08/25,15:10:25,04,09,1, 11.9,1,1, 16.683, 10569.983, 408.178, 52870.343 24/08/25,15:10:25,05,09,1, 11.9,1,1, 16.683, 10569.987, 408.183, 52870.314 24/08/25,15:10:25,06,09,1, 11.9,1,1, 16.683, 10569.987, 408.179, 52870.335 24/08/25,15:10:25,07,09,1, 11.9,1,1, 16.683, 10570.001, 408.187, 52870.323 24/08/25,15:10:25,08,09,1, 11.9,1,1, 16.683, 10569.979, 408.154, 52870.255 24/08/25,15:10:25,09,09,1, 11.9,1,1, 16.683, 10569.984, 408.185, 52870.364 24/08/25,15:10:25,10,09,1, 11.9,1,1, 16.683, 10569.992, 408.135, 52870.317 24/08/25,15:10:25,11,09,1, 11.9,1,1, 16.683, 10569.979, 408.153, 52870.320 24/08/25,15:10:25,12,09,1, 11.9,1,1, 16.683, 10570.017, 408.159, 52870.371 24/08/25,15:10:25,13,09,1, 11.9,1,1, 16.683, 10569.992, 408.154, 52870.351 24/08/25,15:10:25,14,09,1, 11.9,1,1, 16.683, 10570.008, 408.152, 52870.286 24/08/25,15:10:25,15,09,1, 11.9,1,1, 16.683, 10569.996, 408.140, 52870.292 24/08/25,15:10:25,16,09,1, 11.9,1,1, 16.683, 10570.017, 408.174, 52870.282 24/08/25,15:10:25,17,09,1, 11.9,1,1, 16.683, 10570.038, 408.158, 52870.348 24/08/25,15:10:25,18,09,1, 11.9,1,1, 16.683, 10570.013, 408.152, 52870.379 24/08/25,15:10:25,19,09,1, 11.9,1,1, 16.683, 10570.001, 408.163, 52870.269 24/08/25,15:10:26,00,08,1, 11.9,1,1, 16.685, 10569.993, 408.163, 52870.269 24/08/25,15:10:26,01,08,1, 11.9,1,1, 16.685, 10570.048, 408.172, 52870.397 24/08/25,15:10:26,02,08,1, 11.9,1,1, 16.685, 10570.015, 408.167, 52870.319 24/08/25,15:10:26,03,08,1, 11.9,1,1, 16.685, 10570.007, 408.156, 52870.340 24/08/25,15:10:26,04,08,1, 11.9,1,1, 16.685, 10570.031, 408.158, 52870.397 24/08/25,15:10:26,05,08,1, 11.9,1,1, 16.685, 10570.030, 408.160, 52870.356 24/08/25,15:10:26,06,08,1, 11.9,1,1, 16.685, 10570.024, 408.147, 52870.358 24/08/25,15:10:26,07,08,1, 11.9,1,1, 16.685, 10570.025, 408.134, 52870.320 24/08/25,15:10:26,08,08,1, 11.9,1,1, 16.685, 10570.030, 408.155, 52870.286 24/08/25,15:10:26,09,08,1, 11.9,1,1, 16.685, 10570.021, 408.114, 52870.358 24/08/25,15:10:26,10,08,1, 11.9,1,1, 16.685, 10570.056, 408.134, 52870.323 24/08/25,15:10:26,11,08,1, 11.9,1,1, 16.685, 10570.035, 408.135, 52870.303 24/08/25,15:10:26,12,08,1, 11.9,1,1, 16.685, 10570.033, 408.124, 52870.330 24/08/25,15:10:26,13,08,1, 11.9,1,1, 16.685, 10570.036, 408.139, 52870.343 24/08/25,15:10:26,14,08,1, 11.9,1,1, 16.685, 10570.035, 408.159, 52870.324 24/08/25,15:10:26,15,08,1, 11.9,1,1, 16.685, 10570.019, 408.143, 52870.246 24/08/25,15:10:26,16,08,1, 11.9,1,1, 16.685, 10570.049, 408.163, 52870.341 24/08/25,15:10:26,17,08,1, 11.9,1,1, 16.685, 10570.042, 408.152, 52870.335 24/08/25,15:10:26,18,08,1, 11.9,1,1, 16.685, 10570.035, 408.152, 52870.302 24/08/25,15:10:26,19,08,1, 11.9,1,1, 16.685, 10570.056, 408.143, 52870.361 24/08/25,15:10:27,00,08,1, 12.0,1,1, 16.684, 10570.052, 408.143, 52870.361 24/08/25,15:10:27,01,08,1, 12.0,1,1, 16.684, 10570.037, 408.140, 52870.287 24/08/25,15:10:27,02,08,1, 12.0,1,1, 16.684, 10570.084, 408.125, 52870.369 24/08/25,15:10:27,03,08,1, 12.0,1,1, 16.684, 10570.056, 408.155, 52870.312 24/08/25,15:10:27,04,08,1, 12.0,1,1, 16.684, 10570.020, 408.137, 52870.265 24/08/25,15:10:27,05,08,1, 12.0,1,1, 16.684, 10570.043, 408.138, 52870.278 24/08/25,15:10:27,06,08,1, 12.0,1,1, 16.684, 10570.045, 408.141, 52870.309 24/08/25,15:10:27,07,08,1, 12.0,1,1, 16.684, 10570.065, 408.138, 52870.356 24/08/25,15:10:27,08,08,1, 12.0,1,1, 16.684, 10570.054, 408.147, 52870.360 24/08/25,15:10:27,09,08,1, 12.0,1,1, 16.684, 10570.072, 408.113, 52870.326 24/08/25,15:10:27,10,08,1, 12.0,1,1, 16.684, 10570.063, 408.148, 52870.344 24/08/25,15:10:27,11,08,1, 12.0,1,1, 16.684, 10570.070, 408.132, 52870.323 24/08/25,15:10:27,12,08,1, 12.0,1,1, 16.684, 10570.055, 408.128, 52870.349 24/08/25,15:10:27,13,08,1, 12.0,1,1, 16.684, 10570.058, 408.124, 52870.370 24/08/25,15:10:27,14,08,1, 12.0,1,1, 16.684, 10570.036, 408.115, 52870.360 24/08/25,15:10:27,15,08,1, 12.0,1,1, 16.684, 10570.060, 408.141, 52870.327 24/08/25,15:10:27,16,08,1, 12.0,1,1, 16.684, 10570.043, 408.147, 52870.421 24/08/25,15:10:27,17,08,1, 12.0,1,1, 16.684, 10570.056, 408.131, 52870.315 24/08/25,15:10:27,18,08,1, 12.0,1,1, 16.684, 10570.065, 408.147, 52870.335 24/08/25,15:10:27,19,08,1, 12.0,1,1, 16.684, 10570.045, 408.127, 52870.292 24/08/25,15:10:28,00,08,1, 12.0,1,1, 16.683, 10570.043, 408.127, 52870.292 24/08/25,15:10:28,01,08,1, 12.0,1,1, 16.683, 10570.081, 408.125, 52870.286 24/08/25,15:10:28,02,08,1, 12.0,1,1, 16.683, 10570.054, 408.137, 52870.363 24/08/25,15:10:28,03,08,1, 12.0,1,1, 16.683, 10570.067, 408.132, 52870.378 24/08/25,15:10:28,04,08,1, 12.0,1,1, 16.683, 10570.062, 408.126, 52870.291 24/08/25,15:10:28,05,08,1, 12.0,1,1, 16.683, 10570.052, 408.137, 52870.333 24/08/25,15:10:28,06,08,1, 12.0,1,1, 16.683, 10570.082, 408.119, 52870.332 24/08/25,15:10:28,07,08,1, 12.0,1,1, 16.683, 10570.070, 408.120, 52870.276 24/08/25,15:10:28,08,08,1, 12.0,1,1, 16.683, 10570.079, 408.136, 52870.324 24/08/25,15:10:28,09,08,1, 12.0,1,1, 16.683, 10570.079, 408.127, 52870.312 24/08/25,15:10:28,10,08,1, 12.0,1,1, 16.683, 10570.080, 408.138, 52870.314 24/08/25,15:10:28,11,08,1, 12.0,1,1, 16.683, 10570.080, 408.103, 52870.242 24/08/25,15:10:28,12,08,1, 12.0,1,1, 16.683, 10570.086, 408.096, 52870.336 24/08/25,15:10:28,13,08,1, 12.0,1,1, 16.683, 10570.078, 408.091, 52870.312 24/08/25,15:10:28,14,08,1, 12.0,1,1, 16.683, 10570.079, 408.095, 52870.334 24/08/25,15:10:28,15,08,1, 12.0,1,1, 16.683, 10570.067, 408.139, 52870.291 24/08/25,15:10:28,16,08,1, 12.0,1,1, 16.683, 10570.097, 408.103, 52870.353 24/08/25,15:10:28,17,08,1, 12.0,1,1, 16.683, 10570.080, 408.098, 52870.258 24/08/25,15:10:28,18,08,1, 12.0,1,1, 16.683, 10570.073, 408.128, 52870.323 24/08/25,15:10:28,19,08,1, 12.0,1,1, 16.683, 10570.086, 408.105, 52870.342 24/08/25,15:10:29,00,08,1, 11.9,1,1, 16.684, 10570.085, 408.105, 52870.342 24/08/25,15:10:29,01,08,1, 11.9,1,1, 16.684, 10570.078, 408.117, 52870.286 24/08/25,15:10:29,02,08,1, 11.9,1,1, 16.684, 10570.099, 408.105, 52870.320 24/08/25,15:10:29,03,08,1, 11.9,1,1, 16.684, 10570.104, 408.119, 52870.289 24/08/25,15:10:29,04,08,1, 11.9,1,1, 16.684, 10570.105, 408.111, 52870.254 24/08/25,15:10:29,05,08,1, 11.9,1,1, 16.684, 10570.101, 408.112, 52870.316 24/08/25,15:10:29,06,08,1, 11.9,1,1, 16.684, 10570.089, 408.090, 52870.321 24/08/25,15:10:29,07,08,1, 11.9,1,1, 16.684, 10570.073, 408.122, 52870.271 24/08/25,15:10:29,08,08,1, 11.9,1,1, 16.684, 10570.100, 408.093, 52870.274 24/08/25,15:10:29,09,08,1, 11.9,1,1, 16.684, 10570.086, 408.078, 52870.310 24/08/25,15:10:29,10,08,1, 11.9,1,1, 16.684, 10570.097, 408.107, 52870.332 24/08/25,15:10:29,11,08,1, 11.9,1,1, 16.684, 10570.107, 408.088, 52870.269 24/08/25,15:10:29,12,08,1, 11.9,1,1, 16.684, 10570.107, 408.117, 52870.280 24/08/25,15:10:29,13,08,1, 11.9,1,1, 16.684, 10570.100, 408.082, 52870.292 24/08/25,15:10:29,14,08,1, 11.9,1,1, 16.684, 10570.087, 408.090, 52870.331 24/08/25,15:10:29,15,08,1, 11.9,1,1, 16.684, 10570.099, 408.110, 52870.264 24/08/25,15:10:29,16,08,1, 11.9,1,1, 16.684, 10570.111, 408.109, 52870.303 24/08/25,15:10:29,17,08,1, 11.9,1,1, 16.684, 10570.112, 408.131, 52870.319 24/08/25,15:10:29,18,08,1, 11.9,1,1, 16.684, 10570.095, 408.082, 52870.275 24/08/25,15:10:29,19,08,1, 11.9,1,1, 16.684, 10570.112, 408.116, 52870.257 24/08/25,15:10:30,00,08,1, 11.9,1,1, 16.683, 10570.110, 408.116, 52870.257 24/08/25,15:10:30,01,08,1, 11.9,1,1, 16.683, 10570.109, 408.096, 52870.237 24/08/25,15:10:30,02,08,1, 11.9,1,1, 16.683, 10570.095, 408.120, 52870.288 24/08/25,15:10:30,03,08,1, 11.9,1,1, 16.683, 10570.073, 408.091, 52870.291 24/08/25,15:10:30,04,08,1, 11.9,1,1, 16.683, 10570.108, 408.105, 52870.273 24/08/25,15:10:30,05,08,1, 11.9,1,1, 16.683, 10570.124, 408.112, 52870.281 24/08/25,15:10:30,06,08,1, 11.9,1,1, 16.683, 10570.122, 408.105, 52870.273 24/08/25,15:10:30,07,08,1, 11.9,1,1, 16.683, 10570.121, 408.125, 52870.339 24/08/25,15:10:30,08,08,1, 11.9,1,1, 16.683, 10570.106, 408.115, 52870.299 24/08/25,15:10:30,09,08,1, 11.9,1,1, 16.683, 10570.114, 408.129, 52870.276 24/08/25,15:10:30,10,08,1, 11.9,1,1, 16.683, 10570.109, 408.130, 52870.293 24/08/25,15:10:30,11,08,1, 11.9,1,1, 16.683, 10570.113, 408.098, 52870.289 24/08/25,15:10:30,12,08,1, 11.9,1,1, 16.683, 10570.103, 408.121, 52870.274 24/08/25,15:10:30,13,08,1, 11.9,1,1, 16.683, 10570.106, 408.085, 52870.274 24/08/25,15:10:30,14,08,1, 11.9,1,1, 16.683, 10570.120, 408.106, 52870.327 24/08/25,15:10:30,15,08,1, 11.9,1,1, 16.683, 10570.093, 408.095, 52870.259 24/08/25,15:10:30,16,08,1, 11.9,1,1, 16.683, 10570.104, 408.088, 52870.262 24/08/25,15:10:30,17,08,1, 11.9,1,1, 16.683, 10570.128, 408.135, 52870.295 24/08/25,15:10:30,18,08,1, 11.9,1,1, 16.683, 10570.106, 408.114, 52870.331 24/08/25,15:10:30,19,08,1, 11.9,1,1, 16.683, 10570.120, 408.104, 52870.260 24/08/25,15:10:31,00,08,1, 11.9,1,1, 16.687, 10570.118, 408.104, 52870.260 24/08/25,15:10:31,01,08,1, 11.9,1,1, 16.687, 10570.116, 408.089, 52870.292 24/08/25,15:10:31,02,08,1, 11.9,1,1, 16.687, 10570.133, 408.120, 52870.345 24/08/25,15:10:31,03,08,1, 11.9,1,1, 16.687, 10570.119, 408.090, 52870.297 24/08/25,15:10:31,04,08,1, 11.9,1,1, 16.687, 10570.111, 408.108, 52870.311 24/08/25,15:10:31,05,08,1, 11.9,1,1, 16.687, 10570.114, 408.096, 52870.216 24/08/25,15:10:31,06,08,1, 11.9,1,1, 16.687, 10570.126, 408.103, 52870.253 24/08/25,15:10:31,07,08,1, 11.9,1,1, 16.687, 10570.133, 408.144, 52870.355 24/08/25,15:10:31,08,08,1, 11.9,1,1, 16.687, 10570.131, 408.128, 52870.324 24/08/25,15:10:31,09,08,1, 11.9,1,1, 16.687, 10570.126, 408.136, 52870.246 24/08/25,15:10:31,10,08,1, 11.9,1,1, 16.687, 10570.130, 408.077, 52870.276 24/08/25,15:10:31,11,08,1, 11.9,1,1, 16.687, 10570.118, 408.134, 52870.253 24/08/25,15:10:31,12,08,1, 11.9,1,1, 16.687, 10570.129, 408.119, 52870.262 24/08/25,15:10:31,13,08,1, 11.9,1,1, 16.687, 10570.122, 408.091, 52870.280 24/08/25,15:10:31,14,08,1, 11.9,1,1, 16.687, 10570.119, 408.108, 52870.235 24/08/25,15:10:31,15,08,1, 11.9,1,1, 16.687, 10570.128, 408.083, 52870.242 24/08/25,15:10:31,16,08,1, 11.9,1,1, 16.687, 10570.132, 408.090, 52870.243 24/08/25,15:10:31,17,08,1, 11.9,1,1, 16.687, 10570.132, 408.089, 52870.245 24/08/25,15:10:31,18,08,1, 11.9,1,1, 16.687, 10570.129, 408.087, 52870.259 24/08/25,15:10:31,19,08,1, 11.9,1,1, 16.687, 10570.168, 408.118, 52870.325 24/08/25,15:10:32,00,08,1, 11.9,1,1, 16.684, 10570.160, 408.118, 52870.325 24/08/25,15:10:32,01,08,1, 11.9,1,1, 16.684, 10570.136, 408.090, 52870.280 24/08/25,15:10:32,02,08,1, 11.9,1,1, 16.684, 10570.158, 408.115, 52870.292 24/08/25,15:10:32,03,08,1, 11.9,1,1, 16.684, 10570.147, 408.112, 52870.360 24/08/25,15:10:32,04,08,1, 11.9,1,1, 16.684, 10570.147, 408.123, 52870.301 24/08/25,15:10:32,05,08,1, 11.9,1,1, 16.684, 10570.144, 408.107, 52870.270 24/08/25,15:10:32,06,08,1, 11.9,1,1, 16.684, 10570.146, 408.102, 52870.315 24/08/25,15:10:32,07,08,1, 11.9,1,1, 16.684, 10570.169, 408.111, 52870.237 24/08/25,15:10:32,08,08,1, 11.9,1,1, 16.684, 10570.143, 408.094, 52870.287 24/08/25,15:10:32,09,08,1, 11.9,1,1, 16.684, 10570.151, 408.107, 52870.339 24/08/25,15:10:32,10,08,1, 11.9,1,1, 16.684, 10570.160, 408.096, 52870.215 24/08/25,15:10:32,11,08,1, 11.9,1,1, 16.684, 10570.146, 408.106, 52870.311 24/08/25,15:10:32,12,08,1, 11.9,1,1, 16.684, 10570.175, 408.115, 52870.274 24/08/25,15:10:32,13,08,1, 11.9,1,1, 16.684, 10570.157, 408.115, 52870.252 24/08/25,15:10:32,14,08,1, 11.9,1,1, 16.684, 10570.173, 408.108, 52870.276 24/08/25,15:10:32,15,08,1, 11.9,1,1, 16.684, 10570.169, 408.088, 52870.287 24/08/25,15:10:32,16,08,1, 11.9,1,1, 16.684, 10570.134, 408.129, 52870.303 24/08/25,15:10:32,17,08,1, 11.9,1,1, 16.684, 10570.171, 408.109, 52870.315 24/08/25,15:10:32,18,08,1, 11.9,1,1, 16.684, 10570.148, 408.125, 52870.300 24/08/25,15:10:32,19,08,1, 11.9,1,1, 16.684, 10570.162, 408.091, 52870.346 24/08/25,15:10:33,00,08,1, 11.9,1,1, 16.681, 10570.160, 408.091, 52870.346 24/08/25,15:10:33,01,08,1, 11.9,1,1, 16.681, 10570.163, 408.125, 52870.325 24/08/25,15:10:33,02,08,1, 11.9,1,1, 16.681, 10570.183, 408.073, 52870.273 24/08/25,15:10:33,03,08,1, 11.9,1,1, 16.681, 10570.152, 408.081, 52870.302 24/08/25,15:10:33,04,08,1, 11.9,1,1, 16.681, 10570.167, 408.130, 52870.276 24/08/25,15:10:33,05,08,1, 11.9,1,1, 16.681, 10570.161, 408.087, 52870.231 24/08/25,15:10:33,06,08,1, 11.9,1,1, 16.681, 10570.162, 408.107, 52870.257 24/08/25,15:10:33,07,08,1, 11.9,1,1, 16.681, 10570.166, 408.072, 52870.226 24/08/25,15:10:33,08,08,1, 11.9,1,1, 16.681, 10570.183, 408.098, 52870.290 24/08/25,15:10:33,09,08,1, 11.9,1,1, 16.681, 10570.183, 408.083, 52870.303 24/08/25,15:10:33,10,08,1, 11.9,1,1, 16.681, 10570.165, 408.092, 52870.230 24/08/25,15:10:33,11,08,1, 11.9,1,1, 16.681, 10570.170, 408.105, 52870.270 24/08/25,15:10:33,12,08,1, 11.9,1,1, 16.681, 10570.162, 408.096, 52870.225 24/08/25,15:10:33,13,08,1, 11.9,1,1, 16.681, 10570.175, 408.098, 52870.266 24/08/25,15:10:33,14,08,1, 11.9,1,1, 16.681, 10570.204, 408.119, 52870.272 24/08/25,15:10:33,15,08,1, 11.9,1,1, 16.681, 10570.176, 408.063, 52870.241 24/08/25,15:10:33,16,08,1, 11.9,1,1, 16.681, 10570.177, 408.109, 52870.289 24/08/25,15:10:33,17,08,1, 11.9,1,1, 16.681, 10570.218, 408.076, 52870.230 24/08/25,15:10:33,18,08,1, 11.9,1,1, 16.681, 10570.160, 408.067, 52870.281 24/08/25,15:10:33,19,08,1, 11.9,1,1, 16.681, 10570.194, 408.063, 52870.205 24/08/25,15:10:34,00,09,1, 11.9,1,1, 16.680, 10570.194, 408.063, 52870.205 24/08/25,15:10:34,01,09,1, 11.9,1,1, 16.680, 10570.192, 408.101, 52870.235 24/08/25,15:10:34,02,09,1, 11.9,1,1, 16.680, 10570.202, 408.082, 52870.283 24/08/25,15:10:34,03,09,1, 11.9,1,1, 16.680, 10570.170, 408.092, 52870.275 24/08/25,15:10:34,04,09,1, 11.9,1,1, 16.680, 10570.215, 408.092, 52870.304 24/08/25,15:10:34,05,09,1, 11.9,1,1, 16.680, 10570.212, 408.074, 52870.267 24/08/25,15:10:34,06,09,1, 11.9,1,1, 16.680, 10570.212, 408.112, 52870.280 24/08/25,15:10:34,07,09,1, 11.9,1,1, 16.680, 10570.235, 408.065, 52870.219 24/08/25,15:10:34,08,09,1, 11.9,1,1, 16.680, 10570.233, 408.110, 52870.298 24/08/25,15:10:34,09,09,1, 11.9,1,1, 16.680, 10570.229, 408.077, 52870.235 24/08/25,15:10:34,10,09,1, 11.9,1,1, 16.680, 10570.206, 408.078, 52870.289 24/08/25,15:10:34,11,09,1, 11.9,1,1, 16.680, 10570.202, 408.076, 52870.262 24/08/25,15:10:34,12,09,1, 11.9,1,1, 16.680, 10570.222, 408.047, 52870.211 24/08/25,15:10:34,13,09,1, 11.9,1,1, 16.680, 10570.235, 408.095, 52870.235 24/08/25,15:10:34,14,09,1, 11.9,1,1, 16.680, 10570.239, 408.082, 52870.287 24/08/25,15:10:34,15,09,1, 11.9,1,1, 16.680, 10570.236, 408.083, 52870.299 24/08/25,15:10:34,16,09,1, 11.9,1,1, 16.680, 10570.244, 408.109, 52870.277 24/08/25,15:10:34,17,09,1, 11.9,1,1, 16.680, 10570.229, 408.067, 52870.266 24/08/25,15:10:34,18,09,1, 11.9,1,1, 16.680, 10570.223, 408.079, 52870.285 24/08/25,15:10:34,19,09,1, 11.9,1,1, 16.680, 10570.253, 408.088, 52870.318 24/08/25,15:10:35,00,09,1, 11.9,1,1, 16.682, 10570.252, 408.088, 52870.318 24/08/25,15:10:35,01,09,1, 11.9,1,1, 16.682, 10570.262, 408.091, 52870.294 24/08/25,15:10:35,02,09,1, 11.9,1,1, 16.682, 10570.256, 408.068, 52870.312 24/08/25,15:10:35,03,09,1, 11.9,1,1, 16.682, 10570.274, 408.089, 52870.317 24/08/25,15:10:35,04,09,1, 11.9,1,1, 16.682, 10570.250, 408.084, 52870.330 24/08/25,15:10:35,05,09,1, 11.9,1,1, 16.682, 10570.253, 408.083, 52870.297 24/08/25,15:10:35,06,09,1, 11.9,1,1, 16.682, 10570.249, 408.083, 52870.334 24/08/25,15:10:35,07,09,1, 11.9,1,1, 16.682, 10570.266, 408.071, 52870.295 24/08/25,15:10:35,08,09,1, 11.9,1,1, 16.682, 10570.250, 408.098, 52870.309 24/08/25,15:10:35,09,09,1, 11.9,1,1, 16.682, 10570.253, 408.077, 52870.276 24/08/25,15:10:35,10,09,1, 11.9,1,1, 16.682, 10570.252, 408.082, 52870.249 24/08/25,15:10:35,11,09,1, 11.9,1,1, 16.682, 10570.270, 408.110, 52870.286 24/08/25,15:10:35,12,09,1, 11.9,1,1, 16.682, 10570.267, 408.087, 52870.256 24/08/25,15:10:35,13,09,1, 11.9,1,1, 16.682, 10570.243, 408.087, 52870.288 24/08/25,15:10:35,14,09,1, 11.9,1,1, 16.682, 10570.273, 408.078, 52870.207 24/08/25,15:10:35,15,09,1, 11.9,1,1, 16.682, 10570.260, 408.087, 52870.307 24/08/25,15:10:35,16,09,1, 11.9,1,1, 16.682, 10570.247, 408.095, 52870.297 24/08/25,15:10:35,17,09,1, 11.9,1,1, 16.682, 10570.275, 408.095, 52870.268 24/08/25,15:10:35,18,09,1, 11.9,1,1, 16.682, 10570.254, 408.120, 52870.311 24/08/25,15:10:35,19,09,1, 11.9,1,1, 16.682, 10570.279, 408.091, 52870.287 24/08/25,15:10:36,00,09,1, 11.9,1,1, 16.681, 10570.277, 408.091, 52870.287 24/08/25,15:10:36,01,09,1, 11.9,1,1, 16.681, 10570.261, 408.102, 52870.324 24/08/25,15:10:36,02,09,1, 11.9,1,1, 16.681, 10570.296, 408.077, 52870.231 24/08/25,15:10:36,03,09,1, 11.9,1,1, 16.681, 10570.300, 408.096, 52870.221 24/08/25,15:10:36,04,09,1, 11.9,1,1, 16.681, 10570.276, 408.073, 52870.338 24/08/25,15:10:36,05,09,1, 11.9,1,1, 16.681, 10570.274, 408.070, 52870.285 24/08/25,15:10:36,06,09,1, 11.9,1,1, 16.681, 10570.279, 408.076, 52870.274 24/08/25,15:10:36,07,09,1, 11.9,1,1, 16.681, 10570.300, 408.085, 52870.285 24/08/25,15:10:36,08,09,1, 11.9,1,1, 16.681, 10570.264, 408.072, 52870.198 24/08/25,15:10:36,09,09,1, 11.9,1,1, 16.681, 10570.275, 408.075, 52870.252 24/08/25,15:10:36,10,09,1, 11.9,1,1, 16.681, 10570.269, 408.074, 52870.282 24/08/25,15:10:36,11,09,1, 11.9,1,1, 16.681, 10570.301, 408.097, 52870.340 24/08/25,15:10:36,12,09,1, 11.9,1,1, 16.681, 10570.263, 408.063, 52870.235 24/08/25,15:10:36,13,09,1, 11.9,1,1, 16.681, 10570.282, 408.084, 52870.264 24/08/25,15:10:36,14,09,1, 11.9,1,1, 16.681, 10570.275, 408.073, 52870.276 24/08/25,15:10:36,15,09,1, 11.9,1,1, 16.681, 10570.272, 408.073, 52870.271 24/08/25,15:10:36,16,09,1, 11.9,1,1, 16.681, 10570.262, 408.082, 52870.262 24/08/25,15:10:36,17,09,1, 11.9,1,1, 16.681, 10570.289, 408.049, 52870.214 24/08/25,15:10:36,18,09,1, 11.9,1,1, 16.681, 10570.275, 408.072, 52870.272 24/08/25,15:10:36,19,09,1, 11.9,1,1, 16.681, 10570.283, 408.055, 52870.245 24/08/25,15:10:37,00,09,1, 11.9,1,1, 16.680, 10570.277, 408.055, 52870.245 24/08/25,15:10:37,01,09,1, 11.9,1,1, 16.680, 10570.303, 408.093, 52870.211 24/08/25,15:10:37,02,09,1, 11.9,1,1, 16.680, 10570.311, 408.066, 52870.216 24/08/25,15:10:37,03,09,1, 11.9,1,1, 16.680, 10570.291, 408.100, 52870.269 24/08/25,15:10:37,04,09,1, 11.9,1,1, 16.680, 10570.299, 408.072, 52870.248 24/08/25,15:10:37,05,09,1, 11.9,1,1, 16.680, 10570.287, 408.068, 52870.243 24/08/25,15:10:37,06,09,1, 11.9,1,1, 16.680, 10570.295, 408.091, 52870.370 24/08/25,15:10:37,07,09,1, 11.9,1,1, 16.680, 10570.320, 408.066, 52870.267 24/08/25,15:10:37,08,09,1, 11.9,1,1, 16.680, 10570.303, 408.090, 52870.293 24/08/25,15:10:37,09,09,1, 11.9,1,1, 16.680, 10570.289, 408.081, 52870.274 24/08/25,15:10:37,10,09,1, 11.9,1,1, 16.680, 10570.297, 408.091, 52870.203 24/08/25,15:10:37,11,09,1, 11.9,1,1, 16.680, 10570.299, 408.090, 52870.277 24/08/25,15:10:37,12,09,1, 11.9,1,1, 16.680, 10570.302, 408.074, 52870.212 24/08/25,15:10:37,13,09,1, 11.9,1,1, 16.680, 10570.297, 408.093, 52870.224 24/08/25,15:10:37,14,09,1, 11.9,1,1, 16.680, 10570.280, 408.086, 52870.226 24/08/25,15:10:37,15,09,1, 11.9,1,1, 16.680, 10570.300, 408.078, 52870.180 24/08/25,15:10:37,16,09,1, 11.9,1,1, 16.680, 10570.306, 408.093, 52870.214 24/08/25,15:10:37,17,09,1, 11.9,1,1, 16.680, 10570.308, 408.064, 52870.194 24/08/25,15:10:37,18,09,1, 11.9,1,1, 16.680, 10570.286, 408.097, 52870.196 24/08/25,15:10:37,19,09,1, 11.9,1,1, 16.680, 10570.298, 408.087, 52870.251 24/08/25,15:10:38,00,10,1, 11.9,1,1, 16.679, 10570.294, 408.087, 52870.251 24/08/25,15:10:38,01,10,1, 11.9,1,1, 16.679, 10570.321, 408.111, 52870.289 24/08/25,15:10:38,02,10,1, 11.9,1,1, 16.679, 10570.316, 408.098, 52870.249 24/08/25,15:10:38,03,10,1, 11.9,1,1, 16.679, 10570.318, 408.071, 52870.258 24/08/25,15:10:38,04,10,1, 11.9,1,1, 16.679, 10570.301, 408.091, 52870.281 24/08/25,15:10:38,05,10,1, 11.9,1,1, 16.679, 10570.322, 408.072, 52870.216 24/08/25,15:10:38,06,10,1, 11.9,1,1, 16.679, 10570.310, 408.088, 52870.286 24/08/25,15:10:38,07,10,1, 11.9,1,1, 16.679, 10570.310, 408.104, 52870.262 24/08/25,15:10:38,08,10,1, 11.9,1,1, 16.679, 10570.315, 408.111, 52870.269 24/08/25,15:10:38,09,10,1, 11.9,1,1, 16.679, 10570.323, 408.111, 52870.292 24/08/25,15:10:38,10,10,1, 11.9,1,1, 16.679, 10570.313, 408.082, 52870.120 24/08/25,15:10:38,11,10,1, 11.9,1,1, 16.679, 10570.317, 408.082, 52870.262 24/08/25,15:10:38,12,10,1, 11.9,1,1, 16.679, 10570.316, 408.080, 52870.257 24/08/25,15:10:38,13,10,1, 11.9,1,1, 16.679, 10570.304, 408.057, 52870.249 24/08/25,15:10:38,14,10,1, 11.9,1,1, 16.679, 10570.336, 408.095, 52870.191 24/08/25,15:10:38,15,10,1, 11.9,1,1, 16.679, 10570.340, 408.101, 52870.197 24/08/25,15:10:38,16,10,1, 11.9,1,1, 16.679, 10570.328, 408.088, 52870.214 24/08/25,15:10:38,17,10,1, 11.9,1,1, 16.679, 10570.320, 408.074, 52870.201 24/08/25,15:10:38,18,10,1, 11.9,1,1, 16.679, 10570.328, 408.081, 52870.240 24/08/25,15:10:38,19,10,1, 11.9,1,1, 16.679, 10570.343, 408.096, 52870.238 24/08/25,15:10:39,00,09,1, 11.9,1,1, 16.681, 10570.335, 408.096, 52870.238 24/08/25,15:10:39,01,09,1, 11.9,1,1, 16.681, 10570.330, 408.089, 52870.207 24/08/25,15:10:39,02,09,1, 11.9,1,1, 16.681, 10570.320, 408.083, 52870.204 24/08/25,15:10:39,03,09,1, 11.9,1,1, 16.681, 10570.330, 408.087, 52870.181 24/08/25,15:10:39,04,09,1, 11.9,1,1, 16.681, 10570.311, 408.099, 52870.180 24/08/25,15:10:39,05,09,1, 11.9,1,1, 16.681, 10570.313, 408.087, 52870.187 24/08/25,15:10:39,06,09,1, 11.9,1,1, 16.681, 10570.342, 408.099, 52870.238 24/08/25,15:10:39,07,09,1, 11.9,1,1, 16.681, 10570.329, 408.084, 52870.206 24/08/25,15:10:39,08,09,1, 11.9,1,1, 16.681, 10570.340, 408.089, 52870.218 24/08/25,15:10:39,09,09,1, 11.9,1,1, 16.681, 10570.351, 408.115, 52870.224 24/08/25,15:10:39,10,09,1, 11.9,1,1, 16.681, 10570.334, 408.076, 52870.209 24/08/25,15:10:39,11,09,1, 11.9,1,1, 16.681, 10570.344, 408.099, 52870.198 24/08/25,15:10:39,12,09,1, 11.9,1,1, 16.681, 10570.381, 408.097, 52870.212 24/08/25,15:10:39,13,09,1, 11.9,1,1, 16.681, 10570.344, 408.086, 52870.208 24/08/25,15:10:39,14,09,1, 11.9,1,1, 16.681, 10570.351, 408.107, 52870.251 24/08/25,15:10:39,15,09,1, 11.9,1,1, 16.681, 10570.339, 408.093, 52870.218 24/08/25,15:10:39,16,09,1, 11.9,1,1, 16.681, 10570.347, 408.118, 52870.212 24/08/25,15:10:39,17,09,1, 11.9,1,1, 16.681, 10570.359, 408.081, 52870.240 24/08/25,15:10:39,18,09,1, 11.9,1,1, 16.681, 10570.350, 408.091, 52870.193 24/08/25,15:10:39,19,09,1, 11.9,1,1, 16.681, 10570.339, 408.102, 52870.223 24/08/25,15:10:40,00,10,1, 11.9,1,1, 16.679, 10570.335, 408.102, 52870.223 24/08/25,15:10:40,01,10,1, 11.9,1,1, 16.679, 10570.331, 408.071, 52870.202 24/08/25,15:10:40,02,10,1, 11.9,1,1, 16.679, 10570.362, 408.098, 52870.252 24/08/25,15:10:40,03,10,1, 11.9,1,1, 16.679, 10570.342, 408.078, 52870.189 24/08/25,15:10:40,04,10,1, 11.9,1,1, 16.679, 10570.352, 408.118, 52870.198 24/08/25,15:10:40,05,10,1, 11.9,1,1, 16.679, 10570.350, 408.080, 52870.264 24/08/25,15:10:40,06,10,1, 11.9,1,1, 16.679, 10570.367, 408.074, 52870.164 24/08/25,15:10:40,07,10,1, 11.9,1,1, 16.679, 10570.346, 408.084, 52870.204 24/08/25,15:10:40,08,10,1, 11.9,1,1, 16.679, 10570.389, 408.067, 52870.239 24/08/25,15:10:40,09,10,1, 11.9,1,1, 16.679, 10570.371, 408.103, 52870.171 24/08/25,15:10:40,10,10,1, 11.9,1,1, 16.679, 10570.374, 408.081, 52870.178 24/08/25,15:10:40,11,10,1, 11.9,1,1, 16.679, 10570.373, 408.073, 52870.180 24/08/25,15:10:40,12,10,1, 11.9,1,1, 16.679, 10570.383, 408.092, 52870.224 24/08/25,15:10:40,13,10,1, 11.9,1,1, 16.679, 10570.353, 408.077, 52870.199 24/08/25,15:10:40,14,10,1, 11.9,1,1, 16.679, 10570.372, 408.112, 52870.189 24/08/25,15:10:40,15,10,1, 11.9,1,1, 16.679, 10570.371, 408.088, 52870.163 24/08/25,15:10:40,16,10,1, 11.9,1,1, 16.679, 10570.376, 408.103, 52870.205 24/08/25,15:10:40,17,10,1, 11.9,1,1, 16.679, 10570.391, 408.072, 52870.211 24/08/25,15:10:40,18,10,1, 11.9,1,1, 16.679, 10570.374, 408.085, 52870.201 24/08/25,15:10:40,19,10,1, 11.9,1,1, 16.679, 10570.368, 408.089, 52870.182 24/08/25,15:10:41,00,09,1, 11.8,1,1, 16.684, 10570.360, 408.089, 52870.182 24/08/25,15:10:41,01,09,1, 11.8,1,1, 16.684, 10570.376, 408.081, 52870.154 24/08/25,15:10:41,02,09,1, 11.8,1,1, 16.684, 10570.391, 408.112, 52870.187 24/08/25,15:10:41,03,09,1, 11.8,1,1, 16.684, 10570.399, 408.116, 52870.220 24/08/25,15:10:41,04,09,1, 11.8,1,1, 16.684, 10570.387, 408.092, 52870.226 24/08/25,15:10:41,05,09,1, 11.8,1,1, 16.684, 10570.404, 408.104, 52870.216 24/08/25,15:10:41,06,09,1, 11.8,1,1, 16.684, 10570.393, 408.083, 52870.261 24/08/25,15:10:41,07,09,1, 11.8,1,1, 16.684, 10570.382, 408.122, 52870.261 24/08/25,15:10:41,08,09,1, 11.8,1,1, 16.684, 10570.404, 408.099, 52870.240 24/08/25,15:10:41,09,09,1, 11.8,1,1, 16.684, 10570.389, 408.102, 52870.222 24/08/25,15:10:41,10,09,1, 11.8,1,1, 16.684, 10570.390, 408.107, 52870.247 24/08/25,15:10:41,11,09,1, 11.8,1,1, 16.684, 10570.397, 408.078, 52870.197 24/08/25,15:10:41,12,09,1, 11.8,1,1, 16.684, 10570.413, 408.117, 52870.265 24/08/25,15:10:41,13,09,1, 11.8,1,1, 16.684, 10570.397, 408.099, 52870.275 24/08/25,15:10:41,14,09,1, 11.8,1,1, 16.684, 10570.430, 408.094, 52870.247 24/08/25,15:10:41,15,09,1, 11.8,1,1, 16.684, 10570.427, 408.116, 52870.261 24/08/25,15:10:41,16,09,1, 11.8,1,1, 16.684, 10570.409, 408.102, 52870.216 24/08/25,15:10:41,17,09,1, 11.8,1,1, 16.684, 10570.421, 408.113, 52870.190 24/08/25,15:10:41,18,09,1, 11.8,1,1, 16.684, 10570.413, 408.075, 52870.228 24/08/25,15:10:41,19,09,1, 11.8,1,1, 16.684, 10570.406, 408.087, 52870.182 24/08/25,15:10:42,00,10,1, 11.9,1,1, 16.679, 10570.402, 408.087, 52870.182 24/08/25,15:10:42,01,10,1, 11.9,1,1, 16.679, 10570.426, 408.040, 52870.172 24/08/25,15:10:42,02,10,1, 11.9,1,1, 16.679, 10570.413, 408.080, 52870.191 24/08/25,15:10:42,03,10,1, 11.9,1,1, 16.679, 10570.471, 408.074, 52870.249 24/08/25,15:10:42,04,10,1, 11.9,1,1, 16.679, 10570.414, 408.070, 52870.179 24/08/25,15:10:42,05,10,1, 11.9,1,1, 16.679, 10570.415, 408.102, 52870.270 24/08/25,15:10:42,06,10,1, 11.9,1,1, 16.679, 10570.422, 408.040, 52870.136 24/08/25,15:10:42,07,10,1, 11.9,1,1, 16.679, 10570.425, 408.106, 52870.229 24/08/25,15:10:42,08,10,1, 11.9,1,1, 16.679, 10570.426, 408.081, 52870.214 24/08/25,15:10:42,09,10,1, 11.9,1,1, 16.679, 10570.424, 408.090, 52870.218 24/08/25,15:10:42,10,10,1, 11.9,1,1, 16.679, 10570.431, 408.092, 52870.115 24/08/25,15:10:42,11,10,1, 11.9,1,1, 16.679, 10570.439, 408.076, 52870.153 24/08/25,15:10:42,12,10,1, 11.9,1,1, 16.679, 10570.446, 408.105, 52870.265 24/08/25,15:10:42,13,10,1, 11.9,1,1, 16.679, 10570.474, 408.092, 52870.192 24/08/25,15:10:42,14,10,1, 11.9,1,1, 16.679, 10570.433, 408.072, 52870.185 24/08/25,15:10:42,15,10,1, 11.9,1,1, 16.679, 10570.446, 408.085, 52870.158 24/08/25,15:10:42,16,10,1, 11.9,1,1, 16.679, 10570.433, 408.074, 52870.213 24/08/25,15:10:42,17,10,1, 11.9,1,1, 16.679, 10570.450, 408.101, 52870.203 24/08/25,15:10:42,18,10,1, 11.9,1,1, 16.679, 10570.437, 408.096, 52870.176 24/08/25,15:10:42,19,10,1, 11.9,1,1, 16.679, 10570.448, 408.081, 52870.170 24/08/25,15:10:43,00,10,1, 11.9,1,1, 16.679, 10570.444, 408.081, 52870.170 24/08/25,15:10:43,01,10,1, 11.9,1,1, 16.679, 10570.444, 408.090, 52870.187 24/08/25,15:10:43,02,10,1, 11.9,1,1, 16.679, 10570.453, 408.105, 52870.174 24/08/25,15:10:43,03,10,1, 11.9,1,1, 16.679, 10570.449, 408.118, 52870.210 24/08/25,15:10:43,04,10,1, 11.9,1,1, 16.679, 10570.471, 408.069, 52870.174 24/08/25,15:10:43,05,10,1, 11.9,1,1, 16.679, 10570.452, 408.121, 52870.217 24/08/25,15:10:43,06,10,1, 11.9,1,1, 16.679, 10570.468, 408.091, 52870.214 24/08/25,15:10:43,07,10,1, 11.9,1,1, 16.679, 10570.436, 408.070, 52870.174 24/08/25,15:10:43,08,10,1, 11.9,1,1, 16.679, 10570.450, 408.094, 52870.173 24/08/25,15:10:43,09,10,1, 11.9,1,1, 16.679, 10570.458, 408.050, 52870.191 24/08/25,15:10:43,10,10,1, 11.9,1,1, 16.679, 10570.442, 408.078, 52870.173 24/08/25,15:10:43,11,10,1, 11.9,1,1, 16.679, 10570.444, 408.091, 52870.159 24/08/25,15:10:43,12,10,1, 11.9,1,1, 16.679, 10570.465, 408.072, 52870.135 24/08/25,15:10:43,13,10,1, 11.9,1,1, 16.679, 10570.445, 408.109, 52870.174 24/08/25,15:10:43,14,10,1, 11.9,1,1, 16.679, 10570.455, 408.106, 52870.151 24/08/25,15:10:43,15,10,1, 11.9,1,1, 16.679, 10570.468, 408.094, 52870.169 24/08/25,15:10:43,16,10,1, 11.9,1,1, 16.679, 10570.477, 408.104, 52870.189 24/08/25,15:10:43,17,10,1, 11.9,1,1, 16.679, 10570.482, 408.086, 52870.145 24/08/25,15:10:43,18,10,1, 11.9,1,1, 16.679, 10570.491, 408.112, 52870.194 24/08/25,15:10:43,19,10,1, 11.9,1,1, 16.679, 10570.478, 408.095, 52870.178 24/08/25,15:10:44,00,10,1, 12.0,1,1, 16.683, 10570.477, 408.095, 52870.178 24/08/25,15:10:44,01,10,1, 12.0,1,1, 16.683, 10570.466, 408.107, 52870.207 24/08/25,15:10:44,02,10,1, 12.0,1,1, 16.683, 10570.453, 408.067, 52870.212 24/08/25,15:10:44,03,10,1, 12.0,1,1, 16.683, 10570.477, 408.114, 52870.180 24/08/25,15:10:44,04,10,1, 12.0,1,1, 16.683, 10570.489, 408.096, 52870.177 24/08/25,15:10:44,05,10,1, 12.0,1,1, 16.683, 10570.456, 408.086, 52870.175 24/08/25,15:10:44,06,10,1, 12.0,1,1, 16.683, 10570.483, 408.115, 52870.201 24/08/25,15:10:44,07,10,1, 12.0,1,1, 16.683, 10570.466, 408.087, 52870.195 24/08/25,15:10:44,08,10,1, 12.0,1,1, 16.683, 10570.470, 408.125, 52870.232 24/08/25,15:10:44,09,10,1, 12.0,1,1, 16.683, 10570.487, 408.090, 52870.173 24/08/25,15:10:44,10,10,1, 12.0,1,1, 16.683, 10570.483, 408.105, 52870.192 24/08/25,15:10:44,11,10,1, 12.0,1,1, 16.683, 10570.462, 408.101, 52870.153 24/08/25,15:10:44,12,10,1, 12.0,1,1, 16.683, 10570.475, 408.100, 52870.226 24/08/25,15:10:44,13,10,1, 12.0,1,1, 16.683, 10570.476, 408.131, 52870.213 24/08/25,15:10:44,14,10,1, 12.0,1,1, 16.683, 10570.473, 408.105, 52870.233 24/08/25,15:10:44,15,10,1, 12.0,1,1, 16.683, 10570.518, 408.084, 52870.206 24/08/25,15:10:44,16,10,1, 12.0,1,1, 16.683, 10570.520, 408.091, 52870.228 24/08/25,15:10:44,17,10,1, 12.0,1,1, 16.683, 10570.502, 408.091, 52870.222 24/08/25,15:10:44,18,10,1, 12.0,1,1, 16.683, 10570.523, 408.113, 52870.179 24/08/25,15:10:44,19,10,1, 12.0,1,1, 16.683, 10570.485, 408.119, 52870.260 24/08/25,15:10:45,00,10,1, 11.9,1,1, 16.679, 10570.477, 408.119, 52870.260 24/08/25,15:10:45,01,10,1, 11.9,1,1, 16.679, 10570.481, 408.112, 52870.263 24/08/25,15:10:45,02,10,1, 11.9,1,1, 16.679, 10570.512, 408.088, 52870.176 24/08/25,15:10:45,03,10,1, 11.9,1,1, 16.679, 10570.492, 408.114, 52870.265 24/08/25,15:10:45,04,10,1, 11.9,1,1, 16.679, 10570.493, 408.113, 52870.209 24/08/25,15:10:45,05,10,1, 11.9,1,1, 16.679, 10570.494, 408.093, 52870.104 24/08/25,15:10:45,06,10,1, 11.9,1,1, 16.679, 10570.485, 408.106, 52870.210 24/08/25,15:10:45,07,10,1, 11.9,1,1, 16.679, 10570.518, 408.095, 52870.125 24/08/25,15:10:45,08,10,1, 11.9,1,1, 16.679, 10570.509, 408.104, 52870.151 24/08/25,15:10:45,09,10,1, 11.9,1,1, 16.679, 10570.513, 408.098, 52870.158 24/08/25,15:10:45,10,10,1, 11.9,1,1, 16.679, 10570.491, 408.102, 52870.172 24/08/25,15:10:45,11,10,1, 11.9,1,1, 16.679, 10570.495, 408.101, 52870.170 24/08/25,15:10:45,12,10,1, 11.9,1,1, 16.679, 10570.511, 408.113, 52870.248 24/08/25,15:10:45,13,10,1, 11.9,1,1, 16.679, 10570.489, 408.088, 52870.197 24/08/25,15:10:45,14,10,1, 11.9,1,1, 16.679, 10570.510, 408.119, 52870.212 24/08/25,15:10:45,15,10,1, 11.9,1,1, 16.679, 10570.508, 408.087, 52870.223 24/08/25,15:10:45,16,10,1, 11.9,1,1, 16.679, 10570.501, 408.093, 52870.146 24/08/25,15:10:45,17,10,1, 11.9,1,1, 16.679, 10570.499, 408.121, 52870.221 24/08/25,15:10:45,18,10,1, 11.9,1,1, 16.679, 10570.519, 408.095, 52870.141 24/08/25,15:10:45,19,10,1, 11.9,1,1, 16.679, 10570.492, 408.116, 52870.181 24/08/25,15:10:46,00,09,1, 11.9,1,1, 16.679, 10570.486, 408.116, 52870.181 24/08/25,15:10:46,01,09,1, 11.9,1,1, 16.679, 10570.529, 408.101, 52870.196 24/08/25,15:10:46,02,09,1, 11.9,1,1, 16.679, 10570.505, 408.094, 52870.159 24/08/25,15:10:46,03,09,1, 11.9,1,1, 16.679, 10570.515, 408.091, 52870.228 24/08/25,15:10:46,04,09,1, 11.9,1,1, 16.679, 10570.508, 408.088, 52870.185 24/08/25,15:10:46,05,09,1, 11.9,1,1, 16.679, 10570.515, 408.118, 52870.143 24/08/25,15:10:46,06,09,1, 11.9,1,1, 16.679, 10570.523, 408.107, 52870.296 24/08/25,15:10:46,07,09,1, 11.9,1,1, 16.679, 10570.522, 408.117, 52870.138 24/08/25,15:10:46,08,09,1, 11.9,1,1, 16.679, 10570.517, 408.104, 52870.193 24/08/25,15:10:46,09,09,1, 11.9,1,1, 16.679, 10570.516, 408.138, 52870.229 24/08/25,15:10:46,10,09,1, 11.9,1,1, 16.679, 10570.495, 408.148, 52870.203 24/08/25,15:10:46,11,09,1, 11.9,1,1, 16.679, 10570.512, 408.135, 52870.154 24/08/25,15:10:46,12,09,1, 11.9,1,1, 16.679, 10570.515, 408.137, 52870.150 24/08/25,15:10:46,13,09,1, 11.9,1,1, 16.679, 10570.495, 408.095, 52870.260 24/08/25,15:10:46,14,09,1, 11.9,1,1, 16.679, 10570.527, 408.134, 52870.197 24/08/25,15:10:46,15,09,1, 11.9,1,1, 16.679, 10570.529, 408.131, 52870.223 24/08/25,15:10:46,16,09,1, 11.9,1,1, 16.679, 10570.558, 408.100, 52870.193 24/08/25,15:10:46,17,09,1, 11.9,1,1, 16.679, 10570.555, 408.096, 52870.130 24/08/25,15:10:46,18,09,1, 11.9,1,1, 16.679, 10570.548, 408.110, 52870.176 24/08/25,15:10:46,19,09,1, 11.9,1,1, 16.679, 10570.548, 408.108, 52870.209 24/08/25,15:10:47,00,09,1, 11.8,1,1, 16.681, 10570.544, 408.108, 52870.209 24/08/25,15:10:47,01,09,1, 11.8,1,1, 16.681, 10570.536, 408.098, 52870.225 24/08/25,15:10:47,02,09,1, 11.8,1,1, 16.681, 10570.540, 408.133, 52870.207 24/08/25,15:10:47,03,09,1, 11.8,1,1, 16.681, 10570.577, 408.082, 52870.118 24/08/25,15:10:47,04,09,1, 11.8,1,1, 16.681, 10570.565, 408.104, 52870.177 24/08/25,15:10:47,05,09,1, 11.8,1,1, 16.681, 10570.541, 408.115, 52870.157 24/08/25,15:10:47,06,09,1, 11.8,1,1, 16.681, 10570.535, 408.082, 52870.166 24/08/25,15:10:47,07,09,1, 11.8,1,1, 16.681, 10570.521, 408.128, 52870.198 24/08/25,15:10:47,08,09,1, 11.8,1,1, 16.681, 10570.569, 408.108, 52870.165 24/08/25,15:10:47,09,09,1, 11.8,1,1, 16.681, 10570.558, 408.117, 52870.145 24/08/25,15:10:47,10,09,1, 11.8,1,1, 16.681, 10570.584, 408.127, 52870.152 24/08/25,15:10:47,11,09,1, 11.8,1,1, 16.681, 10570.574, 408.097, 52870.177 24/08/25,15:10:47,12,09,1, 11.8,1,1, 16.681, 10570.537, 408.133, 52870.204 24/08/25,15:10:47,13,09,1, 11.8,1,1, 16.681, 10570.573, 408.121, 52870.111 24/08/25,15:10:47,14,09,1, 11.8,1,1, 16.681, 10570.571, 408.086, 52870.209 24/08/25,15:10:47,15,09,1, 11.8,1,1, 16.681, 10570.559, 408.137, 52870.188 24/08/25,15:10:47,16,09,1, 11.8,1,1, 16.681, 10570.555, 408.107, 52870.177 24/08/25,15:10:47,17,09,1, 11.8,1,1, 16.681, 10570.561, 408.132, 52870.211 24/08/25,15:10:47,18,09,1, 11.8,1,1, 16.681, 10570.580, 408.135, 52870.143 24/08/25,15:10:47,19,09,1, 11.8,1,1, 16.681, 10570.562, 408.100, 52870.143 24/08/25,15:10:48,00,09,1, 11.8,1,1, 16.679, 10570.561, 408.100, 52870.143 24/08/25,15:10:48,01,09,1, 11.8,1,1, 16.679, 10570.557, 408.114, 52870.100 24/08/25,15:10:48,02,09,1, 11.8,1,1, 16.679, 10570.573, 408.100, 52870.205 24/08/25,15:10:48,03,09,1, 11.8,1,1, 16.679, 10570.572, 408.133, 52870.228 24/08/25,15:10:48,04,09,1, 11.8,1,1, 16.679, 10570.591, 408.112, 52870.190 24/08/25,15:10:48,05,09,1, 11.8,1,1, 16.679, 10570.580, 408.126, 52870.193 24/08/25,15:10:48,06,09,1, 11.8,1,1, 16.679, 10570.568, 408.131, 52870.191 24/08/25,15:10:48,07,09,1, 11.8,1,1, 16.679, 10570.567, 408.092, 52870.113 24/08/25,15:10:48,08,09,1, 11.8,1,1, 16.679, 10570.606, 408.118, 52870.150 24/08/25,15:10:48,09,09,1, 11.8,1,1, 16.679, 10570.621, 408.117, 52870.149 24/08/25,15:10:48,10,09,1, 11.8,1,1, 16.679, 10570.568, 408.110, 52870.172 24/08/25,15:10:48,11,09,1, 11.8,1,1, 16.679, 10570.611, 408.120, 52870.149 24/08/25,15:10:48,12,09,1, 11.8,1,1, 16.679, 10570.585, 408.101, 52870.179 24/08/25,15:10:48,13,09,1, 11.8,1,1, 16.679, 10570.597, 408.125, 52870.191 24/08/25,15:10:48,14,09,1, 11.8,1,1, 16.679, 10570.602, 408.105, 52870.125 24/08/25,15:10:48,15,09,1, 11.8,1,1, 16.679, 10570.565, 408.090, 52870.188 24/08/25,15:10:48,16,09,1, 11.8,1,1, 16.679, 10570.606, 408.134, 52870.165 24/08/25,15:10:48,17,09,1, 11.8,1,1, 16.679, 10570.608, 408.092, 52870.171 24/08/25,15:10:48,18,09,1, 11.8,1,1, 16.679, 10570.602, 408.126, 52870.138 24/08/25,15:10:48,19,09,1, 11.8,1,1, 16.679, 10570.630, 408.111, 52870.170 24/08/25,15:10:49,00,09,1, 11.9,1,1, 16.680, 10570.627, 408.111, 52870.170 24/08/25,15:10:49,01,09,1, 11.9,1,1, 16.680, 10570.605, 408.153, 52870.159 24/08/25,15:10:49,02,09,1, 11.9,1,1, 16.680, 10570.607, 408.114, 52870.203 24/08/25,15:10:49,03,09,1, 11.9,1,1, 16.680, 10570.609, 408.130, 52870.116 24/08/25,15:10:49,04,09,1, 11.9,1,1, 16.680, 10570.626, 408.116, 52870.106 24/08/25,15:10:49,05,09,1, 11.9,1,1, 16.680, 10570.647, 408.102, 52870.167 24/08/25,15:10:49,06,09,1, 11.9,1,1, 16.680, 10570.628, 408.110, 52870.087 24/08/25,15:10:49,07,09,1, 11.9,1,1, 16.680, 10570.618, 408.093, 52870.138 24/08/25,15:10:49,08,09,1, 11.9,1,1, 16.680, 10570.638, 408.087, 52870.160 24/08/25,15:10:49,09,09,1, 11.9,1,1, 16.680, 10570.650, 408.126, 52870.130 24/08/25,15:10:49,10,09,1, 11.9,1,1, 16.680, 10570.641, 408.097, 52870.158 24/08/25,15:10:49,11,09,1, 11.9,1,1, 16.680, 10570.640, 408.092, 52870.132 24/08/25,15:10:49,12,09,1, 11.9,1,1, 16.680, 10570.626, 408.099, 52870.142 24/08/25,15:10:49,13,09,1, 11.9,1,1, 16.680, 10570.642, 408.084, 52870.101 24/08/25,15:10:49,14,09,1, 11.9,1,1, 16.680, 10570.655, 408.126, 52870.185 24/08/25,15:10:49,15,09,1, 11.9,1,1, 16.680, 10570.639, 408.112, 52870.158 24/08/25,15:10:49,16,09,1, 11.9,1,1, 16.680, 10570.612, 408.104, 52870.121 24/08/25,15:10:49,17,09,1, 11.9,1,1, 16.680, 10570.622, 408.129, 52870.173 24/08/25,15:10:49,18,09,1, 11.9,1,1, 16.680, 10570.629, 408.087, 52870.127 24/08/25,15:10:49,19,09,1, 11.9,1,1, 16.680, 10570.648, 408.103, 52870.121 24/08/25,15:10:50,00,09,1, 11.9,1,1, 16.679, 10570.644, 408.103, 52870.121 24/08/25,15:10:50,01,09,1, 11.9,1,1, 16.679, 10570.657, 408.094, 52870.141 24/08/25,15:10:50,02,09,1, 11.9,1,1, 16.679, 10570.647, 408.110, 52870.178 24/08/25,15:10:50,03,09,1, 11.9,1,1, 16.679, 10570.662, 408.091, 52870.161 24/08/25,15:10:50,04,09,1, 11.9,1,1, 16.679, 10570.640, 408.107, 52870.111 24/08/25,15:10:50,05,09,1, 11.9,1,1, 16.679, 10570.671, 408.091, 52870.137 24/08/25,15:10:50,06,09,1, 11.9,1,1, 16.679, 10570.671, 408.103, 52870.113 24/08/25,15:10:50,07,09,1, 11.9,1,1, 16.679, 10570.659, 408.122, 52870.162 24/08/25,15:10:50,08,09,1, 11.9,1,1, 16.679, 10570.680, 408.082, 52870.187 24/08/25,15:10:50,09,09,1, 11.9,1,1, 16.679, 10570.664, 408.102, 52870.105 24/08/25,15:10:50,10,09,1, 11.9,1,1, 16.679, 10570.656, 408.105, 52870.188 24/08/25,15:10:50,11,09,1, 11.9,1,1, 16.679, 10570.654, 408.085, 52870.104 24/08/25,15:10:50,12,09,1, 11.9,1,1, 16.679, 10570.648, 408.110, 52870.118 24/08/25,15:10:50,13,09,1, 11.9,1,1, 16.679, 10570.675, 408.101, 52870.088 24/08/25,15:10:50,14,09,1, 11.9,1,1, 16.679, 10570.653, 408.113, 52870.153 24/08/25,15:10:50,15,09,1, 11.9,1,1, 16.679, 10570.693, 408.107, 52870.110 24/08/25,15:10:50,16,09,1, 11.9,1,1, 16.679, 10570.662, 408.092, 52870.103 24/08/25,15:10:50,17,09,1, 11.9,1,1, 16.679, 10570.671, 408.113, 52870.122 24/08/25,15:10:50,18,09,1, 11.9,1,1, 16.679, 10570.653, 408.131, 52870.096 24/08/25,15:10:50,19,09,1, 11.9,1,1, 16.679, 10570.673, 408.118, 52870.159 24/08/25,15:10:51,00,09,1, 11.9,1,1, 16.675, 10570.669, 408.118, 52870.159 24/08/25,15:10:51,01,09,1, 11.9,1,1, 16.675, 10570.666, 408.102, 52870.146 24/08/25,15:10:51,02,09,1, 11.9,1,1, 16.675, 10570.680, 408.109, 52870.115 24/08/25,15:10:51,03,09,1, 11.9,1,1, 16.675, 10570.692, 408.142, 52870.171 24/08/25,15:10:51,04,09,1, 11.9,1,1, 16.675, 10570.678, 408.120, 52870.149 24/08/25,15:10:51,05,09,1, 11.9,1,1, 16.675, 10570.663, 408.148, 52870.163 24/08/25,15:10:51,06,09,1, 11.9,1,1, 16.675, 10570.700, 408.114, 52870.141 24/08/25,15:10:51,07,09,1, 11.9,1,1, 16.675, 10570.683, 408.102, 52870.019 24/08/25,15:10:51,08,09,1, 11.9,1,1, 16.675, 10570.688, 408.127, 52870.058 24/08/25,15:10:51,09,09,1, 11.9,1,1, 16.675, 10570.688, 408.115, 52870.052 24/08/25,15:10:51,10,09,1, 11.9,1,1, 16.675, 10570.703, 408.111, 52870.078 24/08/25,15:10:51,11,09,1, 11.9,1,1, 16.675, 10570.705, 408.129, 52870.084 24/08/25,15:10:51,12,09,1, 11.9,1,1, 16.675, 10570.689, 408.102, 52870.082 24/08/25,15:10:51,13,09,1, 11.9,1,1, 16.675, 10570.686, 408.139, 52870.101 24/08/25,15:10:51,14,09,1, 11.9,1,1, 16.675, 10570.689, 408.107, 52870.069 24/08/25,15:10:51,15,09,1, 11.9,1,1, 16.675, 10570.705, 408.099, 52870.079 24/08/25,15:10:51,16,09,1, 11.9,1,1, 16.675, 10570.701, 408.157, 52870.175 24/08/25,15:10:51,17,09,1, 11.9,1,1, 16.675, 10570.721, 408.108, 52870.120 24/08/25,15:10:51,18,09,1, 11.9,1,1, 16.675, 10570.699, 408.122, 52870.076 24/08/25,15:10:51,19,09,1, 11.9,1,1, 16.675, 10570.744, 408.121, 52870.147 24/08/25,15:10:52,00,09,1, 12.0,1,1, 16.680, 10570.736, 408.121, 52870.147 24/08/25,15:10:52,01,09,1, 12.0,1,1, 16.680, 10570.716, 408.109, 52870.160 24/08/25,15:10:52,02,09,1, 12.0,1,1, 16.680, 10570.740, 408.121, 52870.216 24/08/25,15:10:52,03,09,1, 12.0,1,1, 16.680, 10570.721, 408.121, 52870.082 24/08/25,15:10:52,04,09,1, 12.0,1,1, 16.680, 10570.721, 408.150, 52870.102 24/08/25,15:10:52,05,09,1, 12.0,1,1, 16.680, 10570.698, 408.095, 52870.135 24/08/25,15:10:52,06,09,1, 12.0,1,1, 16.680, 10570.729, 408.120, 52870.071 24/08/25,15:10:52,07,09,1, 12.0,1,1, 16.680, 10570.720, 408.121, 52870.121 24/08/25,15:10:52,08,09,1, 12.0,1,1, 16.680, 10570.704, 408.131, 52870.151 24/08/25,15:10:52,09,09,1, 12.0,1,1, 16.680, 10570.732, 408.144, 52870.101 24/08/25,15:10:52,10,09,1, 12.0,1,1, 16.680, 10570.752, 408.107, 52870.089 24/08/25,15:10:52,11,09,1, 12.0,1,1, 16.680, 10570.737, 408.111, 52870.074 24/08/25,15:10:52,12,09,1, 12.0,1,1, 16.680, 10570.726, 408.126, 52870.160 24/08/25,15:10:52,13,09,1, 12.0,1,1, 16.680, 10570.734, 408.111, 52870.061 24/08/25,15:10:52,14,09,1, 12.0,1,1, 16.680, 10570.746, 408.137, 52870.147 24/08/25,15:10:52,15,09,1, 12.0,1,1, 16.680, 10570.745, 408.102, 52870.052 24/08/25,15:10:52,16,09,1, 12.0,1,1, 16.680, 10570.745, 408.098, 52870.064 24/08/25,15:10:52,17,09,1, 12.0,1,1, 16.680, 10570.709, 408.131, 52870.125 24/08/25,15:10:52,18,09,1, 12.0,1,1, 16.680, 10570.749, 408.107, 52870.038 24/08/25,15:10:52,19,09,1, 12.0,1,1, 16.680, 10570.705, 408.098, 52870.102 24/08/25,15:10:53,00,09,1, 11.9,1,1, 16.684, 10570.703, 408.098, 52870.102 24/08/25,15:10:53,01,09,1, 11.9,1,1, 16.684, 10570.761, 408.087, 52870.075 24/08/25,15:10:53,02,09,1, 11.9,1,1, 16.684, 10570.748, 408.133, 52870.126 24/08/25,15:10:53,03,09,1, 11.9,1,1, 16.684, 10570.744, 408.115, 52870.044 24/08/25,15:10:53,04,09,1, 11.9,1,1, 16.684, 10570.732, 408.102, 52870.094 24/08/25,15:10:53,05,09,1, 11.9,1,1, 16.684, 10570.740, 408.113, 52870.090 24/08/25,15:10:53,06,09,1, 11.9,1,1, 16.684, 10570.732, 408.104, 52870.153 24/08/25,15:10:53,07,09,1, 11.9,1,1, 16.684, 10570.744, 408.111, 52870.129 24/08/25,15:10:53,08,09,1, 11.9,1,1, 16.684, 10570.730, 408.119, 52870.067 24/08/25,15:10:53,09,09,1, 11.9,1,1, 16.684, 10570.768, 408.093, 52870.082 24/08/25,15:10:53,10,09,1, 11.9,1,1, 16.684, 10570.720, 408.124, 52870.143 24/08/25,15:10:53,11,09,1, 11.9,1,1, 16.684, 10570.746, 408.113, 52870.064 24/08/25,15:10:53,12,09,1, 11.9,1,1, 16.684, 10570.736, 408.097, 52870.024 24/08/25,15:10:53,13,09,1, 11.9,1,1, 16.684, 10570.746, 408.119, 52870.239 24/08/25,15:10:53,14,09,1, 11.9,1,1, 16.684, 10570.753, 408.107, 52870.030 24/08/25,15:10:53,15,09,1, 11.9,1,1, 16.684, 10570.740, 408.127, 52870.120 24/08/25,15:10:53,16,09,1, 11.9,1,1, 16.684, 10570.752, 408.138, 52870.186 24/08/25,15:10:53,17,09,1, 11.9,1,1, 16.684, 10570.767, 408.116, 52870.075 24/08/25,15:10:53,18,09,1, 11.9,1,1, 16.684, 10570.759, 408.142, 52870.123 24/08/25,15:10:53,19,09,1, 11.9,1,1, 16.684, 10570.776, 408.110, 52870.095 24/08/25,15:10:54,00,09,1, 11.9,1,1, 16.677, 10570.769, 408.110, 52870.095 24/08/25,15:10:54,01,09,1, 11.9,1,1, 16.677, 10570.782, 408.121, 52870.154 24/08/25,15:10:54,02,09,1, 11.9,1,1, 16.677, 10570.768, 408.100, 52869.960 24/08/25,15:10:54,03,09,1, 11.9,1,1, 16.677, 10570.761, 408.130, 52870.211 24/08/25,15:10:54,04,09,1, 11.9,1,1, 16.677, 10570.799, 408.129, 52870.059 24/08/25,15:10:54,05,09,1, 11.9,1,1, 16.677, 10570.762, 408.110, 52870.082 24/08/25,15:10:54,06,09,1, 11.9,1,1, 16.677, 10570.768, 408.134, 52870.129 24/08/25,15:10:54,07,09,1, 11.9,1,1, 16.677, 10570.788, 408.108, 52870.040 24/08/25,15:10:54,08,09,1, 11.9,1,1, 16.677, 10570.752, 408.117, 52870.070 24/08/25,15:10:54,09,09,1, 11.9,1,1, 16.677, 10570.791, 408.120, 52870.125 24/08/25,15:10:54,10,09,1, 11.9,1,1, 16.677, 10570.777, 408.107, 52870.124 24/08/25,15:10:54,11,09,1, 11.9,1,1, 16.677, 10570.782, 408.130, 52870.099 24/08/25,15:10:54,12,09,1, 11.9,1,1, 16.677, 10570.780, 408.120, 52870.089 24/08/25,15:10:54,13,09,1, 11.9,1,1, 16.677, 10570.772, 408.099, 52870.124 24/08/25,15:10:54,14,09,1, 11.9,1,1, 16.677, 10570.780, 408.119, 52870.137 24/08/25,15:10:54,15,09,1, 11.9,1,1, 16.677, 10570.806, 408.116, 52870.085 24/08/25,15:10:54,16,09,1, 11.9,1,1, 16.677, 10570.774, 408.114, 52870.136 24/08/25,15:10:54,17,09,1, 11.9,1,1, 16.677, 10570.781, 408.136, 52870.127 24/08/25,15:10:54,18,09,1, 11.9,1,1, 16.677, 10570.770, 408.113, 52870.086 24/08/25,15:10:54,19,09,1, 11.9,1,1, 16.677, 10570.791, 408.123, 52870.126 24/08/25,15:10:55,00,09,1, 12.0,1,1, 16.677, 10570.786, 408.123, 52870.126 24/08/25,15:10:55,01,09,1, 12.0,1,1, 16.677, 10570.804, 408.121, 52870.029 24/08/25,15:10:55,02,09,1, 12.0,1,1, 16.677, 10570.800, 408.137, 52870.059 24/08/25,15:10:55,03,09,1, 12.0,1,1, 16.677, 10570.804, 408.123, 52870.101 24/08/25,15:10:55,04,09,1, 12.0,1,1, 16.677, 10570.777, 408.120, 52870.050 24/08/25,15:10:55,05,09,1, 12.0,1,1, 16.677, 10570.801, 408.134, 52870.073 24/08/25,15:10:55,06,09,1, 12.0,1,1, 16.677, 10570.812, 408.119, 52870.056 24/08/25,15:10:55,07,09,1, 12.0,1,1, 16.677, 10570.789, 408.127, 52870.110 24/08/25,15:10:55,08,09,1, 12.0,1,1, 16.677, 10570.825, 408.129, 52870.050 24/08/25,15:10:55,09,09,1, 12.0,1,1, 16.677, 10570.797, 408.126, 52870.078 24/08/25,15:10:55,10,09,1, 12.0,1,1, 16.677, 10570.806, 408.148, 52870.096 24/08/25,15:10:55,11,09,1, 12.0,1,1, 16.677, 10570.810, 408.114, 52870.089 24/08/25,15:10:55,12,09,1, 12.0,1,1, 16.677, 10570.800, 408.126, 52870.034 24/08/25,15:10:55,13,09,1, 12.0,1,1, 16.677, 10570.834, 408.142, 52870.119 24/08/25,15:10:55,14,09,1, 12.0,1,1, 16.677, 10570.818, 408.098, 52870.091 24/08/25,15:10:55,15,09,1, 12.0,1,1, 16.677, 10570.803, 408.156, 52870.124 24/08/25,15:10:55,16,09,1, 12.0,1,1, 16.677, 10570.829, 408.123, 52870.127 24/08/25,15:10:55,17,09,1, 12.0,1,1, 16.677, 10570.815, 408.121, 52870.039 24/08/25,15:10:55,18,09,1, 12.0,1,1, 16.677, 10570.810, 408.171, 52870.094 24/08/25,15:10:55,19,09,1, 12.0,1,1, 16.677, 10570.810, 408.117, 52870.097 24/08/25,15:10:56,00,09,1, 12.0,1,1, 16.681, 10570.803, 408.117, 52870.097 24/08/25,15:10:56,01,09,1, 12.0,1,1, 16.681, 10570.832, 408.153, 52870.119 24/08/25,15:10:56,02,09,1, 12.0,1,1, 16.681, 10570.829, 408.137, 52870.117 24/08/25,15:10:56,03,09,1, 12.0,1,1, 16.681, 10570.847, 408.162, 52870.025 24/08/25,15:10:56,04,09,1, 12.0,1,1, 16.681, 10570.818, 408.143, 52870.074 24/08/25,15:10:56,05,09,1, 12.0,1,1, 16.681, 10570.823, 408.105, 52870.057 24/08/25,15:10:56,06,09,1, 12.0,1,1, 16.681, 10570.827, 408.161, 52870.090 24/08/25,15:10:56,07,09,1, 12.0,1,1, 16.681, 10570.840, 408.123, 52870.020 24/08/25,15:10:56,08,09,1, 12.0,1,1, 16.681, 10570.830, 408.143, 52870.075 24/08/25,15:10:56,09,09,1, 12.0,1,1, 16.681, 10570.829, 408.140, 52870.085 24/08/25,15:10:56,10,09,1, 12.0,1,1, 16.681, 10570.834, 408.100, 52870.072 24/08/25,15:10:56,11,09,1, 12.0,1,1, 16.681, 10570.820, 408.136, 52870.099 24/08/25,15:10:56,12,09,1, 12.0,1,1, 16.681, 10570.821, 408.139, 52870.001 24/08/25,15:10:56,13,09,1, 12.0,1,1, 16.681, 10570.872, 408.132, 52870.110 24/08/25,15:10:56,14,09,1, 12.0,1,1, 16.681, 10570.838, 408.128, 52870.071 24/08/25,15:10:56,15,09,1, 12.0,1,1, 16.681, 10570.854, 408.122, 52870.078 24/08/25,15:10:56,16,09,1, 12.0,1,1, 16.681, 10570.822, 408.156, 52870.074 24/08/25,15:10:56,17,09,1, 12.0,1,1, 16.681, 10570.849, 408.136, 52870.056 24/08/25,15:10:56,18,09,1, 12.0,1,1, 16.681, 10570.839, 408.118, 52870.079 24/08/25,15:10:56,19,09,1, 12.0,1,1, 16.681, 10570.847, 408.141, 52870.148 24/08/25,15:10:57,00,09,1, 11.9,1,1, 16.678, 10570.844, 408.141, 52870.148 24/08/25,15:10:57,01,09,1, 11.9,1,1, 16.678, 10570.833, 408.105, 52870.017 24/08/25,15:10:57,02,09,1, 11.9,1,1, 16.678, 10570.858, 408.197, 52870.129 24/08/25,15:10:57,03,09,1, 11.9,1,1, 16.678, 10570.863, 408.155, 52870.207 24/08/25,15:10:57,04,09,1, 11.9,1,1, 16.678, 10570.849, 408.163, 52870.176 24/08/25,15:10:57,05,09,1, 11.9,1,1, 16.678, 10570.873, 408.172, 52870.121 24/08/25,15:10:57,06,09,1, 11.9,1,1, 16.678, 10570.867, 408.165, 52870.172 24/08/25,15:10:57,07,09,1, 11.9,1,1, 16.678, 10570.870, 408.161, 52870.238 24/08/25,15:10:57,08,09,1, 11.9,1,1, 16.678, 10570.847, 408.177, 52870.262 24/08/25,15:10:57,09,09,1, 11.9,1,1, 16.678, 10570.852, 408.169, 52870.171 24/08/25,15:10:57,10,09,1, 11.9,1,1, 16.678, 10570.856, 408.154, 52870.210 24/08/25,15:10:57,11,09,1, 11.9,1,1, 16.678, 10570.882, 408.150, 52870.186 24/08/25,15:10:57,12,09,1, 11.9,1,1, 16.678, 10570.861, 408.167, 52870.247 24/08/25,15:10:57,13,09,1, 11.9,1,1, 16.678, 10570.876, 408.135, 52870.176 24/08/25,15:10:57,14,09,1, 11.9,1,1, 16.678, 10570.908, 408.160, 52870.189 24/08/25,15:10:57,15,09,1, 11.9,1,1, 16.678, 10570.889, 408.144, 52870.184 24/08/25,15:10:57,16,09,1, 11.9,1,1, 16.678, 10570.853, 408.124, 52870.215 24/08/25,15:10:57,17,09,1, 11.9,1,1, 16.678, 10570.860, 408.164, 52870.269 24/08/25,15:10:57,18,09,1, 11.9,1,1, 16.678, 10570.874, 408.150, 52870.191 24/08/25,15:10:57,19,09,1, 11.9,1,1, 16.678, 10570.857, 408.157, 52870.268 24/08/25,15:10:58,00,09,1, 11.9,1,1, 16.677, 10570.853, 408.157, 52870.268 24/08/25,15:10:58,01,09,1, 11.9,1,1, 16.677, 10570.871, 408.159, 52870.324 24/08/25,15:10:58,02,09,1, 11.9,1,1, 16.677, 10570.892, 408.148, 52870.238 24/08/25,15:10:58,03,09,1, 11.9,1,1, 16.677, 10570.914, 408.170, 52870.217 24/08/25,15:10:58,04,09,1, 11.9,1,1, 16.677, 10570.892, 408.157, 52870.162 24/08/25,15:10:58,05,09,1, 11.9,1,1, 16.677, 10570.877, 408.185, 52870.258 24/08/25,15:10:58,06,09,1, 11.9,1,1, 16.677, 10570.887, 408.164, 52870.215 24/08/25,15:10:58,07,09,1, 11.9,1,1, 16.677, 10570.888, 408.163, 52870.239 24/08/25,15:10:58,08,09,1, 11.9,1,1, 16.677, 10570.882, 408.173, 52870.271 24/08/25,15:10:58,09,09,1, 11.9,1,1, 16.677, 10570.891, 408.163, 52870.217 24/08/25,15:10:58,10,09,1, 11.9,1,1, 16.677, 10570.906, 408.181, 52870.160 24/08/25,15:10:58,11,09,1, 11.9,1,1, 16.677, 10570.896, 408.174, 52870.194 24/08/25,15:10:58,12,09,1, 11.9,1,1, 16.677, 10570.918, 408.196, 52870.264 24/08/25,15:10:58,13,09,1, 11.9,1,1, 16.677, 10570.912, 408.162, 52870.219 24/08/25,15:10:58,14,09,1, 11.9,1,1, 16.677, 10570.925, 408.164, 52870.262 24/08/25,15:10:58,15,09,1, 11.9,1,1, 16.677, 10570.926, 408.179, 52870.234 24/08/25,15:10:58,16,09,1, 11.9,1,1, 16.677, 10570.903, 408.183, 52870.263 24/08/25,15:10:58,17,09,1, 11.9,1,1, 16.677, 10570.890, 408.148, 52870.190 24/08/25,15:10:58,18,09,1, 11.9,1,1, 16.677, 10570.914, 408.176, 52870.205 24/08/25,15:10:58,19,09,1, 11.9,1,1, 16.677, 10570.905, 408.190, 52870.258 24/08/25,15:10:59,00,09,1, 11.9,1,1, 16.678, 10570.903, 408.190, 52870.258 24/08/25,15:10:59,01,09,1, 11.9,1,1, 16.678, 10570.911, 408.178, 52870.204 24/08/25,15:10:59,02,09,1, 11.9,1,1, 16.678, 10570.927, 408.178, 52870.232 24/08/25,15:10:59,03,09,1, 11.9,1,1, 16.678, 10570.917, 408.212, 52870.232 24/08/25,15:10:59,04,09,1, 11.9,1,1, 16.678, 10570.920, 408.157, 52870.248 24/08/25,15:10:59,05,09,1, 11.9,1,1, 16.678, 10570.927, 408.179, 52870.239 24/08/25,15:10:59,06,09,1, 11.9,1,1, 16.678, 10570.924, 408.176, 52870.268 24/08/25,15:10:59,07,09,1, 11.9,1,1, 16.678, 10570.913, 408.178, 52870.163 24/08/25,15:10:59,08,09,1, 11.9,1,1, 16.678, 10570.925, 408.173, 52870.224 24/08/25,15:10:59,09,09,1, 11.9,1,1, 16.678, 10570.931, 408.176, 52870.218 24/08/25,15:10:59,10,09,1, 11.9,1,1, 16.678, 10570.941, 408.171, 52870.186 24/08/25,15:10:59,11,09,1, 11.9,1,1, 16.678, 10570.936, 408.177, 52870.197 24/08/25,15:10:59,12,09,1, 11.9,1,1, 16.678, 10570.941, 408.138, 52870.259 24/08/25,15:10:59,13,09,1, 11.9,1,1, 16.678, 10570.938, 408.166, 52870.181 24/08/25,15:10:59,14,09,1, 11.9,1,1, 16.678, 10570.918, 408.146, 52870.197 24/08/25,15:10:59,15,09,1, 11.9,1,1, 16.678, 10570.925, 408.144, 52870.188 24/08/25,15:10:59,16,09,1, 11.9,1,1, 16.678, 10570.939, 408.174, 52870.214 24/08/25,15:10:59,17,09,1, 11.9,1,1, 16.678, 10570.970, 408.176, 52870.247 24/08/25,15:10:59,18,09,1, 11.9,1,1, 16.678, 10570.936, 408.173, 52870.164 24/08/25,15:10:59,19,09,1, 11.9,1,1, 16.678, 10570.950, 408.172, 52870.202 24/08/25,15:11:00,00,09,1, 11.9,1,1, 16.676, 10570.945, 408.172, 52870.202 24/08/25,15:11:00,01,09,1, 11.9,1,1, 16.676, 10570.955, 408.175, 52870.181 24/08/25,15:11:00,02,09,1, 11.9,1,1, 16.676, 10570.940, 408.150, 52870.065 24/08/25,15:11:00,03,09,1, 11.9,1,1, 16.676, 10570.954, 408.137, 52870.104 24/08/25,15:11:00,04,09,1, 11.9,1,1, 16.676, 10570.932, 408.127, 52869.999 24/08/25,15:11:00,05,09,1, 11.9,1,1, 16.676, 10570.925, 408.165, 52870.038 24/08/25,15:11:00,06,09,1, 11.9,1,1, 16.676, 10570.957, 408.117, 52870.032 24/08/25,15:11:00,07,09,1, 11.9,1,1, 16.676, 10570.956, 408.139, 52870.059 24/08/25,15:11:00,08,09,1, 11.9,1,1, 16.676, 10570.963, 408.158, 52870.146 24/08/25,15:11:00,09,09,1, 11.9,1,1, 16.676, 10570.965, 408.118, 52870.027 24/08/25,15:11:00,10,09,1, 11.9,1,1, 16.676, 10570.949, 408.139, 52870.105 24/08/25,15:11:00,11,09,1, 11.9,1,1, 16.676, 10570.981, 408.156, 52870.051 24/08/25,15:11:00,12,09,1, 11.9,1,1, 16.676, 10570.970, 408.131, 52870.046 24/08/25,15:11:00,13,09,1, 11.9,1,1, 16.676, 10570.949, 408.147, 52870.034 24/08/25,15:11:00,14,09,1, 11.9,1,1, 16.676, 10570.970, 408.148, 52870.073 24/08/25,15:11:00,15,09,1, 11.9,1,1, 16.676, 10570.959, 408.146, 52870.122 24/08/25,15:11:00,16,09,1, 11.9,1,1, 16.676, 10570.977, 408.166, 52870.023 24/08/25,15:11:00,17,09,1, 11.9,1,1, 16.676, 10570.953, 408.148, 52870.113 24/08/25,15:11:00,18,09,1, 11.9,1,1, 16.676, 10570.974, 408.138, 52869.995 24/08/25,15:11:00,19,09,1, 11.9,1,1, 16.676, 10570.979, 408.157, 52870.025 24/08/25,15:11:01,00,09,1, 11.9,1,1, 16.681, 10570.978, 408.157, 52870.025 24/08/25,15:11:01,01,09,1, 11.9,1,1, 16.681, 10570.997, 408.147, 52870.062 24/08/25,15:11:01,02,09,1, 11.9,1,1, 16.681, 10570.960, 408.152, 52870.060 24/08/25,15:11:01,03,09,1, 11.9,1,1, 16.681, 10570.958, 408.147, 52870.042 24/08/25,15:11:01,04,09,1, 11.9,1,1, 16.681, 10570.981, 408.164, 52870.084 24/08/25,15:11:01,05,09,1, 11.9,1,1, 16.681, 10570.981, 408.158, 52870.097 24/08/25,15:11:01,06,09,1, 11.9,1,1, 16.681, 10570.970, 408.163, 52870.096 24/08/25,15:11:01,07,09,1, 11.9,1,1, 16.681, 10570.966, 408.158, 52870.040 24/08/25,15:11:01,08,09,1, 11.9,1,1, 16.681, 10570.963, 408.143, 52870.099 24/08/25,15:11:01,09,09,1, 11.9,1,1, 16.681, 10570.987, 408.164, 52870.053 24/08/25,15:11:01,10,09,1, 11.9,1,1, 16.681, 10570.996, 408.160, 52870.102 24/08/25,15:11:01,11,09,1, 11.9,1,1, 16.681, 10570.986, 408.150, 52870.107 24/08/25,15:11:01,12,09,1, 11.9,1,1, 16.681, 10570.967, 408.176, 52870.015 24/08/25,15:11:01,13,09,1, 11.9,1,1, 16.681, 10570.984, 408.157, 52870.046 24/08/25,15:11:01,14,09,1, 11.9,1,1, 16.681, 10570.970, 408.144, 52870.010 24/08/25,15:11:01,15,09,1, 11.9,1,1, 16.681, 10571.005, 408.164, 52870.079 24/08/25,15:11:01,16,09,1, 11.9,1,1, 16.681, 10570.994, 408.145, 52870.034 24/08/25,15:11:01,17,09,1, 11.9,1,1, 16.681, 10571.008, 408.156, 52870.050 24/08/25,15:11:01,18,09,1, 11.9,1,1, 16.681, 10571.001, 408.166, 52870.055 24/08/25,15:11:01,19,09,1, 11.9,1,1, 16.681, 10570.988, 408.137, 52870.064 24/08/25,15:11:02,00,09,1, 11.9,1,1, 16.678, 10570.986, 408.137, 52870.064 24/08/25,15:11:02,01,09,1, 11.9,1,1, 16.678, 10571.007, 408.156, 52870.031 24/08/25,15:11:02,02,09,1, 11.9,1,1, 16.678, 10571.015, 408.151, 52870.076 24/08/25,15:11:02,03,09,1, 11.9,1,1, 16.678, 10571.009, 408.160, 52870.022 24/08/25,15:11:02,04,09,1, 11.9,1,1, 16.678, 10571.009, 408.171, 52870.020 24/08/25,15:11:02,05,09,1, 11.9,1,1, 16.678, 10570.994, 408.150, 52870.064 24/08/25,15:11:02,06,09,1, 11.9,1,1, 16.678, 10571.015, 408.174, 52870.055 24/08/25,15:11:02,07,09,1, 11.9,1,1, 16.678, 10571.014, 408.144, 52870.032 24/08/25,15:11:02,08,09,1, 11.9,1,1, 16.678, 10571.022, 408.176, 52870.035 24/08/25,15:11:02,09,09,1, 11.9,1,1, 16.678, 10571.014, 408.176, 52870.016 24/08/25,15:11:02,10,09,1, 11.9,1,1, 16.678, 10571.031, 408.161, 52870.031 24/08/25,15:11:02,11,09,1, 11.9,1,1, 16.678, 10570.990, 408.160, 52870.037 24/08/25,15:11:02,12,09,1, 11.9,1,1, 16.678, 10571.018, 408.162, 52869.997 24/08/25,15:11:02,13,09,1, 11.9,1,1, 16.678, 10571.010, 408.137, 52869.995 24/08/25,15:11:02,14,09,1, 11.9,1,1, 16.678, 10571.014, 408.173, 52870.056 24/08/25,15:11:02,15,09,1, 11.9,1,1, 16.678, 10571.025, 408.147, 52870.040 24/08/25,15:11:02,16,09,1, 11.9,1,1, 16.678, 10571.018, 408.179, 52870.074 24/08/25,15:11:02,17,09,1, 11.9,1,1, 16.678, 10570.998, 408.191, 52870.077 24/08/25,15:11:02,18,09,1, 11.9,1,1, 16.678, 10571.043, 408.156, 52870.004 24/08/25,15:11:02,19,09,1, 11.9,1,1, 16.678, 10571.025, 408.161, 52870.116 24/08/25,15:11:03,00,09,1, 11.9,1,1, 16.680, 10571.020, 408.161, 52870.116 24/08/25,15:11:03,01,09,1, 11.9,1,1, 16.680, 10571.032, 408.153, 52869.996 24/08/25,15:11:03,02,09,1, 11.9,1,1, 16.680, 10571.029, 408.193, 52870.053 24/08/25,15:11:03,03,09,1, 11.9,1,1, 16.680, 10571.044, 408.174, 52869.987 24/08/25,15:11:03,04,09,1, 11.9,1,1, 16.680, 10571.040, 408.130, 52869.974 24/08/25,15:11:03,05,09,1, 11.9,1,1, 16.680, 10571.049, 408.163, 52870.038 24/08/25,15:11:03,06,09,1, 11.9,1,1, 16.680, 10571.043, 408.150, 52870.052 24/08/25,15:11:03,07,09,1, 11.9,1,1, 16.680, 10571.029, 408.147, 52869.973 24/08/25,15:11:03,08,09,1, 11.9,1,1, 16.680, 10571.040, 408.168, 52869.997 24/08/25,15:11:03,09,09,1, 11.9,1,1, 16.680, 10571.062, 408.154, 52870.044 24/08/25,15:11:03,10,09,1, 11.9,1,1, 16.680, 10571.045, 408.143, 52869.959 24/08/25,15:11:03,11,09,1, 11.9,1,1, 16.680, 10571.048, 408.164, 52870.002 24/08/25,15:11:03,12,09,1, 11.9,1,1, 16.680, 10571.063, 408.146, 52870.126 24/08/25,15:11:03,13,09,1, 11.9,1,1, 16.680, 10571.059, 408.152, 52870.063 24/08/25,15:11:03,14,09,1, 11.9,1,1, 16.680, 10571.048, 408.176, 52870.083 24/08/25,15:11:03,15,09,1, 11.9,1,1, 16.680, 10571.069, 408.142, 52870.019 24/08/25,15:11:03,16,09,1, 11.9,1,1, 16.680, 10571.049, 408.157, 52869.981 24/08/25,15:11:03,17,09,1, 11.9,1,1, 16.680, 10571.062, 408.138, 52870.096 24/08/25,15:11:03,18,09,1, 11.9,1,1, 16.680, 10571.079, 408.145, 52870.002 24/08/25,15:11:03,19,09,1, 11.9,1,1, 16.680, 10571.040, 408.157, 52870.023 24/08/25,15:11:04,00,09,1, 11.9,1,1, 16.678, 10571.036, 408.157, 52870.023 24/08/25,15:11:04,01,09,1, 11.9,1,1, 16.678, 10571.056, 408.170, 52870.057 24/08/25,15:11:04,02,09,1, 11.9,1,1, 16.678, 10571.060, 408.152, 52870.020 24/08/25,15:11:04,03,09,1, 11.9,1,1, 16.678, 10571.038, 408.176, 52870.091 24/08/25,15:11:04,04,09,1, 11.9,1,1, 16.678, 10571.063, 408.140, 52870.027 24/08/25,15:11:04,05,09,1, 11.9,1,1, 16.678, 10571.052, 408.164, 52870.064 24/08/25,15:11:04,06,09,1, 11.9,1,1, 16.678, 10571.077, 408.147, 52869.980 24/08/25,15:11:04,07,09,1, 11.9,1,1, 16.678, 10571.059, 408.179, 52870.032 24/08/25,15:11:04,08,09,1, 11.9,1,1, 16.678, 10571.050, 408.172, 52870.026 24/08/25,15:11:04,09,09,1, 11.9,1,1, 16.678, 10571.079, 408.157, 52869.997 24/08/25,15:11:04,10,09,1, 11.9,1,1, 16.678, 10571.037, 408.189, 52869.945 24/08/25,15:11:04,11,09,1, 11.9,1,1, 16.678, 10571.073, 408.173, 52870.058 24/08/25,15:11:04,12,09,1, 11.9,1,1, 16.678, 10571.078, 408.158, 52870.058 24/08/25,15:11:04,13,09,1, 11.9,1,1, 16.678, 10571.074, 408.150, 52870.018 24/08/25,15:11:04,14,09,1, 11.9,1,1, 16.678, 10571.086, 408.162, 52870.001 24/08/25,15:11:04,15,09,1, 11.9,1,1, 16.678, 10571.059, 408.155, 52869.954 24/08/25,15:11:04,16,09,1, 11.9,1,1, 16.678, 10571.069, 408.197, 52870.072 24/08/25,15:11:04,17,09,1, 11.9,1,1, 16.678, 10571.059, 408.148, 52870.005 24/08/25,15:11:04,18,09,1, 11.9,1,1, 16.678, 10571.079, 408.167, 52870.001 24/08/25,15:11:04,19,09,1, 11.9,1,1, 16.678, 10571.077, 408.173, 52870.087 24/08/25,15:11:05,00,09,1, 11.9,1,1, 16.676, 10571.070, 408.173, 52870.087 24/08/25,15:11:05,01,09,1, 11.9,1,1, 16.676, 10571.065, 408.182, 52870.083 24/08/25,15:11:05,02,09,1, 11.9,1,1, 16.676, 10571.066, 408.157, 52870.048 24/08/25,15:11:05,03,09,1, 11.9,1,1, 16.676, 10571.073, 408.152, 52869.974 24/08/25,15:11:05,04,09,1, 11.9,1,1, 16.676, 10571.085, 408.156, 52870.031 24/08/25,15:11:05,05,09,1, 11.9,1,1, 16.676, 10571.092, 408.153, 52870.021 24/08/25,15:11:05,06,09,1, 11.9,1,1, 16.676, 10571.079, 408.155, 52870.032 24/08/25,15:11:05,07,09,1, 11.9,1,1, 16.676, 10571.092, 408.172, 52870.054 24/08/25,15:11:05,08,09,1, 11.9,1,1, 16.676, 10571.094, 408.141, 52870.008 24/08/25,15:11:05,09,09,1, 11.9,1,1, 16.676, 10571.074, 408.179, 52870.003 24/08/25,15:11:05,10,09,1, 11.9,1,1, 16.676, 10571.098, 408.196, 52870.069 24/08/25,15:11:05,11,09,1, 11.9,1,1, 16.676, 10571.111, 408.171, 52869.965 24/08/25,15:11:05,12,09,1, 11.9,1,1, 16.676, 10571.094, 408.188, 52869.995 24/08/25,15:11:05,13,09,1, 11.9,1,1, 16.676, 10571.116, 408.191, 52870.057 24/08/25,15:11:05,14,09,1, 11.9,1,1, 16.676, 10571.107, 408.165, 52870.029 24/08/25,15:11:05,15,09,1, 11.9,1,1, 16.676, 10571.092, 408.171, 52869.982 24/08/25,15:11:05,16,09,1, 11.9,1,1, 16.676, 10571.108, 408.155, 52870.043 24/08/25,15:11:05,17,09,1, 11.9,1,1, 16.676, 10571.136, 408.166, 52869.975 24/08/25,15:11:05,18,09,1, 11.9,1,1, 16.676, 10571.082, 408.184, 52870.086 24/08/25,15:11:05,19,09,1, 11.9,1,1, 16.676, 10571.102, 408.179, 52869.994 24/08/25,15:11:06,00,09,1, 12.0,1,1, 16.679, 10571.095, 408.179, 52869.994 24/08/25,15:11:06,01,09,1, 12.0,1,1, 16.679, 10571.106, 408.162, 52869.965 24/08/25,15:11:06,02,09,1, 12.0,1,1, 16.679, 10571.123, 408.158, 52870.021 24/08/25,15:11:06,03,09,1, 12.0,1,1, 16.679, 10571.102, 408.162, 52869.977 24/08/25,15:11:06,04,09,1, 12.0,1,1, 16.679, 10571.116, 408.194, 52870.018 24/08/25,15:11:06,05,09,1, 12.0,1,1, 16.679, 10571.126, 408.153, 52869.988 24/08/25,15:11:06,06,09,1, 12.0,1,1, 16.679, 10571.135, 408.170, 52870.027 24/08/25,15:11:06,07,09,1, 12.0,1,1, 16.679, 10571.123, 408.154, 52870.020 24/08/25,15:11:06,08,09,1, 12.0,1,1, 16.679, 10571.140, 408.150, 52870.043 24/08/25,15:11:06,09,09,1, 12.0,1,1, 16.679, 10571.146, 408.183, 52869.986 24/08/25,15:11:06,10,09,1, 12.0,1,1, 16.679, 10571.119, 408.148, 52870.020 24/08/25,15:11:06,11,09,1, 12.0,1,1, 16.679, 10571.115, 408.168, 52870.026 24/08/25,15:11:06,12,09,1, 12.0,1,1, 16.679, 10571.144, 408.150, 52870.024 24/08/25,15:11:06,13,09,1, 12.0,1,1, 16.679, 10571.128, 408.180, 52870.038 24/08/25,15:11:06,14,09,1, 12.0,1,1, 16.679, 10571.113, 408.167, 52870.027 24/08/25,15:11:06,15,09,1, 12.0,1,1, 16.679, 10571.114, 408.196, 52870.081 24/08/25,15:11:06,16,09,1, 12.0,1,1, 16.679, 10571.102, 408.152, 52869.997 24/08/25,15:11:06,17,09,1, 12.0,1,1, 16.679, 10571.106, 408.174, 52869.997 24/08/25,15:11:06,18,09,1, 12.0,1,1, 16.679, 10571.136, 408.179, 52870.066 24/08/25,15:11:06,19,09,1, 12.0,1,1, 16.679, 10571.155, 408.140, 52869.977 24/08/25,15:11:07,00,09,1, 11.9,1,1, 16.677, 10571.153, 408.140, 52869.977 24/08/25,15:11:07,01,09,1, 11.9,1,1, 16.677, 10571.128, 408.167, 52869.993 24/08/25,15:11:07,02,09,1, 11.9,1,1, 16.677, 10571.111, 408.179, 52869.993 24/08/25,15:11:07,03,09,1, 11.9,1,1, 16.677, 10571.096, 408.177, 52870.031 24/08/25,15:11:07,04,09,1, 11.9,1,1, 16.677, 10571.135, 408.167, 52870.027 24/08/25,15:11:07,05,09,1, 11.9,1,1, 16.677, 10571.113, 408.155, 52870.012 24/08/25,15:11:07,06,09,1, 11.9,1,1, 16.677, 10571.118, 408.184, 52870.057 24/08/25,15:11:07,07,09,1, 11.9,1,1, 16.677, 10571.138, 408.159, 52870.056 24/08/25,15:11:07,08,09,1, 11.9,1,1, 16.677, 10571.127, 408.162, 52869.955 24/08/25,15:11:07,09,09,1, 11.9,1,1, 16.677, 10571.113, 408.197, 52870.014 24/08/25,15:11:07,10,09,1, 11.9,1,1, 16.677, 10571.119, 408.135, 52869.971 24/08/25,15:11:07,11,09,1, 11.9,1,1, 16.677, 10571.114, 408.162, 52869.979 24/08/25,15:11:07,12,09,1, 11.9,1,1, 16.677, 10571.141, 408.181, 52870.051 24/08/25,15:11:07,13,09,1, 11.9,1,1, 16.677, 10571.122, 408.175, 52870.018 24/08/25,15:11:07,14,09,1, 11.9,1,1, 16.677, 10571.128, 408.207, 52870.001 24/08/25,15:11:07,15,09,1, 11.9,1,1, 16.677, 10571.148, 408.184, 52869.996 24/08/25,15:11:07,16,09,1, 11.9,1,1, 16.677, 10571.145, 408.162, 52870.015 24/08/25,15:11:07,17,09,1, 11.9,1,1, 16.677, 10571.133, 408.164, 52870.016 24/08/25,15:11:07,18,09,1, 11.9,1,1, 16.677, 10571.151, 408.162, 52869.983 24/08/25,15:11:07,19,09,1, 11.9,1,1, 16.677, 10571.133, 408.167, 52870.018 24/08/25,15:11:08,00,09,1, 11.9,1,1, 16.676, 10571.128, 408.167, 52870.018 24/08/25,15:11:08,01,09,1, 11.9,1,1, 16.676, 10571.133, 408.155, 52869.983 24/08/25,15:11:08,02,09,1, 11.9,1,1, 16.676, 10571.158, 408.166, 52869.994 24/08/25,15:11:08,03,09,1, 11.9,1,1, 16.676, 10571.146, 408.208, 52870.004 24/08/25,15:11:08,04,09,1, 11.9,1,1, 16.676, 10571.147, 408.180, 52870.044 24/08/25,15:11:08,05,09,1, 11.9,1,1, 16.676, 10571.135, 408.213, 52870.043 24/08/25,15:11:08,06,09,1, 11.9,1,1, 16.676, 10571.166, 408.183, 52869.965 24/08/25,15:11:08,07,09,1, 11.9,1,1, 16.676, 10571.138, 408.183, 52869.972 24/08/25,15:11:08,08,09,1, 11.9,1,1, 16.676, 10571.130, 408.196, 52870.019 24/08/25,15:11:08,09,09,1, 11.9,1,1, 16.676, 10571.140, 408.206, 52870.043 24/08/25,15:11:08,10,09,1, 11.9,1,1, 16.676, 10571.136, 408.175, 52869.975 24/08/25,15:11:08,11,09,1, 11.9,1,1, 16.676, 10571.132, 408.198, 52870.011 24/08/25,15:11:08,12,09,1, 11.9,1,1, 16.676, 10571.148, 408.201, 52870.056 24/08/25,15:11:08,13,09,1, 11.9,1,1, 16.676, 10571.151, 408.182, 52870.001 24/08/25,15:11:08,14,09,1, 11.9,1,1, 16.676, 10571.132, 408.207, 52869.965 24/08/25,15:11:08,15,09,1, 11.9,1,1, 16.676, 10571.150, 408.216, 52870.019 24/08/25,15:11:08,16,09,1, 11.9,1,1, 16.676, 10571.147, 408.186, 52870.009 24/08/25,15:11:08,17,09,1, 11.9,1,1, 16.676, 10571.134, 408.190, 52869.994 24/08/25,15:11:08,18,09,1, 11.9,1,1, 16.676, 10571.164, 408.186, 52869.929 24/08/25,15:11:08,19,09,1, 11.9,1,1, 16.676, 10571.157, 408.174, 52869.959 24/08/25,15:11:09,00,09,1, 11.9,1,1, 16.679, 10571.153, 408.174, 52869.959 24/08/25,15:11:09,01,09,1, 11.9,1,1, 16.679, 10571.155, 408.190, 52869.990 24/08/25,15:11:09,02,09,1, 11.9,1,1, 16.679, 10571.136, 408.184, 52869.947 24/08/25,15:11:09,03,09,1, 11.9,1,1, 16.679, 10571.161, 408.211, 52869.970 24/08/25,15:11:09,04,09,1, 11.9,1,1, 16.679, 10571.177, 408.198, 52869.934 24/08/25,15:11:09,05,09,1, 11.9,1,1, 16.679, 10571.163, 408.196, 52870.056 24/08/25,15:11:09,06,09,1, 11.9,1,1, 16.679, 10571.158, 408.208, 52870.040 24/08/25,15:11:09,07,09,1, 11.9,1,1, 16.679, 10571.135, 408.180, 52870.016 24/08/25,15:11:09,08,09,1, 11.9,1,1, 16.679, 10571.184, 408.198, 52869.983 24/08/25,15:11:09,09,09,1, 11.9,1,1, 16.679, 10571.158, 408.178, 52870.016 24/08/25,15:11:09,10,09,1, 11.9,1,1, 16.679, 10571.158, 408.164, 52869.942 24/08/25,15:11:09,11,09,1, 11.9,1,1, 16.679, 10571.183, 408.187, 52869.977 24/08/25,15:11:09,12,09,1, 11.9,1,1, 16.679, 10571.177, 408.173, 52869.945 24/08/25,15:11:09,13,09,1, 11.9,1,1, 16.679, 10571.176, 408.175, 52870.016 24/08/25,15:11:09,14,09,1, 11.9,1,1, 16.679, 10571.169, 408.180, 52870.020 24/08/25,15:11:09,15,09,1, 11.9,1,1, 16.679, 10571.170, 408.179, 52870.048 24/08/25,15:11:09,16,09,1, 11.9,1,1, 16.679, 10571.195, 408.196, 52870.057 24/08/25,15:11:09,17,09,1, 11.9,1,1, 16.679, 10571.180, 408.187, 52870.004 24/08/25,15:11:09,18,09,1, 11.9,1,1, 16.679, 10571.186, 408.181, 52870.027 24/08/25,15:11:09,19,09,1, 11.9,1,1, 16.679, 10571.183, 408.201, 52869.986 24/08/25,15:11:10,00,09,1, 11.9,1,1, 16.682, 10571.178, 408.201, 52869.986 24/08/25,15:11:10,01,09,1, 11.9,1,1, 16.682, 10571.202, 408.190, 52870.075 24/08/25,15:11:10,02,09,1, 11.9,1,1, 16.682, 10571.198, 408.192, 52870.005 24/08/25,15:11:10,03,09,1, 11.9,1,1, 16.682, 10571.232, 408.178, 52870.012 24/08/25,15:11:10,04,09,1, 11.9,1,1, 16.682, 10571.225, 408.177, 52870.007 24/08/25,15:11:10,05,09,1, 11.9,1,1, 16.682, 10571.217, 408.187, 52870.025 24/08/25,15:11:10,06,09,1, 11.9,1,1, 16.682, 10571.205, 408.211, 52869.998 24/08/25,15:11:10,07,09,1, 11.9,1,1, 16.682, 10571.188, 408.182, 52869.962 24/08/25,15:11:10,08,09,1, 11.9,1,1, 16.682, 10571.203, 408.206, 52870.011 24/08/25,15:11:10,09,09,1, 11.9,1,1, 16.682, 10571.194, 408.177, 52870.055 24/08/25,15:11:10,10,09,1, 11.9,1,1, 16.682, 10571.221, 408.179, 52870.036 24/08/25,15:11:10,11,09,1, 11.9,1,1, 16.682, 10571.231, 408.209, 52870.037 24/08/25,15:11:10,12,09,1, 11.9,1,1, 16.682, 10571.236, 408.168, 52869.994 24/08/25,15:11:10,13,09,1, 11.9,1,1, 16.682, 10571.217, 408.175, 52869.971 24/08/25,15:11:10,14,09,1, 11.9,1,1, 16.682, 10571.215, 408.225, 52870.023 24/08/25,15:11:10,15,09,1, 11.9,1,1, 16.682, 10571.221, 408.156, 52869.980 24/08/25,15:11:10,16,09,1, 11.9,1,1, 16.682, 10571.218, 408.178, 52870.007 24/08/25,15:11:10,17,09,1, 11.9,1,1, 16.682, 10571.223, 408.212, 52870.037 24/08/25,15:11:10,18,09,1, 11.9,1,1, 16.682, 10571.203, 408.163, 52869.943 24/08/25,15:11:10,19,09,1, 11.9,1,1, 16.682, 10571.206, 408.167, 52869.981 24/08/25,15:11:11,00,09,1, 11.9,1,1, 16.677, 10571.203, 408.167, 52869.981 24/08/25,15:11:11,01,09,1, 11.9,1,1, 16.677, 10571.200, 408.178, 52869.941 24/08/25,15:11:11,02,09,1, 11.9,1,1, 16.677, 10571.216, 408.210, 52869.995 24/08/25,15:11:11,03,09,1, 11.9,1,1, 16.677, 10571.195, 408.214, 52869.997 24/08/25,15:11:11,04,09,1, 11.9,1,1, 16.677, 10571.221, 408.194, 52870.011 24/08/25,15:11:11,05,09,1, 11.9,1,1, 16.677, 10571.243, 408.210, 52869.995 24/08/25,15:11:11,06,09,1, 11.9,1,1, 16.677, 10571.217, 408.194, 52869.972 24/08/25,15:11:11,07,09,1, 11.9,1,1, 16.677, 10571.191, 408.192, 52869.969 24/08/25,15:11:11,08,09,1, 11.9,1,1, 16.677, 10571.196, 408.231, 52870.083 24/08/25,15:11:11,09,09,1, 11.9,1,1, 16.677, 10571.209, 408.196, 52869.939 24/08/25,15:11:11,10,09,1, 11.9,1,1, 16.677, 10571.214, 408.201, 52869.957 24/08/25,15:11:11,11,09,1, 11.9,1,1, 16.677, 10571.212, 408.234, 52869.953 24/08/25,15:11:11,12,09,1, 11.9,1,1, 16.677, 10571.223, 408.217, 52870.003 24/08/25,15:11:11,13,09,1, 11.9,1,1, 16.677, 10571.216, 408.180, 52869.927 24/08/25,15:11:11,14,09,1, 11.9,1,1, 16.677, 10571.233, 408.232, 52869.924 24/08/25,15:11:11,15,09,1, 11.9,1,1, 16.677, 10571.249, 408.188, 52869.943 24/08/25,15:11:11,16,09,1, 11.9,1,1, 16.677, 10571.229, 408.206, 52869.970 24/08/25,15:11:11,17,09,1, 11.9,1,1, 16.677, 10571.232, 408.203, 52870.008 24/08/25,15:11:11,18,09,1, 11.9,1,1, 16.677, 10571.232, 408.217, 52869.959 24/08/25,15:11:11,19,09,1, 11.9,1,1, 16.677, 10571.240, 408.201, 52869.958 24/08/25,15:11:12,00,09,1, 11.8,1,1, 16.679, 10571.237, 408.201, 52869.958 24/08/25,15:11:12,01,09,1, 11.8,1,1, 16.679, 10571.248, 408.181, 52869.939 24/08/25,15:11:12,02,09,1, 11.8,1,1, 16.679, 10571.214, 408.216, 52869.921 24/08/25,15:11:12,03,09,1, 11.8,1,1, 16.679, 10571.234, 408.215, 52869.985 24/08/25,15:11:12,04,09,1, 11.8,1,1, 16.679, 10571.259, 408.210, 52869.961 24/08/25,15:11:12,05,09,1, 11.8,1,1, 16.679, 10571.241, 408.206, 52869.927 24/08/25,15:11:12,06,09,1, 11.8,1,1, 16.679, 10571.279, 408.219, 52869.945 24/08/25,15:11:12,07,09,1, 11.8,1,1, 16.679, 10571.262, 408.203, 52869.958 24/08/25,15:11:12,08,09,1, 11.8,1,1, 16.679, 10571.258, 408.239, 52869.981 24/08/25,15:11:12,09,09,1, 11.8,1,1, 16.679, 10571.250, 408.191, 52870.024 24/08/25,15:11:12,10,09,1, 11.8,1,1, 16.679, 10571.242, 408.201, 52870.008 24/08/25,15:11:12,11,09,1, 11.8,1,1, 16.679, 10571.236, 408.222, 52870.061 24/08/25,15:11:12,12,09,1, 11.8,1,1, 16.679, 10571.273, 408.219, 52869.986 24/08/25,15:11:12,13,09,1, 11.8,1,1, 16.679, 10571.274, 408.186, 52869.922 24/08/25,15:11:12,14,09,1, 11.8,1,1, 16.679, 10571.241, 408.234, 52869.961 24/08/25,15:11:12,15,09,1, 11.8,1,1, 16.679, 10571.257, 408.205, 52869.905 24/08/25,15:11:12,16,09,1, 11.8,1,1, 16.679, 10571.254, 408.225, 52869.942 24/08/25,15:11:12,17,09,1, 11.8,1,1, 16.679, 10571.277, 408.191, 52869.951 24/08/25,15:11:12,18,09,1, 11.8,1,1, 16.679, 10571.275, 408.202, 52869.998 24/08/25,15:11:12,19,09,1, 11.8,1,1, 16.679, 10571.274, 408.209, 52869.925 24/08/25,15:11:13,00,09,1, 11.9,1,1, 16.682, 10571.270, 408.209, 52869.925 24/08/25,15:11:13,01,09,1, 11.9,1,1, 16.682, 10571.272, 408.219, 52869.923 24/08/25,15:11:13,02,09,1, 11.9,1,1, 16.682, 10571.269, 408.215, 52870.034 24/08/25,15:11:13,03,09,1, 11.9,1,1, 16.682, 10571.271, 408.210, 52869.903 24/08/25,15:11:13,04,09,1, 11.9,1,1, 16.682, 10571.294, 408.202, 52869.921 24/08/25,15:11:13,05,09,1, 11.9,1,1, 16.682, 10571.252, 408.220, 52869.989 24/08/25,15:11:13,06,09,1, 11.9,1,1, 16.682, 10571.274, 408.189, 52869.914 24/08/25,15:11:13,07,09,1, 11.9,1,1, 16.682, 10571.266, 408.216, 52869.937 24/08/25,15:11:13,08,09,1, 11.9,1,1, 16.682, 10571.284, 408.236, 52869.998 24/08/25,15:11:13,09,09,1, 11.9,1,1, 16.682, 10571.270, 408.220, 52869.960 24/08/25,15:11:13,10,09,1, 11.9,1,1, 16.682, 10571.283, 408.202, 52869.929 24/08/25,15:11:13,11,09,1, 11.9,1,1, 16.682, 10571.262, 408.237, 52869.932 24/08/25,15:11:13,12,09,1, 11.9,1,1, 16.682, 10571.284, 408.206, 52869.959 24/08/25,15:11:13,13,09,1, 11.9,1,1, 16.682, 10571.268, 408.200, 52869.916 24/08/25,15:11:13,14,09,1, 11.9,1,1, 16.682, 10571.317, 408.247, 52869.922 24/08/25,15:11:13,15,09,1, 11.9,1,1, 16.682, 10571.287, 408.220, 52870.216 24/08/25,15:11:13,16,09,1, 11.9,1,1, 16.682, 10571.347, 408.185, 52869.678 24/08/25,15:11:13,17,09,1, 11.9,1,1, 16.682, 10571.321, 408.199, 52869.832 24/08/25,15:11:13,18,09,1, 11.9,1,1, 16.682, 10571.273, 408.192, 52869.828 24/08/25,15:11:13,19,09,1, 11.9,1,1, 16.682, 10571.296, 408.216, 52869.917 24/08/25,15:11:14,00,09,1, 11.9,1,1, 16.676, 10571.295, 408.216, 52869.917 24/08/25,15:11:14,01,09,1, 11.9,1,1, 16.676, 10571.304, 408.214, 52869.916 24/08/25,15:11:14,02,09,1, 11.9,1,1, 16.676, 10571.306, 408.217, 52869.879 24/08/25,15:11:14,03,09,1, 11.9,1,1, 16.676, 10571.293, 408.238, 52869.910 24/08/25,15:11:14,04,09,1, 11.9,1,1, 16.676, 10571.258, 408.202, 52869.936 24/08/25,15:11:14,05,09,1, 11.9,1,1, 16.676, 10571.310, 408.230, 52869.857 24/08/25,15:11:14,06,09,1, 11.9,1,1, 16.676, 10571.308, 408.226, 52869.927 24/08/25,15:11:14,07,09,1, 11.9,1,1, 16.676, 10571.288, 408.218, 52869.885 24/08/25,15:11:14,08,09,1, 11.9,1,1, 16.676, 10571.294, 408.217, 52869.932 24/08/25,15:11:14,09,09,1, 11.9,1,1, 16.676, 10571.308, 408.223, 52869.908 24/08/25,15:11:14,10,09,1, 11.9,1,1, 16.676, 10571.296, 408.197, 52869.981 24/08/25,15:11:14,11,09,1, 11.9,1,1, 16.676, 10571.309, 408.232, 52870.021 24/08/25,15:11:14,12,09,1, 11.9,1,1, 16.676, 10571.274, 408.227, 52869.955 24/08/25,15:11:14,13,09,1, 11.9,1,1, 16.676, 10571.306, 408.207, 52869.919 24/08/25,15:11:14,14,09,1, 11.9,1,1, 16.676, 10571.293, 408.260, 52869.941 24/08/25,15:11:14,15,09,1, 11.9,1,1, 16.676, 10571.294, 408.218, 52869.984 24/08/25,15:11:14,16,09,1, 11.9,1,1, 16.676, 10571.309, 408.197, 52869.972 24/08/25,15:11:14,17,09,1, 11.9,1,1, 16.676, 10571.289, 408.221, 52869.897 24/08/25,15:11:14,18,09,1, 11.9,1,1, 16.676, 10571.304, 408.205, 52870.010 24/08/25,15:11:14,19,09,1, 11.9,1,1, 16.676, 10571.320, 408.206, 52869.968 24/08/25,15:11:15,00,09,1, 11.9,1,1, 16.677, 10571.312, 408.206, 52869.968 24/08/25,15:11:15,01,09,1, 11.9,1,1, 16.677, 10571.332, 408.215, 52869.937 24/08/25,15:11:15,02,09,1, 11.9,1,1, 16.677, 10571.313, 408.223, 52869.919 24/08/25,15:11:15,03,09,1, 11.9,1,1, 16.677, 10571.347, 408.223, 52869.994 24/08/25,15:11:15,04,09,1, 11.9,1,1, 16.677, 10571.321, 408.232, 52870.008 24/08/25,15:11:15,05,09,1, 11.9,1,1, 16.677, 10571.320, 408.225, 52869.920 24/08/25,15:11:15,06,09,1, 11.9,1,1, 16.677, 10571.321, 408.222, 52869.936 24/08/25,15:11:15,07,09,1, 11.9,1,1, 16.677, 10571.316, 408.213, 52869.869 24/08/25,15:11:15,08,09,1, 11.9,1,1, 16.677, 10571.320, 408.226, 52869.927 24/08/25,15:11:15,09,09,1, 11.9,1,1, 16.677, 10571.286, 408.240, 52869.979 24/08/25,15:11:15,10,09,1, 11.9,1,1, 16.677, 10571.320, 408.197, 52870.009 24/08/25,15:11:15,11,09,1, 11.9,1,1, 16.677, 10571.292, 408.224, 52869.943 24/08/25,15:11:15,12,09,1, 11.9,1,1, 16.677, 10571.296, 408.201, 52869.989 24/08/25,15:11:15,13,09,1, 11.9,1,1, 16.677, 10571.323, 408.206, 52869.968 24/08/25,15:11:15,14,09,1, 11.9,1,1, 16.677, 10571.334, 408.226, 52869.904 24/08/25,15:11:15,15,09,1, 11.9,1,1, 16.677, 10571.325, 408.212, 52869.937 24/08/25,15:11:15,16,09,1, 11.9,1,1, 16.677, 10571.334, 408.209, 52869.950 24/08/25,15:11:15,17,09,1, 11.9,1,1, 16.677, 10571.340, 408.235, 52869.984 24/08/25,15:11:15,18,09,1, 11.9,1,1, 16.677, 10571.319, 408.210, 52870.001 24/08/25,15:11:15,19,09,1, 11.9,1,1, 16.677, 10571.316, 408.196, 52869.939 24/08/25,15:11:16,00,09,1, 11.9,1,1, 16.676, 10571.312, 408.196, 52869.939 24/08/25,15:11:16,01,09,1, 11.9,1,1, 16.676, 10571.333, 408.190, 52869.948 24/08/25,15:11:16,02,09,1, 11.9,1,1, 16.676, 10571.316, 408.207, 52869.984 24/08/25,15:11:16,03,09,1, 11.9,1,1, 16.676, 10571.311, 408.207, 52869.905 24/08/25,15:11:16,04,09,1, 11.9,1,1, 16.676, 10571.334, 408.204, 52869.921 24/08/25,15:11:16,05,09,1, 11.9,1,1, 16.676, 10571.316, 408.199, 52869.944 24/08/25,15:11:16,06,09,1, 11.9,1,1, 16.676, 10571.320, 408.208, 52869.935 24/08/25,15:11:16,07,09,1, 11.9,1,1, 16.676, 10571.327, 408.197, 52869.989 24/08/25,15:11:16,08,09,1, 11.9,1,1, 16.676, 10571.327, 408.221, 52869.966 24/08/25,15:11:16,09,09,1, 11.9,1,1, 16.676, 10571.383, 408.223, 52869.990 24/08/25,15:11:16,10,09,1, 11.9,1,1, 16.676, 10571.347, 408.207, 52869.941 24/08/25,15:11:16,11,09,1, 11.9,1,1, 16.676, 10571.340, 408.236, 52869.908 24/08/25,15:11:16,12,09,1, 11.9,1,1, 16.676, 10571.354, 408.229, 52869.944 24/08/25,15:11:16,13,09,1, 11.9,1,1, 16.676, 10571.343, 408.222, 52869.948 24/08/25,15:11:16,14,09,1, 11.9,1,1, 16.676, 10571.335, 408.222, 52869.885 24/08/25,15:11:16,15,09,1, 11.9,1,1, 16.676, 10571.355, 408.232, 52869.958 24/08/25,15:11:16,16,09,1, 11.9,1,1, 16.676, 10571.339, 408.186, 52869.933 24/08/25,15:11:16,17,09,1, 11.9,1,1, 16.676, 10571.320, 408.213, 52869.958 24/08/25,15:11:16,18,09,1, 11.9,1,1, 16.676, 10571.324, 408.253, 52870.005 24/08/25,15:11:16,19,09,1, 11.9,1,1, 16.676, 10571.326, 408.226, 52869.878 24/08/25,15:11:17,00,09,1, 11.9,1,1, 16.677, 10571.320, 408.226, 52869.878 24/08/25,15:11:17,01,09,1, 11.9,1,1, 16.677, 10571.366, 408.253, 52869.966 24/08/25,15:11:17,02,09,1, 11.9,1,1, 16.677, 10571.310, 408.224, 52869.960 24/08/25,15:11:17,03,09,1, 11.9,1,1, 16.677, 10571.374, 408.244, 52869.961 24/08/25,15:11:17,04,09,1, 11.9,1,1, 16.677, 10571.345, 408.218, 52870.002 24/08/25,15:11:17,05,09,1, 11.9,1,1, 16.677, 10571.347, 408.233, 52869.957 24/08/25,15:11:17,06,09,1, 11.9,1,1, 16.677, 10571.328, 408.241, 52869.996 24/08/25,15:11:17,07,09,1, 11.9,1,1, 16.677, 10571.344, 408.253, 52870.010 24/08/25,15:11:17,08,09,1, 11.9,1,1, 16.677, 10571.361, 408.218, 52869.934 24/08/25,15:11:17,09,09,1, 11.9,1,1, 16.677, 10571.355, 408.256, 52869.909 24/08/25,15:11:17,10,09,1, 11.9,1,1, 16.677, 10571.366, 408.242, 52869.945 24/08/25,15:11:17,11,09,1, 11.9,1,1, 16.677, 10571.379, 408.224, 52869.968 24/08/25,15:11:17,12,09,1, 11.9,1,1, 16.677, 10571.351, 408.247, 52869.916 24/08/25,15:11:17,13,09,1, 11.9,1,1, 16.677, 10571.361, 408.224, 52869.935 24/08/25,15:11:17,14,09,1, 11.9,1,1, 16.677, 10571.341, 408.223, 52869.891 24/08/25,15:11:17,15,09,1, 11.9,1,1, 16.677, 10571.381, 408.247, 52869.892 24/08/25,15:11:17,16,09,1, 11.9,1,1, 16.677, 10571.387, 408.211, 52869.964 24/08/25,15:11:17,17,09,1, 11.9,1,1, 16.677, 10571.384, 408.231, 52869.973 24/08/25,15:11:17,18,09,1, 11.9,1,1, 16.677, 10571.358, 408.235, 52869.883 24/08/25,15:11:17,19,09,1, 11.9,1,1, 16.677, 10571.385, 408.224, 52869.886 24/08/25,15:11:18,00,10,1, 11.9,1,1, 16.680, 10571.378, 408.224, 52869.886 24/08/25,15:11:18,01,10,1, 11.9,1,1, 16.680, 10571.366, 408.242, 52869.949 24/08/25,15:11:18,02,10,1, 11.9,1,1, 16.680, 10571.385, 408.238, 52870.004 24/08/25,15:11:18,03,10,1, 11.9,1,1, 16.680, 10571.373, 408.240, 52869.960 24/08/25,15:11:18,04,10,1, 11.9,1,1, 16.680, 10571.377, 408.242, 52869.963 24/08/25,15:11:18,05,10,1, 11.9,1,1, 16.680, 10571.358, 408.235, 52869.976 24/08/25,15:11:18,06,10,1, 11.9,1,1, 16.680, 10571.373, 408.248, 52869.891 24/08/25,15:11:18,07,10,1, 11.9,1,1, 16.680, 10571.345, 408.249, 52869.971 24/08/25,15:11:18,08,10,1, 11.9,1,1, 16.680, 10571.370, 408.207, 52869.880 24/08/25,15:11:18,09,10,1, 11.9,1,1, 16.680, 10571.370, 408.247, 52869.953 24/08/25,15:11:18,10,10,1, 11.9,1,1, 16.680, 10571.354, 408.245, 52869.968 24/08/25,15:11:18,11,10,1, 11.9,1,1, 16.680, 10571.390, 408.209, 52869.931 24/08/25,15:11:18,12,10,1, 11.9,1,1, 16.680, 10571.383, 408.249, 52869.986 24/08/25,15:11:18,13,10,1, 11.9,1,1, 16.680, 10571.386, 408.232, 52869.888 24/08/25,15:11:18,14,10,1, 11.9,1,1, 16.680, 10571.366, 408.232, 52869.940 24/08/25,15:11:18,15,10,1, 11.9,1,1, 16.680, 10571.376, 408.256, 52869.954 24/08/25,15:11:18,16,10,1, 11.9,1,1, 16.680, 10571.376, 408.247, 52869.962 24/08/25,15:11:18,17,10,1, 11.9,1,1, 16.680, 10571.361, 408.217, 52869.908 24/08/25,15:11:18,18,10,1, 11.9,1,1, 16.680, 10571.375, 408.256, 52869.961 24/08/25,15:11:18,19,10,1, 11.9,1,1, 16.680, 10571.391, 408.233, 52869.970 24/08/25,15:11:19,00,09,1, 11.9,1,1, 16.682, 10571.387, 408.233, 52869.970 24/08/25,15:11:19,01,09,1, 11.9,1,1, 16.682, 10571.389, 408.259, 52869.918 24/08/25,15:11:19,02,09,1, 11.9,1,1, 16.682, 10571.428, 408.209, 52869.899 24/08/25,15:11:19,03,09,1, 11.9,1,1, 16.682, 10571.395, 408.234, 52869.871 24/08/25,15:11:19,04,09,1, 11.9,1,1, 16.682, 10571.385, 408.281, 52870.009 24/08/25,15:11:19,05,09,1, 11.9,1,1, 16.682, 10571.407, 408.235, 52869.886 24/08/25,15:11:19,06,09,1, 11.9,1,1, 16.682, 10571.388, 408.232, 52869.965 24/08/25,15:11:19,07,09,1, 11.9,1,1, 16.682, 10571.404, 408.255, 52869.972 24/08/25,15:11:19,08,09,1, 11.9,1,1, 16.682, 10571.386, 408.252, 52869.986 24/08/25,15:11:19,09,09,1, 11.9,1,1, 16.682, 10571.393, 408.218, 52869.923 24/08/25,15:11:19,10,09,1, 11.9,1,1, 16.682, 10571.404, 408.256, 52869.948 24/08/25,15:11:19,11,09,1, 11.9,1,1, 16.682, 10571.430, 408.253, 52869.922 24/08/25,15:11:19,12,09,1, 11.9,1,1, 16.682, 10571.392, 408.244, 52869.975 24/08/25,15:11:19,13,09,1, 11.9,1,1, 16.682, 10571.391, 408.261, 52869.956 24/08/25,15:11:19,14,09,1, 11.9,1,1, 16.682, 10571.417, 408.258, 52869.989 24/08/25,15:11:19,15,09,1, 11.9,1,1, 16.682, 10571.381, 408.229, 52869.859 24/08/25,15:11:19,16,09,1, 11.9,1,1, 16.682, 10571.400, 408.270, 52869.978 24/08/25,15:11:19,17,09,1, 11.9,1,1, 16.682, 10571.387, 408.246, 52869.920 24/08/25,15:11:19,18,09,1, 11.9,1,1, 16.682, 10571.369, 408.250, 52869.919 24/08/25,15:11:19,19,09,1, 11.9,1,1, 16.682, 10571.415, 408.251, 52869.986 24/08/25,15:11:20,00,09,1, 11.9,1,1, 16.674, 10571.412, 408.251, 52869.986 24/08/25,15:11:20,01,09,1, 11.9,1,1, 16.674, 10571.406, 408.255, 52869.974 24/08/25,15:11:20,02,09,1, 11.9,1,1, 16.674, 10571.414, 408.275, 52869.960 24/08/25,15:11:20,03,09,1, 11.9,1,1, 16.674, 10571.396, 408.254, 52869.926 24/08/25,15:11:20,04,09,1, 11.9,1,1, 16.674, 10571.406, 408.250, 52869.939 24/08/25,15:11:20,05,09,1, 11.9,1,1, 16.674, 10571.406, 408.253, 52869.952 24/08/25,15:11:20,06,09,1, 11.9,1,1, 16.674, 10571.414, 408.243, 52869.948 24/08/25,15:11:20,07,09,1, 11.9,1,1, 16.674, 10571.396, 408.272, 52869.949 24/08/25,15:11:20,08,09,1, 11.9,1,1, 16.674, 10571.418, 408.251, 52869.951 24/08/25,15:11:20,09,09,1, 11.9,1,1, 16.674, 10571.411, 408.277, 52869.918 24/08/25,15:11:20,10,09,1, 11.9,1,1, 16.674, 10571.400, 408.251, 52869.956 24/08/25,15:11:20,11,09,1, 11.9,1,1, 16.674, 10571.444, 408.268, 52869.960 24/08/25,15:11:20,12,09,1, 11.9,1,1, 16.674, 10571.413, 408.233, 52869.999 24/08/25,15:11:20,13,09,1, 11.9,1,1, 16.674, 10571.421, 408.271, 52869.957 24/08/25,15:11:20,14,09,1, 11.9,1,1, 16.674, 10571.422, 408.260, 52869.891 24/08/25,15:11:20,15,09,1, 11.9,1,1, 16.674, 10571.383, 408.261, 52869.985 24/08/25,15:11:20,16,09,1, 11.9,1,1, 16.674, 10571.433, 408.264, 52869.932 24/08/25,15:11:20,17,09,1, 11.9,1,1, 16.674, 10571.446, 408.235, 52869.862 24/08/25,15:11:20,18,09,1, 11.9,1,1, 16.674, 10571.412, 408.228, 52869.888 24/08/25,15:11:20,19,09,1, 11.9,1,1, 16.674, 10571.414, 408.261, 52869.904 24/08/25,15:11:21,00,09,1, 11.8,1,1, 16.676, 10571.412, 408.261, 52869.904 24/08/25,15:11:21,01,09,1, 11.8,1,1, 16.676, 10571.426, 408.250, 52869.972 24/08/25,15:11:21,02,09,1, 11.8,1,1, 16.676, 10571.426, 408.242, 52869.851 24/08/25,15:11:21,03,09,1, 11.8,1,1, 16.676, 10571.435, 408.263, 52869.869 24/08/25,15:11:21,04,09,1, 11.8,1,1, 16.676, 10571.427, 408.263, 52869.921 24/08/25,15:11:21,05,09,1, 11.8,1,1, 16.676, 10571.425, 408.269, 52869.933 24/08/25,15:11:21,06,09,1, 11.8,1,1, 16.676, 10571.421, 408.285, 52869.905 24/08/25,15:11:21,07,09,1, 11.8,1,1, 16.676, 10571.409, 408.242, 52869.848 24/08/25,15:11:21,08,09,1, 11.8,1,1, 16.676, 10571.436, 408.270, 52869.896 24/08/25,15:11:21,09,09,1, 11.8,1,1, 16.676, 10571.415, 408.281, 52869.945 24/08/25,15:11:21,10,09,1, 11.8,1,1, 16.676, 10571.440, 408.264, 52869.887 24/08/25,15:11:21,11,09,1, 11.8,1,1, 16.676, 10571.398, 408.294, 52869.934 24/08/25,15:11:21,12,09,1, 11.8,1,1, 16.676, 10571.436, 408.265, 52869.910 24/08/25,15:11:21,13,09,1, 11.8,1,1, 16.676, 10571.430, 408.264, 52869.903 24/08/25,15:11:21,14,09,1, 11.8,1,1, 16.676, 10571.446, 408.283, 52869.925 24/08/25,15:11:21,15,09,1, 11.8,1,1, 16.676, 10571.432, 408.285, 52869.973 24/08/25,15:11:21,16,09,1, 11.8,1,1, 16.676, 10571.439, 408.270, 52869.911 24/08/25,15:11:21,17,09,1, 11.8,1,1, 16.676, 10571.424, 408.290, 52869.891 24/08/25,15:11:21,18,09,1, 11.8,1,1, 16.676, 10571.433, 408.307, 52869.945 24/08/25,15:11:21,19,09,1, 11.8,1,1, 16.676, 10571.436, 408.271, 52869.926 24/08/25,15:11:22,00,09,1, 11.9,1,1, 16.675, 10571.429, 408.271, 52869.926 24/08/25,15:11:22,01,09,1, 11.9,1,1, 16.675, 10571.442, 408.271, 52869.925 24/08/25,15:11:22,02,09,1, 11.9,1,1, 16.675, 10571.469, 408.258, 52869.869 24/08/25,15:11:22,03,09,1, 11.9,1,1, 16.675, 10571.441, 408.291, 52869.888 24/08/25,15:11:22,04,09,1, 11.9,1,1, 16.675, 10571.439, 408.301, 52869.920 24/08/25,15:11:22,05,09,1, 11.9,1,1, 16.675, 10571.428, 408.268, 52869.947 24/08/25,15:11:22,06,09,1, 11.9,1,1, 16.675, 10571.455, 408.276, 52869.953 24/08/25,15:11:22,07,09,1, 11.9,1,1, 16.675, 10571.431, 408.294, 52869.937 24/08/25,15:11:22,08,09,1, 11.9,1,1, 16.675, 10571.443, 408.269, 52869.908 24/08/25,15:11:22,09,09,1, 11.9,1,1, 16.675, 10571.470, 408.264, 52869.924 24/08/25,15:11:22,10,09,1, 11.9,1,1, 16.675, 10571.440, 408.274, 52869.898 24/08/25,15:11:22,11,09,1, 11.9,1,1, 16.675, 10571.455, 408.258, 52869.878 24/08/25,15:11:22,12,09,1, 11.9,1,1, 16.675, 10571.439, 408.297, 52869.900 24/08/25,15:11:22,13,09,1, 11.9,1,1, 16.675, 10571.461, 408.270, 52869.953 24/08/25,15:11:22,14,09,1, 11.9,1,1, 16.675, 10571.439, 408.267, 52869.929 24/08/25,15:11:22,15,09,1, 11.9,1,1, 16.675, 10571.471, 408.282, 52869.951 24/08/25,15:11:22,16,09,1, 11.9,1,1, 16.675, 10571.458, 408.278, 52869.920 24/08/25,15:11:22,17,09,1, 11.9,1,1, 16.675, 10571.467, 408.283, 52869.928 24/08/25,15:11:22,18,09,1, 11.9,1,1, 16.675, 10571.471, 408.285, 52869.887 24/08/25,15:11:22,19,09,1, 11.9,1,1, 16.675, 10571.466, 408.271, 52869.903 24/08/25,15:11:23,00,10,1, 11.9,1,1, 16.678, 10571.462, 408.271, 52869.903 24/08/25,15:11:23,01,10,1, 11.9,1,1, 16.678, 10571.468, 408.291, 52869.904 24/08/25,15:11:23,02,10,1, 11.9,1,1, 16.678, 10571.467, 408.294, 52869.919 24/08/25,15:11:23,03,10,1, 11.9,1,1, 16.678, 10571.456, 408.269, 52869.904 24/08/25,15:11:23,04,10,1, 11.9,1,1, 16.678, 10571.455, 408.309, 52869.882 24/08/25,15:11:23,05,10,1, 11.9,1,1, 16.678, 10571.499, 408.271, 52869.883 24/08/25,15:11:23,06,10,1, 11.9,1,1, 16.678, 10571.475, 408.251, 52869.870 24/08/25,15:11:23,07,10,1, 11.9,1,1, 16.678, 10571.480, 408.288, 52869.894 24/08/25,15:11:23,08,10,1, 11.9,1,1, 16.678, 10571.494, 408.274, 52869.888 24/08/25,15:11:23,09,10,1, 11.9,1,1, 16.678, 10571.483, 408.259, 52869.872 24/08/25,15:11:23,10,10,1, 11.9,1,1, 16.678, 10571.466, 408.298, 52869.908 24/08/25,15:11:23,11,10,1, 11.9,1,1, 16.678, 10571.476, 408.292, 52869.873 24/08/25,15:11:23,12,10,1, 11.9,1,1, 16.678, 10571.468, 408.279, 52869.869 24/08/25,15:11:23,13,10,1, 11.9,1,1, 16.678, 10571.486, 408.294, 52869.925 24/08/25,15:11:23,14,10,1, 11.9,1,1, 16.678, 10571.501, 408.289, 52869.906 24/08/25,15:11:23,15,10,1, 11.9,1,1, 16.678, 10571.485, 408.277, 52869.861 24/08/25,15:11:23,16,10,1, 11.9,1,1, 16.678, 10571.489, 408.313, 52869.897 24/08/25,15:11:23,17,10,1, 11.9,1,1, 16.678, 10571.480, 408.302, 52869.884 24/08/25,15:11:23,18,10,1, 11.9,1,1, 16.678, 10571.479, 408.282, 52869.872 24/08/25,15:11:23,19,10,1, 11.9,1,1, 16.678, 10571.463, 408.315, 52869.907 24/08/25,15:11:24,00,09,1, 11.9,1,1, 16.672, 10571.462, 408.315, 52869.907 24/08/25,15:11:24,01,09,1, 11.9,1,1, 16.672, 10571.441, 408.274, 52869.862 24/08/25,15:11:24,02,09,1, 11.9,1,1, 16.672, 10571.483, 408.303, 52869.975 24/08/25,15:11:24,03,09,1, 11.9,1,1, 16.672, 10571.505, 408.281, 52869.981 24/08/25,15:11:24,04,09,1, 11.9,1,1, 16.672, 10571.486, 408.286, 52869.849 24/08/25,15:11:24,05,09,1, 11.9,1,1, 16.672, 10571.501, 408.291, 52869.894 24/08/25,15:11:24,06,09,1, 11.9,1,1, 16.672, 10571.505, 408.293, 52869.939 24/08/25,15:11:24,07,09,1, 11.9,1,1, 16.672, 10571.487, 408.275, 52869.933 24/08/25,15:11:24,08,09,1, 11.9,1,1, 16.672, 10571.500, 408.293, 52869.903 24/08/25,15:11:24,09,09,1, 11.9,1,1, 16.672, 10571.482, 408.319, 52869.866 24/08/25,15:11:24,10,09,1, 11.9,1,1, 16.672, 10571.495, 408.301, 52869.835 24/08/25,15:11:24,11,09,1, 11.9,1,1, 16.672, 10571.496, 408.294, 52869.909 24/08/25,15:11:24,12,09,1, 11.9,1,1, 16.672, 10571.512, 408.279, 52869.929 24/08/25,15:11:24,13,09,1, 11.9,1,1, 16.672, 10571.486, 408.288, 52869.927 24/08/25,15:11:24,14,09,1, 11.9,1,1, 16.672, 10571.494, 408.319, 52869.910 24/08/25,15:11:24,15,09,1, 11.9,1,1, 16.672, 10571.500, 408.304, 52869.925 24/08/25,15:11:24,16,09,1, 11.9,1,1, 16.672, 10571.489, 408.288, 52869.863 24/08/25,15:11:24,17,09,1, 11.9,1,1, 16.672, 10571.484, 408.290, 52869.913 24/08/25,15:11:24,18,09,1, 11.9,1,1, 16.672, 10571.488, 408.310, 52869.857 24/08/25,15:11:24,19,09,1, 11.9,1,1, 16.672, 10571.502, 408.279, 52869.910 24/08/25,15:11:25,00,09,1, 11.9,1,1, 16.676, 10571.495, 408.279, 52869.910 24/08/25,15:11:25,01,09,1, 11.9,1,1, 16.676, 10571.500, 408.310, 52869.889 24/08/25,15:11:25,02,09,1, 11.9,1,1, 16.676, 10571.511, 408.297, 52869.932 24/08/25,15:11:25,03,09,1, 11.9,1,1, 16.676, 10571.497, 408.297, 52869.911 24/08/25,15:11:25,04,09,1, 11.9,1,1, 16.676, 10571.521, 408.328, 52869.961 24/08/25,15:11:25,05,09,1, 11.9,1,1, 16.676, 10571.511, 408.279, 52869.747 24/08/25,15:11:25,06,09,1, 11.9,1,1, 16.676, 10571.514, 408.301, 52869.862 24/08/25,15:11:25,07,09,1, 11.9,1,1, 16.676, 10571.518, 408.326, 52869.856 24/08/25,15:11:25,08,09,1, 11.9,1,1, 16.676, 10571.539, 408.285, 52869.837 24/08/25,15:11:25,09,09,1, 11.9,1,1, 16.676, 10571.518, 408.336, 52869.876 24/08/25,15:11:25,10,09,1, 11.9,1,1, 16.676, 10571.513, 408.313, 52869.921 24/08/25,15:11:25,11,09,1, 11.9,1,1, 16.676, 10571.501, 408.276, 52869.938 24/08/25,15:11:25,12,09,1, 11.9,1,1, 16.676, 10571.502, 408.299, 52869.877 24/08/25,15:11:25,13,09,1, 11.9,1,1, 16.676, 10571.531, 408.311, 52869.897 24/08/25,15:11:25,14,09,1, 11.9,1,1, 16.676, 10571.495, 408.285, 52869.869 24/08/25,15:11:25,15,09,1, 11.9,1,1, 16.676, 10571.518, 408.312, 52869.933 24/08/25,15:11:25,16,09,1, 11.9,1,1, 16.676, 10571.535, 408.323, 52869.939 24/08/25,15:11:25,17,09,1, 11.9,1,1, 16.676, 10571.530, 408.278, 52869.896 24/08/25,15:11:25,18,09,1, 11.9,1,1, 16.676, 10571.511, 408.308, 52869.852 24/08/25,15:11:25,19,09,1, 11.9,1,1, 16.676, 10571.547, 408.298, 52869.776 24/08/25,15:11:26,00,10,1, 11.9,1,1, 16.674, 10571.545, 408.298, 52869.776 24/08/25,15:11:26,01,10,1, 11.9,1,1, 16.674, 10571.505, 408.330, 52870.006 24/08/25,15:11:26,02,10,1, 11.9,1,1, 16.674, 10571.520, 408.299, 52869.967 24/08/25,15:11:26,03,10,1, 11.9,1,1, 16.674, 10571.518, 408.293, 52869.850 24/08/25,15:11:26,04,10,1, 11.9,1,1, 16.674, 10571.539, 408.305, 52869.856 24/08/25,15:11:26,05,10,1, 11.9,1,1, 16.674, 10571.556, 408.305, 52869.972 24/08/25,15:11:26,06,10,1, 11.9,1,1, 16.674, 10571.533, 408.276, 52869.883 24/08/25,15:11:26,07,10,1, 11.9,1,1, 16.674, 10571.515, 408.294, 52869.874 24/08/25,15:11:26,08,10,1, 11.9,1,1, 16.674, 10571.535, 408.325, 52869.878 24/08/25,15:11:26,09,10,1, 11.9,1,1, 16.674, 10571.541, 408.308, 52869.916 24/08/25,15:11:26,10,10,1, 11.9,1,1, 16.674, 10571.545, 408.305, 52869.868 24/08/25,15:11:26,11,10,1, 11.9,1,1, 16.674, 10571.531, 408.306, 52869.844 24/08/25,15:11:26,12,10,1, 11.9,1,1, 16.674, 10571.552, 408.297, 52869.899 24/08/25,15:11:26,13,10,1, 11.9,1,1, 16.674, 10571.519, 408.302, 52869.901 24/08/25,15:11:26,14,10,1, 11.9,1,1, 16.674, 10571.531, 408.323, 52869.904 24/08/25,15:11:26,15,10,1, 11.9,1,1, 16.674, 10571.504, 408.294, 52870.026 24/08/25,15:11:26,16,10,1, 11.9,1,1, 16.674, 10571.566, 408.306, 52869.846 24/08/25,15:11:26,17,10,1, 11.9,1,1, 16.674, 10571.559, 408.313, 52869.955 24/08/25,15:11:26,18,10,1, 11.9,1,1, 16.674, 10571.546, 408.320, 52869.939 24/08/25,15:11:26,19,10,1, 11.9,1,1, 16.674, 10571.530, 408.313, 52869.892 24/08/25,15:11:27,00,10,1, 11.9,1,1, 16.674, 10571.529, 408.313, 52869.892 24/08/25,15:11:27,01,10,1, 11.9,1,1, 16.674, 10571.584, 408.290, 52869.912 24/08/25,15:11:27,02,10,1, 11.9,1,1, 16.674, 10571.563, 408.306, 52869.951 24/08/25,15:11:27,03,10,1, 11.9,1,1, 16.674, 10571.563, 408.314, 52869.939 24/08/25,15:11:27,04,10,1, 11.9,1,1, 16.674, 10571.577, 408.282, 52869.809 24/08/25,15:11:27,05,10,1, 11.9,1,1, 16.674, 10571.575, 408.299, 52869.849 24/08/25,15:11:27,06,10,1, 11.9,1,1, 16.674, 10571.564, 408.330, 52869.891 24/08/25,15:11:27,07,10,1, 11.9,1,1, 16.674, 10571.574, 408.311, 52869.909 24/08/25,15:11:27,08,10,1, 11.9,1,1, 16.674, 10571.552, 408.298, 52869.891 24/08/25,15:11:27,09,10,1, 11.9,1,1, 16.674, 10571.580, 408.322, 52869.889 24/08/25,15:11:27,10,10,1, 11.9,1,1, 16.674, 10571.575, 408.302, 52869.923 24/08/25,15:11:27,11,10,1, 11.9,1,1, 16.674, 10571.558, 408.281, 52869.834 24/08/25,15:11:27,12,10,1, 11.9,1,1, 16.674, 10571.576, 408.322, 52869.865 24/08/25,15:11:27,13,10,1, 11.9,1,1, 16.674, 10571.564, 408.306, 52869.885 24/08/25,15:11:27,14,10,1, 11.9,1,1, 16.674, 10571.571, 408.305, 52869.851 24/08/25,15:11:27,15,10,1, 11.9,1,1, 16.674, 10571.568, 408.311, 52869.906 24/08/25,15:11:27,16,10,1, 11.9,1,1, 16.674, 10571.593, 408.300, 52869.819 24/08/25,15:11:27,17,10,1, 11.9,1,1, 16.674, 10571.565, 408.296, 52869.853 24/08/25,15:11:27,18,10,1, 11.9,1,1, 16.674, 10571.584, 408.315, 52869.863 24/08/25,15:11:27,19,10,1, 11.9,1,1, 16.674, 10571.595, 408.290, 52869.886 24/08/25,15:11:28,00,10,1, 11.9,1,1, 16.673, 10571.587, 408.290, 52869.886 24/08/25,15:11:28,01,10,1, 11.9,1,1, 16.673, 10571.593, 408.314, 52869.873 24/08/25,15:11:28,02,10,1, 11.9,1,1, 16.673, 10571.588, 408.333, 52869.984 24/08/25,15:11:28,03,10,1, 11.9,1,1, 16.673, 10571.591, 408.314, 52869.884 24/08/25,15:11:28,04,10,1, 11.9,1,1, 16.673, 10571.566, 408.332, 52869.943 24/08/25,15:11:28,05,10,1, 11.9,1,1, 16.673, 10571.612, 408.331, 52869.942 24/08/25,15:11:28,06,10,1, 11.9,1,1, 16.673, 10571.605, 408.337, 52869.858 24/08/25,15:11:28,07,10,1, 11.9,1,1, 16.673, 10571.596, 408.357, 52869.844 24/08/25,15:11:28,08,10,1, 11.9,1,1, 16.673, 10571.608, 408.330, 52869.893 24/08/25,15:11:28,09,10,1, 11.9,1,1, 16.673, 10571.609, 408.313, 52869.909 24/08/25,15:11:28,10,10,1, 11.9,1,1, 16.673, 10571.599, 408.346, 52869.884 24/08/25,15:11:28,11,10,1, 11.9,1,1, 16.673, 10571.624, 408.369, 52869.914 24/08/25,15:11:28,12,10,1, 11.9,1,1, 16.673, 10571.617, 408.323, 52869.877 24/08/25,15:11:28,13,10,1, 11.9,1,1, 16.673, 10571.615, 408.351, 52869.865 24/08/25,15:11:28,14,10,1, 11.9,1,1, 16.673, 10571.623, 408.357, 52869.898 24/08/25,15:11:28,15,10,1, 11.9,1,1, 16.673, 10571.639, 408.330, 52869.878 24/08/25,15:11:28,16,10,1, 11.9,1,1, 16.673, 10571.626, 408.332, 52869.875 24/08/25,15:11:28,17,10,1, 11.9,1,1, 16.673, 10571.611, 408.369, 52869.865 24/08/25,15:11:28,18,10,1, 11.9,1,1, 16.673, 10571.608, 408.321, 52869.912 24/08/25,15:11:28,19,10,1, 11.9,1,1, 16.673, 10571.613, 408.327, 52869.875 24/08/25,15:11:29,00,10,1, 11.8,1,1, 16.678, 10571.612, 408.327, 52869.875 24/08/25,15:11:29,01,10,1, 11.8,1,1, 16.678, 10571.624, 408.332, 52869.870 24/08/25,15:11:29,02,10,1, 11.8,1,1, 16.678, 10571.596, 408.349, 52869.904 24/08/25,15:11:29,03,10,1, 11.8,1,1, 16.678, 10571.605, 408.354, 52869.879 24/08/25,15:11:29,04,10,1, 11.8,1,1, 16.678, 10571.625, 408.343, 52869.876 24/08/25,15:11:29,05,10,1, 11.8,1,1, 16.678, 10571.618, 408.339, 52869.879 24/08/25,15:11:29,06,10,1, 11.8,1,1, 16.678, 10571.649, 408.362, 52869.873 24/08/25,15:11:29,07,10,1, 11.8,1,1, 16.678, 10571.614, 408.355, 52869.871 24/08/25,15:11:29,08,10,1, 11.8,1,1, 16.678, 10571.612, 408.340, 52869.869 24/08/25,15:11:29,09,10,1, 11.8,1,1, 16.678, 10571.643, 408.348, 52869.880 24/08/25,15:11:29,10,10,1, 11.8,1,1, 16.678, 10571.636, 408.319, 52869.845 24/08/25,15:11:29,11,10,1, 11.8,1,1, 16.678, 10571.621, 408.318, 52869.871 24/08/25,15:11:29,12,10,1, 11.8,1,1, 16.678, 10571.621, 408.392, 52869.884 24/08/25,15:11:29,13,10,1, 11.8,1,1, 16.678, 10571.647, 408.350, 52869.888 24/08/25,15:11:29,14,10,1, 11.8,1,1, 16.678, 10571.645, 408.315, 52869.658 24/08/25,15:11:29,15,10,1, 11.8,1,1, 16.678, 10571.612, 408.362, 52869.880 24/08/25,15:11:29,16,10,1, 11.8,1,1, 16.678, 10571.612, 408.351, 52869.905 24/08/25,15:11:29,17,10,1, 11.8,1,1, 16.678, 10571.615, 408.331, 52869.838 24/08/25,15:11:29,18,10,1, 11.8,1,1, 16.678, 10571.651, 408.369, 52869.926 24/08/25,15:11:29,19,10,1, 11.8,1,1, 16.678, 10571.661, 408.352, 52869.842 24/08/25,15:11:30,00,10,1, 11.9,1,1, 16.676, 10571.654, 408.352, 52869.842 24/08/25,15:11:30,01,10,1, 11.9,1,1, 16.676, 10571.641, 408.366, 52869.879 24/08/25,15:11:30,02,10,1, 11.9,1,1, 16.676, 10571.653, 408.347, 52869.862 24/08/25,15:11:30,03,10,1, 11.9,1,1, 16.676, 10571.621, 408.348, 52869.860 24/08/25,15:11:30,04,10,1, 11.9,1,1, 16.676, 10571.652, 408.368, 52869.896 24/08/25,15:11:30,05,10,1, 11.9,1,1, 16.676, 10571.667, 408.362, 52869.857 24/08/25,15:11:30,06,10,1, 11.9,1,1, 16.676, 10571.660, 408.344, 52869.900 24/08/25,15:11:30,07,10,1, 11.9,1,1, 16.676, 10571.648, 408.377, 52869.894 24/08/25,15:11:30,08,10,1, 11.9,1,1, 16.676, 10571.666, 408.377, 52869.884 24/08/25,15:11:30,09,10,1, 11.9,1,1, 16.676, 10571.660, 408.349, 52869.882 24/08/25,15:11:30,10,10,1, 11.9,1,1, 16.676, 10571.647, 408.326, 52869.822 24/08/25,15:11:30,11,10,1, 11.9,1,1, 16.676, 10571.662, 408.382, 52869.890 24/08/25,15:11:30,12,10,1, 11.9,1,1, 16.676, 10571.689, 408.336, 52869.892 24/08/25,15:11:30,13,10,1, 11.9,1,1, 16.676, 10571.657, 408.318, 52869.896 24/08/25,15:11:30,14,10,1, 11.9,1,1, 16.676, 10571.680, 408.371, 52869.930 24/08/25,15:11:30,15,10,1, 11.9,1,1, 16.676, 10571.702, 408.336, 52869.916 24/08/25,15:11:30,16,10,1, 11.9,1,1, 16.676, 10571.679, 408.361, 52869.876 24/08/25,15:11:30,17,10,1, 11.9,1,1, 16.676, 10571.667, 408.359, 52869.917 24/08/25,15:11:30,18,10,1, 11.9,1,1, 16.676, 10571.668, 408.369, 52869.899 24/08/25,15:11:30,19,10,1, 11.9,1,1, 16.676, 10571.648, 408.368, 52869.867 24/08/25,15:11:31,00,10,1, 11.9,1,1, 16.678, 10571.645, 408.368, 52869.867 24/08/25,15:11:31,01,10,1, 11.9,1,1, 16.678, 10571.681, 408.364, 52869.891 24/08/25,15:11:31,02,10,1, 11.9,1,1, 16.678, 10571.674, 408.366, 52869.895 24/08/25,15:11:31,03,10,1, 11.9,1,1, 16.678, 10571.683, 408.356, 52869.869 24/08/25,15:11:31,04,10,1, 11.9,1,1, 16.678, 10571.689, 408.383, 52869.873 24/08/25,15:11:31,05,10,1, 11.9,1,1, 16.678, 10571.663, 408.335, 52869.815 24/08/25,15:11:31,06,10,1, 11.9,1,1, 16.678, 10571.710, 408.370, 52869.894 24/08/25,15:11:31,07,10,1, 11.9,1,1, 16.678, 10571.694, 408.384, 52869.873 24/08/25,15:11:31,08,10,1, 11.9,1,1, 16.678, 10571.688, 408.374, 52869.889 24/08/25,15:11:31,09,10,1, 11.9,1,1, 16.678, 10571.689, 408.400, 52869.874 24/08/25,15:11:31,10,10,1, 11.9,1,1, 16.678, 10571.712, 408.361, 52869.886 24/08/25,15:11:31,11,10,1, 11.9,1,1, 16.678, 10571.704, 408.368, 52869.871 24/08/25,15:11:31,12,10,1, 11.9,1,1, 16.678, 10571.716, 408.378, 52869.899 24/08/25,15:11:31,13,10,1, 11.9,1,1, 16.678, 10571.708, 408.349, 52869.891 24/08/25,15:11:31,14,10,1, 11.9,1,1, 16.678, 10571.712, 408.352, 52869.872 24/08/25,15:11:31,15,10,1, 11.9,1,1, 16.678, 10571.674, 408.362, 52869.875 24/08/25,15:11:31,16,10,1, 11.9,1,1, 16.678, 10571.715, 408.380, 52869.841 24/08/25,15:11:31,17,10,1, 11.9,1,1, 16.678, 10571.698, 408.376, 52869.896 24/08/25,15:11:31,18,10,1, 11.9,1,1, 16.678, 10571.701, 408.376, 52869.897 24/08/25,15:11:31,19,10,1, 11.9,1,1, 16.678, 10571.717, 408.395, 52869.907 24/08/25,15:11:32,00,10,1, 11.9,1,1, 16.678, 10571.712, 408.395, 52869.907 24/08/25,15:11:32,01,10,1, 11.9,1,1, 16.678, 10571.710, 408.371, 52869.874 24/08/25,15:11:32,02,10,1, 11.9,1,1, 16.678, 10571.713, 408.370, 52869.857 24/08/25,15:11:32,03,10,1, 11.9,1,1, 16.678, 10571.719, 408.355, 52869.860 24/08/25,15:11:32,04,10,1, 11.9,1,1, 16.678, 10571.709, 408.349, 52869.845 24/08/25,15:11:32,05,10,1, 11.9,1,1, 16.678, 10571.725, 408.394, 52869.896 24/08/25,15:11:32,06,10,1, 11.9,1,1, 16.678, 10571.742, 408.375, 52869.884 24/08/25,15:11:32,07,10,1, 11.9,1,1, 16.678, 10571.732, 408.350, 52869.870 24/08/25,15:11:32,08,10,1, 11.9,1,1, 16.678, 10571.731, 408.403, 52869.888 24/08/25,15:11:32,09,10,1, 11.9,1,1, 16.678, 10571.742, 408.369, 52869.822 24/08/25,15:11:32,10,10,1, 11.9,1,1, 16.678, 10571.725, 408.380, 52869.886 24/08/25,15:11:32,11,10,1, 11.9,1,1, 16.678, 10571.734, 408.386, 52869.872 24/08/25,15:11:32,12,10,1, 11.9,1,1, 16.678, 10571.741, 408.391, 52869.809 24/08/25,15:11:32,13,10,1, 11.9,1,1, 16.678, 10571.733, 408.379, 52869.914 24/08/25,15:11:32,14,10,1, 11.9,1,1, 16.678, 10571.759, 408.386, 52869.905 24/08/25,15:11:32,15,10,1, 11.9,1,1, 16.678, 10571.750, 408.373, 52869.874 24/08/25,15:11:32,16,10,1, 11.9,1,1, 16.678, 10571.750, 408.358, 52869.900 24/08/25,15:11:32,17,10,1, 11.9,1,1, 16.678, 10571.761, 408.373, 52869.870 24/08/25,15:11:32,18,10,1, 11.9,1,1, 16.678, 10571.767, 408.368, 52869.914 24/08/25,15:11:32,19,10,1, 11.9,1,1, 16.678, 10571.753, 408.365, 52869.834 24/08/25,15:11:33,00,10,1, 11.9,1,1, 16.674, 10571.746, 408.365, 52869.834 24/08/25,15:11:33,01,10,1, 11.9,1,1, 16.674, 10571.749, 408.399, 52869.884 24/08/25,15:11:33,02,10,1, 11.9,1,1, 16.674, 10571.755, 408.356, 52869.888 24/08/25,15:11:33,03,10,1, 11.9,1,1, 16.674, 10571.783, 408.380, 52869.910 24/08/25,15:11:33,04,10,1, 11.9,1,1, 16.674, 10571.794, 408.396, 52869.923 24/08/25,15:11:33,05,10,1, 11.9,1,1, 16.674, 10571.762, 408.372, 52869.868 24/08/25,15:11:33,06,10,1, 11.9,1,1, 16.674, 10571.747, 408.367, 52869.857 24/08/25,15:11:33,07,10,1, 11.9,1,1, 16.674, 10571.785, 408.408, 52869.888 24/08/25,15:11:33,08,10,1, 11.9,1,1, 16.674, 10571.768, 408.401, 52869.860 24/08/25,15:11:33,09,10,1, 11.9,1,1, 16.674, 10571.740, 408.384, 52869.836 24/08/25,15:11:33,10,10,1, 11.9,1,1, 16.674, 10571.747, 408.426, 52869.942 24/08/25,15:11:33,11,10,1, 11.9,1,1, 16.674, 10571.764, 408.373, 52869.860 24/08/25,15:11:33,12,10,1, 11.9,1,1, 16.674, 10571.752, 408.364, 52869.865 24/08/25,15:11:33,13,10,1, 11.9,1,1, 16.674, 10571.762, 408.381, 52869.832 24/08/25,15:11:33,14,10,1, 11.9,1,1, 16.674, 10571.774, 408.358, 52869.793 24/08/25,15:11:33,15,10,1, 11.9,1,1, 16.674, 10571.794, 408.383, 52869.840 24/08/25,15:11:33,16,10,1, 11.9,1,1, 16.674, 10571.775, 408.412, 52869.899 24/08/25,15:11:33,17,10,1, 11.9,1,1, 16.674, 10571.788, 408.383, 52869.880 24/08/25,15:11:33,18,10,1, 11.9,1,1, 16.674, 10571.759, 408.381, 52869.809 24/08/25,15:11:33,19,10,1, 11.9,1,1, 16.674, 10571.778, 408.396, 52869.875 24/08/25,15:11:34,00,09,1, 11.9,1,1, 16.677, 10571.771, 408.396, 52869.875 24/08/25,15:11:34,01,09,1, 11.9,1,1, 16.677, 10571.792, 408.382, 52869.781 24/08/25,15:11:34,02,09,1, 11.9,1,1, 16.677, 10571.753, 408.397, 52869.851 24/08/25,15:11:34,03,09,1, 11.9,1,1, 16.677, 10571.810, 408.387, 52869.850 24/08/25,15:11:34,04,09,1, 11.9,1,1, 16.677, 10571.779, 408.368, 52869.811 24/08/25,15:11:34,05,09,1, 11.9,1,1, 16.677, 10571.791, 408.400, 52869.875 24/08/25,15:11:34,06,09,1, 11.9,1,1, 16.677, 10571.788, 408.383, 52869.836 24/08/25,15:11:34,07,09,1, 11.9,1,1, 16.677, 10571.783, 408.370, 52869.850 24/08/25,15:11:34,08,09,1, 11.9,1,1, 16.677, 10571.774, 408.381, 52869.891 24/08/25,15:11:34,09,09,1, 11.9,1,1, 16.677, 10571.788, 408.381, 52869.928 24/08/25,15:11:34,10,09,1, 11.9,1,1, 16.677, 10571.798, 408.357, 52869.833 24/08/25,15:11:34,11,09,1, 11.9,1,1, 16.677, 10571.814, 408.390, 52869.873 24/08/25,15:11:34,12,09,1, 11.9,1,1, 16.677, 10571.808, 408.399, 52869.840 24/08/25,15:11:34,13,09,1, 11.9,1,1, 16.677, 10571.797, 408.393, 52869.865 24/08/25,15:11:34,14,09,1, 11.9,1,1, 16.677, 10571.780, 408.400, 52869.839 24/08/25,15:11:34,15,09,1, 11.9,1,1, 16.677, 10571.804, 408.393, 52869.879 24/08/25,15:11:34,16,09,1, 11.9,1,1, 16.677, 10571.785, 408.405, 52869.828 24/08/25,15:11:34,17,09,1, 11.9,1,1, 16.677, 10571.783, 408.393, 52869.786 24/08/25,15:11:34,18,09,1, 11.9,1,1, 16.677, 10571.807, 408.398, 52869.858 24/08/25,15:11:34,19,09,1, 11.9,1,1, 16.677, 10571.807, 408.398, 52869.892 24/08/25,15:11:35,00,09,1, 11.9,1,1, 16.673, 10571.804, 408.398, 52869.892 24/08/25,15:11:35,01,09,1, 11.9,1,1, 16.673, 10571.821, 408.407, 52869.880 24/08/25,15:11:35,02,09,1, 11.9,1,1, 16.673, 10571.796, 408.381, 52869.830 24/08/25,15:11:35,03,09,1, 11.9,1,1, 16.673, 10571.839, 408.369, 52869.820 24/08/25,15:11:35,04,09,1, 11.9,1,1, 16.673, 10571.816, 408.418, 52869.860 24/08/25,15:11:35,05,09,1, 11.9,1,1, 16.673, 10571.815, 408.389, 52869.895 24/08/25,15:11:35,06,09,1, 11.9,1,1, 16.673, 10571.815, 408.390, 52869.866 24/08/25,15:11:35,07,09,1, 11.9,1,1, 16.673, 10571.842, 408.386, 52869.789 24/08/25,15:11:35,08,09,1, 11.9,1,1, 16.673, 10571.813, 408.409, 52869.882 24/08/25,15:11:35,09,09,1, 11.9,1,1, 16.673, 10571.818, 408.372, 52869.816 24/08/25,15:11:35,10,09,1, 11.9,1,1, 16.673, 10571.830, 408.376, 52869.833 24/08/25,15:11:35,11,09,1, 11.9,1,1, 16.673, 10571.832, 408.410, 52869.841 24/08/25,15:11:35,12,09,1, 11.9,1,1, 16.673, 10571.867, 408.382, 52869.843 24/08/25,15:11:35,13,09,1, 11.9,1,1, 16.673, 10571.832, 408.402, 52869.824 24/08/25,15:11:35,14,09,1, 11.9,1,1, 16.673, 10571.842, 408.430, 52869.858 24/08/25,15:11:35,15,09,1, 11.9,1,1, 16.673, 10571.850, 408.372, 52869.786 24/08/25,15:11:35,16,09,1, 11.9,1,1, 16.673, 10571.852, 408.392, 52869.844 24/08/25,15:11:35,17,09,1, 11.9,1,1, 16.673, 10571.861, 408.407, 52869.859 24/08/25,15:11:35,18,09,1, 11.9,1,1, 16.673, 10571.855, 408.385, 52869.898 24/08/25,15:11:35,19,09,1, 11.9,1,1, 16.673, 10571.863, 408.392, 52869.822 24/08/25,15:11:36,00,09,1, 11.9,1,1, 16.676, 10571.862, 408.392, 52869.822 24/08/25,15:11:36,01,09,1, 11.9,1,1, 16.676, 10571.864, 408.394, 52869.774 24/08/25,15:11:36,02,09,1, 11.9,1,1, 16.676, 10571.856, 408.381, 52869.814 24/08/25,15:11:36,03,09,1, 11.9,1,1, 16.676, 10571.858, 408.407, 52869.848 24/08/25,15:11:36,04,09,1, 11.9,1,1, 16.676, 10571.865, 408.410, 52869.830 24/08/25,15:11:36,05,09,1, 11.9,1,1, 16.676, 10571.849, 408.389, 52869.855 24/08/25,15:11:36,06,09,1, 11.9,1,1, 16.676, 10571.872, 408.407, 52869.908 24/08/25,15:11:36,07,09,1, 11.9,1,1, 16.676, 10571.876, 408.402, 52869.792 24/08/25,15:11:36,08,09,1, 11.9,1,1, 16.676, 10571.884, 408.402, 52869.824 24/08/25,15:11:36,09,09,1, 11.9,1,1, 16.676, 10571.877, 408.409, 52869.822 24/08/25,15:11:36,10,09,1, 11.9,1,1, 16.676, 10571.871, 408.417, 52869.880 24/08/25,15:11:36,11,09,1, 11.9,1,1, 16.676, 10571.843, 408.395, 52869.838 24/08/25,15:11:36,12,09,1, 11.9,1,1, 16.676, 10571.856, 408.406, 52869.837 24/08/25,15:11:36,13,09,1, 11.9,1,1, 16.676, 10571.860, 408.431, 52869.827 24/08/25,15:11:36,14,09,1, 11.9,1,1, 16.676, 10571.883, 408.387, 52869.800 24/08/25,15:11:36,15,09,1, 11.9,1,1, 16.676, 10571.883, 408.419, 52869.872 24/08/25,15:11:36,16,09,1, 11.9,1,1, 16.676, 10571.878, 408.425, 52869.871 24/08/25,15:11:36,17,09,1, 11.9,1,1, 16.676, 10571.886, 408.416, 52869.862 24/08/25,15:11:36,18,09,1, 11.9,1,1, 16.676, 10571.906, 408.396, 52869.791 24/08/25,15:11:36,19,09,1, 11.9,1,1, 16.676, 10571.900, 408.443, 52869.843 24/08/25,15:11:37,00,09,1, 11.9,1,1, 16.675, 10571.896, 408.443, 52869.843 24/08/25,15:11:37,01,09,1, 11.9,1,1, 16.675, 10571.904, 408.422, 52869.845 24/08/25,15:11:37,02,09,1, 11.9,1,1, 16.675, 10571.862, 408.411, 52869.868 24/08/25,15:11:37,03,09,1, 11.9,1,1, 16.675, 10571.900, 408.433, 52869.847 24/08/25,15:11:37,04,09,1, 11.9,1,1, 16.675, 10571.910, 408.394, 52869.828 24/08/25,15:11:37,05,09,1, 11.9,1,1, 16.675, 10571.891, 408.414, 52869.868 24/08/25,15:11:37,06,09,1, 11.9,1,1, 16.675, 10571.896, 408.440, 52869.817 24/08/25,15:11:37,07,09,1, 11.9,1,1, 16.675, 10571.901, 408.441, 52869.896 24/08/25,15:11:37,08,09,1, 11.9,1,1, 16.675, 10571.898, 408.410, 52869.846 24/08/25,15:11:37,09,09,1, 11.9,1,1, 16.675, 10571.901, 408.437, 52869.853 24/08/25,15:11:37,10,09,1, 11.9,1,1, 16.675, 10571.921, 408.415, 52869.843 24/08/25,15:11:37,11,09,1, 11.9,1,1, 16.675, 10571.904, 408.409, 52869.817 24/08/25,15:11:37,12,09,1, 11.9,1,1, 16.675, 10571.908, 408.446, 52869.825 24/08/25,15:11:37,13,09,1, 11.9,1,1, 16.675, 10571.895, 408.410, 52869.787 24/08/25,15:11:37,14,09,1, 11.9,1,1, 16.675, 10571.900, 408.412, 52869.835 24/08/25,15:11:37,15,09,1, 11.9,1,1, 16.675, 10571.937, 408.421, 52869.855 24/08/25,15:11:37,16,09,1, 11.9,1,1, 16.675, 10571.923, 408.409, 52869.769 24/08/25,15:11:37,17,09,1, 11.9,1,1, 16.675, 10571.913, 408.417, 52869.771 24/08/25,15:11:37,18,09,1, 11.9,1,1, 16.675, 10571.924, 408.435, 52869.823 24/08/25,15:11:37,19,09,1, 11.9,1,1, 16.675, 10571.923, 408.425, 52869.783 24/08/25,15:11:38,00,09,1, 11.9,1,1, 16.675, 10571.921, 408.425, 52869.783 24/08/25,15:11:38,01,09,1, 11.9,1,1, 16.675, 10571.936, 408.425, 52869.773 24/08/25,15:11:38,02,09,1, 11.9,1,1, 16.675, 10571.943, 408.437, 52869.781 24/08/25,15:11:38,03,09,1, 11.9,1,1, 16.675, 10571.949, 408.396, 52869.800 24/08/25,15:11:38,04,09,1, 11.9,1,1, 16.675, 10571.927, 408.426, 52869.767 24/08/25,15:11:38,05,09,1, 11.9,1,1, 16.675, 10571.942, 408.428, 52869.821 24/08/25,15:11:38,06,09,1, 11.9,1,1, 16.675, 10571.945, 408.419, 52869.793 24/08/25,15:11:38,07,09,1, 11.9,1,1, 16.675, 10571.932, 408.445, 52869.802 24/08/25,15:11:38,08,09,1, 11.9,1,1, 16.675, 10571.931, 408.448, 52869.806 24/08/25,15:11:38,09,09,1, 11.9,1,1, 16.675, 10571.952, 408.403, 52869.815 24/08/25,15:11:38,10,09,1, 11.9,1,1, 16.675, 10571.943, 408.408, 52869.802 24/08/25,15:11:38,11,09,1, 11.9,1,1, 16.675, 10571.952, 408.452, 52869.853 24/08/25,15:11:38,12,09,1, 11.9,1,1, 16.675, 10571.950, 408.413, 52869.806 24/08/25,15:11:38,13,09,1, 11.9,1,1, 16.675, 10571.950, 408.428, 52869.791 24/08/25,15:11:38,14,09,1, 11.9,1,1, 16.675, 10571.979, 408.441, 52869.835 24/08/25,15:11:38,15,09,1, 11.9,1,1, 16.675, 10571.967, 408.439, 52869.829 24/08/25,15:11:38,16,09,1, 11.9,1,1, 16.675, 10571.956, 408.427, 52869.765 24/08/25,15:11:38,17,09,1, 11.9,1,1, 16.675, 10571.942, 408.434, 52869.865 24/08/25,15:11:38,18,09,1, 11.9,1,1, 16.675, 10571.954, 408.436, 52869.799 24/08/25,15:11:38,19,09,1, 11.9,1,1, 16.675, 10571.966, 408.419, 52869.771 24/08/25,15:11:39,00,09,1, 12.0,1,1, 16.678, 10571.963, 408.419, 52869.771 24/08/25,15:11:39,01,09,1, 12.0,1,1, 16.678, 10571.990, 408.430, 52869.855 24/08/25,15:11:39,02,09,1, 12.0,1,1, 16.678, 10571.975, 408.399, 52869.856 24/08/25,15:11:39,03,09,1, 12.0,1,1, 16.678, 10571.978, 408.423, 52869.747 24/08/25,15:11:39,04,09,1, 12.0,1,1, 16.678, 10571.971, 408.436, 52869.829 24/08/25,15:11:39,05,09,1, 12.0,1,1, 16.678, 10571.965, 408.430, 52869.833 24/08/25,15:11:39,06,09,1, 12.0,1,1, 16.678, 10571.979, 408.430, 52869.852 24/08/25,15:11:39,07,09,1, 12.0,1,1, 16.678, 10571.987, 408.452, 52869.858 24/08/25,15:11:39,08,09,1, 12.0,1,1, 16.678, 10571.993, 408.440, 52869.758 24/08/25,15:11:39,09,09,1, 12.0,1,1, 16.678, 10571.991, 408.438, 52869.838 24/08/25,15:11:39,10,09,1, 12.0,1,1, 16.678, 10571.968, 408.445, 52869.838 24/08/25,15:11:39,11,09,1, 12.0,1,1, 16.678, 10572.013, 408.416, 52869.820 24/08/25,15:11:39,12,09,1, 12.0,1,1, 16.678, 10572.015, 408.403, 52869.794 24/08/25,15:11:39,13,09,1, 12.0,1,1, 16.678, 10571.997, 408.461, 52869.840 24/08/25,15:11:39,14,09,1, 12.0,1,1, 16.678, 10572.001, 408.399, 52869.863 24/08/25,15:11:39,15,09,1, 12.0,1,1, 16.678, 10572.011, 408.416, 52869.785 24/08/25,15:11:39,16,09,1, 12.0,1,1, 16.678, 10572.003, 408.424, 52869.772 24/08/25,15:11:39,17,09,1, 12.0,1,1, 16.678, 10572.002, 408.447, 52869.818 24/08/25,15:11:39,18,09,1, 12.0,1,1, 16.678, 10572.013, 408.434, 52869.776 24/08/25,15:11:39,19,09,1, 12.0,1,1, 16.678, 10572.027, 408.432, 52869.835 24/08/25,15:11:40,00,09,1, 11.9,1,1, 16.672, 10572.021, 408.432, 52869.835 24/08/25,15:11:40,01,09,1, 11.9,1,1, 16.672, 10572.003, 408.432, 52869.823 24/08/25,15:11:40,02,09,1, 11.9,1,1, 16.672, 10572.021, 408.455, 52869.825 24/08/25,15:11:40,03,09,1, 11.9,1,1, 16.672, 10571.996, 408.451, 52869.818 24/08/25,15:11:40,04,09,1, 11.9,1,1, 16.672, 10572.028, 408.436, 52869.820 24/08/25,15:11:40,05,09,1, 11.9,1,1, 16.672, 10572.021, 408.443, 52869.906 24/08/25,15:11:40,06,09,1, 11.9,1,1, 16.672, 10572.039, 408.445, 52869.793 24/08/25,15:11:40,07,09,1, 11.9,1,1, 16.672, 10572.001, 408.440, 52869.816 24/08/25,15:11:40,08,09,1, 11.9,1,1, 16.672, 10572.026, 408.452, 52869.790 24/08/25,15:11:40,09,09,1, 11.9,1,1, 16.672, 10572.043, 408.455, 52869.813 24/08/25,15:11:40,10,09,1, 11.9,1,1, 16.672, 10572.024, 408.448, 52869.834 24/08/25,15:11:40,11,09,1, 11.9,1,1, 16.672, 10572.037, 408.426, 52869.814 24/08/25,15:11:40,12,09,1, 11.9,1,1, 16.672, 10572.040, 408.455, 52869.818 24/08/25,15:11:40,13,09,1, 11.9,1,1, 16.672, 10572.041, 408.438, 52869.800 24/08/25,15:11:40,14,09,1, 11.9,1,1, 16.672, 10572.044, 408.415, 52869.810 24/08/25,15:11:40,15,09,1, 11.9,1,1, 16.672, 10572.049, 408.455, 52869.794 24/08/25,15:11:40,16,09,1, 11.9,1,1, 16.672, 10572.049, 408.452, 52869.817 24/08/25,15:11:40,17,09,1, 11.9,1,1, 16.672, 10572.049, 408.428, 52869.795 24/08/25,15:11:40,18,09,1, 11.9,1,1, 16.672, 10572.042, 408.454, 52869.775 24/08/25,15:11:40,19,09,1, 11.9,1,1, 16.672, 10571.983, 408.446, 52869.717 24/08/25,15:11:41,00,10,1, 11.9,1,1, 16.676, 10571.979, 408.446, 52869.717 24/08/25,15:11:41,01,10,1, 11.9,1,1, 16.676, 10572.055, 408.435, 52869.812 24/08/25,15:11:41,02,10,1, 11.9,1,1, 16.676, 10572.050, 408.455, 52869.880 24/08/25,15:11:41,03,10,1, 11.9,1,1, 16.676, 10572.078, 408.444, 52869.857 24/08/25,15:11:41,04,10,1, 11.9,1,1, 16.676, 10572.049, 408.463, 52869.823 24/08/25,15:11:41,05,10,1, 11.9,1,1, 16.676, 10572.028, 408.466, 52869.852 24/08/25,15:11:41,06,10,1, 11.9,1,1, 16.676, 10572.042, 408.441, 52869.809 24/08/25,15:11:41,07,10,1, 11.9,1,1, 16.676, 10572.029, 408.440, 52869.816 24/08/25,15:11:41,08,10,1, 11.9,1,1, 16.676, 10572.049, 408.484, 52869.847 24/08/25,15:11:41,09,10,1, 11.9,1,1, 16.676, 10572.069, 408.468, 52869.880 24/08/25,15:11:41,10,10,1, 11.9,1,1, 16.676, 10572.066, 408.415, 52869.821 24/08/25,15:11:41,11,10,1, 11.9,1,1, 16.676, 10572.046, 408.457, 52869.763 24/08/25,15:11:41,12,10,1, 11.9,1,1, 16.676, 10572.064, 408.451, 52869.845 24/08/25,15:11:41,13,10,1, 11.9,1,1, 16.676, 10572.053, 408.434, 52869.760 24/08/25,15:11:41,14,10,1, 11.9,1,1, 16.676, 10572.061, 408.450, 52869.839 24/08/25,15:11:41,15,10,1, 11.9,1,1, 16.676, 10572.071, 408.452, 52869.838 24/08/25,15:11:41,16,10,1, 11.9,1,1, 16.676, 10572.070, 408.442, 52869.830 24/08/25,15:11:41,17,10,1, 11.9,1,1, 16.676, 10572.070, 408.466, 52869.788 24/08/25,15:11:41,18,10,1, 11.9,1,1, 16.676, 10572.061, 408.456, 52869.824 24/08/25,15:11:41,19,10,1, 11.9,1,1, 16.676, 10572.070, 408.425, 52869.755 24/08/25,15:11:42,00,10,1, 11.9,1,1, 16.674, 10572.063, 408.425, 52869.755 24/08/25,15:11:42,01,10,1, 11.9,1,1, 16.674, 10572.060, 408.477, 52869.829 24/08/25,15:11:42,02,10,1, 11.9,1,1, 16.674, 10572.066, 408.452, 52869.845 24/08/25,15:11:42,03,10,1, 11.9,1,1, 16.674, 10572.077, 408.440, 52869.810 24/08/25,15:11:42,04,10,1, 11.9,1,1, 16.674, 10572.074, 408.465, 52869.807 24/08/25,15:11:42,05,10,1, 11.9,1,1, 16.674, 10572.092, 408.484, 52869.795 24/08/25,15:11:42,06,10,1, 11.9,1,1, 16.674, 10572.078, 408.450, 52869.822 24/08/25,15:11:42,07,10,1, 11.9,1,1, 16.674, 10572.093, 408.477, 52869.807 24/08/25,15:11:42,08,10,1, 11.9,1,1, 16.674, 10572.102, 408.439, 52869.831 24/08/25,15:11:42,09,10,1, 11.9,1,1, 16.674, 10572.109, 408.447, 52869.765 24/08/25,15:11:42,10,10,1, 11.9,1,1, 16.674, 10572.100, 408.459, 52869.836 24/08/25,15:11:42,11,10,1, 11.9,1,1, 16.674, 10572.086, 408.459, 52869.798 24/08/25,15:11:42,12,10,1, 11.9,1,1, 16.674, 10572.100, 408.435, 52869.841 24/08/25,15:11:42,13,10,1, 11.9,1,1, 16.674, 10572.081, 408.462, 52869.748 24/08/25,15:11:42,14,10,1, 11.9,1,1, 16.674, 10572.089, 408.483, 52869.843 24/08/25,15:11:42,15,10,1, 11.9,1,1, 16.674, 10572.105, 408.461, 52869.882 24/08/25,15:11:42,16,10,1, 11.9,1,1, 16.674, 10572.105, 408.454, 52869.795 24/08/25,15:11:42,17,10,1, 11.9,1,1, 16.674, 10572.097, 408.473, 52869.820 24/08/25,15:11:42,18,10,1, 11.9,1,1, 16.674, 10572.122, 408.472, 52869.797 24/08/25,15:11:42,19,10,1, 11.9,1,1, 16.674, 10572.123, 408.452, 52869.748 24/08/25,15:11:43,00,09,1, 11.8,1,1, 16.672, 10572.121, 408.452, 52869.748 24/08/25,15:11:43,01,09,1, 11.8,1,1, 16.672, 10572.094, 408.488, 52869.753 24/08/25,15:11:43,02,09,1, 11.8,1,1, 16.672, 10572.113, 408.457, 52869.748 24/08/25,15:11:43,03,09,1, 11.8,1,1, 16.672, 10572.105, 408.476, 52869.774 24/08/25,15:11:43,04,09,1, 11.8,1,1, 16.672, 10572.125, 408.487, 52869.750 24/08/25,15:11:43,05,09,1, 11.8,1,1, 16.672, 10572.088, 408.458, 52869.756 24/08/25,15:11:43,06,09,1, 11.8,1,1, 16.672, 10572.109, 408.447, 52869.722 24/08/25,15:11:43,07,09,1, 11.8,1,1, 16.672, 10572.113, 408.496, 52869.781 24/08/25,15:11:43,08,09,1, 11.8,1,1, 16.672, 10572.116, 408.476, 52869.782 24/08/25,15:11:43,09,09,1, 11.8,1,1, 16.672, 10572.134, 408.457, 52869.754 24/08/25,15:11:43,10,09,1, 11.8,1,1, 16.672, 10572.137, 408.476, 52869.750 24/08/25,15:11:43,11,09,1, 11.8,1,1, 16.672, 10572.150, 408.484, 52869.784 24/08/25,15:11:43,12,09,1, 11.8,1,1, 16.672, 10572.123, 408.479, 52869.808 24/08/25,15:11:43,13,09,1, 11.8,1,1, 16.672, 10572.135, 408.487, 52869.788 24/08/25,15:11:43,14,09,1, 11.8,1,1, 16.672, 10572.143, 408.472, 52869.764 24/08/25,15:11:43,15,09,1, 11.8,1,1, 16.672, 10572.134, 408.477, 52869.804 24/08/25,15:11:43,16,09,1, 11.8,1,1, 16.672, 10572.158, 408.482, 52869.765 24/08/25,15:11:43,17,09,1, 11.8,1,1, 16.672, 10572.138, 408.480, 52869.741 24/08/25,15:11:43,18,09,1, 11.8,1,1, 16.672, 10572.152, 408.485, 52869.777 24/08/25,15:11:43,19,09,1, 11.8,1,1, 16.672, 10572.138, 408.463, 52869.784 24/08/25,15:11:44,00,10,1, 11.9,1,1, 16.675, 10572.129, 408.463, 52869.784 24/08/25,15:11:44,01,10,1, 11.9,1,1, 16.675, 10572.139, 408.493, 52869.799 24/08/25,15:11:44,02,10,1, 11.9,1,1, 16.675, 10572.145, 408.455, 52869.737 24/08/25,15:11:44,03,10,1, 11.9,1,1, 16.675, 10572.136, 408.482, 52869.800 24/08/25,15:11:44,04,10,1, 11.9,1,1, 16.675, 10572.142, 408.493, 52869.761 24/08/25,15:11:44,05,10,1, 11.9,1,1, 16.675, 10572.153, 408.458, 52869.720 24/08/25,15:11:44,06,10,1, 11.9,1,1, 16.675, 10572.148, 408.466, 52869.699 24/08/25,15:11:44,07,10,1, 11.9,1,1, 16.675, 10572.153, 408.502, 52869.771 24/08/25,15:11:44,08,10,1, 11.9,1,1, 16.675, 10572.156, 408.479, 52869.720 24/08/25,15:11:44,09,10,1, 11.9,1,1, 16.675, 10572.149, 408.485, 52869.806 24/08/25,15:11:44,10,10,1, 11.9,1,1, 16.675, 10572.139, 408.495, 52869.753 24/08/25,15:11:44,11,10,1, 11.9,1,1, 16.675, 10572.151, 408.476, 52869.787 24/08/25,15:11:44,12,10,1, 11.9,1,1, 16.675, 10572.178, 408.481, 52869.735 24/08/25,15:11:44,13,10,1, 11.9,1,1, 16.675, 10572.164, 408.485, 52869.799 24/08/25,15:11:44,14,10,1, 11.9,1,1, 16.675, 10572.183, 408.482, 52869.753 24/08/25,15:11:44,15,10,1, 11.9,1,1, 16.675, 10572.165, 408.457, 52869.762 24/08/25,15:11:44,16,10,1, 11.9,1,1, 16.675, 10572.167, 408.469, 52869.802 24/08/25,15:11:44,17,10,1, 11.9,1,1, 16.675, 10572.185, 408.489, 52869.817 24/08/25,15:11:44,18,10,1, 11.9,1,1, 16.675, 10572.173, 408.450, 52869.837 24/08/25,15:11:44,19,10,1, 11.9,1,1, 16.675, 10572.184, 408.460, 52869.801 24/08/25,15:11:45,00,09,1, 11.9,1,1, 16.672, 10572.180, 408.460, 52869.801 24/08/25,15:11:45,01,09,1, 11.9,1,1, 16.672, 10572.187, 408.452, 52869.769 24/08/25,15:11:45,02,09,1, 11.9,1,1, 16.672, 10572.197, 408.444, 52869.688 24/08/25,15:11:45,03,09,1, 11.9,1,1, 16.672, 10572.191, 408.466, 52869.753 24/08/25,15:11:45,04,09,1, 11.9,1,1, 16.672, 10572.188, 408.490, 52869.783 24/08/25,15:11:45,05,09,1, 11.9,1,1, 16.672, 10572.198, 408.468, 52869.781 24/08/25,15:11:45,06,09,1, 11.9,1,1, 16.672, 10572.210, 408.479, 52869.766 24/08/25,15:11:45,07,09,1, 11.9,1,1, 16.672, 10572.205, 408.491, 52869.803 24/08/25,15:11:45,08,09,1, 11.9,1,1, 16.672, 10572.186, 408.467, 52869.743 24/08/25,15:11:45,09,09,1, 11.9,1,1, 16.672, 10572.195, 408.481, 52869.782 24/08/25,15:11:45,10,09,1, 11.9,1,1, 16.672, 10572.201, 408.494, 52869.814 24/08/25,15:11:45,11,09,1, 11.9,1,1, 16.672, 10572.193, 408.458, 52869.780 24/08/25,15:11:45,12,09,1, 11.9,1,1, 16.672, 10572.212, 408.469, 52869.741 24/08/25,15:11:45,13,09,1, 11.9,1,1, 16.672, 10572.185, 408.486, 52869.794 24/08/25,15:11:45,14,09,1, 11.9,1,1, 16.672, 10572.206, 408.474, 52869.819 24/08/25,15:11:45,15,09,1, 11.9,1,1, 16.672, 10572.214, 408.479, 52869.785 24/08/25,15:11:45,16,09,1, 11.9,1,1, 16.672, 10572.185, 408.481, 52869.771 24/08/25,15:11:45,17,09,1, 11.9,1,1, 16.672, 10572.209, 408.472, 52869.848 24/08/25,15:11:45,18,09,1, 11.9,1,1, 16.672, 10572.173, 408.472, 52869.749 24/08/25,15:11:45,19,09,1, 11.9,1,1, 16.672, 10572.192, 408.481, 52869.800 24/08/25,15:11:46,00,10,1, 11.9,1,1, 16.670, 10572.188, 408.481, 52869.800 24/08/25,15:11:46,01,10,1, 11.9,1,1, 16.670, 10572.218, 408.487, 52869.834 24/08/25,15:11:46,02,10,1, 11.9,1,1, 16.670, 10572.187, 408.505, 52869.757 24/08/25,15:11:46,03,10,1, 11.9,1,1, 16.670, 10572.225, 408.519, 52869.833 24/08/25,15:11:46,04,10,1, 11.9,1,1, 16.670, 10572.243, 408.487, 52869.732 24/08/25,15:11:46,05,10,1, 11.9,1,1, 16.670, 10572.209, 408.509, 52869.719 24/08/25,15:11:46,06,10,1, 11.9,1,1, 16.670, 10572.208, 408.516, 52869.783 24/08/25,15:11:46,07,10,1, 11.9,1,1, 16.670, 10572.228, 408.506, 52869.660 24/08/25,15:11:46,08,10,1, 11.9,1,1, 16.670, 10572.227, 408.510, 52869.769 24/08/25,15:11:46,09,10,1, 11.9,1,1, 16.670, 10572.235, 408.520, 52869.708 24/08/25,15:11:46,10,10,1, 11.9,1,1, 16.670, 10572.212, 408.502, 52869.780 24/08/25,15:11:46,11,10,1, 11.9,1,1, 16.670, 10572.255, 408.488, 52869.742 24/08/25,15:11:46,12,10,1, 11.9,1,1, 16.670, 10572.225, 408.497, 52869.707 24/08/25,15:11:46,13,10,1, 11.9,1,1, 16.670, 10572.220, 408.489, 52869.780 24/08/25,15:11:46,14,10,1, 11.9,1,1, 16.670, 10572.260, 408.488, 52869.738 24/08/25,15:11:46,15,10,1, 11.9,1,1, 16.670, 10572.255, 408.505, 52869.744 24/08/25,15:11:46,16,10,1, 11.9,1,1, 16.670, 10572.239, 408.501, 52869.719 24/08/25,15:11:46,17,10,1, 11.9,1,1, 16.670, 10572.225, 408.495, 52869.775 24/08/25,15:11:46,18,10,1, 11.9,1,1, 16.670, 10572.241, 408.475, 52869.748 24/08/25,15:11:46,19,10,1, 11.9,1,1, 16.670, 10572.236, 408.516, 52869.808 24/08/25,15:11:47,00,09,1, 11.9,1,1, 16.672, 10572.230, 408.516, 52869.808 24/08/25,15:11:47,01,09,1, 11.9,1,1, 16.672, 10572.244, 408.481, 52869.714 24/08/25,15:11:47,02,09,1, 11.9,1,1, 16.672, 10572.265, 408.512, 52869.768 24/08/25,15:11:47,03,09,1, 11.9,1,1, 16.672, 10572.255, 408.506, 52869.732 24/08/25,15:11:47,04,09,1, 11.9,1,1, 16.672, 10572.267, 408.492, 52869.772 24/08/25,15:11:47,05,09,1, 11.9,1,1, 16.672, 10572.263, 408.516, 52869.700 24/08/25,15:11:47,06,09,1, 11.9,1,1, 16.672, 10572.240, 408.551, 52869.746 24/08/25,15:11:47,07,09,1, 11.9,1,1, 16.672, 10572.264, 408.523, 52869.698 24/08/25,15:11:47,08,09,1, 11.9,1,1, 16.672, 10572.258, 408.528, 52869.757 24/08/25,15:11:47,09,09,1, 11.9,1,1, 16.672, 10572.278, 408.544, 52869.766 24/08/25,15:11:47,10,09,1, 11.9,1,1, 16.672, 10572.274, 408.533, 52869.737 24/08/25,15:11:47,11,09,1, 11.9,1,1, 16.672, 10572.259, 408.514, 52869.743 24/08/25,15:11:47,12,09,1, 11.9,1,1, 16.672, 10572.294, 408.529, 52869.726 24/08/25,15:11:47,13,09,1, 11.9,1,1, 16.672, 10572.271, 408.523, 52869.686 24/08/25,15:11:47,14,09,1, 11.9,1,1, 16.672, 10572.278, 408.512, 52869.737 24/08/25,15:11:47,15,09,1, 11.9,1,1, 16.672, 10572.258, 408.530, 52869.713 24/08/25,15:11:47,16,09,1, 11.9,1,1, 16.672, 10572.249, 408.530, 52869.740 24/08/25,15:11:47,17,09,1, 11.9,1,1, 16.672, 10572.275, 408.506, 52869.729 24/08/25,15:11:47,18,09,1, 11.9,1,1, 16.672, 10572.252, 408.525, 52869.797 24/08/25,15:11:47,19,09,1, 11.9,1,1, 16.672, 10572.253, 408.541, 52869.766 24/08/25,15:11:48,00,08,1, 11.9,1,1, 16.670, 10572.246, 408.541, 52869.766 24/08/25,15:11:48,01,08,1, 11.9,1,1, 16.670, 10572.263, 408.523, 52869.728 24/08/25,15:11:48,02,08,1, 11.9,1,1, 16.670, 10572.291, 408.523, 52869.802 24/08/25,15:11:48,03,08,1, 11.9,1,1, 16.670, 10572.275, 408.543, 52869.814 24/08/25,15:11:48,04,08,1, 11.9,1,1, 16.670, 10572.297, 408.505, 52869.746 24/08/25,15:11:48,05,08,1, 11.9,1,1, 16.670, 10572.304, 408.544, 52869.763 24/08/25,15:11:48,06,08,1, 11.9,1,1, 16.670, 10572.284, 408.548, 52869.712 24/08/25,15:11:48,07,08,1, 11.9,1,1, 16.670, 10572.285, 408.521, 52869.731 24/08/25,15:11:48,08,08,1, 11.9,1,1, 16.670, 10572.292, 408.524, 52869.762 24/08/25,15:11:48,09,08,1, 11.9,1,1, 16.670, 10572.291, 408.546, 52869.709 24/08/25,15:11:48,10,08,1, 11.9,1,1, 16.670, 10572.287, 408.539, 52869.772 24/08/25,15:11:48,11,08,1, 11.9,1,1, 16.670, 10572.314, 408.537, 52869.721 24/08/25,15:11:48,12,08,1, 11.9,1,1, 16.670, 10572.319, 408.541, 52869.725 24/08/25,15:11:48,13,08,1, 11.9,1,1, 16.670, 10572.283, 408.548, 52869.800 24/08/25,15:11:48,14,08,1, 11.9,1,1, 16.670, 10572.309, 408.529, 52869.714 24/08/25,15:11:48,15,08,1, 11.9,1,1, 16.670, 10572.262, 408.545, 52869.744 24/08/25,15:11:48,16,08,1, 11.9,1,1, 16.670, 10572.302, 408.550, 52869.775 24/08/25,15:11:48,17,08,1, 11.9,1,1, 16.670, 10572.292, 408.525, 52869.758 24/08/25,15:11:48,18,08,1, 11.9,1,1, 16.670, 10572.306, 408.528, 52869.771 24/08/25,15:11:48,19,08,1, 11.9,1,1, 16.670, 10572.307, 408.542, 52869.756 24/08/25,15:11:49,00,08,1, 11.9,1,1, 16.674, 10572.305, 408.542, 52869.756 24/08/25,15:11:49,01,08,1, 11.9,1,1, 16.674, 10572.275, 408.501, 52869.761 24/08/25,15:11:49,02,08,1, 11.9,1,1, 16.674, 10572.280, 408.538, 52869.710 24/08/25,15:11:49,03,08,1, 11.9,1,1, 16.674, 10572.281, 408.543, 52869.792 24/08/25,15:11:49,04,08,1, 11.9,1,1, 16.674, 10572.295, 408.549, 52869.752 24/08/25,15:11:49,05,08,1, 11.9,1,1, 16.674, 10572.283, 408.525, 52869.808 24/08/25,15:11:49,06,08,1, 11.9,1,1, 16.674, 10572.298, 408.539, 52869.766 24/08/25,15:11:49,07,08,1, 11.9,1,1, 16.674, 10572.313, 408.537, 52869.800 24/08/25,15:11:49,08,08,1, 11.9,1,1, 16.674, 10572.308, 408.539, 52869.684 24/08/25,15:11:49,09,08,1, 11.9,1,1, 16.674, 10572.304, 408.547, 52869.703 24/08/25,15:11:49,10,08,1, 11.9,1,1, 16.674, 10572.310, 408.548, 52869.752 24/08/25,15:11:49,11,08,1, 11.9,1,1, 16.674, 10572.326, 408.523, 52869.744 24/08/25,15:11:49,12,08,1, 11.9,1,1, 16.674, 10572.298, 408.529, 52869.749 24/08/25,15:11:49,13,08,1, 11.9,1,1, 16.674, 10572.332, 408.554, 52869.725 24/08/25,15:11:49,14,08,1, 11.9,1,1, 16.674, 10572.333, 408.540, 52869.758 24/08/25,15:11:49,15,08,1, 11.9,1,1, 16.674, 10572.289, 408.521, 52869.734 24/08/25,15:11:49,16,08,1, 11.9,1,1, 16.674, 10572.323, 408.544, 52869.767 24/08/25,15:11:49,17,08,1, 11.9,1,1, 16.674, 10572.308, 408.542, 52869.706 24/08/25,15:11:49,18,08,1, 11.9,1,1, 16.674, 10572.322, 408.524, 52869.769 24/08/25,15:11:49,19,08,1, 11.9,1,1, 16.674, 10572.333, 408.523, 52869.679 24/08/25,15:11:50,00,08,1, 11.9,1,1, 16.673, 10572.330, 408.523, 52869.679 24/08/25,15:11:50,01,08,1, 11.9,1,1, 16.673, 10572.345, 408.550, 52869.798 24/08/25,15:11:50,02,08,1, 11.9,1,1, 16.673, 10572.323, 408.541, 52869.774 24/08/25,15:11:50,03,08,1, 11.9,1,1, 16.673, 10572.323, 408.557, 52869.778 24/08/25,15:11:50,04,08,1, 11.9,1,1, 16.673, 10572.357, 408.551, 52869.717 24/08/25,15:11:50,05,08,1, 11.9,1,1, 16.673, 10572.351, 408.540, 52869.704 24/08/25,15:11:50,06,08,1, 11.9,1,1, 16.673, 10572.343, 408.550, 52869.664 24/08/25,15:11:50,07,08,1, 11.9,1,1, 16.673, 10572.357, 408.548, 52869.705 24/08/25,15:11:50,08,08,1, 11.9,1,1, 16.673, 10572.360, 408.555, 52869.722 24/08/25,15:11:50,09,08,1, 11.9,1,1, 16.673, 10572.343, 408.547, 52869.724 24/08/25,15:11:50,10,08,1, 11.9,1,1, 16.673, 10572.360, 408.546, 52869.791 24/08/25,15:11:50,11,08,1, 11.9,1,1, 16.673, 10572.366, 408.540, 52869.715 24/08/25,15:11:50,12,08,1, 11.9,1,1, 16.673, 10572.363, 408.516, 52869.755 24/08/25,15:11:50,13,08,1, 11.9,1,1, 16.673, 10572.361, 408.566, 52869.747 24/08/25,15:11:50,14,08,1, 11.9,1,1, 16.673, 10572.382, 408.556, 52869.749 24/08/25,15:11:50,15,08,1, 11.9,1,1, 16.673, 10572.344, 408.519, 52869.826 24/08/25,15:11:50,16,08,1, 11.9,1,1, 16.673, 10572.343, 408.551, 52869.773 24/08/25,15:11:50,17,08,1, 11.9,1,1, 16.673, 10572.360, 408.575, 52869.766 24/08/25,15:11:50,18,08,1, 11.9,1,1, 16.673, 10572.390, 408.533, 52869.761 24/08/25,15:11:50,19,08,1, 11.9,1,1, 16.673, 10572.372, 408.541, 52869.724 24/08/25,15:11:51,00,08,1, 11.8,1,1, 16.673, 10572.371, 408.541, 52869.724 24/08/25,15:11:51,01,08,1, 11.8,1,1, 16.673, 10572.371, 408.568, 52869.729 24/08/25,15:11:51,02,08,1, 11.8,1,1, 16.673, 10572.382, 408.541, 52869.756 24/08/25,15:11:51,03,08,1, 11.8,1,1, 16.673, 10572.379, 408.561, 52869.724 24/08/25,15:11:51,04,08,1, 11.8,1,1, 16.673, 10572.394, 408.562, 52869.760 24/08/25,15:11:51,05,08,1, 11.8,1,1, 16.673, 10572.368, 408.543, 52869.750 24/08/25,15:11:51,06,08,1, 11.8,1,1, 16.673, 10572.349, 408.565, 52869.725 24/08/25,15:11:51,07,08,1, 11.8,1,1, 16.673, 10572.350, 408.549, 52869.739 24/08/25,15:11:51,08,08,1, 11.8,1,1, 16.673, 10572.387, 408.543, 52869.790 24/08/25,15:11:51,09,08,1, 11.8,1,1, 16.673, 10572.387, 408.534, 52869.729 24/08/25,15:11:51,10,08,1, 11.8,1,1, 16.673, 10572.403, 408.559, 52869.803 24/08/25,15:11:51,11,08,1, 11.8,1,1, 16.673, 10572.391, 408.571, 52869.749 24/08/25,15:11:51,12,08,1, 11.8,1,1, 16.673, 10572.387, 408.561, 52869.732 24/08/25,15:11:51,13,08,1, 11.8,1,1, 16.673, 10572.354, 408.543, 52869.717 24/08/25,15:11:51,14,08,1, 11.8,1,1, 16.673, 10572.389, 408.561, 52869.742 24/08/25,15:11:51,15,08,1, 11.8,1,1, 16.673, 10572.385, 408.556, 52869.736 24/08/25,15:11:51,16,08,1, 11.8,1,1, 16.673, 10572.422, 408.524, 52869.752 24/08/25,15:11:51,17,08,1, 11.8,1,1, 16.673, 10572.392, 408.587, 52869.792 24/08/25,15:11:51,18,08,1, 11.8,1,1, 16.673, 10572.415, 408.570, 52869.763 24/08/25,15:11:51,19,08,1, 11.8,1,1, 16.673, 10572.413, 408.527, 52869.717 24/08/25,15:11:52,00,08,1, 11.9,1,1, 16.671, 10572.405, 408.527, 52869.717 24/08/25,15:11:52,01,08,1, 11.9,1,1, 16.671, 10572.402, 408.573, 52869.759 24/08/25,15:11:52,02,08,1, 11.9,1,1, 16.671, 10572.425, 408.568, 52869.690 24/08/25,15:11:52,03,08,1, 11.9,1,1, 16.671, 10572.411, 408.578, 52869.784 24/08/25,15:11:52,04,08,1, 11.9,1,1, 16.671, 10572.411, 408.603, 52869.751 24/08/25,15:11:52,05,08,1, 11.9,1,1, 16.671, 10572.424, 408.594, 52869.794 24/08/25,15:11:52,06,08,1, 11.9,1,1, 16.671, 10572.410, 408.573, 52869.707 24/08/25,15:11:52,07,08,1, 11.9,1,1, 16.671, 10572.418, 408.580, 52869.765 24/08/25,15:11:52,08,08,1, 11.9,1,1, 16.671, 10572.425, 408.595, 52869.766 24/08/25,15:11:52,09,08,1, 11.9,1,1, 16.671, 10572.426, 408.571, 52869.682 24/08/25,15:11:52,10,08,1, 11.9,1,1, 16.671, 10572.418, 408.562, 52869.685 24/08/25,15:11:52,11,08,1, 11.9,1,1, 16.671, 10572.439, 408.584, 52869.732 24/08/25,15:11:52,12,08,1, 11.9,1,1, 16.671, 10572.442, 408.594, 52869.784 24/08/25,15:11:52,13,08,1, 11.9,1,1, 16.671, 10572.420, 408.586, 52869.779 24/08/25,15:11:52,14,08,1, 11.9,1,1, 16.671, 10572.433, 408.607, 52869.774 24/08/25,15:11:52,15,08,1, 11.9,1,1, 16.671, 10572.431, 408.597, 52869.714 24/08/25,15:11:52,16,08,1, 11.9,1,1, 16.671, 10572.426, 408.567, 52869.670 24/08/25,15:11:52,17,08,1, 11.9,1,1, 16.671, 10572.432, 408.575, 52869.746 24/08/25,15:11:52,18,08,1, 11.9,1,1, 16.671, 10572.450, 408.617, 52869.724 24/08/25,15:11:52,19,08,1, 11.9,1,1, 16.671, 10572.427, 408.583, 52869.768 24/08/25,15:11:53,00,08,1, 11.9,1,1, 16.676, 10572.422, 408.583, 52869.768 24/08/25,15:11:53,01,08,1, 11.9,1,1, 16.676, 10572.427, 408.620, 52869.772 24/08/25,15:11:53,02,08,1, 11.9,1,1, 16.676, 10572.446, 408.612, 52869.836 24/08/25,15:11:53,03,08,1, 11.9,1,1, 16.676, 10572.431, 408.560, 52869.735 24/08/25,15:11:53,04,08,1, 11.9,1,1, 16.676, 10572.430, 408.584, 52869.709 24/08/25,15:11:53,05,08,1, 11.9,1,1, 16.676, 10572.431, 408.614, 52869.729 24/08/25,15:11:53,06,08,1, 11.9,1,1, 16.676, 10572.442, 408.605, 52869.682 24/08/25,15:11:53,07,08,1, 11.9,1,1, 16.676, 10572.458, 408.594, 52869.713 24/08/25,15:11:53,08,08,1, 11.9,1,1, 16.676, 10572.440, 408.629, 52869.803 24/08/25,15:11:53,09,08,1, 11.9,1,1, 16.676, 10572.455, 408.603, 52869.784 24/08/25,15:11:53,10,08,1, 11.9,1,1, 16.676, 10572.459, 408.601, 52869.761 24/08/25,15:11:53,11,08,1, 11.9,1,1, 16.676, 10572.451, 408.594, 52869.714 24/08/25,15:11:53,12,08,1, 11.9,1,1, 16.676, 10572.449, 408.626, 52869.753 24/08/25,15:11:53,13,08,1, 11.9,1,1, 16.676, 10572.484, 408.595, 52869.755 24/08/25,15:11:53,14,08,1, 11.9,1,1, 16.676, 10572.468, 408.576, 52869.689 24/08/25,15:11:53,15,08,1, 11.9,1,1, 16.676, 10572.488, 408.600, 52869.720 24/08/25,15:11:53,16,08,1, 11.9,1,1, 16.676, 10572.465, 408.604, 52869.734 24/08/25,15:11:53,17,08,1, 11.9,1,1, 16.676, 10572.471, 408.587, 52869.771 24/08/25,15:11:53,18,08,1, 11.9,1,1, 16.676, 10572.454, 408.595, 52869.772 24/08/25,15:11:53,19,08,1, 11.9,1,1, 16.676, 10572.485, 408.614, 52869.712 24/08/25,15:11:54,00,08,1, 11.9,1,1, 16.673, 10572.480, 408.614, 52869.712 24/08/25,15:11:54,01,08,1, 11.9,1,1, 16.673, 10572.464, 408.575, 52869.692 24/08/25,15:11:54,02,08,1, 11.9,1,1, 16.673, 10572.481, 408.596, 52869.693 24/08/25,15:11:54,03,08,1, 11.9,1,1, 16.673, 10572.462, 408.594, 52869.781 24/08/25,15:11:54,04,08,1, 11.9,1,1, 16.673, 10572.473, 408.579, 52869.725 24/08/25,15:11:54,05,08,1, 11.9,1,1, 16.673, 10572.469, 408.599, 52869.748 24/08/25,15:11:54,06,08,1, 11.9,1,1, 16.673, 10572.480, 408.608, 52869.767 24/08/25,15:11:54,07,08,1, 11.9,1,1, 16.673, 10572.480, 408.571, 52869.753 24/08/25,15:11:54,08,08,1, 11.9,1,1, 16.673, 10572.474, 408.596, 52869.775 24/08/25,15:11:54,09,08,1, 11.9,1,1, 16.673, 10572.475, 408.576, 52869.746 24/08/25,15:11:54,10,08,1, 11.9,1,1, 16.673, 10572.464, 408.585, 52869.718 24/08/25,15:11:54,11,08,1, 11.9,1,1, 16.673, 10572.471, 408.583, 52869.739 24/08/25,15:11:54,12,08,1, 11.9,1,1, 16.673, 10572.475, 408.597, 52869.723 24/08/25,15:11:54,13,08,1, 11.9,1,1, 16.673, 10572.452, 408.603, 52869.719 24/08/25,15:11:54,14,08,1, 11.9,1,1, 16.673, 10572.485, 408.594, 52869.746 24/08/25,15:11:54,15,08,1, 11.9,1,1, 16.673, 10572.477, 408.601, 52869.723 24/08/25,15:11:54,16,08,1, 11.9,1,1, 16.673, 10572.494, 408.602, 52869.814 24/08/25,15:11:54,17,08,1, 11.9,1,1, 16.673, 10572.493, 408.617, 52869.717 24/08/25,15:11:54,18,08,1, 11.9,1,1, 16.673, 10572.508, 408.608, 52869.779 24/08/25,15:11:54,19,08,1, 11.9,1,1, 16.673, 10572.518, 408.624, 52869.766 24/08/25,15:11:55,00,08,1, 11.9,1,1, 16.674, 10572.513, 408.624, 52869.766 24/08/25,15:11:55,01,08,1, 11.9,1,1, 16.674, 10572.508, 408.615, 52869.698 24/08/25,15:11:55,02,08,1, 11.9,1,1, 16.674, 10572.492, 408.617, 52869.731 24/08/25,15:11:55,03,08,1, 11.9,1,1, 16.674, 10572.513, 408.626, 52869.767 24/08/25,15:11:55,04,08,1, 11.9,1,1, 16.674, 10572.528, 408.646, 52869.726 24/08/25,15:11:55,05,08,1, 11.9,1,1, 16.674, 10572.506, 408.614, 52869.739 24/08/25,15:11:55,06,08,1, 11.9,1,1, 16.674, 10572.538, 408.607, 52869.689 24/08/25,15:11:55,07,08,1, 11.9,1,1, 16.674, 10572.519, 408.622, 52869.797 24/08/25,15:11:55,08,08,1, 11.9,1,1, 16.674, 10572.513, 408.609, 52869.711 24/08/25,15:11:55,09,08,1, 11.9,1,1, 16.674, 10572.513, 408.625, 52869.782 24/08/25,15:11:55,10,08,1, 11.9,1,1, 16.674, 10572.523, 408.623, 52869.740 24/08/25,15:11:55,11,08,1, 11.9,1,1, 16.674, 10572.530, 408.603, 52869.707 24/08/25,15:11:55,12,08,1, 11.9,1,1, 16.674, 10572.529, 408.599, 52869.746 24/08/25,15:11:55,13,08,1, 11.9,1,1, 16.674, 10572.530, 408.644, 52869.766 24/08/25,15:11:55,14,08,1, 11.9,1,1, 16.674, 10572.518, 408.643, 52869.725 24/08/25,15:11:55,15,08,1, 11.9,1,1, 16.674, 10572.517, 408.596, 52869.694 24/08/25,15:11:55,16,08,1, 11.9,1,1, 16.674, 10572.525, 408.589, 52869.712 24/08/25,15:11:55,17,08,1, 11.9,1,1, 16.674, 10572.541, 408.607, 52869.714 24/08/25,15:11:55,18,08,1, 11.9,1,1, 16.674, 10572.524, 408.622, 52869.753 24/08/25,15:11:55,19,08,1, 11.9,1,1, 16.674, 10572.558, 408.597, 52869.758 24/08/25,15:11:56,00,08,1, 11.9,1,1, 16.669, 10572.555, 408.597, 52869.758 24/08/25,15:11:56,01,08,1, 11.9,1,1, 16.669, 10572.549, 408.630, 52869.736 24/08/25,15:11:56,02,08,1, 11.9,1,1, 16.669, 10572.543, 408.608, 52869.668 24/08/25,15:11:56,03,08,1, 11.9,1,1, 16.669, 10572.547, 408.620, 52869.741 24/08/25,15:11:56,04,08,1, 11.9,1,1, 16.669, 10572.552, 408.642, 52869.735 24/08/25,15:11:56,05,08,1, 11.9,1,1, 16.669, 10572.543, 408.623, 52869.731 24/08/25,15:11:56,06,08,1, 11.9,1,1, 16.669, 10572.539, 408.620, 52869.620 24/08/25,15:11:56,07,08,1, 11.9,1,1, 16.669, 10572.538, 408.615, 52869.619 24/08/25,15:11:56,08,08,1, 11.9,1,1, 16.669, 10572.545, 408.609, 52869.642 24/08/25,15:11:56,09,08,1, 11.9,1,1, 16.669, 10572.564, 408.629, 52869.759 24/08/25,15:11:56,10,08,1, 11.9,1,1, 16.669, 10572.568, 408.628, 52869.721 24/08/25,15:11:56,11,08,1, 11.9,1,1, 16.669, 10572.564, 408.634, 52869.686 24/08/25,15:11:56,12,08,1, 11.9,1,1, 16.669, 10572.567, 408.628, 52869.687 24/08/25,15:11:56,13,08,1, 11.9,1,1, 16.669, 10572.572, 408.611, 52869.683 24/08/25,15:11:56,14,08,1, 11.9,1,1, 16.669, 10572.573, 408.636, 52869.684 24/08/25,15:11:56,15,08,1, 11.9,1,1, 16.669, 10572.580, 408.640, 52869.729 24/08/25,15:11:56,16,08,1, 11.9,1,1, 16.669, 10572.569, 408.637, 52869.751 24/08/25,15:11:56,17,08,1, 11.9,1,1, 16.669, 10572.572, 408.621, 52869.673 24/08/25,15:11:56,18,08,1, 11.9,1,1, 16.669, 10572.562, 408.662, 52869.751 24/08/25,15:11:56,19,08,1, 11.9,1,1, 16.669, 10572.580, 408.642, 52869.730 24/08/25,15:11:57,00,10,1, 11.9,1,1, 16.668, 10572.580, 408.642, 52869.730 24/08/25,15:11:57,01,10,1, 11.9,1,1, 16.668, 10572.601, 408.640, 52869.698 24/08/25,15:11:57,02,10,1, 11.9,1,1, 16.668, 10572.593, 408.681, 52869.869 24/08/25,15:11:57,03,10,1, 11.9,1,1, 16.668, 10572.586, 408.649, 52869.860 24/08/25,15:11:57,04,10,1, 11.9,1,1, 16.668, 10572.569, 408.651, 52869.836 24/08/25,15:11:57,05,10,1, 11.9,1,1, 16.668, 10572.569, 408.643, 52869.810 24/08/25,15:11:57,06,10,1, 11.9,1,1, 16.668, 10572.567, 408.660, 52869.800 24/08/25,15:11:57,07,10,1, 11.9,1,1, 16.668, 10572.583, 408.659, 52869.879 24/08/25,15:11:57,08,10,1, 11.9,1,1, 16.668, 10572.574, 408.638, 52869.829 24/08/25,15:11:57,09,10,1, 11.9,1,1, 16.668, 10572.596, 408.661, 52869.816 24/08/25,15:11:57,10,10,1, 11.9,1,1, 16.668, 10572.591, 408.653, 52869.826 24/08/25,15:11:57,11,10,1, 11.9,1,1, 16.668, 10572.599, 408.643, 52869.845 24/08/25,15:11:57,12,10,1, 11.9,1,1, 16.668, 10572.614, 408.642, 52869.837 24/08/25,15:11:57,13,10,1, 11.9,1,1, 16.668, 10572.608, 408.642, 52869.830 24/08/25,15:11:57,14,10,1, 11.9,1,1, 16.668, 10572.621, 408.630, 52869.898 24/08/25,15:11:57,15,10,1, 11.9,1,1, 16.668, 10572.604, 408.629, 52869.684 24/08/25,15:11:57,16,10,1, 11.9,1,1, 16.668, 10572.571, 408.665, 52869.932 24/08/25,15:11:57,17,10,1, 11.9,1,1, 16.668, 10572.595, 408.631, 52869.920 24/08/25,15:11:57,18,10,1, 11.9,1,1, 16.668, 10572.607, 408.640, 52869.870 24/08/25,15:11:57,19,10,1, 11.9,1,1, 16.668, 10572.608, 408.679, 52870.024 24/08/25,15:11:58,00,10,1, 11.9,1,1, 16.671, 10572.605, 408.679, 52870.024 24/08/25,15:11:58,01,10,1, 11.9,1,1, 16.671, 10572.608, 408.672, 52869.843 24/08/25,15:11:58,02,10,1, 11.9,1,1, 16.671, 10572.632, 408.651, 52869.832 24/08/25,15:11:58,03,10,1, 11.9,1,1, 16.671, 10572.614, 408.668, 52869.788 24/08/25,15:11:58,04,10,1, 11.9,1,1, 16.671, 10572.611, 408.657, 52869.895 24/08/25,15:11:58,05,10,1, 11.9,1,1, 16.671, 10572.625, 408.675, 52869.900 24/08/25,15:11:58,06,10,1, 11.9,1,1, 16.671, 10572.626, 408.679, 52869.911 24/08/25,15:11:58,07,10,1, 11.9,1,1, 16.671, 10572.632, 408.675, 52869.900 24/08/25,15:11:58,08,10,1, 11.9,1,1, 16.671, 10572.626, 408.649, 52869.835 24/08/25,15:11:58,09,10,1, 11.9,1,1, 16.671, 10572.624, 408.671, 52869.787 24/08/25,15:11:58,10,10,1, 11.9,1,1, 16.671, 10572.620, 408.679, 52869.800 24/08/25,15:11:58,11,10,1, 11.9,1,1, 16.671, 10572.633, 408.681, 52869.880 24/08/25,15:11:58,12,10,1, 11.9,1,1, 16.671, 10572.620, 408.680, 52869.849 24/08/25,15:11:58,13,10,1, 11.9,1,1, 16.671, 10572.637, 408.669, 52869.825 24/08/25,15:11:58,14,10,1, 11.9,1,1, 16.671, 10572.642, 408.628, 52869.649 24/08/25,15:11:58,15,10,1, 11.9,1,1, 16.671, 10572.646, 408.675, 52869.824 24/08/25,15:11:58,16,10,1, 11.9,1,1, 16.671, 10572.629, 408.645, 52869.779 24/08/25,15:11:58,17,10,1, 11.9,1,1, 16.671, 10572.633, 408.676, 52869.859 24/08/25,15:11:58,18,10,1, 11.9,1,1, 16.671, 10572.633, 408.667, 52869.780 24/08/25,15:11:58,19,10,1, 11.9,1,1, 16.671, 10572.624, 408.653, 52869.812 24/08/25,15:11:59,00,09,1, 11.9,1,1, 16.672, 10572.622, 408.653, 52869.812 24/08/25,15:11:59,01,09,1, 11.9,1,1, 16.672, 10572.623, 408.646, 52869.876 24/08/25,15:11:59,02,09,1, 11.9,1,1, 16.672, 10572.644, 408.643, 52869.816 24/08/25,15:11:59,03,09,1, 11.9,1,1, 16.672, 10572.638, 408.659, 52869.854 24/08/25,15:11:59,04,09,1, 11.9,1,1, 16.672, 10572.661, 408.647, 52869.848 24/08/25,15:11:59,05,09,1, 11.9,1,1, 16.672, 10572.646, 408.647, 52869.839 24/08/25,15:11:59,06,09,1, 11.9,1,1, 16.672, 10572.647, 408.654, 52869.838 24/08/25,15:11:59,07,09,1, 11.9,1,1, 16.672, 10572.641, 408.667, 52869.810 24/08/25,15:11:59,08,09,1, 11.9,1,1, 16.672, 10572.656, 408.641, 52869.836 24/08/25,15:11:59,09,09,1, 11.9,1,1, 16.672, 10572.651, 408.666, 52869.835 24/08/25,15:11:59,10,09,1, 11.9,1,1, 16.672, 10572.671, 408.647, 52869.822 24/08/25,15:11:59,11,09,1, 11.9,1,1, 16.672, 10572.647, 408.681, 52869.854 24/08/25,15:11:59,12,09,1, 11.9,1,1, 16.672, 10572.671, 408.702, 52869.814 24/08/25,15:11:59,13,09,1, 11.9,1,1, 16.672, 10572.673, 408.689, 52869.852 24/08/25,15:11:59,14,09,1, 11.9,1,1, 16.672, 10572.662, 408.674, 52869.865 24/08/25,15:11:59,15,09,1, 11.9,1,1, 16.672, 10572.693, 408.684, 52870.077 24/08/25,15:11:59,16,09,1, 11.9,1,1, 16.672, 10572.685, 408.636, 52869.739 24/08/25,15:11:59,17,09,1, 11.9,1,1, 16.672, 10572.689, 408.684, 52869.741 24/08/25,15:11:59,18,09,1, 11.9,1,1, 16.672, 10572.667, 408.671, 52869.776 24/08/25,15:11:59,19,09,1, 11.9,1,1, 16.672, 10572.700, 408.666, 52869.862 24/08/25,15:12:00,00,09,1, 11.9,1,1, 16.673, 10572.697, 408.666, 52869.862 24/08/25,15:12:00,01,09,1, 11.9,1,1, 16.673, 10572.693, 408.675, 52869.860 24/08/25,15:12:00,02,09,1, 11.9,1,1, 16.673, 10572.678, 408.663, 52869.701 24/08/25,15:12:00,03,09,1, 11.9,1,1, 16.673, 10572.659, 408.662, 52869.696 24/08/25,15:12:00,04,09,1, 11.9,1,1, 16.673, 10572.684, 408.646, 52869.706 24/08/25,15:12:00,05,09,1, 11.9,1,1, 16.673, 10572.663, 408.649, 52869.706 24/08/25,15:12:00,06,09,1, 11.9,1,1, 16.673, 10572.663, 408.649, 52869.618 24/08/25,15:12:00,07,09,1, 11.9,1,1, 16.673, 10572.686, 408.633, 52869.659 24/08/25,15:12:00,08,09,1, 11.9,1,1, 16.673, 10572.677, 408.619, 52869.616 24/08/25,15:12:00,09,09,1, 11.9,1,1, 16.673, 10572.690, 408.664, 52869.813 24/08/25,15:12:00,10,09,1, 11.9,1,1, 16.673, 10572.708, 408.646, 52869.634 24/08/25,15:12:00,11,09,1, 11.9,1,1, 16.673, 10572.713, 408.634, 52869.713 24/08/25,15:12:00,12,09,1, 11.9,1,1, 16.673, 10572.687, 408.621, 52869.716 24/08/25,15:12:00,13,09,1, 11.9,1,1, 16.673, 10572.705, 408.654, 52869.693 24/08/25,15:12:00,14,09,1, 11.9,1,1, 16.673, 10572.706, 408.653, 52869.730 24/08/25,15:12:00,15,09,1, 11.9,1,1, 16.673, 10572.705, 408.630, 52869.723 24/08/25,15:12:00,16,09,1, 11.9,1,1, 16.673, 10572.685, 408.621, 52869.652 24/08/25,15:12:00,17,09,1, 11.9,1,1, 16.673, 10572.689, 408.675, 52869.710 24/08/25,15:12:00,18,09,1, 11.9,1,1, 16.673, 10572.693, 408.639, 52869.701 24/08/25,15:12:00,19,09,1, 11.9,1,1, 16.673, 10572.702, 408.633, 52869.698 24/08/25,15:12:01,00,08,1, 11.9,1,1, 16.668, 10572.697, 408.633, 52869.698 24/08/25,15:12:01,01,08,1, 11.9,1,1, 16.668, 10572.704, 408.654, 52869.755 24/08/25,15:12:01,02,08,1, 11.9,1,1, 16.668, 10572.730, 408.652, 52869.671 24/08/25,15:12:01,03,08,1, 11.9,1,1, 16.668, 10572.714, 408.663, 52869.662 24/08/25,15:12:01,04,08,1, 11.9,1,1, 16.668, 10572.737, 408.656, 52869.657 24/08/25,15:12:01,05,08,1, 11.9,1,1, 16.668, 10572.729, 408.633, 52869.630 24/08/25,15:12:01,06,08,1, 11.9,1,1, 16.668, 10572.719, 408.623, 52869.677 24/08/25,15:12:01,07,08,1, 11.9,1,1, 16.668, 10572.753, 408.666, 52869.686 24/08/25,15:12:01,08,08,1, 11.9,1,1, 16.668, 10572.725, 408.655, 52869.719 24/08/25,15:12:01,09,08,1, 11.9,1,1, 16.668, 10572.719, 408.639, 52869.689 24/08/25,15:12:01,10,08,1, 11.9,1,1, 16.668, 10572.721, 408.642, 52869.666 24/08/25,15:12:01,11,08,1, 11.9,1,1, 16.668, 10572.707, 408.676, 52869.709 24/08/25,15:12:01,12,08,1, 11.9,1,1, 16.668, 10572.731, 408.633, 52869.631 24/08/25,15:12:01,13,08,1, 11.9,1,1, 16.668, 10572.738, 408.643, 52869.659 24/08/25,15:12:01,14,08,1, 11.9,1,1, 16.668, 10572.711, 408.666, 52869.638 24/08/25,15:12:01,15,08,1, 11.9,1,1, 16.668, 10572.766, 408.659, 52869.670 24/08/25,15:12:01,16,08,1, 11.9,1,1, 16.668, 10572.740, 408.633, 52869.651 24/08/25,15:12:01,17,08,1, 11.9,1,1, 16.668, 10572.742, 408.652, 52869.658 24/08/25,15:12:01,18,08,1, 11.9,1,1, 16.668, 10572.745, 408.665, 52869.717 24/08/25,15:12:01,19,08,1, 11.9,1,1, 16.668, 10572.743, 408.635, 52869.661 24/08/25,15:12:02,00,08,1, 11.9,1,1, 16.670, 10572.739, 408.635, 52869.661 24/08/25,15:12:02,01,08,1, 11.9,1,1, 16.670, 10572.749, 408.649, 52869.689 24/08/25,15:12:02,02,08,1, 11.9,1,1, 16.670, 10572.774, 408.683, 52869.739 24/08/25,15:12:02,03,08,1, 11.9,1,1, 16.670, 10572.772, 408.657, 52869.714 24/08/25,15:12:02,04,08,1, 11.9,1,1, 16.670, 10572.734, 408.630, 52869.675 24/08/25,15:12:02,05,08,1, 11.9,1,1, 16.670, 10572.732, 408.655, 52869.705 24/08/25,15:12:02,06,08,1, 11.9,1,1, 16.670, 10572.759, 408.658, 52869.632 24/08/25,15:12:02,07,08,1, 11.9,1,1, 16.670, 10572.756, 408.642, 52869.714 24/08/25,15:12:02,08,08,1, 11.9,1,1, 16.670, 10572.743, 408.651, 52869.623 24/08/25,15:12:02,09,08,1, 11.9,1,1, 16.670, 10572.764, 408.672, 52869.692 24/08/25,15:12:02,10,08,1, 11.9,1,1, 16.670, 10572.789, 408.652, 52869.713 24/08/25,15:12:02,11,08,1, 11.9,1,1, 16.670, 10572.760, 408.641, 52869.669 24/08/25,15:12:02,12,08,1, 11.9,1,1, 16.670, 10572.769, 408.664, 52869.691 24/08/25,15:12:02,13,08,1, 11.9,1,1, 16.670, 10572.786, 408.669, 52869.637 24/08/25,15:12:02,14,08,1, 11.9,1,1, 16.670, 10572.785, 408.636, 52869.688 24/08/25,15:12:02,15,08,1, 11.9,1,1, 16.670, 10572.784, 408.652, 52869.464 24/08/25,15:12:02,16,08,1, 11.9,1,1, 16.670, 10572.752, 408.680, 52869.645 24/08/25,15:12:02,17,08,1, 11.9,1,1, 16.670, 10572.757, 408.642, 52869.750 24/08/25,15:12:02,18,08,1, 11.9,1,1, 16.670, 10572.777, 408.644, 52869.666 24/08/25,15:12:02,19,08,1, 11.9,1,1, 16.670, 10572.752, 408.642, 52869.693 24/08/25,15:12:03,00,09,1, 11.9,1,1, 16.671, 10572.747, 408.642, 52869.693 24/08/25,15:12:03,01,09,1, 11.9,1,1, 16.671, 10572.796, 408.626, 52869.672 24/08/25,15:12:03,02,09,1, 11.9,1,1, 16.671, 10572.796, 408.628, 52869.652 24/08/25,15:12:03,03,09,1, 11.9,1,1, 16.671, 10572.791, 408.680, 52869.668 24/08/25,15:12:03,04,09,1, 11.9,1,1, 16.671, 10572.796, 408.645, 52869.694 24/08/25,15:12:03,05,09,1, 11.9,1,1, 16.671, 10572.803, 408.632, 52869.660 24/08/25,15:12:03,06,09,1, 11.9,1,1, 16.671, 10572.797, 408.647, 52869.682 24/08/25,15:12:03,07,09,1, 11.9,1,1, 16.671, 10572.806, 408.654, 52869.760 24/08/25,15:12:03,08,09,1, 11.9,1,1, 16.671, 10572.785, 408.637, 52869.670 24/08/25,15:12:03,09,09,1, 11.9,1,1, 16.671, 10572.798, 408.646, 52869.596 24/08/25,15:12:03,10,09,1, 11.9,1,1, 16.671, 10572.812, 408.661, 52869.659 24/08/25,15:12:03,11,09,1, 11.9,1,1, 16.671, 10572.805, 408.656, 52869.656 24/08/25,15:12:03,12,09,1, 11.9,1,1, 16.671, 10572.794, 408.638, 52869.692 24/08/25,15:12:03,13,09,1, 11.9,1,1, 16.671, 10572.792, 408.621, 52869.636 24/08/25,15:12:03,14,09,1, 11.9,1,1, 16.671, 10572.807, 408.656, 52869.633 24/08/25,15:12:03,15,09,1, 11.9,1,1, 16.671, 10572.806, 408.652, 52869.644 24/08/25,15:12:03,16,09,1, 11.9,1,1, 16.671, 10572.836, 408.655, 52869.646 24/08/25,15:12:03,17,09,1, 11.9,1,1, 16.671, 10572.801, 408.682, 52869.705 24/08/25,15:12:03,18,09,1, 11.9,1,1, 16.671, 10572.825, 408.682, 52869.661 24/08/25,15:12:03,19,09,1, 11.9,1,1, 16.671, 10572.793, 408.646, 52869.669 24/08/25,15:12:04,00,09,1, 11.9,1,1, 16.674, 10572.789, 408.646, 52869.669 24/08/25,15:12:04,01,09,1, 11.9,1,1, 16.674, 10572.820, 408.679, 52869.676 24/08/25,15:12:04,02,09,1, 11.9,1,1, 16.674, 10572.832, 408.677, 52869.614 24/08/25,15:12:04,03,09,1, 11.9,1,1, 16.674, 10572.824, 408.660, 52869.661 24/08/25,15:12:04,04,09,1, 11.9,1,1, 16.674, 10572.839, 408.685, 52869.638 24/08/25,15:12:04,05,09,1, 11.9,1,1, 16.674, 10572.847, 408.656, 52869.620 24/08/25,15:12:04,06,09,1, 11.9,1,1, 16.674, 10572.841, 408.652, 52869.599 24/08/25,15:12:04,07,09,1, 11.9,1,1, 16.674, 10572.843, 408.643, 52869.668 24/08/25,15:12:04,08,09,1, 11.9,1,1, 16.674, 10572.828, 408.666, 52869.628 24/08/25,15:12:04,09,09,1, 11.9,1,1, 16.674, 10572.851, 408.664, 52869.678 24/08/25,15:12:04,10,09,1, 11.9,1,1, 16.674, 10572.835, 408.631, 52869.623 24/08/25,15:12:04,11,09,1, 11.9,1,1, 16.674, 10572.834, 408.670, 52869.666 24/08/25,15:12:04,12,09,1, 11.9,1,1, 16.674, 10572.848, 408.658, 52869.602 24/08/25,15:12:04,13,09,1, 11.9,1,1, 16.674, 10572.854, 408.631, 52869.614 24/08/25,15:12:04,14,09,1, 11.9,1,1, 16.674, 10572.845, 408.639, 52869.654 24/08/25,15:12:04,15,09,1, 11.9,1,1, 16.674, 10572.821, 408.654, 52869.662 24/08/25,15:12:04,16,09,1, 11.9,1,1, 16.674, 10572.860, 408.667, 52869.660 24/08/25,15:12:04,17,09,1, 11.9,1,1, 16.674, 10572.858, 408.615, 52869.670 24/08/25,15:12:04,18,09,1, 11.9,1,1, 16.674, 10572.855, 408.646, 52869.618 24/08/25,15:12:04,19,09,1, 11.9,1,1, 16.674, 10572.857, 408.665, 52869.624 24/08/25,15:12:05,00,10,1, 11.9,1,1, 16.670, 10572.855, 408.665, 52869.624 24/08/25,15:12:05,01,10,1, 11.9,1,1, 16.670, 10572.834, 408.625, 52869.579 24/08/25,15:12:05,02,10,1, 11.9,1,1, 16.670, 10572.856, 408.641, 52869.659 24/08/25,15:12:05,03,10,1, 11.9,1,1, 16.670, 10572.863, 408.645, 52869.646 24/08/25,15:12:05,04,10,1, 11.9,1,1, 16.670, 10572.866, 408.642, 52869.621 24/08/25,15:12:05,05,10,1, 11.9,1,1, 16.670, 10572.859, 408.628, 52869.697 24/08/25,15:12:05,06,10,1, 11.9,1,1, 16.670, 10572.873, 408.632, 52869.642 24/08/25,15:12:05,07,10,1, 11.9,1,1, 16.670, 10572.881, 408.669, 52869.687 24/08/25,15:12:05,08,10,1, 11.9,1,1, 16.670, 10572.883, 408.633, 52869.568 24/08/25,15:12:05,09,10,1, 11.9,1,1, 16.670, 10572.862, 408.635, 52869.668 24/08/25,15:12:05,10,10,1, 11.9,1,1, 16.670, 10572.846, 408.662, 52869.612 24/08/25,15:12:05,11,10,1, 11.9,1,1, 16.670, 10572.872, 408.648, 52869.684 24/08/25,15:12:05,12,10,1, 11.9,1,1, 16.670, 10572.884, 408.646, 52869.580 24/08/25,15:12:05,13,10,1, 11.9,1,1, 16.670, 10572.888, 408.645, 52869.614 24/08/25,15:12:05,14,10,1, 11.9,1,1, 16.670, 10572.901, 408.666, 52869.617 24/08/25,15:12:05,15,10,1, 11.9,1,1, 16.670, 10572.898, 408.632, 52869.616 24/08/25,15:12:05,16,10,1, 11.9,1,1, 16.670, 10572.873, 408.641, 52869.656 24/08/25,15:12:05,17,10,1, 11.9,1,1, 16.670, 10572.883, 408.659, 52869.614 24/08/25,15:12:05,18,10,1, 11.9,1,1, 16.670, 10572.900, 408.636, 52869.585 24/08/25,15:12:05,19,10,1, 11.9,1,1, 16.670, 10572.918, 408.600, 52869.600 24/08/25,15:12:06,00,10,1, 11.9,1,1, 16.669, 10572.914, 408.600, 52869.600 24/08/25,15:12:06,01,10,1, 11.9,1,1, 16.669, 10572.903, 408.662, 52869.631 24/08/25,15:12:06,02,10,1, 11.9,1,1, 16.669, 10572.909, 408.645, 52869.634 24/08/25,15:12:06,03,10,1, 11.9,1,1, 16.669, 10572.931, 408.641, 52869.567 24/08/25,15:12:06,04,10,1, 11.9,1,1, 16.669, 10572.923, 408.631, 52869.645 24/08/25,15:12:06,05,10,1, 11.9,1,1, 16.669, 10572.947, 408.677, 52869.675 24/08/25,15:12:06,06,10,1, 11.9,1,1, 16.669, 10572.936, 408.630, 52869.622 24/08/25,15:12:06,07,10,1, 11.9,1,1, 16.669, 10572.913, 408.609, 52869.670 24/08/25,15:12:06,08,10,1, 11.9,1,1, 16.669, 10572.900, 408.644, 52869.614 24/08/25,15:12:06,09,10,1, 11.9,1,1, 16.669, 10572.930, 408.655, 52869.636 24/08/25,15:12:06,10,10,1, 11.9,1,1, 16.669, 10572.926, 408.638, 52869.635 24/08/25,15:12:06,11,10,1, 11.9,1,1, 16.669, 10572.922, 408.637, 52869.648 24/08/25,15:12:06,12,10,1, 11.9,1,1, 16.669, 10572.930, 408.648, 52869.639 24/08/25,15:12:06,13,10,1, 11.9,1,1, 16.669, 10572.950, 408.631, 52869.672 24/08/25,15:12:06,14,10,1, 11.9,1,1, 16.669, 10572.917, 408.612, 52869.639 24/08/25,15:12:06,15,10,1, 11.9,1,1, 16.669, 10572.910, 408.635, 52869.685 24/08/25,15:12:06,16,10,1, 11.9,1,1, 16.669, 10572.935, 408.646, 52869.670 24/08/25,15:12:06,17,10,1, 11.9,1,1, 16.669, 10572.913, 408.638, 52869.630 24/08/25,15:12:06,18,10,1, 11.9,1,1, 16.669, 10572.916, 408.629, 52869.529 24/08/25,15:12:06,19,10,1, 11.9,1,1, 16.669, 10572.923, 408.659, 52869.690 24/08/25,15:12:07,00,10,1, 11.9,1,1, 16.669, 10572.922, 408.659, 52869.690 24/08/25,15:12:07,01,10,1, 11.9,1,1, 16.669, 10572.920, 408.627, 52869.674 24/08/25,15:12:07,02,10,1, 11.9,1,1, 16.669, 10572.935, 408.623, 52869.557 24/08/25,15:12:07,03,10,1, 11.9,1,1, 16.669, 10572.947, 408.651, 52869.620 24/08/25,15:12:07,04,10,1, 11.9,1,1, 16.669, 10572.957, 408.626, 52869.613 24/08/25,15:12:07,05,10,1, 11.9,1,1, 16.669, 10572.924, 408.618, 52869.633 24/08/25,15:12:07,06,10,1, 11.9,1,1, 16.669, 10572.952, 408.650, 52869.618 24/08/25,15:12:07,07,10,1, 11.9,1,1, 16.669, 10572.969, 408.633, 52869.620 24/08/25,15:12:07,08,10,1, 11.9,1,1, 16.669, 10572.953, 408.622, 52869.653 24/08/25,15:12:07,09,10,1, 11.9,1,1, 16.669, 10572.933, 408.603, 52869.593 24/08/25,15:12:07,10,10,1, 11.9,1,1, 16.669, 10572.948, 408.648, 52869.673 24/08/25,15:12:07,11,10,1, 11.9,1,1, 16.669, 10572.977, 408.651, 52869.666 24/08/25,15:12:07,12,10,1, 11.9,1,1, 16.669, 10572.970, 408.610, 52869.646 24/08/25,15:12:07,13,10,1, 11.9,1,1, 16.669, 10572.950, 408.614, 52869.600 24/08/25,15:12:07,14,10,1, 11.9,1,1, 16.669, 10572.958, 408.648, 52869.677 24/08/25,15:12:07,15,10,1, 11.9,1,1, 16.669, 10572.966, 408.631, 52869.680 24/08/25,15:12:07,16,10,1, 11.9,1,1, 16.669, 10572.970, 408.613, 52869.686 24/08/25,15:12:07,17,10,1, 11.9,1,1, 16.669, 10572.968, 408.634, 52869.597 24/08/25,15:12:07,18,10,1, 11.9,1,1, 16.669, 10572.984, 408.639, 52869.667 24/08/25,15:12:07,19,10,1, 11.9,1,1, 16.669, 10572.968, 408.608, 52869.644 24/08/25,15:12:08,00,10,1, 11.9,1,1, 16.669, 10572.964, 408.608, 52869.644 24/08/25,15:12:08,01,10,1, 11.9,1,1, 16.669, 10572.963, 408.622, 52869.653 24/08/25,15:12:08,02,10,1, 11.9,1,1, 16.669, 10572.943, 408.662, 52869.816 24/08/25,15:12:08,03,10,1, 11.9,1,1, 16.669, 10572.988, 408.616, 52869.615 24/08/25,15:12:08,04,10,1, 11.9,1,1, 16.669, 10573.010, 408.616, 52869.750 24/08/25,15:12:08,05,10,1, 11.9,1,1, 16.669, 10572.984, 408.633, 52869.718 24/08/25,15:12:08,06,10,1, 11.9,1,1, 16.669, 10572.977, 408.637, 52869.632 24/08/25,15:12:08,07,10,1, 11.9,1,1, 16.669, 10573.003, 408.630, 52869.674 24/08/25,15:12:08,08,10,1, 11.9,1,1, 16.669, 10572.990, 408.644, 52869.619 24/08/25,15:12:08,09,10,1, 11.9,1,1, 16.669, 10572.985, 408.633, 52869.595 24/08/25,15:12:08,10,10,1, 11.9,1,1, 16.669, 10572.990, 408.627, 52869.635 24/08/25,15:12:08,11,10,1, 11.9,1,1, 16.669, 10572.997, 408.584, 52869.560 24/08/25,15:12:08,12,10,1, 11.9,1,1, 16.669, 10572.977, 408.643, 52869.671 24/08/25,15:12:08,13,10,1, 11.9,1,1, 16.669, 10572.992, 408.657, 52869.614 24/08/25,15:12:08,14,10,1, 11.9,1,1, 16.669, 10573.009, 408.620, 52869.601 24/08/25,15:12:08,15,10,1, 11.9,1,1, 16.669, 10572.977, 408.623, 52869.635 24/08/25,15:12:08,16,10,1, 11.9,1,1, 16.669, 10572.989, 408.673, 52869.678 24/08/25,15:12:08,17,10,1, 11.9,1,1, 16.669, 10573.032, 408.651, 52869.633 24/08/25,15:12:08,18,10,1, 11.9,1,1, 16.669, 10573.012, 408.606, 52869.614 24/08/25,15:12:08,19,10,1, 11.9,1,1, 16.669, 10573.048, 408.622, 52869.634 24/08/25,15:12:09,00,10,1, 11.8,1,1, 16.671, 10573.047, 408.622, 52869.634 24/08/25,15:12:09,01,10,1, 11.8,1,1, 16.671, 10573.004, 408.613, 52869.612 24/08/25,15:12:09,02,10,1, 11.8,1,1, 16.671, 10573.003, 408.612, 52869.677 24/08/25,15:12:09,03,10,1, 11.8,1,1, 16.671, 10573.031, 408.638, 52869.617 24/08/25,15:12:09,04,10,1, 11.8,1,1, 16.671, 10573.008, 408.664, 52869.670 24/08/25,15:12:09,05,10,1, 11.8,1,1, 16.671, 10573.005, 408.621, 52869.601 24/08/25,15:12:09,06,10,1, 11.8,1,1, 16.671, 10573.012, 408.603, 52869.661 24/08/25,15:12:09,07,10,1, 11.8,1,1, 16.671, 10573.011, 408.611, 52869.662 24/08/25,15:12:09,08,10,1, 11.8,1,1, 16.671, 10573.040, 408.642, 52869.638 24/08/25,15:12:09,09,10,1, 11.8,1,1, 16.671, 10573.022, 408.652, 52869.671 24/08/25,15:12:09,10,10,1, 11.8,1,1, 16.671, 10573.005, 408.648, 52869.568 24/08/25,15:12:09,11,10,1, 11.8,1,1, 16.671, 10573.015, 408.631, 52869.563 24/08/25,15:12:09,12,10,1, 11.8,1,1, 16.671, 10573.023, 408.614, 52869.590 24/08/25,15:12:09,13,10,1, 11.8,1,1, 16.671, 10573.041, 408.611, 52869.695 24/08/25,15:12:09,14,10,1, 11.8,1,1, 16.671, 10573.014, 408.648, 52869.614 24/08/25,15:12:09,15,10,1, 11.8,1,1, 16.671, 10573.043, 408.643, 52869.664 24/08/25,15:12:09,16,10,1, 11.8,1,1, 16.671, 10573.027, 408.609, 52869.579 24/08/25,15:12:09,17,10,1, 11.8,1,1, 16.671, 10573.027, 408.603, 52869.561 24/08/25,15:12:09,18,10,1, 11.8,1,1, 16.671, 10573.001, 408.633, 52869.604 24/08/25,15:12:09,19,10,1, 11.8,1,1, 16.671, 10573.041, 408.638, 52869.619 24/08/25,15:12:10,00,10,1, 11.8,1,1, 16.671, 10573.039, 408.638, 52869.619 24/08/25,15:12:10,01,10,1, 11.8,1,1, 16.671, 10573.033, 408.599, 52869.656 24/08/25,15:12:10,02,10,1, 11.8,1,1, 16.671, 10573.041, 408.637, 52869.657 24/08/25,15:12:10,03,10,1, 11.8,1,1, 16.671, 10573.062, 408.620, 52869.652 24/08/25,15:12:10,04,10,1, 11.8,1,1, 16.671, 10573.037, 408.603, 52869.650 24/08/25,15:12:10,05,10,1, 11.8,1,1, 16.671, 10573.016, 408.615, 52869.592 24/08/25,15:12:10,06,10,1, 11.8,1,1, 16.671, 10573.052, 408.634, 52869.648 24/08/25,15:12:10,07,10,1, 11.8,1,1, 16.671, 10573.045, 408.596, 52869.706 24/08/25,15:12:10,08,10,1, 11.8,1,1, 16.671, 10573.042, 408.604, 52869.556 24/08/25,15:12:10,09,10,1, 11.8,1,1, 16.671, 10573.046, 408.629, 52869.623 24/08/25,15:12:10,10,10,1, 11.8,1,1, 16.671, 10573.053, 408.611, 52869.560 24/08/25,15:12:10,11,10,1, 11.8,1,1, 16.671, 10573.079, 408.600, 52869.612 24/08/25,15:12:10,12,10,1, 11.8,1,1, 16.671, 10573.061, 408.612, 52869.582 24/08/25,15:12:10,13,10,1, 11.8,1,1, 16.671, 10573.050, 408.634, 52869.621 24/08/25,15:12:10,14,10,1, 11.8,1,1, 16.671, 10573.050, 408.609, 52869.605 24/08/25,15:12:10,15,10,1, 11.8,1,1, 16.671, 10573.050, 408.616, 52869.615 24/08/25,15:12:10,16,10,1, 11.8,1,1, 16.671, 10573.063, 408.628, 52869.572 24/08/25,15:12:10,17,10,1, 11.8,1,1, 16.671, 10573.092, 408.630, 52869.626 24/08/25,15:12:10,18,10,1, 11.8,1,1, 16.671, 10573.056, 408.600, 52869.579 24/08/25,15:12:10,19,10,1, 11.8,1,1, 16.671, 10573.078, 408.618, 52869.628 24/08/25,15:12:11,00,10,1, 11.9,1,1, 16.670, 10573.072, 408.618, 52869.628 24/08/25,15:12:11,01,10,1, 11.9,1,1, 16.670, 10573.090, 408.621, 52869.657 24/08/25,15:12:11,02,10,1, 11.9,1,1, 16.670, 10573.084, 408.612, 52869.630 24/08/25,15:12:11,03,10,1, 11.9,1,1, 16.670, 10573.065, 408.603, 52869.519 24/08/25,15:12:11,04,10,1, 11.9,1,1, 16.670, 10573.049, 408.625, 52869.677 24/08/25,15:12:11,05,10,1, 11.9,1,1, 16.670, 10573.100, 408.620, 52869.585 24/08/25,15:12:11,06,10,1, 11.9,1,1, 16.670, 10573.087, 408.590, 52869.550 24/08/25,15:12:11,07,10,1, 11.9,1,1, 16.670, 10573.100, 408.612, 52869.550 24/08/25,15:12:11,08,10,1, 11.9,1,1, 16.670, 10573.111, 408.626, 52869.586 24/08/25,15:12:11,09,10,1, 11.9,1,1, 16.670, 10573.103, 408.588, 52869.616 24/08/25,15:12:11,10,10,1, 11.9,1,1, 16.670, 10573.095, 408.592, 52869.603 24/08/25,15:12:11,11,10,1, 11.9,1,1, 16.670, 10573.077, 408.626, 52869.564 24/08/25,15:12:11,12,10,1, 11.9,1,1, 16.670, 10573.063, 408.627, 52869.642 24/08/25,15:12:11,13,10,1, 11.9,1,1, 16.670, 10573.101, 408.590, 52869.644 24/08/25,15:12:11,14,10,1, 11.9,1,1, 16.670, 10573.101, 408.592, 52869.586 24/08/25,15:12:11,15,10,1, 11.9,1,1, 16.670, 10573.083, 408.622, 52869.624 24/08/25,15:12:11,16,10,1, 11.9,1,1, 16.670, 10573.116, 408.616, 52869.608 24/08/25,15:12:11,17,10,1, 11.9,1,1, 16.670, 10573.098, 408.605, 52869.582 24/08/25,15:12:11,18,10,1, 11.9,1,1, 16.670, 10573.085, 408.610, 52869.577 24/08/25,15:12:11,19,10,1, 11.9,1,1, 16.670, 10573.087, 408.608, 52869.568 24/08/25,15:12:12,00,10,1, 11.9,1,1, 16.670, 10573.081, 408.608, 52869.568 24/08/25,15:12:12,01,10,1, 11.9,1,1, 16.670, 10573.115, 408.585, 52869.651 24/08/25,15:12:12,02,10,1, 11.9,1,1, 16.670, 10573.125, 408.622, 52869.629 24/08/25,15:12:12,03,10,1, 11.9,1,1, 16.670, 10573.111, 408.614, 52869.659 24/08/25,15:12:12,04,10,1, 11.9,1,1, 16.670, 10573.133, 408.612, 52869.617 24/08/25,15:12:12,05,10,1, 11.9,1,1, 16.670, 10573.125, 408.596, 52869.581 24/08/25,15:12:12,06,10,1, 11.9,1,1, 16.670, 10573.148, 408.618, 52869.569 24/08/25,15:12:12,07,10,1, 11.9,1,1, 16.670, 10573.122, 408.632, 52869.682 24/08/25,15:12:12,08,10,1, 11.9,1,1, 16.670, 10573.107, 408.595, 52869.570 24/08/25,15:12:12,09,10,1, 11.9,1,1, 16.670, 10573.132, 408.601, 52869.522 24/08/25,15:12:12,10,10,1, 11.9,1,1, 16.670, 10573.157, 408.646, 52869.624 24/08/25,15:12:12,11,10,1, 11.9,1,1, 16.670, 10573.137, 408.612, 52869.616 24/08/25,15:12:12,12,10,1, 11.9,1,1, 16.670, 10573.100, 408.607, 52869.582 24/08/25,15:12:12,13,10,1, 11.9,1,1, 16.670, 10573.123, 408.613, 52869.573 24/08/25,15:12:12,14,10,1, 11.9,1,1, 16.670, 10573.114, 408.617, 52869.617 24/08/25,15:12:12,15,10,1, 11.9,1,1, 16.670, 10573.148, 408.621, 52869.602 24/08/25,15:12:12,16,10,1, 11.9,1,1, 16.670, 10573.139, 408.613, 52869.659 24/08/25,15:12:12,17,10,1, 11.9,1,1, 16.670, 10573.110, 408.612, 52869.603 24/08/25,15:12:12,18,10,1, 11.9,1,1, 16.670, 10573.128, 408.616, 52869.583 24/08/25,15:12:12,19,10,1, 11.9,1,1, 16.670, 10573.138, 408.596, 52869.646 24/08/25,15:12:13,00,09,1, 11.9,1,1, 16.671, 10573.131, 408.596, 52869.646 24/08/25,15:12:13,01,09,1, 11.9,1,1, 16.671, 10573.136, 408.599, 52869.609 24/08/25,15:12:13,02,09,1, 11.9,1,1, 16.671, 10573.143, 408.602, 52869.551 24/08/25,15:12:13,03,09,1, 11.9,1,1, 16.671, 10573.130, 408.583, 52869.582 24/08/25,15:12:13,04,09,1, 11.9,1,1, 16.671, 10573.120, 408.591, 52869.649 24/08/25,15:12:13,05,09,1, 11.9,1,1, 16.671, 10573.152, 408.609, 52869.642 24/08/25,15:12:13,06,09,1, 11.9,1,1, 16.671, 10573.162, 408.630, 52869.638 24/08/25,15:12:13,07,09,1, 11.9,1,1, 16.671, 10573.141, 408.592, 52869.627 24/08/25,15:12:13,08,09,1, 11.9,1,1, 16.671, 10573.160, 408.603, 52869.622 24/08/25,15:12:13,09,09,1, 11.9,1,1, 16.671, 10573.146, 408.638, 52869.623 24/08/25,15:12:13,10,09,1, 11.9,1,1, 16.671, 10573.168, 408.610, 52869.656 24/08/25,15:12:13,11,09,1, 11.9,1,1, 16.671, 10573.154, 408.614, 52869.555 24/08/25,15:12:13,12,09,1, 11.9,1,1, 16.671, 10573.159, 408.600, 52869.585 24/08/25,15:12:13,13,09,1, 11.9,1,1, 16.671, 10573.155, 408.639, 52869.587 24/08/25,15:12:13,14,09,1, 11.9,1,1, 16.671, 10573.180, 408.593, 52869.555 24/08/25,15:12:13,15,09,1, 11.9,1,1, 16.671, 10573.130, 408.602, 52869.647 24/08/25,15:12:13,16,09,1, 11.9,1,1, 16.671, 10573.154, 408.586, 52869.518 24/08/25,15:12:13,17,09,1, 11.9,1,1, 16.671, 10573.180, 408.611, 52869.588 24/08/25,15:12:13,18,09,1, 11.9,1,1, 16.671, 10573.151, 408.614, 52869.620 24/08/25,15:12:13,19,09,1, 11.9,1,1, 16.671, 10573.180, 408.590, 52869.550 24/08/25,15:12:14,00,09,1, 12.0,1,1, 16.669, 10573.173, 408.590, 52869.550 24/08/25,15:12:14,01,09,1, 12.0,1,1, 16.669, 10573.164, 408.626, 52869.630 24/08/25,15:12:14,02,09,1, 12.0,1,1, 16.669, 10573.161, 408.620, 52869.520 24/08/25,15:12:14,03,09,1, 12.0,1,1, 16.669, 10573.162, 408.585, 52869.535 24/08/25,15:12:14,04,09,1, 12.0,1,1, 16.669, 10573.143, 408.627, 52869.557 24/08/25,15:12:14,05,09,1, 12.0,1,1, 16.669, 10573.178, 408.619, 52869.559 24/08/25,15:12:14,06,09,1, 12.0,1,1, 16.669, 10573.196, 408.592, 52869.627 24/08/25,15:12:14,07,09,1, 12.0,1,1, 16.669, 10573.153, 408.625, 52869.620 24/08/25,15:12:14,08,09,1, 12.0,1,1, 16.669, 10573.195, 408.633, 52869.600 24/08/25,15:12:14,09,09,1, 12.0,1,1, 16.669, 10573.193, 408.606, 52869.536 24/08/25,15:12:14,10,09,1, 12.0,1,1, 16.669, 10573.192, 408.610, 52869.566 24/08/25,15:12:14,11,09,1, 12.0,1,1, 16.669, 10573.185, 408.622, 52869.514 24/08/25,15:12:14,12,09,1, 12.0,1,1, 16.669, 10573.181, 408.604, 52869.590 24/08/25,15:12:14,13,09,1, 12.0,1,1, 16.669, 10573.173, 408.619, 52869.629 24/08/25,15:12:14,14,09,1, 12.0,1,1, 16.669, 10573.217, 408.602, 52869.609 24/08/25,15:12:14,15,09,1, 12.0,1,1, 16.669, 10573.205, 408.617, 52869.535 24/08/25,15:12:14,16,09,1, 12.0,1,1, 16.669, 10573.214, 408.615, 52869.556 24/08/25,15:12:14,17,09,1, 12.0,1,1, 16.669, 10573.215, 408.579, 52869.629 24/08/25,15:12:14,18,09,1, 12.0,1,1, 16.669, 10573.199, 408.575, 52869.553 24/08/25,15:12:14,19,09,1, 12.0,1,1, 16.669, 10573.200, 408.598, 52869.547 24/08/25,15:12:15,00,09,1, 11.9,1,1, 16.666, 10573.198, 408.598, 52869.547 24/08/25,15:12:15,01,09,1, 11.9,1,1, 16.666, 10573.227, 408.583, 52869.576 24/08/25,15:12:15,02,09,1, 11.9,1,1, 16.666, 10573.204, 408.597, 52869.540 24/08/25,15:12:15,03,09,1, 11.9,1,1, 16.666, 10573.208, 408.619, 52869.537 24/08/25,15:12:15,04,09,1, 11.9,1,1, 16.666, 10573.212, 408.597, 52869.601 24/08/25,15:12:15,05,09,1, 11.9,1,1, 16.666, 10573.208, 408.585, 52869.643 24/08/25,15:12:15,06,09,1, 11.9,1,1, 16.666, 10573.218, 408.587, 52869.501 24/08/25,15:12:15,07,09,1, 11.9,1,1, 16.666, 10573.236, 408.611, 52869.581 24/08/25,15:12:15,08,09,1, 11.9,1,1, 16.666, 10573.236, 408.607, 52869.644 24/08/25,15:12:15,09,09,1, 11.9,1,1, 16.666, 10573.215, 408.583, 52869.514 24/08/25,15:12:15,10,09,1, 11.9,1,1, 16.666, 10573.212, 408.591, 52869.577 24/08/25,15:12:15,11,09,1, 11.9,1,1, 16.666, 10573.216, 408.630, 52869.568 24/08/25,15:12:15,12,09,1, 11.9,1,1, 16.666, 10573.218, 408.588, 52869.593 24/08/25,15:12:15,13,09,1, 11.9,1,1, 16.666, 10573.239, 408.565, 52869.583 24/08/25,15:12:15,14,09,1, 11.9,1,1, 16.666, 10573.220, 408.589, 52869.594 24/08/25,15:12:15,15,09,1, 11.9,1,1, 16.666, 10573.208, 408.614, 52869.555 24/08/25,15:12:15,16,09,1, 11.9,1,1, 16.666, 10573.233, 408.564, 52869.505 24/08/25,15:12:15,17,09,1, 11.9,1,1, 16.666, 10573.201, 408.565, 52869.480 24/08/25,15:12:15,18,09,1, 11.9,1,1, 16.666, 10573.243, 408.595, 52869.635 24/08/25,15:12:15,19,09,1, 11.9,1,1, 16.666, 10573.216, 408.604, 52869.658 24/08/25,15:12:16,00,09,1, 11.9,1,1, 16.669, 10573.214, 408.604, 52869.658 24/08/25,15:12:16,01,09,1, 11.9,1,1, 16.669, 10573.253, 408.569, 52869.545 24/08/25,15:12:16,02,09,1, 11.9,1,1, 16.669, 10573.224, 408.625, 52869.567 24/08/25,15:12:16,03,09,1, 11.9,1,1, 16.669, 10573.227, 408.596, 52869.582 24/08/25,15:12:16,04,09,1, 11.9,1,1, 16.669, 10573.253, 408.580, 52869.561 24/08/25,15:12:16,05,09,1, 11.9,1,1, 16.669, 10573.238, 408.557, 52869.534 24/08/25,15:12:16,06,09,1, 11.9,1,1, 16.669, 10573.248, 408.603, 52869.522 24/08/25,15:12:16,07,09,1, 11.9,1,1, 16.669, 10573.268, 408.598, 52869.596 24/08/25,15:12:16,08,09,1, 11.9,1,1, 16.669, 10573.277, 408.570, 52869.553 24/08/25,15:12:16,09,09,1, 11.9,1,1, 16.669, 10573.256, 408.565, 52869.555 24/08/25,15:12:16,10,09,1, 11.9,1,1, 16.669, 10573.237, 408.595, 52869.589 24/08/25,15:12:16,11,09,1, 11.9,1,1, 16.669, 10573.266, 408.580, 52869.537 24/08/25,15:12:16,12,09,1, 11.9,1,1, 16.669, 10573.233, 408.595, 52869.524 24/08/25,15:12:16,13,09,1, 11.9,1,1, 16.669, 10573.259, 408.602, 52869.548 24/08/25,15:12:16,14,09,1, 11.9,1,1, 16.669, 10573.272, 408.593, 52869.492 24/08/25,15:12:16,15,09,1, 11.9,1,1, 16.669, 10573.270, 408.615, 52869.523 24/08/25,15:12:16,16,09,1, 11.9,1,1, 16.669, 10573.255, 408.583, 52869.620 24/08/25,15:12:16,17,09,1, 11.9,1,1, 16.669, 10573.246, 408.582, 52869.581 24/08/25,15:12:16,18,09,1, 11.9,1,1, 16.669, 10573.264, 408.605, 52869.533 24/08/25,15:12:16,19,09,1, 11.9,1,1, 16.669, 10573.269, 408.592, 52869.567 24/08/25,15:12:17,00,09,1, 11.9,1,1, 16.671, 10573.264, 408.592, 52869.567 24/08/25,15:12:17,01,09,1, 11.9,1,1, 16.671, 10573.254, 408.593, 52869.505 24/08/25,15:12:17,02,09,1, 11.9,1,1, 16.671, 10573.278, 408.586, 52869.552 24/08/25,15:12:17,03,09,1, 11.9,1,1, 16.671, 10573.275, 408.561, 52869.550 24/08/25,15:12:17,04,09,1, 11.9,1,1, 16.671, 10573.257, 408.562, 52869.541 24/08/25,15:12:17,05,09,1, 11.9,1,1, 16.671, 10573.260, 408.563, 52869.513 24/08/25,15:12:17,06,09,1, 11.9,1,1, 16.671, 10573.289, 408.584, 52869.527 24/08/25,15:12:17,07,09,1, 11.9,1,1, 16.671, 10573.284, 408.563, 52869.536 24/08/25,15:12:17,08,09,1, 11.9,1,1, 16.671, 10573.270, 408.551, 52869.512 24/08/25,15:12:17,09,09,1, 11.9,1,1, 16.671, 10573.279, 408.601, 52869.485 24/08/25,15:12:17,10,09,1, 11.9,1,1, 16.671, 10573.272, 408.572, 52869.615 24/08/25,15:12:17,11,09,1, 11.9,1,1, 16.671, 10573.288, 408.567, 52869.584 24/08/25,15:12:17,12,09,1, 11.9,1,1, 16.671, 10573.280, 408.573, 52869.463 24/08/25,15:12:17,13,09,1, 11.9,1,1, 16.671, 10573.244, 408.557, 52869.482 24/08/25,15:12:17,14,09,1, 11.9,1,1, 16.671, 10573.293, 408.573, 52869.485 24/08/25,15:12:17,15,09,1, 11.9,1,1, 16.671, 10573.288, 408.546, 52869.482 24/08/25,15:12:17,16,09,1, 11.9,1,1, 16.671, 10573.285, 408.590, 52869.584 24/08/25,15:12:17,17,09,1, 11.9,1,1, 16.671, 10573.310, 408.596, 52869.556 24/08/25,15:12:17,18,09,1, 11.9,1,1, 16.671, 10573.345, 408.584, 52869.546 24/08/25,15:12:17,19,09,1, 11.9,1,1, 16.671, 10573.275, 408.573, 52869.537 24/08/25,15:12:18,00,10,1, 11.9,1,1, 16.671, 10573.273, 408.573, 52869.537 24/08/25,15:12:18,01,10,1, 11.9,1,1, 16.671, 10573.292, 408.566, 52869.552 24/08/25,15:12:18,02,10,1, 11.9,1,1, 16.671, 10573.311, 408.590, 52869.535 24/08/25,15:12:18,03,10,1, 11.9,1,1, 16.671, 10573.296, 408.586, 52869.564 24/08/25,15:12:18,04,10,1, 11.9,1,1, 16.671, 10573.292, 408.595, 52869.565 24/08/25,15:12:18,05,10,1, 11.9,1,1, 16.671, 10573.315, 408.609, 52869.602 24/08/25,15:12:18,06,10,1, 11.9,1,1, 16.671, 10573.304, 408.580, 52869.534 24/08/25,15:12:18,07,10,1, 11.9,1,1, 16.671, 10573.294, 408.573, 52869.462 24/08/25,15:12:18,08,10,1, 11.9,1,1, 16.671, 10573.303, 408.567, 52869.454 24/08/25,15:12:18,09,10,1, 11.9,1,1, 16.671, 10573.285, 408.597, 52869.585 24/08/25,15:12:18,10,10,1, 11.9,1,1, 16.671, 10573.312, 408.576, 52869.476 24/08/25,15:12:18,11,10,1, 11.9,1,1, 16.671, 10573.319, 408.596, 52869.526 24/08/25,15:12:18,12,10,1, 11.9,1,1, 16.671, 10573.291, 408.602, 52869.490 24/08/25,15:12:18,13,10,1, 11.9,1,1, 16.671, 10573.314, 408.612, 52869.552 24/08/25,15:12:18,14,10,1, 11.9,1,1, 16.671, 10573.331, 408.570, 52869.534 24/08/25,15:12:18,15,10,1, 11.9,1,1, 16.671, 10573.279, 408.579, 52869.441 24/08/25,15:12:18,16,10,1, 11.9,1,1, 16.671, 10573.273, 408.578, 52869.616 24/08/25,15:12:18,17,10,1, 11.9,1,1, 16.671, 10573.329, 408.569, 52869.516 24/08/25,15:12:18,18,10,1, 11.9,1,1, 16.671, 10573.328, 408.564, 52869.518 24/08/25,15:12:18,19,10,1, 11.9,1,1, 16.671, 10573.303, 408.552, 52869.490 24/08/25,15:12:19,00,09,1, 11.9,1,1, 16.667, 10573.298, 408.552, 52869.490 24/08/25,15:12:19,01,09,1, 11.9,1,1, 16.667, 10573.329, 408.582, 52869.523 24/08/25,15:12:19,02,09,1, 11.9,1,1, 16.667, 10573.326, 408.549, 52869.499 24/08/25,15:12:19,03,09,1, 11.9,1,1, 16.667, 10573.341, 408.567, 52869.537 24/08/25,15:12:19,04,09,1, 11.9,1,1, 16.667, 10573.341, 408.571, 52869.512 24/08/25,15:12:19,05,09,1, 11.9,1,1, 16.667, 10573.352, 408.559, 52869.529 24/08/25,15:12:19,06,09,1, 11.9,1,1, 16.667, 10573.326, 408.531, 52869.496 24/08/25,15:12:19,07,09,1, 11.9,1,1, 16.667, 10573.336, 408.594, 52869.520 24/08/25,15:12:19,08,09,1, 11.9,1,1, 16.667, 10573.336, 408.601, 52869.517 24/08/25,15:12:19,09,09,1, 11.9,1,1, 16.667, 10573.337, 408.556, 52869.490 24/08/25,15:12:19,10,09,1, 11.9,1,1, 16.667, 10573.327, 408.534, 52869.508 24/08/25,15:12:19,11,09,1, 11.9,1,1, 16.667, 10573.342, 408.559, 52869.498 24/08/25,15:12:19,12,09,1, 11.9,1,1, 16.667, 10573.340, 408.572, 52869.539 24/08/25,15:12:19,13,09,1, 11.9,1,1, 16.667, 10573.330, 408.544, 52869.570 24/08/25,15:12:19,14,09,1, 11.9,1,1, 16.667, 10573.338, 408.559, 52869.503 24/08/25,15:12:19,15,09,1, 11.9,1,1, 16.667, 10573.339, 408.549, 52869.537 24/08/25,15:12:19,16,09,1, 11.9,1,1, 16.667, 10573.348, 408.591, 52869.525 24/08/25,15:12:19,17,09,1, 11.9,1,1, 16.667, 10573.341, 408.553, 52869.539 24/08/25,15:12:19,18,09,1, 11.9,1,1, 16.667, 10573.355, 408.556, 52869.544 24/08/25,15:12:19,19,09,1, 11.9,1,1, 16.667, 10573.343, 408.556, 52869.521 24/08/25,15:12:20,00,09,1, 11.9,1,1, 16.672, 10573.339, 408.556, 52869.521 24/08/25,15:12:20,01,09,1, 11.9,1,1, 16.672, 10573.405, 408.533, 52869.527 24/08/25,15:12:20,02,09,1, 11.9,1,1, 16.672, 10573.368, 408.561, 52869.497 24/08/25,15:12:20,03,09,1, 11.9,1,1, 16.672, 10573.356, 408.561, 52869.566 24/08/25,15:12:20,04,09,1, 11.9,1,1, 16.672, 10573.369, 408.570, 52869.536 24/08/25,15:12:20,05,09,1, 11.9,1,1, 16.672, 10573.364, 408.541, 52869.533 24/08/25,15:12:20,06,09,1, 11.9,1,1, 16.672, 10573.382, 408.565, 52869.520 24/08/25,15:12:20,07,09,1, 11.9,1,1, 16.672, 10573.360, 408.565, 52869.545 24/08/25,15:12:20,08,09,1, 11.9,1,1, 16.672, 10573.362, 408.538, 52869.523 24/08/25,15:12:20,09,09,1, 11.9,1,1, 16.672, 10573.378, 408.546, 52869.493 24/08/25,15:12:20,10,09,1, 11.9,1,1, 16.672, 10573.354, 408.545, 52869.566 24/08/25,15:12:20,11,09,1, 11.9,1,1, 16.672, 10573.386, 408.563, 52869.595 24/08/25,15:12:20,12,09,1, 11.9,1,1, 16.672, 10573.389, 408.550, 52869.521 24/08/25,15:12:20,13,09,1, 11.9,1,1, 16.672, 10573.370, 408.533, 52869.548 24/08/25,15:12:20,14,09,1, 11.9,1,1, 16.672, 10573.342, 408.562, 52869.513 24/08/25,15:12:20,15,09,1, 11.9,1,1, 16.672, 10573.364, 408.573, 52869.526 24/08/25,15:12:20,16,09,1, 11.9,1,1, 16.672, 10573.378, 408.544, 52869.567 24/08/25,15:12:20,17,09,1, 11.9,1,1, 16.672, 10573.367, 408.543, 52869.568 24/08/25,15:12:20,18,09,1, 11.9,1,1, 16.672, 10573.382, 408.548, 52869.557 24/08/25,15:12:20,19,09,1, 11.9,1,1, 16.672, 10573.376, 408.583, 52869.500 24/08/25,15:12:21,00,09,1, 11.9,1,1, 16.668, 10573.373, 408.583, 52869.500 24/08/25,15:12:21,01,09,1, 11.9,1,1, 16.668, 10573.414, 408.560, 52869.512 24/08/25,15:12:21,02,09,1, 11.9,1,1, 16.668, 10573.363, 408.579, 52869.595 24/08/25,15:12:21,03,09,1, 11.9,1,1, 16.668, 10573.365, 408.568, 52869.533 24/08/25,15:12:21,04,09,1, 11.9,1,1, 16.668, 10573.377, 408.554, 52869.465 24/08/25,15:12:21,05,09,1, 11.9,1,1, 16.668, 10573.396, 408.553, 52869.438 24/08/25,15:12:21,06,09,1, 11.9,1,1, 16.668, 10573.397, 408.550, 52869.543 24/08/25,15:12:21,07,09,1, 11.9,1,1, 16.668, 10573.392, 408.572, 52869.513 24/08/25,15:12:21,08,09,1, 11.9,1,1, 16.668, 10573.384, 408.553, 52869.531 24/08/25,15:12:21,09,09,1, 11.9,1,1, 16.668, 10573.401, 408.536, 52869.462 24/08/25,15:12:21,10,09,1, 11.9,1,1, 16.668, 10573.393, 408.549, 52869.483 24/08/25,15:12:21,11,09,1, 11.9,1,1, 16.668, 10573.395, 408.554, 52869.466 24/08/25,15:12:21,12,09,1, 11.9,1,1, 16.668, 10573.395, 408.530, 52869.519 24/08/25,15:12:21,13,09,1, 11.9,1,1, 16.668, 10573.387, 408.555, 52869.488 24/08/25,15:12:21,14,09,1, 11.9,1,1, 16.668, 10573.379, 408.540, 52869.475 24/08/25,15:12:21,15,09,1, 11.9,1,1, 16.668, 10573.390, 408.545, 52869.473 24/08/25,15:12:21,16,09,1, 11.9,1,1, 16.668, 10573.386, 408.530, 52869.505 24/08/25,15:12:21,17,09,1, 11.9,1,1, 16.668, 10573.385, 408.530, 52869.482 24/08/25,15:12:21,18,09,1, 11.9,1,1, 16.668, 10573.373, 408.538, 52869.449 24/08/25,15:12:21,19,09,1, 11.9,1,1, 16.668, 10573.410, 408.536, 52869.557 24/08/25,15:12:22,00,09,1, 11.8,1,1, 16.669, 10573.406, 408.536, 52869.557 24/08/25,15:12:22,01,09,1, 11.8,1,1, 16.669, 10573.383, 408.517, 52869.523 24/08/25,15:12:22,02,09,1, 11.8,1,1, 16.669, 10573.388, 408.555, 52869.547 24/08/25,15:12:22,03,09,1, 11.8,1,1, 16.669, 10573.398, 408.539, 52869.515 24/08/25,15:12:22,04,09,1, 11.8,1,1, 16.669, 10573.398, 408.514, 52869.490 24/08/25,15:12:22,05,09,1, 11.8,1,1, 16.669, 10573.404, 408.532, 52869.484 24/08/25,15:12:22,06,09,1, 11.8,1,1, 16.669, 10573.399, 408.558, 52869.484 24/08/25,15:12:22,07,09,1, 11.8,1,1, 16.669, 10573.406, 408.550, 52869.522 24/08/25,15:12:22,08,09,1, 11.8,1,1, 16.669, 10573.403, 408.523, 52869.562 24/08/25,15:12:22,09,09,1, 11.8,1,1, 16.669, 10573.421, 408.547, 52869.525 24/08/25,15:12:22,10,09,1, 11.8,1,1, 16.669, 10573.413, 408.542, 52869.484 24/08/25,15:12:22,11,09,1, 11.8,1,1, 16.669, 10573.416, 408.534, 52869.513 24/08/25,15:12:22,12,09,1, 11.8,1,1, 16.669, 10573.420, 408.524, 52869.514 24/08/25,15:12:22,13,09,1, 11.8,1,1, 16.669, 10573.413, 408.525, 52869.511 24/08/25,15:12:22,14,09,1, 11.8,1,1, 16.669, 10573.421, 408.532, 52869.455 24/08/25,15:12:22,15,09,1, 11.8,1,1, 16.669, 10573.422, 408.528, 52869.520 24/08/25,15:12:22,16,09,1, 11.8,1,1, 16.669, 10573.419, 408.514, 52869.486 24/08/25,15:12:22,17,09,1, 11.8,1,1, 16.669, 10573.401, 408.526, 52869.447 24/08/25,15:12:22,18,09,1, 11.8,1,1, 16.669, 10573.421, 408.543, 52869.469 24/08/25,15:12:22,19,09,1, 11.8,1,1, 16.669, 10573.400, 408.512, 52869.503 24/08/25,15:12:23,00,09,1, 11.9,1,1, 16.670, 10573.398, 408.512, 52869.503 24/08/25,15:12:23,01,09,1, 11.9,1,1, 16.670, 10573.398, 408.531, 52869.472 24/08/25,15:12:23,02,09,1, 11.9,1,1, 16.670, 10573.429, 408.567, 52869.489 24/08/25,15:12:23,03,09,1, 11.9,1,1, 16.670, 10573.453, 408.542, 52869.526 24/08/25,15:12:23,04,09,1, 11.9,1,1, 16.670, 10573.429, 408.512, 52869.461 24/08/25,15:12:23,05,09,1, 11.9,1,1, 16.670, 10573.451, 408.541, 52869.429 24/08/25,15:12:23,06,09,1, 11.9,1,1, 16.670, 10573.417, 408.538, 52869.504 24/08/25,15:12:23,07,09,1, 11.9,1,1, 16.670, 10573.439, 408.527, 52869.473 24/08/25,15:12:23,08,09,1, 11.9,1,1, 16.670, 10573.444, 408.519, 52869.524 24/08/25,15:12:23,09,09,1, 11.9,1,1, 16.670, 10573.425, 408.513, 52869.411 24/08/25,15:12:23,10,09,1, 11.9,1,1, 16.670, 10573.410, 408.538, 52869.511 24/08/25,15:12:23,11,09,1, 11.9,1,1, 16.670, 10573.434, 408.532, 52869.439 24/08/25,15:12:23,12,09,1, 11.9,1,1, 16.670, 10573.426, 408.501, 52869.509 24/08/25,15:12:23,13,09,1, 11.9,1,1, 16.670, 10573.454, 408.516, 52869.407 24/08/25,15:12:23,14,09,1, 11.9,1,1, 16.670, 10573.446, 408.530, 52869.451 24/08/25,15:12:23,15,09,1, 11.9,1,1, 16.670, 10573.441, 408.535, 52869.517 24/08/25,15:12:23,16,09,1, 11.9,1,1, 16.670, 10573.453, 408.509, 52869.414 24/08/25,15:12:23,17,09,1, 11.9,1,1, 16.670, 10573.435, 408.534, 52869.529 24/08/25,15:12:23,18,09,1, 11.9,1,1, 16.670, 10573.447, 408.528, 52869.507 24/08/25,15:12:23,19,09,1, 11.9,1,1, 16.670, 10573.453, 408.544, 52869.456 24/08/25,15:12:24,00,09,1, 11.9,1,1, 16.665, 10573.448, 408.544, 52869.456 24/08/25,15:12:24,01,09,1, 11.9,1,1, 16.665, 10573.449, 408.538, 52869.441 24/08/25,15:12:24,02,09,1, 11.9,1,1, 16.665, 10573.442, 408.558, 52869.488 24/08/25,15:12:24,03,09,1, 11.9,1,1, 16.665, 10573.473, 408.540, 52869.503 24/08/25,15:12:24,04,09,1, 11.9,1,1, 16.665, 10573.455, 408.517, 52869.387 24/08/25,15:12:24,05,09,1, 11.9,1,1, 16.665, 10573.429, 408.505, 52869.427 24/08/25,15:12:24,06,09,1, 11.9,1,1, 16.665, 10573.463, 408.524, 52869.494 24/08/25,15:12:24,07,09,1, 11.9,1,1, 16.665, 10573.468, 408.524, 52869.513 24/08/25,15:12:24,08,09,1, 11.9,1,1, 16.665, 10573.475, 408.514, 52869.430 24/08/25,15:12:24,09,09,1, 11.9,1,1, 16.665, 10573.469, 408.525, 52869.416 24/08/25,15:12:24,10,09,1, 11.9,1,1, 16.665, 10573.463, 408.550, 52869.529 24/08/25,15:12:24,11,09,1, 11.9,1,1, 16.665, 10573.491, 408.540, 52869.451 24/08/25,15:12:24,12,09,1, 11.9,1,1, 16.665, 10573.481, 408.488, 52869.443 24/08/25,15:12:24,13,09,1, 11.9,1,1, 16.665, 10573.448, 408.494, 52869.469 24/08/25,15:12:24,14,09,1, 11.9,1,1, 16.665, 10573.462, 408.542, 52869.415 24/08/25,15:12:24,15,09,1, 11.9,1,1, 16.665, 10573.480, 408.539, 52869.540 24/08/25,15:12:24,16,09,1, 11.9,1,1, 16.665, 10573.469, 408.478, 52869.508 24/08/25,15:12:24,17,09,1, 11.9,1,1, 16.665, 10573.465, 408.515, 52869.425 24/08/25,15:12:24,18,09,1, 11.9,1,1, 16.665, 10573.467, 408.516, 52869.433 24/08/25,15:12:24,19,09,1, 11.9,1,1, 16.665, 10573.473, 408.512, 52869.393 24/08/25,15:12:25,00,09,1, 11.9,1,1, 16.669, 10573.473, 408.512, 52869.393 24/08/25,15:12:25,01,09,1, 11.9,1,1, 16.669, 10573.453, 408.506, 52869.461 24/08/25,15:12:25,02,09,1, 11.9,1,1, 16.669, 10573.452, 408.514, 52869.475 24/08/25,15:12:25,03,09,1, 11.9,1,1, 16.669, 10573.484, 408.497, 52869.462 24/08/25,15:12:25,04,09,1, 11.9,1,1, 16.669, 10573.472, 408.479, 52869.486 24/08/25,15:12:25,05,09,1, 11.9,1,1, 16.669, 10573.475, 408.469, 52869.441 24/08/25,15:12:25,06,09,1, 11.9,1,1, 16.669, 10573.480, 408.492, 52869.522 24/08/25,15:12:25,07,09,1, 11.9,1,1, 16.669, 10573.519, 408.491, 52869.470 24/08/25,15:12:25,08,09,1, 11.9,1,1, 16.669, 10573.510, 408.482, 52869.461 24/08/25,15:12:25,09,09,1, 11.9,1,1, 16.669, 10573.496, 408.461, 52869.458 24/08/25,15:12:25,10,09,1, 11.9,1,1, 16.669, 10573.476, 408.496, 52869.494 24/08/25,15:12:25,11,09,1, 11.9,1,1, 16.669, 10573.509, 408.505, 52869.477 24/08/25,15:12:25,12,09,1, 11.9,1,1, 16.669, 10573.484, 408.470, 52869.460 24/08/25,15:12:25,13,09,1, 11.9,1,1, 16.669, 10573.483, 408.475, 52869.446 24/08/25,15:12:25,14,09,1, 11.9,1,1, 16.669, 10573.495, 408.489, 52869.490 24/08/25,15:12:25,15,09,1, 11.9,1,1, 16.669, 10573.498, 408.513, 52869.494 24/08/25,15:12:25,16,09,1, 11.9,1,1, 16.669, 10573.516, 408.492, 52869.447 24/08/25,15:12:25,17,09,1, 11.9,1,1, 16.669, 10573.506, 408.486, 52869.469 24/08/25,15:12:25,18,09,1, 11.9,1,1, 16.669, 10573.508, 408.494, 52869.476 24/08/25,15:12:25,19,09,1, 11.9,1,1, 16.669, 10573.507, 408.490, 52869.479 24/08/25,15:12:26,00,09,1, 11.9,1,1, 16.671, 10573.506, 408.490, 52869.479 24/08/25,15:12:26,01,09,1, 11.9,1,1, 16.671, 10573.507, 408.463, 52869.484 24/08/25,15:12:26,02,09,1, 11.9,1,1, 16.671, 10573.491, 408.496, 52869.478 24/08/25,15:12:26,03,09,1, 11.9,1,1, 16.671, 10573.511, 408.493, 52869.490 24/08/25,15:12:26,04,09,1, 11.9,1,1, 16.671, 10573.508, 408.456, 52869.435 24/08/25,15:12:26,05,09,1, 11.9,1,1, 16.671, 10573.508, 408.452, 52869.426 24/08/25,15:12:26,06,09,1, 11.9,1,1, 16.671, 10573.518, 408.491, 52869.486 24/08/25,15:12:26,07,09,1, 11.9,1,1, 16.671, 10573.503, 408.485, 52869.435 24/08/25,15:12:26,08,09,1, 11.9,1,1, 16.671, 10573.507, 408.472, 52869.389 24/08/25,15:12:26,09,09,1, 11.9,1,1, 16.671, 10573.516, 408.470, 52869.380 24/08/25,15:12:26,10,09,1, 11.9,1,1, 16.671, 10573.480, 408.470, 52869.485 24/08/25,15:12:26,11,09,1, 11.9,1,1, 16.671, 10573.501, 408.493, 52869.453 24/08/25,15:12:26,12,09,1, 11.9,1,1, 16.671, 10573.541, 408.487, 52869.451 24/08/25,15:12:26,13,09,1, 11.9,1,1, 16.671, 10573.530, 408.462, 52869.468 24/08/25,15:12:26,14,09,1, 11.9,1,1, 16.671, 10573.541, 408.483, 52869.413 24/08/25,15:12:26,15,09,1, 11.9,1,1, 16.671, 10573.543, 408.486, 52869.478 24/08/25,15:12:26,16,09,1, 11.9,1,1, 16.671, 10573.545, 408.480, 52869.510 24/08/25,15:12:26,17,09,1, 11.9,1,1, 16.671, 10573.544, 408.474, 52869.444 24/08/25,15:12:26,18,09,1, 11.9,1,1, 16.671, 10573.531, 408.458, 52869.412 24/08/25,15:12:26,19,09,1, 11.9,1,1, 16.671, 10573.547, 408.494, 52869.491 24/08/25,15:12:27,00,09,1, 11.9,1,1, 16.666, 10573.540, 408.494, 52869.491 24/08/25,15:12:27,01,09,1, 11.9,1,1, 16.666, 10573.540, 408.458, 52869.399 24/08/25,15:12:27,02,09,1, 11.9,1,1, 16.666, 10573.531, 408.459, 52869.422 24/08/25,15:12:27,03,09,1, 11.9,1,1, 16.666, 10573.547, 408.498, 52869.494 24/08/25,15:12:27,04,09,1, 11.9,1,1, 16.666, 10573.525, 408.497, 52869.497 24/08/25,15:12:27,05,09,1, 11.9,1,1, 16.666, 10573.529, 408.488, 52869.429 24/08/25,15:12:27,06,09,1, 11.9,1,1, 16.666, 10573.521, 408.504, 52869.468 24/08/25,15:12:27,07,09,1, 11.9,1,1, 16.666, 10573.536, 408.519, 52869.463 24/08/25,15:12:27,08,09,1, 11.9,1,1, 16.666, 10573.547, 408.484, 52869.488 24/08/25,15:12:27,09,09,1, 11.9,1,1, 16.666, 10573.538, 408.486, 52869.517 24/08/25,15:12:27,10,09,1, 11.9,1,1, 16.666, 10573.540, 408.468, 52869.456 24/08/25,15:12:27,11,09,1, 11.9,1,1, 16.666, 10573.542, 408.495, 52869.405 24/08/25,15:12:27,12,09,1, 11.9,1,1, 16.666, 10573.551, 408.496, 52869.495 24/08/25,15:12:27,13,09,1, 11.9,1,1, 16.666, 10573.543, 408.464, 52869.420 24/08/25,15:12:27,14,09,1, 11.9,1,1, 16.666, 10573.568, 408.451, 52869.415 24/08/25,15:12:27,15,09,1, 11.9,1,1, 16.666, 10573.554, 408.465, 52869.477 24/08/25,15:12:27,16,09,1, 11.9,1,1, 16.666, 10573.540, 408.496, 52869.511 24/08/25,15:12:27,17,09,1, 11.9,1,1, 16.666, 10573.563, 408.473, 52869.501 24/08/25,15:12:27,18,09,1, 11.9,1,1, 16.666, 10573.571, 408.460, 52869.468 24/08/25,15:12:27,19,09,1, 11.9,1,1, 16.666, 10573.536, 408.486, 52869.508 24/08/25,15:12:28,00,09,1, 11.9,1,1, 16.666, 10573.531, 408.486, 52869.508 24/08/25,15:12:28,01,09,1, 11.9,1,1, 16.666, 10573.553, 408.459, 52869.450 24/08/25,15:12:28,02,09,1, 11.9,1,1, 16.666, 10573.550, 408.459, 52869.452 24/08/25,15:12:28,03,09,1, 11.9,1,1, 16.666, 10573.561, 408.482, 52869.468 24/08/25,15:12:28,04,09,1, 11.9,1,1, 16.666, 10573.559, 408.494, 52869.448 24/08/25,15:12:28,05,09,1, 11.9,1,1, 16.666, 10573.560, 408.506, 52869.462 24/08/25,15:12:28,06,09,1, 11.9,1,1, 16.666, 10573.564, 408.463, 52869.400 24/08/25,15:12:28,07,09,1, 11.9,1,1, 16.666, 10573.570, 408.499, 52869.481 24/08/25,15:12:28,08,09,1, 11.9,1,1, 16.666, 10573.575, 408.512, 52869.416 24/08/25,15:12:28,09,09,1, 11.9,1,1, 16.666, 10573.558, 408.453, 52869.445 24/08/25,15:12:28,10,09,1, 11.9,1,1, 16.666, 10573.590, 408.477, 52869.435 24/08/25,15:12:28,11,09,1, 11.9,1,1, 16.666, 10573.564, 408.460, 52869.431 24/08/25,15:12:28,12,09,1, 11.9,1,1, 16.666, 10573.548, 408.515, 52869.473 24/08/25,15:12:28,13,09,1, 11.9,1,1, 16.666, 10573.577, 408.490, 52869.478 24/08/25,15:12:28,14,09,1, 11.9,1,1, 16.666, 10573.573, 408.483, 52869.418 24/08/25,15:12:28,15,09,1, 11.9,1,1, 16.666, 10573.581, 408.465, 52869.416 24/08/25,15:12:28,16,09,1, 11.9,1,1, 16.666, 10573.587, 408.491, 52869.507 24/08/25,15:12:28,17,09,1, 11.9,1,1, 16.666, 10573.568, 408.480, 52869.417 24/08/25,15:12:28,18,09,1, 11.9,1,1, 16.666, 10573.571, 408.473, 52869.496 24/08/25,15:12:28,19,09,1, 11.9,1,1, 16.666, 10573.570, 408.484, 52869.417 24/08/25,15:12:29,00,09,1, 11.9,1,1, 16.669, 10573.565, 408.484, 52869.417 24/08/25,15:12:29,01,09,1, 11.9,1,1, 16.669, 10573.574, 408.491, 52869.428 24/08/25,15:12:29,02,09,1, 11.9,1,1, 16.669, 10573.611, 408.481, 52869.494 24/08/25,15:12:29,03,09,1, 11.9,1,1, 16.669, 10573.597, 408.452, 52869.412 24/08/25,15:12:29,04,09,1, 11.9,1,1, 16.669, 10573.592, 408.482, 52869.439 24/08/25,15:12:29,05,09,1, 11.9,1,1, 16.669, 10573.603, 408.503, 52869.485 24/08/25,15:12:29,06,09,1, 11.9,1,1, 16.669, 10573.593, 408.479, 52869.445 24/08/25,15:12:29,07,09,1, 11.9,1,1, 16.669, 10573.599, 408.455, 52869.429 24/08/25,15:12:29,08,09,1, 11.9,1,1, 16.669, 10573.597, 408.473, 52869.411 24/08/25,15:12:29,09,09,1, 11.9,1,1, 16.669, 10573.607, 408.494, 52869.488 24/08/25,15:12:29,10,09,1, 11.9,1,1, 16.669, 10573.619, 408.494, 52869.499 24/08/25,15:12:29,11,09,1, 11.9,1,1, 16.669, 10573.600, 408.436, 52869.381 24/08/25,15:12:29,12,09,1, 11.9,1,1, 16.669, 10573.626, 408.462, 52869.428 24/08/25,15:12:29,13,09,1, 11.9,1,1, 16.669, 10573.625, 408.500, 52869.373 24/08/25,15:12:29,14,09,1, 11.9,1,1, 16.669, 10573.622, 408.479, 52869.440 24/08/25,15:12:29,15,09,1, 11.9,1,1, 16.669, 10573.634, 408.461, 52869.470 24/08/25,15:12:29,16,09,1, 11.9,1,1, 16.669, 10573.601, 408.485, 52869.463 24/08/25,15:12:29,17,09,1, 11.9,1,1, 16.669, 10573.606, 408.512, 52869.527 24/08/25,15:12:29,18,09,1, 11.9,1,1, 16.669, 10573.604, 408.486, 52869.498 24/08/25,15:12:29,19,09,1, 11.9,1,1, 16.669, 10573.623, 408.479, 52869.453 24/08/25,15:12:30,00,09,1, 11.9,1,1, 16.670, 10573.615, 408.479, 52869.453 24/08/25,15:12:30,01,09,1, 11.9,1,1, 16.670, 10573.625, 408.480, 52869.406 24/08/25,15:12:30,02,09,1, 11.9,1,1, 16.670, 10573.620, 408.486, 52869.423 24/08/25,15:12:30,03,09,1, 11.9,1,1, 16.670, 10573.640, 408.472, 52869.389 24/08/25,15:12:30,04,09,1, 11.9,1,1, 16.670, 10573.612, 408.464, 52869.446 24/08/25,15:12:30,05,09,1, 11.9,1,1, 16.670, 10573.624, 408.459, 52869.368 24/08/25,15:12:30,06,09,1, 11.9,1,1, 16.670, 10573.634, 408.508, 52869.436 24/08/25,15:12:30,07,09,1, 11.9,1,1, 16.670, 10573.623, 408.455, 52869.349 24/08/25,15:12:30,08,09,1, 11.9,1,1, 16.670, 10573.624, 408.444, 52869.413 24/08/25,15:12:30,09,09,1, 11.9,1,1, 16.670, 10573.634, 408.471, 52869.413 24/08/25,15:12:30,10,09,1, 11.9,1,1, 16.670, 10573.604, 408.496, 52869.487 24/08/25,15:12:30,11,09,1, 11.9,1,1, 16.670, 10573.603, 408.457, 52869.421 24/08/25,15:12:30,12,09,1, 11.9,1,1, 16.670, 10573.615, 408.453, 52869.415 24/08/25,15:12:30,13,09,1, 11.9,1,1, 16.670, 10573.627, 408.480, 52869.418 24/08/25,15:12:30,14,09,1, 11.9,1,1, 16.670, 10573.620, 408.469, 52869.411 24/08/25,15:12:30,15,09,1, 11.9,1,1, 16.670, 10573.643, 408.461, 52869.493 24/08/25,15:12:30,16,09,1, 11.9,1,1, 16.670, 10573.678, 408.461, 52869.437 24/08/25,15:12:30,17,09,1, 11.9,1,1, 16.670, 10573.640, 408.464, 52869.357 24/08/25,15:12:30,18,09,1, 11.9,1,1, 16.670, 10573.620, 408.450, 52869.465 24/08/25,15:12:30,19,09,1, 11.9,1,1, 16.670, 10573.618, 408.456, 52869.466 24/08/25,15:12:31,00,09,1, 11.9,1,1, 16.669, 10573.615, 408.456, 52869.466 24/08/25,15:12:31,01,09,1, 11.9,1,1, 16.669, 10573.639, 408.445, 52869.332 24/08/25,15:12:31,02,09,1, 11.9,1,1, 16.669, 10573.629, 408.452, 52869.426 24/08/25,15:12:31,03,09,1, 11.9,1,1, 16.669, 10573.656, 408.475, 52869.500 24/08/25,15:12:31,04,09,1, 11.9,1,1, 16.669, 10573.658, 408.444, 52869.348 24/08/25,15:12:31,05,09,1, 11.9,1,1, 16.669, 10573.652, 408.449, 52869.421 24/08/25,15:12:31,06,09,1, 11.9,1,1, 16.669, 10573.644, 408.465, 52869.400 24/08/25,15:12:31,07,09,1, 11.9,1,1, 16.669, 10573.656, 408.464, 52869.431 24/08/25,15:12:31,08,09,1, 11.9,1,1, 16.669, 10573.672, 408.481, 52869.389 24/08/25,15:12:31,09,09,1, 11.9,1,1, 16.669, 10573.665, 408.448, 52869.459 24/08/25,15:12:31,10,09,1, 11.9,1,1, 16.669, 10573.660, 408.458, 52869.366 24/08/25,15:12:31,11,09,1, 11.9,1,1, 16.669, 10573.654, 408.467, 52869.451 24/08/25,15:12:31,12,09,1, 11.9,1,1, 16.669, 10573.651, 408.458, 52869.447 24/08/25,15:12:31,13,09,1, 11.9,1,1, 16.669, 10573.678, 408.444, 52869.389 24/08/25,15:12:31,14,09,1, 11.9,1,1, 16.669, 10573.672, 408.436, 52869.377 24/08/25,15:12:31,15,09,1, 11.9,1,1, 16.669, 10573.647, 408.449, 52869.444 24/08/25,15:12:31,16,09,1, 11.9,1,1, 16.669, 10573.676, 408.485, 52869.433 24/08/25,15:12:31,17,09,1, 11.9,1,1, 16.669, 10573.658, 408.451, 52869.481 24/08/25,15:12:31,18,09,1, 11.9,1,1, 16.669, 10573.679, 408.455, 52869.435 24/08/25,15:12:31,19,09,1, 11.9,1,1, 16.669, 10573.656, 408.450, 52869.370 24/08/25,15:12:32,00,09,1, 11.8,1,1, 16.667, 10573.648, 408.450, 52869.370 24/08/25,15:12:32,01,09,1, 11.8,1,1, 16.667, 10573.687, 408.470, 52869.353 24/08/25,15:12:32,02,09,1, 11.8,1,1, 16.667, 10573.674, 408.462, 52869.424 24/08/25,15:12:32,03,09,1, 11.8,1,1, 16.667, 10573.675, 408.467, 52869.437 24/08/25,15:12:32,04,09,1, 11.8,1,1, 16.667, 10573.688, 408.468, 52869.393 24/08/25,15:12:32,05,09,1, 11.8,1,1, 16.667, 10573.662, 408.471, 52869.457 24/08/25,15:12:32,06,09,1, 11.8,1,1, 16.667, 10573.694, 408.454, 52869.423 24/08/25,15:12:32,07,09,1, 11.8,1,1, 16.667, 10573.691, 408.468, 52869.431 24/08/25,15:12:32,08,09,1, 11.8,1,1, 16.667, 10573.679, 408.467, 52869.405 24/08/25,15:12:32,09,09,1, 11.8,1,1, 16.667, 10573.704, 408.473, 52869.437 24/08/25,15:12:32,10,09,1, 11.8,1,1, 16.667, 10573.705, 408.437, 52869.448 24/08/25,15:12:32,11,09,1, 11.8,1,1, 16.667, 10573.673, 408.454, 52869.369 24/08/25,15:12:32,12,09,1, 11.8,1,1, 16.667, 10573.695, 408.483, 52869.375 24/08/25,15:12:32,13,09,1, 11.8,1,1, 16.667, 10573.680, 408.479, 52869.392 24/08/25,15:12:32,14,09,1, 11.8,1,1, 16.667, 10573.682, 408.436, 52869.434 24/08/25,15:12:32,15,09,1, 11.8,1,1, 16.667, 10573.674, 408.444, 52869.322 24/08/25,15:12:32,16,09,1, 11.8,1,1, 16.667, 10573.676, 408.479, 52869.560 24/08/25,15:12:32,17,09,1, 11.8,1,1, 16.667, 10573.700, 408.465, 52869.364 24/08/25,15:12:32,18,09,1, 11.8,1,1, 16.667, 10573.663, 408.455, 52869.371 24/08/25,15:12:32,19,09,1, 11.8,1,1, 16.667, 10573.674, 408.468, 52869.346 24/08/25,15:12:33,00,09,1, 11.9,1,1, 16.663, 10573.673, 408.468, 52869.346 24/08/25,15:12:33,01,09,1, 11.9,1,1, 16.663, 10573.681, 408.459, 52869.416 24/08/25,15:12:33,02,09,1, 11.9,1,1, 16.663, 10573.682, 408.436, 52869.420 24/08/25,15:12:33,03,09,1, 11.9,1,1, 16.663, 10573.674, 408.445, 52869.406 24/08/25,15:12:33,04,09,1, 11.9,1,1, 16.663, 10573.688, 408.468, 52869.407 24/08/25,15:12:33,05,09,1, 11.9,1,1, 16.663, 10573.679, 408.475, 52869.429 24/08/25,15:12:33,06,09,1, 11.9,1,1, 16.663, 10573.684, 408.467, 52869.362 24/08/25,15:12:33,07,09,1, 11.9,1,1, 16.663, 10573.659, 408.429, 52869.451 24/08/25,15:12:33,08,09,1, 11.9,1,1, 16.663, 10573.677, 408.439, 52869.417 24/08/25,15:12:33,09,09,1, 11.9,1,1, 16.663, 10573.684, 408.477, 52869.370 24/08/25,15:12:33,10,09,1, 11.9,1,1, 16.663, 10573.709, 408.477, 52869.485 24/08/25,15:12:33,11,09,1, 11.9,1,1, 16.663, 10573.711, 408.462, 52869.416 24/08/25,15:12:33,12,09,1, 11.9,1,1, 16.663, 10573.669, 408.429, 52869.394 24/08/25,15:12:33,13,09,1, 11.9,1,1, 16.663, 10573.662, 408.472, 52869.387 24/08/25,15:12:33,14,09,1, 11.9,1,1, 16.663, 10573.690, 408.474, 52869.422 24/08/25,15:12:33,15,09,1, 11.9,1,1, 16.663, 10573.688, 408.445, 52869.414 24/08/25,15:12:33,16,09,1, 11.9,1,1, 16.663, 10573.692, 408.425, 52869.370 24/08/25,15:12:33,17,09,1, 11.9,1,1, 16.663, 10573.700, 408.434, 52869.244 24/08/25,15:12:33,18,09,1, 11.9,1,1, 16.663, 10573.692, 408.476, 52869.438 24/08/25,15:12:33,19,09,1, 11.9,1,1, 16.663, 10573.699, 408.444, 52869.408 24/08/25,15:12:34,00,09,1, 11.9,1,1, 16.666, 10573.698, 408.444, 52869.408 24/08/25,15:12:34,01,09,1, 11.9,1,1, 16.666, 10573.676, 408.433, 52869.387 24/08/25,15:12:34,02,09,1, 11.9,1,1, 16.666, 10573.730, 408.451, 52869.339 24/08/25,15:12:34,03,09,1, 11.9,1,1, 16.666, 10573.740, 408.442, 52869.378 24/08/25,15:12:34,04,09,1, 11.9,1,1, 16.666, 10573.708, 408.456, 52869.434 24/08/25,15:12:34,05,09,1, 11.9,1,1, 16.666, 10573.699, 408.421, 52869.423 24/08/25,15:12:34,06,09,1, 11.9,1,1, 16.666, 10573.702, 408.463, 52869.438 24/08/25,15:12:34,07,09,1, 11.9,1,1, 16.666, 10573.714, 408.476, 52869.424 24/08/25,15:12:34,08,09,1, 11.9,1,1, 16.666, 10573.701, 408.464, 52869.419 24/08/25,15:12:34,09,09,1, 11.9,1,1, 16.666, 10573.724, 408.432, 52869.401 24/08/25,15:12:34,10,09,1, 11.9,1,1, 16.666, 10573.692, 408.459, 52869.352 24/08/25,15:12:34,11,09,1, 11.9,1,1, 16.666, 10573.718, 408.478, 52869.435 24/08/25,15:12:34,12,09,1, 11.9,1,1, 16.666, 10573.693, 408.475, 52869.392 24/08/25,15:12:34,13,09,1, 11.9,1,1, 16.666, 10573.695, 408.443, 52869.364 24/08/25,15:12:34,14,09,1, 11.9,1,1, 16.666, 10573.715, 408.462, 52869.370 24/08/25,15:12:34,15,09,1, 11.9,1,1, 16.666, 10573.733, 408.464, 52869.400 24/08/25,15:12:34,16,09,1, 11.9,1,1, 16.666, 10573.711, 408.457, 52869.405 24/08/25,15:12:34,17,09,1, 11.9,1,1, 16.666, 10573.731, 408.481, 52869.418 24/08/25,15:12:34,18,09,1, 11.9,1,1, 16.666, 10573.736, 408.448, 52869.302 24/08/25,15:12:34,19,09,1, 11.9,1,1, 16.666, 10573.720, 408.457, 52869.417 24/08/25,15:12:35,00,09,1, 11.9,1,1, 16.668, 10573.715, 408.457, 52869.417 24/08/25,15:12:35,01,09,1, 11.9,1,1, 16.668, 10573.742, 408.439, 52869.329 24/08/25,15:12:35,02,09,1, 11.9,1,1, 16.668, 10573.708, 408.445, 52869.403 24/08/25,15:12:35,03,09,1, 11.9,1,1, 16.668, 10573.720, 408.451, 52869.339 24/08/25,15:12:35,04,09,1, 11.9,1,1, 16.668, 10573.720, 408.462, 52869.358 24/08/25,15:12:35,05,09,1, 11.9,1,1, 16.668, 10573.717, 408.478, 52869.591 24/08/25,15:12:35,06,09,1, 11.9,1,1, 16.668, 10573.759, 408.431, 52869.073 24/08/25,15:12:35,07,09,1, 11.9,1,1, 16.668, 10573.700, 408.456, 52869.268 24/08/25,15:12:35,08,09,1, 11.9,1,1, 16.668, 10573.728, 408.467, 52869.358 24/08/25,15:12:35,09,09,1, 11.9,1,1, 16.668, 10573.709, 408.474, 52869.327 24/08/25,15:12:35,10,09,1, 11.9,1,1, 16.668, 10573.728, 408.435, 52869.404 24/08/25,15:12:35,11,09,1, 11.9,1,1, 16.668, 10573.725, 408.436, 52869.366 24/08/25,15:12:35,12,09,1, 11.9,1,1, 16.668, 10573.711, 408.476, 52869.402 24/08/25,15:12:35,13,09,1, 11.9,1,1, 16.668, 10573.726, 408.471, 52869.400 24/08/25,15:12:35,14,09,1, 11.9,1,1, 16.668, 10573.745, 408.449, 52869.407 24/08/25,15:12:35,15,09,1, 11.9,1,1, 16.668, 10573.735, 408.451, 52869.337 24/08/25,15:12:35,16,09,1, 11.9,1,1, 16.668, 10573.728, 408.458, 52869.400 24/08/25,15:12:35,17,09,1, 11.9,1,1, 16.668, 10573.787, 408.453, 52869.311 24/08/25,15:12:35,18,09,1, 11.9,1,1, 16.668, 10573.739, 408.480, 52869.352 24/08/25,15:12:35,19,09,1, 11.9,1,1, 16.668, 10573.722, 408.440, 52869.408 24/08/25,15:12:36,00,09,1, 11.9,1,1, 16.667, 10573.715, 408.440, 52869.408 24/08/25,15:12:36,01,09,1, 11.9,1,1, 16.667, 10573.755, 408.482, 52869.337 24/08/25,15:12:36,02,09,1, 11.9,1,1, 16.667, 10573.727, 408.445, 52869.316 24/08/25,15:12:36,03,09,1, 11.9,1,1, 16.667, 10573.730, 408.425, 52869.302 24/08/25,15:12:36,04,09,1, 11.9,1,1, 16.667, 10573.744, 408.448, 52869.316 24/08/25,15:12:36,05,09,1, 11.9,1,1, 16.667, 10573.735, 408.495, 52869.418 24/08/25,15:12:36,06,09,1, 11.9,1,1, 16.667, 10573.736, 408.473, 52869.422 24/08/25,15:12:36,07,09,1, 11.9,1,1, 16.667, 10573.741, 408.456, 52869.376 24/08/25,15:12:36,08,09,1, 11.9,1,1, 16.667, 10573.732, 408.444, 52869.388 24/08/25,15:12:36,09,09,1, 11.9,1,1, 16.667, 10573.759, 408.457, 52869.347 24/08/25,15:12:36,10,09,1, 11.9,1,1, 16.667, 10573.770, 408.453, 52869.365 24/08/25,15:12:36,11,09,1, 11.9,1,1, 16.667, 10573.759, 408.423, 52869.352 24/08/25,15:12:36,12,09,1, 11.9,1,1, 16.667, 10573.752, 408.435, 52869.343 24/08/25,15:12:36,13,09,1, 11.9,1,1, 16.667, 10573.760, 408.449, 52869.340 24/08/25,15:12:36,14,09,1, 11.9,1,1, 16.667, 10573.728, 408.467, 52869.357 24/08/25,15:12:36,15,09,1, 11.9,1,1, 16.667, 10573.742, 408.462, 52869.413 24/08/25,15:12:36,16,09,1, 11.9,1,1, 16.667, 10573.742, 408.452, 52869.426 24/08/25,15:12:36,17,09,1, 11.9,1,1, 16.667, 10573.753, 408.456, 52869.379 24/08/25,15:12:36,18,09,1, 11.9,1,1, 16.667, 10573.733, 408.467, 52869.368 24/08/25,15:12:36,19,09,1, 11.9,1,1, 16.667, 10573.751, 408.437, 52869.344 24/08/25,15:12:37,00,09,1, 11.8,1,1, 16.664, 10573.748, 408.437, 52869.344 24/08/25,15:12:37,01,09,1, 11.8,1,1, 16.664, 10573.765, 408.460, 52869.391 24/08/25,15:12:37,02,09,1, 11.8,1,1, 16.664, 10573.765, 408.461, 52869.394 24/08/25,15:12:37,03,09,1, 11.8,1,1, 16.664, 10573.757, 408.478, 52869.355 24/08/25,15:12:37,04,09,1, 11.8,1,1, 16.664, 10573.761, 408.469, 52869.378 24/08/25,15:12:37,05,09,1, 11.8,1,1, 16.664, 10573.771, 408.480, 52869.378 24/08/25,15:12:37,06,09,1, 11.8,1,1, 16.664, 10573.781, 408.478, 52869.276 24/08/25,15:12:37,07,09,1, 11.8,1,1, 16.664, 10573.743, 408.500, 52869.353 24/08/25,15:12:37,08,09,1, 11.8,1,1, 16.664, 10573.769, 408.460, 52869.366 24/08/25,15:12:37,09,09,1, 11.8,1,1, 16.664, 10573.781, 408.435, 52869.384 24/08/25,15:12:37,10,09,1, 11.8,1,1, 16.664, 10573.772, 408.436, 52869.340 24/08/25,15:12:37,11,09,1, 11.8,1,1, 16.664, 10573.761, 408.480, 52869.387 24/08/25,15:12:37,12,09,1, 11.8,1,1, 16.664, 10573.792, 408.478, 52869.402 24/08/25,15:12:37,13,09,1, 11.8,1,1, 16.664, 10573.778, 408.442, 52869.350 24/08/25,15:12:37,14,09,1, 11.8,1,1, 16.664, 10573.793, 408.468, 52869.419 24/08/25,15:12:37,15,09,1, 11.8,1,1, 16.664, 10573.791, 408.465, 52869.401 24/08/25,15:12:37,16,09,1, 11.8,1,1, 16.664, 10573.780, 408.495, 52869.414 24/08/25,15:12:37,17,09,1, 11.8,1,1, 16.664, 10573.800, 408.455, 52869.452 24/08/25,15:12:37,18,09,1, 11.8,1,1, 16.664, 10573.792, 408.454, 52869.311 24/08/25,15:12:37,19,09,1, 11.8,1,1, 16.664, 10573.791, 408.454, 52869.347 24/08/25,15:12:38,00,09,1, 11.9,1,1, 16.665, 10573.790, 408.454, 52869.347 24/08/25,15:12:38,01,09,1, 11.9,1,1, 16.665, 10573.807, 408.462, 52869.401 24/08/25,15:12:38,02,09,1, 11.9,1,1, 16.665, 10573.796, 408.433, 52869.349 24/08/25,15:12:38,03,09,1, 11.9,1,1, 16.665, 10573.790, 408.459, 52869.432 24/08/25,15:12:38,04,09,1, 11.9,1,1, 16.665, 10573.791, 408.478, 52869.376 24/08/25,15:12:38,05,09,1, 11.9,1,1, 16.665, 10573.809, 408.477, 52869.388 24/08/25,15:12:38,06,09,1, 11.9,1,1, 16.665, 10573.785, 408.455, 52869.389 24/08/25,15:12:38,07,09,1, 11.9,1,1, 16.665, 10573.778, 408.454, 52869.372 24/08/25,15:12:38,08,09,1, 11.9,1,1, 16.665, 10573.809, 408.465, 52869.380 24/08/25,15:12:38,09,09,1, 11.9,1,1, 16.665, 10573.794, 408.484, 52869.396 24/08/25,15:12:38,10,09,1, 11.9,1,1, 16.665, 10573.817, 408.430, 52869.349 24/08/25,15:12:38,11,09,1, 11.9,1,1, 16.665, 10573.785, 408.467, 52869.376 24/08/25,15:12:38,12,09,1, 11.9,1,1, 16.665, 10573.794, 408.485, 52869.358 24/08/25,15:12:38,13,09,1, 11.9,1,1, 16.665, 10573.796, 408.463, 52869.341 24/08/25,15:12:38,14,09,1, 11.9,1,1, 16.665, 10573.820, 408.477, 52869.410 24/08/25,15:12:38,15,09,1, 11.9,1,1, 16.665, 10573.792, 408.466, 52869.385 24/08/25,15:12:38,16,09,1, 11.9,1,1, 16.665, 10573.803, 408.444, 52869.358 24/08/25,15:12:38,17,09,1, 11.9,1,1, 16.665, 10573.794, 408.481, 52869.374 24/08/25,15:12:38,18,09,1, 11.9,1,1, 16.665, 10573.797, 408.481, 52869.333 24/08/25,15:12:38,19,09,1, 11.9,1,1, 16.665, 10573.806, 408.461, 52869.371 24/08/25,15:12:39,00,10,1, 11.9,1,1, 16.665, 10573.798, 408.461, 52869.371 24/08/25,15:12:39,01,10,1, 11.9,1,1, 16.665, 10573.793, 408.486, 52869.416 24/08/25,15:12:39,02,10,1, 11.9,1,1, 16.665, 10573.790, 408.490, 52869.405 24/08/25,15:12:39,03,10,1, 11.9,1,1, 16.665, 10573.808, 408.463, 52869.467 24/08/25,15:12:39,04,10,1, 11.9,1,1, 16.665, 10573.799, 408.451, 52869.388 24/08/25,15:12:39,05,10,1, 11.9,1,1, 16.665, 10573.816, 408.454, 52869.414 24/08/25,15:12:39,06,10,1, 11.9,1,1, 16.665, 10573.811, 408.498, 52869.357 24/08/25,15:12:39,07,10,1, 11.9,1,1, 16.665, 10573.806, 408.459, 52869.372 24/08/25,15:12:39,08,10,1, 11.9,1,1, 16.665, 10573.805, 408.447, 52869.352 24/08/25,15:12:39,09,10,1, 11.9,1,1, 16.665, 10573.815, 408.443, 52869.369 24/08/25,15:12:39,10,10,1, 11.9,1,1, 16.665, 10573.802, 408.469, 52869.323 24/08/25,15:12:39,11,10,1, 11.9,1,1, 16.665, 10573.816, 408.461, 52869.342 24/08/25,15:12:39,12,10,1, 11.9,1,1, 16.665, 10573.823, 408.436, 52869.322 24/08/25,15:12:39,13,10,1, 11.9,1,1, 16.665, 10573.803, 408.440, 52869.334 24/08/25,15:12:39,14,10,1, 11.9,1,1, 16.665, 10573.825, 408.461, 52869.384 24/08/25,15:12:39,15,10,1, 11.9,1,1, 16.665, 10573.810, 408.483, 52869.424 24/08/25,15:12:39,16,10,1, 11.9,1,1, 16.665, 10573.805, 408.440, 52869.388 24/08/25,15:12:39,17,10,1, 11.9,1,1, 16.665, 10573.825, 408.454, 52869.291 24/08/25,15:12:39,18,10,1, 11.9,1,1, 16.665, 10573.827, 408.466, 52869.344 24/08/25,15:12:39,19,10,1, 11.9,1,1, 16.665, 10573.804, 408.452, 52869.362 24/08/25,15:12:40,00,08,1, 11.9,1,1, 16.664, 10573.798, 408.452, 52869.362 24/08/25,15:12:40,01,08,1, 11.9,1,1, 16.664, 10573.830, 408.443, 52869.332 24/08/25,15:12:40,02,08,1, 11.9,1,1, 16.664, 10573.814, 408.443, 52869.351 24/08/25,15:12:40,03,08,1, 11.9,1,1, 16.664, 10573.828, 408.495, 52869.377 24/08/25,15:12:40,04,08,1, 11.9,1,1, 16.664, 10573.817, 408.461, 52869.348 24/08/25,15:12:40,05,08,1, 11.9,1,1, 16.664, 10573.850, 408.456, 52869.403 24/08/25,15:12:40,06,08,1, 11.9,1,1, 16.664, 10573.828, 408.461, 52869.354 24/08/25,15:12:40,07,08,1, 11.9,1,1, 16.664, 10573.817, 408.439, 52869.356 24/08/25,15:12:40,08,08,1, 11.9,1,1, 16.664, 10573.810, 408.478, 52869.355 24/08/25,15:12:40,09,08,1, 11.9,1,1, 16.664, 10573.819, 408.467, 52869.357 24/08/25,15:12:40,10,08,1, 11.9,1,1, 16.664, 10573.849, 408.461, 52869.342 24/08/25,15:12:40,11,08,1, 11.9,1,1, 16.664, 10573.833, 408.450, 52869.284 24/08/25,15:12:40,12,08,1, 11.9,1,1, 16.664, 10573.833, 408.473, 52869.410 24/08/25,15:12:40,13,08,1, 11.9,1,1, 16.664, 10573.846, 408.475, 52869.402 24/08/25,15:12:40,14,08,1, 11.9,1,1, 16.664, 10573.837, 408.458, 52869.386 24/08/25,15:12:40,15,08,1, 11.9,1,1, 16.664, 10573.805, 408.422, 52869.384 24/08/25,15:12:40,16,08,1, 11.9,1,1, 16.664, 10573.841, 408.479, 52869.327 24/08/25,15:12:40,17,08,1, 11.9,1,1, 16.664, 10573.824, 408.483, 52869.356 24/08/25,15:12:40,18,08,1, 11.9,1,1, 16.664, 10573.841, 408.451, 52869.415 24/08/25,15:12:40,19,08,1, 11.9,1,1, 16.664, 10573.854, 408.447, 52869.358 24/08/25,15:12:41,00,09,1, 11.9,1,1, 16.666, 10573.848, 408.447, 52869.358 24/08/25,15:12:41,01,09,1, 11.9,1,1, 16.666, 10573.840, 408.476, 52869.423 24/08/25,15:12:41,02,09,1, 11.9,1,1, 16.666, 10573.851, 408.479, 52869.373 24/08/25,15:12:41,03,09,1, 11.9,1,1, 16.666, 10573.864, 408.452, 52869.306 24/08/25,15:12:41,04,09,1, 11.9,1,1, 16.666, 10573.831, 408.474, 52869.319 24/08/25,15:12:41,05,09,1, 11.9,1,1, 16.666, 10573.857, 408.502, 52869.381 24/08/25,15:12:41,06,09,1, 11.9,1,1, 16.666, 10573.850, 408.487, 52869.342 24/08/25,15:12:41,07,09,1, 11.9,1,1, 16.666, 10573.870, 408.480, 52869.382 24/08/25,15:12:41,08,09,1, 11.9,1,1, 16.666, 10573.859, 408.443, 52869.319 24/08/25,15:12:41,09,09,1, 11.9,1,1, 16.666, 10573.851, 408.485, 52869.326 24/08/25,15:12:41,10,09,1, 11.9,1,1, 16.666, 10573.861, 408.487, 52869.327 24/08/25,15:12:41,11,09,1, 11.9,1,1, 16.666, 10573.849, 408.505, 52869.401 24/08/25,15:12:41,12,09,1, 11.9,1,1, 16.666, 10573.875, 408.458, 52869.343 24/08/25,15:12:41,13,09,1, 11.9,1,1, 16.666, 10573.857, 408.457, 52869.340 24/08/25,15:12:41,14,09,1, 11.9,1,1, 16.666, 10573.861, 408.486, 52869.298 24/08/25,15:12:41,15,09,1, 11.9,1,1, 16.666, 10573.876, 408.473, 52869.368 24/08/25,15:12:41,16,09,1, 11.9,1,1, 16.666, 10573.874, 408.489, 52869.328 24/08/25,15:12:41,17,09,1, 11.9,1,1, 16.666, 10573.867, 408.442, 52869.335 24/08/25,15:12:41,18,09,1, 11.9,1,1, 16.666, 10573.880, 408.480, 52869.354 24/08/25,15:12:41,19,09,1, 11.9,1,1, 16.666, 10573.871, 408.492, 52869.374 24/08/25,15:12:42,00,09,1, 11.8,1,1, 16.663, 10573.865, 408.492, 52869.374 24/08/25,15:12:42,01,09,1, 11.8,1,1, 16.663, 10573.873, 408.470, 52869.388 24/08/25,15:12:42,02,09,1, 11.8,1,1, 16.663, 10573.885, 408.465, 52869.315 24/08/25,15:12:42,03,09,1, 11.8,1,1, 16.663, 10573.881, 408.484, 52869.277 24/08/25,15:12:42,04,09,1, 11.8,1,1, 16.663, 10573.863, 408.498, 52869.356 24/08/25,15:12:42,05,09,1, 11.8,1,1, 16.663, 10573.891, 408.437, 52869.330 24/08/25,15:12:42,06,09,1, 11.8,1,1, 16.663, 10573.896, 408.458, 52869.397 24/08/25,15:12:42,07,09,1, 11.8,1,1, 16.663, 10573.902, 408.465, 52869.368 24/08/25,15:12:42,08,09,1, 11.8,1,1, 16.663, 10573.885, 408.494, 52869.356 24/08/25,15:12:42,09,09,1, 11.8,1,1, 16.663, 10573.911, 408.463, 52869.422 24/08/25,15:12:42,10,09,1, 11.8,1,1, 16.663, 10573.885, 408.471, 52869.399 24/08/25,15:12:42,11,09,1, 11.8,1,1, 16.663, 10573.877, 408.474, 52869.311 24/08/25,15:12:42,12,09,1, 11.8,1,1, 16.663, 10573.887, 408.481, 52869.322 24/08/25,15:12:42,13,09,1, 11.8,1,1, 16.663, 10573.899, 408.483, 52869.340 24/08/25,15:12:42,14,09,1, 11.8,1,1, 16.663, 10573.877, 408.475, 52869.391 24/08/25,15:12:42,15,09,1, 11.8,1,1, 16.663, 10573.894, 408.464, 52869.391 24/08/25,15:12:42,16,09,1, 11.8,1,1, 16.663, 10573.904, 408.485, 52869.318 24/08/25,15:12:42,17,09,1, 11.8,1,1, 16.663, 10573.904, 408.485, 52869.291 24/08/25,15:12:42,18,09,1, 11.8,1,1, 16.663, 10573.915, 408.469, 52869.383 24/08/25,15:12:42,19,09,1, 11.8,1,1, 16.663, 10573.903, 408.454, 52869.322 24/08/25,15:12:43,00,09,1, 11.8,1,1, 16.668, 10573.899, 408.454, 52869.322 24/08/25,15:12:43,01,09,1, 11.8,1,1, 16.668, 10573.918, 408.501, 52869.354 24/08/25,15:12:43,02,09,1, 11.8,1,1, 16.668, 10573.912, 408.497, 52869.298 24/08/25,15:12:43,03,09,1, 11.8,1,1, 16.668, 10573.889, 408.482, 52869.355 24/08/25,15:12:43,04,09,1, 11.8,1,1, 16.668, 10573.898, 408.481, 52869.324 24/08/25,15:12:43,05,09,1, 11.8,1,1, 16.668, 10573.891, 408.486, 52869.292 24/08/25,15:12:43,06,09,1, 11.8,1,1, 16.668, 10573.891, 408.496, 52869.273 24/08/25,15:12:43,07,09,1, 11.8,1,1, 16.668, 10573.913, 408.484, 52869.376 24/08/25,15:12:43,08,09,1, 11.8,1,1, 16.668, 10573.925, 408.490, 52869.272 24/08/25,15:12:43,09,09,1, 11.8,1,1, 16.668, 10573.917, 408.470, 52869.263 24/08/25,15:12:43,10,09,1, 11.8,1,1, 16.668, 10573.923, 408.490, 52869.352 24/08/25,15:12:43,11,09,1, 11.8,1,1, 16.668, 10573.921, 408.501, 52869.303 24/08/25,15:12:43,12,09,1, 11.8,1,1, 16.668, 10573.921, 408.488, 52869.303 24/08/25,15:12:43,13,09,1, 11.8,1,1, 16.668, 10573.921, 408.502, 52869.294 24/08/25,15:12:43,14,09,1, 11.8,1,1, 16.668, 10573.926, 408.489, 52869.279 24/08/25,15:12:43,15,09,1, 11.8,1,1, 16.668, 10573.932, 408.496, 52869.347 24/08/25,15:12:43,16,09,1, 11.8,1,1, 16.668, 10573.921, 408.485, 52869.305 24/08/25,15:12:43,17,09,1, 11.8,1,1, 16.668, 10573.923, 408.507, 52869.286 24/08/25,15:12:43,18,09,1, 11.8,1,1, 16.668, 10573.920, 408.480, 52869.353 24/08/25,15:12:43,19,09,1, 11.8,1,1, 16.668, 10573.914, 408.507, 52869.304 24/08/25,15:12:44,00,09,1, 11.9,1,1, 16.664, 10573.907, 408.507, 52869.304 24/08/25,15:12:44,01,09,1, 11.9,1,1, 16.664, 10573.909, 408.487, 52869.312 24/08/25,15:12:44,02,09,1, 11.9,1,1, 16.664, 10573.913, 408.478, 52869.297 24/08/25,15:12:44,03,09,1, 11.9,1,1, 16.664, 10573.923, 408.505, 52869.385 24/08/25,15:12:44,04,09,1, 11.9,1,1, 16.664, 10573.955, 408.490, 52869.284 24/08/25,15:12:44,05,09,1, 11.9,1,1, 16.664, 10573.939, 408.478, 52869.393 24/08/25,15:12:44,06,09,1, 11.9,1,1, 16.664, 10573.943, 408.473, 52869.411 24/08/25,15:12:44,07,09,1, 11.9,1,1, 16.664, 10573.940, 408.492, 52869.348 24/08/25,15:12:44,08,09,1, 11.9,1,1, 16.664, 10573.947, 408.504, 52869.329 24/08/25,15:12:44,09,09,1, 11.9,1,1, 16.664, 10573.941, 408.511, 52869.281 24/08/25,15:12:44,10,09,1, 11.9,1,1, 16.664, 10573.954, 408.486, 52869.278 24/08/25,15:12:44,11,09,1, 11.9,1,1, 16.664, 10573.925, 408.497, 52869.368 24/08/25,15:12:44,12,09,1, 11.9,1,1, 16.664, 10573.954, 408.510, 52869.325 24/08/25,15:12:44,13,09,1, 11.9,1,1, 16.664, 10573.937, 408.504, 52869.277 24/08/25,15:12:44,14,09,1, 11.9,1,1, 16.664, 10573.953, 408.472, 52869.356 24/08/25,15:12:44,15,09,1, 11.9,1,1, 16.664, 10573.951, 408.487, 52869.321 24/08/25,15:12:44,16,09,1, 11.9,1,1, 16.664, 10573.958, 408.494, 52869.304 24/08/25,15:12:44,17,09,1, 11.9,1,1, 16.664, 10573.957, 408.478, 52869.281 24/08/25,15:12:44,18,09,1, 11.9,1,1, 16.664, 10573.949, 408.500, 52869.339 24/08/25,15:12:44,19,09,1, 11.9,1,1, 16.664, 10573.967, 408.460, 52869.332 24/08/25,15:12:45,00,10,1, 11.9,1,1, 16.665, 10573.965, 408.460, 52869.332 24/08/25,15:12:45,01,10,1, 11.9,1,1, 16.665, 10573.943, 408.507, 52869.348 24/08/25,15:12:45,02,10,1, 11.9,1,1, 16.665, 10573.968, 408.514, 52869.355 24/08/25,15:12:45,03,10,1, 11.9,1,1, 16.665, 10573.963, 408.516, 52869.317 24/08/25,15:12:45,04,10,1, 11.9,1,1, 16.665, 10573.967, 408.501, 52869.389 24/08/25,15:12:45,05,10,1, 11.9,1,1, 16.665, 10573.940, 408.505, 52869.250 24/08/25,15:12:45,06,10,1, 11.9,1,1, 16.665, 10573.951, 408.536, 52869.400 24/08/25,15:12:45,07,10,1, 11.9,1,1, 16.665, 10573.972, 408.522, 52869.350 24/08/25,15:12:45,08,10,1, 11.9,1,1, 16.665, 10573.969, 408.520, 52869.322 24/08/25,15:12:45,09,10,1, 11.9,1,1, 16.665, 10573.930, 408.507, 52869.376 24/08/25,15:12:45,10,10,1, 11.9,1,1, 16.665, 10573.964, 408.534, 52869.365 24/08/25,15:12:45,11,10,1, 11.9,1,1, 16.665, 10573.964, 408.550, 52869.405 24/08/25,15:12:45,12,10,1, 11.9,1,1, 16.665, 10573.951, 408.527, 52869.400 24/08/25,15:12:45,13,10,1, 11.9,1,1, 16.665, 10573.973, 408.507, 52869.400 24/08/25,15:12:45,14,10,1, 11.9,1,1, 16.665, 10573.964, 408.499, 52869.294 24/08/25,15:12:45,15,10,1, 11.9,1,1, 16.665, 10573.963, 408.509, 52869.303 24/08/25,15:12:45,16,10,1, 11.9,1,1, 16.665, 10573.967, 408.518, 52869.335 24/08/25,15:12:45,17,10,1, 11.9,1,1, 16.665, 10573.979, 408.523, 52869.346 24/08/25,15:12:45,18,10,1, 11.9,1,1, 16.665, 10573.981, 408.485, 52869.289 24/08/25,15:12:45,19,10,1, 11.9,1,1, 16.665, 10573.972, 408.533, 52869.358 24/08/25,15:12:46,00,10,1, 11.9,1,1, 16.662, 10573.965, 408.533, 52869.358 24/08/25,15:12:46,01,10,1, 11.9,1,1, 16.662, 10573.981, 408.507, 52869.318 24/08/25,15:12:46,02,10,1, 11.9,1,1, 16.662, 10573.976, 408.511, 52869.295 24/08/25,15:12:46,03,10,1, 11.9,1,1, 16.662, 10573.971, 408.506, 52869.367 24/08/25,15:12:46,04,10,1, 11.9,1,1, 16.662, 10573.988, 408.515, 52869.275 24/08/25,15:12:46,05,10,1, 11.9,1,1, 16.662, 10573.964, 408.535, 52869.278 24/08/25,15:12:46,06,10,1, 11.9,1,1, 16.662, 10573.977, 408.510, 52869.279 24/08/25,15:12:46,07,10,1, 11.9,1,1, 16.662, 10574.000, 408.503, 52869.292 24/08/25,15:12:46,08,10,1, 11.9,1,1, 16.662, 10573.985, 408.521, 52869.261 24/08/25,15:12:46,09,10,1, 11.9,1,1, 16.662, 10573.995, 408.534, 52869.304 24/08/25,15:12:46,10,10,1, 11.9,1,1, 16.662, 10574.004, 408.531, 52869.326 24/08/25,15:12:46,11,10,1, 11.9,1,1, 16.662, 10573.986, 408.507, 52869.375 24/08/25,15:12:46,12,10,1, 11.9,1,1, 16.662, 10573.999, 408.508, 52869.314 24/08/25,15:12:46,13,10,1, 11.9,1,1, 16.662, 10573.985, 408.512, 52869.307 24/08/25,15:12:46,14,10,1, 11.9,1,1, 16.662, 10574.003, 408.512, 52869.248 24/08/25,15:12:46,15,10,1, 11.9,1,1, 16.662, 10574.005, 408.527, 52869.294 24/08/25,15:12:46,16,10,1, 11.9,1,1, 16.662, 10574.026, 408.521, 52869.303 24/08/25,15:12:46,17,10,1, 11.9,1,1, 16.662, 10573.985, 408.498, 52869.315 24/08/25,15:12:46,18,10,1, 11.9,1,1, 16.662, 10573.986, 408.513, 52869.280 24/08/25,15:12:46,19,10,1, 11.9,1,1, 16.662, 10573.989, 408.529, 52869.355 24/08/25,15:12:47,00,09,1, 11.8,1,1, 16.662, 10573.982, 408.529, 52869.355 24/08/25,15:12:47,01,09,1, 11.8,1,1, 16.662, 10573.994, 408.506, 52869.227 24/08/25,15:12:47,02,09,1, 11.8,1,1, 16.662, 10574.007, 408.499, 52869.260 24/08/25,15:12:47,03,09,1, 11.8,1,1, 16.662, 10573.973, 408.517, 52869.270 24/08/25,15:12:47,04,09,1, 11.8,1,1, 16.662, 10574.010, 408.547, 52869.276 24/08/25,15:12:47,05,09,1, 11.8,1,1, 16.662, 10574.021, 408.521, 52869.328 24/08/25,15:12:47,06,09,1, 11.8,1,1, 16.662, 10573.995, 408.508, 52869.322 24/08/25,15:12:47,07,09,1, 11.8,1,1, 16.662, 10573.996, 408.509, 52869.311 24/08/25,15:12:47,08,09,1, 11.8,1,1, 16.662, 10574.004, 408.541, 52869.329 24/08/25,15:12:47,09,09,1, 11.8,1,1, 16.662, 10574.011, 408.531, 52869.371 24/08/25,15:12:47,10,09,1, 11.8,1,1, 16.662, 10574.014, 408.509, 52869.270 24/08/25,15:12:47,11,09,1, 11.8,1,1, 16.662, 10574.021, 408.504, 52869.292 24/08/25,15:12:47,12,09,1, 11.8,1,1, 16.662, 10573.998, 408.538, 52869.273 24/08/25,15:12:47,13,09,1, 11.8,1,1, 16.662, 10573.989, 408.524, 52869.334 24/08/25,15:12:47,14,09,1, 11.8,1,1, 16.662, 10574.031, 408.556, 52869.321 24/08/25,15:12:47,15,09,1, 11.8,1,1, 16.662, 10574.006, 408.528, 52869.327 24/08/25,15:12:47,16,09,1, 11.8,1,1, 16.662, 10574.019, 408.522, 52869.286 24/08/25,15:12:47,17,09,1, 11.8,1,1, 16.662, 10574.025, 408.534, 52869.333 24/08/25,15:12:47,18,09,1, 11.8,1,1, 16.662, 10574.000, 408.572, 52869.300 24/08/25,15:12:47,19,09,1, 11.8,1,1, 16.662, 10574.019, 408.540, 52869.332 24/08/25,15:12:48,00,09,1, 11.8,1,1, 16.663, 10574.015, 408.540, 52869.332 24/08/25,15:12:48,01,09,1, 11.8,1,1, 16.663, 10574.009, 408.522, 52869.280 24/08/25,15:12:48,02,09,1, 11.8,1,1, 16.663, 10574.033, 408.544, 52869.300 24/08/25,15:12:48,03,09,1, 11.8,1,1, 16.663, 10574.012, 408.565, 52869.258 24/08/25,15:12:48,04,09,1, 11.8,1,1, 16.663, 10574.011, 408.581, 52869.313 24/08/25,15:12:48,05,09,1, 11.8,1,1, 16.663, 10574.029, 408.521, 52869.278 24/08/25,15:12:48,06,09,1, 11.8,1,1, 16.663, 10574.023, 408.513, 52869.256 24/08/25,15:12:48,07,09,1, 11.8,1,1, 16.663, 10574.025, 408.553, 52869.271 24/08/25,15:12:48,08,09,1, 11.8,1,1, 16.663, 10574.015, 408.572, 52869.335 24/08/25,15:12:48,09,09,1, 11.8,1,1, 16.663, 10574.019, 408.525, 52869.258 24/08/25,15:12:48,10,09,1, 11.8,1,1, 16.663, 10573.992, 408.519, 52869.289 24/08/25,15:12:48,11,09,1, 11.8,1,1, 16.663, 10573.990, 408.541, 52869.287 24/08/25,15:12:48,12,09,1, 11.8,1,1, 16.663, 10574.029, 408.550, 52869.219 24/08/25,15:12:48,13,09,1, 11.8,1,1, 16.663, 10574.022, 408.566, 52869.346 24/08/25,15:12:48,14,09,1, 11.8,1,1, 16.663, 10573.999, 408.536, 52869.279 24/08/25,15:12:48,15,09,1, 11.8,1,1, 16.663, 10574.027, 408.535, 52869.350 24/08/25,15:12:48,16,09,1, 11.8,1,1, 16.663, 10574.003, 408.552, 52869.262 24/08/25,15:12:48,17,09,1, 11.8,1,1, 16.663, 10574.027, 408.549, 52869.259 24/08/25,15:12:48,18,09,1, 11.8,1,1, 16.663, 10574.016, 408.577, 52869.282 24/08/25,15:12:48,19,09,1, 11.8,1,1, 16.663, 10574.022, 408.557, 52869.287 24/08/25,15:12:49,00,09,1, 11.8,1,1, 16.665, 10574.015, 408.557, 52869.287 24/08/25,15:12:49,01,09,1, 11.8,1,1, 16.665, 10574.017, 408.555, 52869.294 24/08/25,15:12:49,02,09,1, 11.8,1,1, 16.665, 10574.051, 408.571, 52869.245 24/08/25,15:12:49,03,09,1, 11.8,1,1, 16.665, 10574.062, 408.560, 52869.301 24/08/25,15:12:49,04,09,1, 11.8,1,1, 16.665, 10574.058, 408.562, 52869.365 24/08/25,15:12:49,05,09,1, 11.8,1,1, 16.665, 10574.048, 408.539, 52869.283 24/08/25,15:12:49,06,09,1, 11.8,1,1, 16.665, 10574.049, 408.578, 52869.297 24/08/25,15:12:49,07,09,1, 11.8,1,1, 16.665, 10574.064, 408.572, 52869.218 24/08/25,15:12:49,08,09,1, 11.8,1,1, 16.665, 10574.046, 408.560, 52869.283 24/08/25,15:12:49,09,09,1, 11.8,1,1, 16.665, 10574.050, 408.538, 52869.277 24/08/25,15:12:49,10,09,1, 11.8,1,1, 16.665, 10574.041, 408.543, 52869.271 24/08/25,15:12:49,11,09,1, 11.8,1,1, 16.665, 10574.089, 408.547, 52869.270 24/08/25,15:12:49,12,09,1, 11.8,1,1, 16.665, 10574.054, 408.574, 52869.296 24/08/25,15:12:49,13,09,1, 11.8,1,1, 16.665, 10574.077, 408.536, 52869.246 24/08/25,15:12:49,14,09,1, 11.8,1,1, 16.665, 10574.057, 408.539, 52869.244 24/08/25,15:12:49,15,09,1, 11.8,1,1, 16.665, 10574.067, 408.548, 52869.223 24/08/25,15:12:49,16,09,1, 11.8,1,1, 16.665, 10574.059, 408.568, 52869.304 24/08/25,15:12:49,17,09,1, 11.8,1,1, 16.665, 10574.049, 408.573, 52869.286 24/08/25,15:12:49,18,09,1, 11.8,1,1, 16.665, 10574.080, 408.550, 52869.340 24/08/25,15:12:49,19,09,1, 11.8,1,1, 16.665, 10574.057, 408.530, 52869.282 24/08/25,15:12:50,00,10,1, 11.9,1,1, 16.663, 10574.049, 408.530, 52869.282 24/08/25,15:12:50,01,10,1, 11.9,1,1, 16.663, 10574.061, 408.589, 52869.274 24/08/25,15:12:50,02,10,1, 11.9,1,1, 16.663, 10574.078, 408.571, 52869.307 24/08/25,15:12:50,03,10,1, 11.9,1,1, 16.663, 10574.054, 408.565, 52869.360 24/08/25,15:12:50,04,10,1, 11.9,1,1, 16.663, 10574.082, 408.551, 52869.240 24/08/25,15:12:50,05,10,1, 11.9,1,1, 16.663, 10574.071, 408.551, 52869.248 24/08/25,15:12:50,06,10,1, 11.9,1,1, 16.663, 10574.073, 408.565, 52869.261 24/08/25,15:12:50,07,10,1, 11.9,1,1, 16.663, 10574.088, 408.592, 52869.328 24/08/25,15:12:50,08,10,1, 11.9,1,1, 16.663, 10574.087, 408.546, 52869.309 24/08/25,15:12:50,09,10,1, 11.9,1,1, 16.663, 10574.078, 408.546, 52869.233 24/08/25,15:12:50,10,10,1, 11.9,1,1, 16.663, 10574.067, 408.575, 52869.341 24/08/25,15:12:50,11,10,1, 11.9,1,1, 16.663, 10574.068, 408.570, 52869.324 24/08/25,15:12:50,12,10,1, 11.9,1,1, 16.663, 10574.080, 408.577, 52869.295 24/08/25,15:12:50,13,10,1, 11.9,1,1, 16.663, 10574.082, 408.563, 52869.219 24/08/25,15:12:50,14,10,1, 11.9,1,1, 16.663, 10574.082, 408.570, 52869.209 24/08/25,15:12:50,15,10,1, 11.9,1,1, 16.663, 10574.100, 408.587, 52869.326 24/08/25,15:12:50,16,10,1, 11.9,1,1, 16.663, 10574.091, 408.587, 52869.286 24/08/25,15:12:50,17,10,1, 11.9,1,1, 16.663, 10574.092, 408.575, 52869.290 24/08/25,15:12:50,18,10,1, 11.9,1,1, 16.663, 10574.088, 408.553, 52869.321 24/08/25,15:12:50,19,10,1, 11.9,1,1, 16.663, 10574.110, 408.567, 52869.253 24/08/25,15:12:51,00,10,1, 11.9,1,1, 16.665, 10574.107, 408.567, 52869.253 24/08/25,15:12:51,01,10,1, 11.9,1,1, 16.665, 10574.105, 408.575, 52869.298 24/08/25,15:12:51,02,10,1, 11.9,1,1, 16.665, 10574.125, 408.608, 52869.365 24/08/25,15:12:51,03,10,1, 11.9,1,1, 16.665, 10574.076, 408.551, 52869.251 24/08/25,15:12:51,04,10,1, 11.9,1,1, 16.665, 10574.120, 408.562, 52869.260 24/08/25,15:12:51,05,10,1, 11.9,1,1, 16.665, 10574.079, 408.594, 52869.348 24/08/25,15:12:51,06,10,1, 11.9,1,1, 16.665, 10574.098, 408.592, 52869.339 24/08/25,15:12:51,07,10,1, 11.9,1,1, 16.665, 10574.085, 408.582, 52869.321 24/08/25,15:12:51,08,10,1, 11.9,1,1, 16.665, 10574.130, 408.562, 52869.296 24/08/25,15:12:51,09,10,1, 11.9,1,1, 16.665, 10574.097, 408.546, 52869.282 24/08/25,15:12:51,10,10,1, 11.9,1,1, 16.665, 10574.107, 408.607, 52869.313 24/08/25,15:12:51,11,10,1, 11.9,1,1, 16.665, 10574.104, 408.605, 52869.282 24/08/25,15:12:51,12,10,1, 11.9,1,1, 16.665, 10574.126, 408.587, 52869.278 24/08/25,15:12:51,13,10,1, 11.9,1,1, 16.665, 10574.119, 408.565, 52869.306 24/08/25,15:12:51,14,10,1, 11.9,1,1, 16.665, 10574.124, 408.583, 52869.258 24/08/25,15:12:51,15,10,1, 11.9,1,1, 16.665, 10574.117, 408.601, 52869.332 24/08/25,15:12:51,16,10,1, 11.9,1,1, 16.665, 10574.118, 408.600, 52869.331 24/08/25,15:12:51,17,10,1, 11.9,1,1, 16.665, 10574.125, 408.581, 52869.297 24/08/25,15:12:51,18,10,1, 11.9,1,1, 16.665, 10574.110, 408.578, 52869.290 24/08/25,15:12:51,19,10,1, 11.9,1,1, 16.665, 10574.107, 408.589, 52869.302 24/08/25,15:12:52,00,09,1, 11.9,1,1, 16.662, 10574.107, 408.589, 52869.302 24/08/25,15:12:52,01,09,1, 11.9,1,1, 16.662, 10574.118, 408.584, 52869.320 24/08/25,15:12:52,02,09,1, 11.9,1,1, 16.662, 10574.128, 408.584, 52869.334 24/08/25,15:12:52,03,09,1, 11.9,1,1, 16.662, 10574.115, 408.583, 52869.312 24/08/25,15:12:52,04,09,1, 11.9,1,1, 16.662, 10574.120, 408.593, 52869.263 24/08/25,15:12:52,05,09,1, 11.9,1,1, 16.662, 10574.138, 408.616, 52869.292 24/08/25,15:12:52,06,09,1, 11.9,1,1, 16.662, 10574.128, 408.590, 52869.350 24/08/25,15:12:52,07,09,1, 11.9,1,1, 16.662, 10574.114, 408.592, 52869.331 24/08/25,15:12:52,08,09,1, 11.9,1,1, 16.662, 10574.127, 408.581, 52869.284 24/08/25,15:12:52,09,09,1, 11.9,1,1, 16.662, 10574.135, 408.602, 52869.286 24/08/25,15:12:52,10,09,1, 11.9,1,1, 16.662, 10574.139, 408.604, 52869.361 24/08/25,15:12:52,11,09,1, 11.9,1,1, 16.662, 10574.138, 408.592, 52869.362 24/08/25,15:12:52,12,09,1, 11.9,1,1, 16.662, 10574.125, 408.580, 52869.314 24/08/25,15:12:52,13,09,1, 11.9,1,1, 16.662, 10574.141, 408.591, 52869.353 24/08/25,15:12:52,14,09,1, 11.9,1,1, 16.662, 10574.143, 408.617, 52869.330 24/08/25,15:12:52,15,09,1, 11.9,1,1, 16.662, 10574.157, 408.596, 52869.272 24/08/25,15:12:52,16,09,1, 11.9,1,1, 16.662, 10574.163, 408.592, 52869.271 24/08/25,15:12:52,17,09,1, 11.9,1,1, 16.662, 10574.145, 408.558, 52869.245 24/08/25,15:12:52,18,09,1, 11.9,1,1, 16.662, 10574.169, 408.590, 52869.279 24/08/25,15:12:52,19,09,1, 11.9,1,1, 16.662, 10574.162, 408.598, 52869.312 24/08/25,15:12:53,00,10,1, 11.8,1,1, 16.666, 10574.157, 408.598, 52869.312 24/08/25,15:12:53,01,10,1, 11.8,1,1, 16.666, 10574.156, 408.584, 52869.289 24/08/25,15:12:53,02,10,1, 11.8,1,1, 16.666, 10574.152, 408.602, 52869.287 24/08/25,15:12:53,03,10,1, 11.8,1,1, 16.666, 10574.169, 408.609, 52869.332 24/08/25,15:12:53,04,10,1, 11.8,1,1, 16.666, 10574.157, 408.622, 52869.355 24/08/25,15:12:53,05,10,1, 11.8,1,1, 16.666, 10574.152, 408.608, 52869.295 24/08/25,15:12:53,06,10,1, 11.8,1,1, 16.666, 10574.171, 408.604, 52869.252 24/08/25,15:12:53,07,10,1, 11.8,1,1, 16.666, 10574.156, 408.610, 52869.261 24/08/25,15:12:53,08,10,1, 11.8,1,1, 16.666, 10574.145, 408.612, 52869.272 24/08/25,15:12:53,09,10,1, 11.8,1,1, 16.666, 10574.167, 408.593, 52869.346 24/08/25,15:12:53,10,10,1, 11.8,1,1, 16.666, 10574.175, 408.570, 52869.255 24/08/25,15:12:53,11,10,1, 11.8,1,1, 16.666, 10574.169, 408.615, 52869.247 24/08/25,15:12:53,12,10,1, 11.8,1,1, 16.666, 10574.155, 408.603, 52869.316 24/08/25,15:12:53,13,10,1, 11.8,1,1, 16.666, 10574.187, 408.641, 52869.374 24/08/25,15:12:53,14,10,1, 11.8,1,1, 16.666, 10574.186, 408.653, 52869.356 24/08/25,15:12:53,15,10,1, 11.8,1,1, 16.666, 10574.145, 408.621, 52869.277 24/08/25,15:12:53,16,10,1, 11.8,1,1, 16.666, 10574.193, 408.605, 52869.332 24/08/25,15:12:53,17,10,1, 11.8,1,1, 16.666, 10574.169, 408.612, 52869.298 24/08/25,15:12:53,18,10,1, 11.8,1,1, 16.666, 10574.161, 408.622, 52869.268 24/08/25,15:12:53,19,10,1, 11.8,1,1, 16.666, 10574.206, 408.614, 52869.273 24/08/25,15:12:54,00,10,1, 11.9,1,1, 16.663, 10574.199, 408.614, 52869.273 24/08/25,15:12:54,01,10,1, 11.9,1,1, 16.663, 10574.176, 408.603, 52869.347 24/08/25,15:12:54,02,10,1, 11.9,1,1, 16.663, 10574.187, 408.607, 52869.294 24/08/25,15:12:54,03,10,1, 11.9,1,1, 16.663, 10574.181, 408.659, 52869.366 24/08/25,15:12:54,04,10,1, 11.9,1,1, 16.663, 10574.206, 408.644, 52869.294 24/08/25,15:12:54,05,10,1, 11.9,1,1, 16.663, 10574.202, 408.607, 52869.274 24/08/25,15:12:54,06,10,1, 11.9,1,1, 16.663, 10574.189, 408.620, 52869.317 24/08/25,15:12:54,07,10,1, 11.9,1,1, 16.663, 10574.159, 408.618, 52869.346 24/08/25,15:12:54,08,10,1, 11.9,1,1, 16.663, 10574.185, 408.624, 52869.303 24/08/25,15:12:54,09,10,1, 11.9,1,1, 16.663, 10574.166, 408.628, 52869.257 24/08/25,15:12:54,10,10,1, 11.9,1,1, 16.663, 10574.192, 408.599, 52869.325 24/08/25,15:12:54,11,10,1, 11.9,1,1, 16.663, 10574.189, 408.598, 52869.238 24/08/25,15:12:54,12,10,1, 11.9,1,1, 16.663, 10574.171, 408.633, 52869.251 24/08/25,15:12:54,13,10,1, 11.9,1,1, 16.663, 10574.176, 408.645, 52869.296 24/08/25,15:12:54,14,10,1, 11.9,1,1, 16.663, 10574.193, 408.631, 52869.281 24/08/25,15:12:54,15,10,1, 11.9,1,1, 16.663, 10574.187, 408.602, 52869.294 24/08/25,15:12:54,16,10,1, 11.9,1,1, 16.663, 10574.210, 408.625, 52869.257 24/08/25,15:12:54,17,10,1, 11.9,1,1, 16.663, 10574.196, 408.641, 52869.320 24/08/25,15:12:54,18,10,1, 11.9,1,1, 16.663, 10574.235, 408.614, 52869.330 24/08/25,15:12:54,19,10,1, 11.9,1,1, 16.663, 10574.206, 408.601, 52869.291 24/08/25,15:12:55,00,10,1, 11.9,1,1, 16.662, 10574.199, 408.601, 52869.291 24/08/25,15:12:55,01,10,1, 11.9,1,1, 16.662, 10574.216, 408.613, 52869.275 24/08/25,15:12:55,02,10,1, 11.9,1,1, 16.662, 10574.209, 408.607, 52869.348 24/08/25,15:12:55,03,10,1, 11.9,1,1, 16.662, 10574.203, 408.626, 52869.282 24/08/25,15:12:55,04,10,1, 11.9,1,1, 16.662, 10574.212, 408.599, 52869.342 24/08/25,15:12:55,05,10,1, 11.9,1,1, 16.662, 10574.235, 408.594, 52869.338 24/08/25,15:12:55,06,10,1, 11.9,1,1, 16.662, 10574.213, 408.604, 52869.301 24/08/25,15:12:55,07,10,1, 11.9,1,1, 16.662, 10574.210, 408.633, 52869.339 24/08/25,15:12:55,08,10,1, 11.9,1,1, 16.662, 10574.221, 408.644, 52869.345 24/08/25,15:12:55,09,10,1, 11.9,1,1, 16.662, 10574.201, 408.609, 52869.334 24/08/25,15:12:55,10,10,1, 11.9,1,1, 16.662, 10574.226, 408.619, 52869.247 24/08/25,15:12:55,11,10,1, 11.9,1,1, 16.662, 10574.248, 408.634, 52869.280 24/08/25,15:12:55,12,10,1, 11.9,1,1, 16.662, 10574.236, 408.653, 52869.331 24/08/25,15:12:55,13,10,1, 11.9,1,1, 16.662, 10574.225, 408.647, 52869.320 24/08/25,15:12:55,14,10,1, 11.9,1,1, 16.662, 10574.247, 408.636, 52869.316 24/08/25,15:12:55,15,10,1, 11.9,1,1, 16.662, 10574.210, 408.640, 52869.256 24/08/25,15:12:55,16,10,1, 11.9,1,1, 16.662, 10574.218, 408.655, 52869.297 24/08/25,15:12:55,17,10,1, 11.9,1,1, 16.662, 10574.225, 408.646, 52869.296 24/08/25,15:12:55,18,10,1, 11.9,1,1, 16.662, 10574.210, 408.655, 52869.308 24/08/25,15:12:55,19,10,1, 11.9,1,1, 16.662, 10574.221, 408.636, 52869.303 24/08/25,15:12:56,00,10,1, 11.9,1,1, 16.665, 10574.216, 408.636, 52869.303 24/08/25,15:12:56,01,10,1, 11.9,1,1, 16.665, 10574.228, 408.625, 52869.267 24/08/25,15:12:56,02,10,1, 11.9,1,1, 16.665, 10574.243, 408.673, 52869.323 24/08/25,15:12:56,03,10,1, 11.9,1,1, 16.665, 10574.256, 408.649, 52869.358 24/08/25,15:12:56,04,10,1, 11.9,1,1, 16.665, 10574.232, 408.641, 52869.263 24/08/25,15:12:56,05,10,1, 11.9,1,1, 16.665, 10574.208, 408.633, 52869.285 24/08/25,15:12:56,06,10,1, 11.9,1,1, 16.665, 10574.236, 408.657, 52869.321 24/08/25,15:12:56,07,10,1, 11.9,1,1, 16.665, 10574.227, 408.663, 52869.308 24/08/25,15:12:56,08,10,1, 11.9,1,1, 16.665, 10574.237, 408.675, 52869.297 24/08/25,15:12:56,09,10,1, 11.9,1,1, 16.665, 10574.244, 408.631, 52869.241 24/08/25,15:12:56,10,10,1, 11.9,1,1, 16.665, 10574.225, 408.673, 52869.344 24/08/25,15:12:56,11,10,1, 11.9,1,1, 16.665, 10574.229, 408.663, 52869.305 24/08/25,15:12:56,12,10,1, 11.9,1,1, 16.665, 10574.228, 408.679, 52869.311 24/08/25,15:12:56,13,10,1, 11.9,1,1, 16.665, 10574.250, 408.668, 52869.301 24/08/25,15:12:56,14,10,1, 11.9,1,1, 16.665, 10574.244, 408.655, 52869.337 24/08/25,15:12:56,15,10,1, 11.9,1,1, 16.665, 10574.274, 408.648, 52869.292 24/08/25,15:12:56,16,10,1, 11.9,1,1, 16.665, 10574.267, 408.682, 52869.348 24/08/25,15:12:56,17,10,1, 11.9,1,1, 16.665, 10574.267, 408.674, 52869.330 24/08/25,15:12:56,18,10,1, 11.9,1,1, 16.665, 10574.259, 408.665, 52869.324 24/08/25,15:12:56,19,10,1, 11.9,1,1, 16.665, 10574.256, 408.670, 52869.321 24/08/25,15:12:57,00,10,1, 11.9,1,1, 16.661, 10574.249, 408.670, 52869.321 24/08/25,15:12:57,01,10,1, 11.9,1,1, 16.661, 10574.250, 408.658, 52869.299 24/08/25,15:12:57,02,10,1, 11.9,1,1, 16.661, 10574.254, 408.693, 52869.512 24/08/25,15:12:57,03,10,1, 11.9,1,1, 16.661, 10574.272, 408.689, 52869.419 24/08/25,15:12:57,04,10,1, 11.9,1,1, 16.661, 10574.275, 408.675, 52869.438 24/08/25,15:12:57,05,10,1, 11.9,1,1, 16.661, 10574.255, 408.685, 52869.456 24/08/25,15:12:57,06,10,1, 11.9,1,1, 16.661, 10574.268, 408.705, 52869.438 24/08/25,15:12:57,07,10,1, 11.9,1,1, 16.661, 10574.249, 408.688, 52869.399 24/08/25,15:12:57,08,10,1, 11.9,1,1, 16.661, 10574.280, 408.739, 52869.463 24/08/25,15:12:57,09,10,1, 11.9,1,1, 16.661, 10574.261, 408.736, 52869.455 24/08/25,15:12:57,10,10,1, 11.9,1,1, 16.661, 10574.255, 408.708, 52869.395 24/08/25,15:12:57,11,10,1, 11.9,1,1, 16.661, 10574.284, 408.727, 52869.414 24/08/25,15:12:57,12,10,1, 11.9,1,1, 16.661, 10574.248, 408.712, 52869.477 24/08/25,15:12:57,13,10,1, 11.9,1,1, 16.661, 10574.243, 408.691, 52869.406 24/08/25,15:12:57,14,10,1, 11.9,1,1, 16.661, 10574.281, 408.718, 52869.396 24/08/25,15:12:57,15,10,1, 11.9,1,1, 16.661, 10574.243, 408.703, 52869.379 24/08/25,15:12:57,16,10,1, 11.9,1,1, 16.661, 10574.264, 408.721, 52869.513 24/08/25,15:12:57,17,10,1, 11.9,1,1, 16.661, 10574.289, 408.735, 52869.435 24/08/25,15:12:57,18,10,1, 11.9,1,1, 16.661, 10574.277, 408.719, 52869.441 24/08/25,15:12:57,19,10,1, 11.9,1,1, 16.661, 10574.261, 408.728, 52869.448 24/08/25,15:12:58,00,09,1, 11.9,1,1, 16.662, 10574.257, 408.728, 52869.448 24/08/25,15:12:58,01,09,1, 11.9,1,1, 16.662, 10574.275, 408.707, 52869.363 24/08/25,15:12:58,02,09,1, 11.9,1,1, 16.662, 10574.280, 408.715, 52869.426 24/08/25,15:12:58,03,09,1, 11.9,1,1, 16.662, 10574.261, 408.729, 52869.458 24/08/25,15:12:58,04,09,1, 11.9,1,1, 16.662, 10574.276, 408.732, 52869.416 24/08/25,15:12:58,05,09,1, 11.9,1,1, 16.662, 10574.272, 408.722, 52869.471 24/08/25,15:12:58,06,09,1, 11.9,1,1, 16.662, 10574.296, 408.723, 52869.444 24/08/25,15:12:58,07,09,1, 11.9,1,1, 16.662, 10574.266, 408.738, 52869.477 24/08/25,15:12:58,08,09,1, 11.9,1,1, 16.662, 10574.317, 408.744, 52869.451 24/08/25,15:12:58,09,09,1, 11.9,1,1, 16.662, 10574.275, 408.717, 52869.402 24/08/25,15:12:58,10,09,1, 11.9,1,1, 16.662, 10574.290, 408.731, 52869.447 24/08/25,15:12:58,11,09,1, 11.9,1,1, 16.662, 10574.278, 408.703, 52869.392 24/08/25,15:12:58,12,09,1, 11.9,1,1, 16.662, 10574.274, 408.716, 52869.436 24/08/25,15:12:58,13,09,1, 11.9,1,1, 16.662, 10574.275, 408.726, 52869.492 24/08/25,15:12:58,14,09,1, 11.9,1,1, 16.662, 10574.292, 408.752, 52869.425 24/08/25,15:12:58,15,09,1, 11.9,1,1, 16.662, 10574.288, 408.745, 52869.475 24/08/25,15:12:58,16,09,1, 11.9,1,1, 16.662, 10574.269, 408.727, 52869.414 24/08/25,15:12:58,17,09,1, 11.9,1,1, 16.662, 10574.297, 408.722, 52869.489 24/08/25,15:12:58,18,09,1, 11.9,1,1, 16.662, 10574.275, 408.719, 52869.393 24/08/25,15:12:58,19,09,1, 11.9,1,1, 16.662, 10574.294, 408.720, 52869.438 24/08/25,15:12:59,00,10,1, 11.9,1,1, 16.665, 10574.291, 408.720, 52869.438 24/08/25,15:12:59,01,10,1, 11.9,1,1, 16.665, 10574.289, 408.738, 52869.476 24/08/25,15:12:59,02,10,1, 11.9,1,1, 16.665, 10574.270, 408.729, 52869.471 24/08/25,15:12:59,03,10,1, 11.9,1,1, 16.665, 10574.284, 408.733, 52869.408 24/08/25,15:12:59,04,10,1, 11.9,1,1, 16.665, 10574.302, 408.733, 52869.489 24/08/25,15:12:59,05,10,1, 11.9,1,1, 16.665, 10574.303, 408.725, 52869.422 24/08/25,15:12:59,06,10,1, 11.9,1,1, 16.665, 10574.271, 408.742, 52869.514 24/08/25,15:12:59,07,10,1, 11.9,1,1, 16.665, 10574.287, 408.716, 52869.447 24/08/25,15:12:59,08,10,1, 11.9,1,1, 16.665, 10574.291, 408.722, 52869.464 24/08/25,15:12:59,09,10,1, 11.9,1,1, 16.665, 10574.289, 408.710, 52869.373 24/08/25,15:12:59,10,10,1, 11.9,1,1, 16.665, 10574.295, 408.735, 52869.419 24/08/25,15:12:59,11,10,1, 11.9,1,1, 16.665, 10574.289, 408.716, 52869.433 24/08/25,15:12:59,12,10,1, 11.9,1,1, 16.665, 10574.321, 408.692, 52869.423 24/08/25,15:12:59,13,10,1, 11.9,1,1, 16.665, 10574.288, 408.725, 52869.474 24/08/25,15:12:59,14,10,1, 11.9,1,1, 16.665, 10574.312, 408.700, 52869.407 24/08/25,15:12:59,15,10,1, 11.9,1,1, 16.665, 10574.297, 408.717, 52869.376 24/08/25,15:12:59,16,10,1, 11.9,1,1, 16.665, 10574.295, 408.744, 52869.451 24/08/25,15:12:59,17,10,1, 11.9,1,1, 16.665, 10574.312, 408.736, 52869.455 24/08/25,15:12:59,18,10,1, 11.9,1,1, 16.665, 10574.287, 408.721, 52869.422 24/08/25,15:12:59,19,10,1, 11.9,1,1, 16.665, 10574.259, 408.765, 52869.377 24/08/25,15:13:00,00,10,1, 11.8,1,1, 16.664, 10574.257, 408.765, 52869.377 24/08/25,15:13:00,01,10,1, 11.8,1,1, 16.664, 10574.281, 408.759, 52869.428 24/08/25,15:13:00,02,10,1, 11.8,1,1, 16.664, 10574.306, 408.733, 52869.347 24/08/25,15:13:00,03,10,1, 11.8,1,1, 16.664, 10574.289, 408.712, 52869.339 24/08/25,15:13:00,04,10,1, 11.8,1,1, 16.664, 10574.283, 408.737, 52869.310 24/08/25,15:13:00,05,10,1, 11.8,1,1, 16.664, 10574.304, 408.747, 52869.230 24/08/25,15:13:00,06,10,1, 11.8,1,1, 16.664, 10574.292, 408.706, 52869.284 24/08/25,15:13:00,07,10,1, 11.8,1,1, 16.664, 10574.282, 408.707, 52869.323 24/08/25,15:13:00,08,10,1, 11.8,1,1, 16.664, 10574.280, 408.728, 52869.288 24/08/25,15:13:00,09,10,1, 11.8,1,1, 16.664, 10574.281, 408.740, 52869.274 24/08/25,15:13:00,10,10,1, 11.8,1,1, 16.664, 10574.281, 408.724, 52869.361 24/08/25,15:13:00,11,10,1, 11.8,1,1, 16.664, 10574.305, 408.709, 52869.329 24/08/25,15:13:00,12,10,1, 11.8,1,1, 16.664, 10574.298, 408.700, 52869.197 24/08/25,15:13:00,13,10,1, 11.8,1,1, 16.664, 10574.309, 408.727, 52869.274 24/08/25,15:13:00,14,10,1, 11.8,1,1, 16.664, 10574.276, 408.741, 52869.300 24/08/25,15:13:00,15,10,1, 11.8,1,1, 16.664, 10574.288, 408.731, 52869.322 24/08/25,15:13:00,16,10,1, 11.8,1,1, 16.664, 10574.291, 408.721, 52869.290 24/08/25,15:13:00,17,10,1, 11.8,1,1, 16.664, 10574.286, 408.734, 52869.324 24/08/25,15:13:00,18,10,1, 11.8,1,1, 16.664, 10574.273, 408.731, 52869.351 24/08/25,15:13:00,19,10,1, 11.8,1,1, 16.664, 10574.307, 408.731, 52869.283 24/08/25,15:13:01,00,10,1, 11.8,1,1, 16.663, 10574.299, 408.731, 52869.283 24/08/25,15:13:01,01,10,1, 11.8,1,1, 16.663, 10574.301, 408.707, 52869.342 24/08/25,15:13:01,02,10,1, 11.8,1,1, 16.663, 10574.279, 408.720, 52869.260 24/08/25,15:13:01,03,10,1, 11.8,1,1, 16.663, 10574.269, 408.726, 52869.276 24/08/25,15:13:01,04,10,1, 11.8,1,1, 16.663, 10574.325, 408.718, 52869.329 24/08/25,15:13:01,05,10,1, 11.8,1,1, 16.663, 10574.285, 408.732, 52869.310 24/08/25,15:13:01,06,10,1, 11.8,1,1, 16.663, 10574.317, 408.726, 52869.279 24/08/25,15:13:01,07,10,1, 11.8,1,1, 16.663, 10574.314, 408.731, 52869.191 24/08/25,15:13:01,08,10,1, 11.8,1,1, 16.663, 10574.317, 408.725, 52869.230 24/08/25,15:13:01,09,10,1, 11.8,1,1, 16.663, 10574.292, 408.745, 52869.282 24/08/25,15:13:01,10,10,1, 11.8,1,1, 16.663, 10574.315, 408.737, 52869.311 24/08/25,15:13:01,11,10,1, 11.8,1,1, 16.663, 10574.311, 408.740, 52869.256 24/08/25,15:13:01,12,10,1, 11.8,1,1, 16.663, 10574.305, 408.742, 52869.453 24/08/25,15:13:01,13,10,1, 11.8,1,1, 16.663, 10574.333, 408.723, 52869.324 24/08/25,15:13:01,14,10,1, 11.8,1,1, 16.663, 10574.338, 408.747, 52869.293 24/08/25,15:13:01,15,10,1, 11.8,1,1, 16.663, 10574.309, 408.744, 52869.352 24/08/25,15:13:01,16,10,1, 11.8,1,1, 16.663, 10574.321, 408.745, 52869.355 24/08/25,15:13:01,17,10,1, 11.8,1,1, 16.663, 10574.314, 408.712, 52869.300 24/08/25,15:13:01,18,10,1, 11.8,1,1, 16.663, 10574.282, 408.711, 52869.322 24/08/25,15:13:01,19,10,1, 11.8,1,1, 16.663, 10574.321, 408.753, 52869.266 24/08/25,15:13:02,00,10,1, 11.9,1,1, 16.663, 10574.316, 408.753, 52869.266 24/08/25,15:13:02,01,10,1, 11.9,1,1, 16.663, 10574.327, 408.765, 52869.361 24/08/25,15:13:02,02,10,1, 11.9,1,1, 16.663, 10574.369, 408.713, 52869.238 24/08/25,15:13:02,03,10,1, 11.9,1,1, 16.663, 10574.329, 408.730, 52869.315 24/08/25,15:13:02,04,10,1, 11.9,1,1, 16.663, 10574.337, 408.755, 52869.310 24/08/25,15:13:02,05,10,1, 11.9,1,1, 16.663, 10574.329, 408.784, 52869.285 24/08/25,15:13:02,06,10,1, 11.9,1,1, 16.663, 10574.339, 408.780, 52869.323 24/08/25,15:13:02,07,10,1, 11.9,1,1, 16.663, 10574.319, 408.747, 52869.314 24/08/25,15:13:02,08,10,1, 11.9,1,1, 16.663, 10574.308, 408.749, 52869.286 24/08/25,15:13:02,09,10,1, 11.9,1,1, 16.663, 10574.302, 408.775, 52869.539 24/08/25,15:13:02,10,10,1, 11.9,1,1, 16.663, 10574.362, 408.755, 52869.060 24/08/25,15:13:02,11,10,1, 11.9,1,1, 16.663, 10574.361, 408.729, 52869.132 24/08/25,15:13:02,12,10,1, 11.9,1,1, 16.663, 10574.349, 408.730, 52869.203 24/08/25,15:13:02,13,10,1, 11.9,1,1, 16.663, 10574.337, 408.742, 52869.222 24/08/25,15:13:02,14,10,1, 11.9,1,1, 16.663, 10574.371, 408.746, 52869.262 24/08/25,15:13:02,15,10,1, 11.9,1,1, 16.663, 10574.331, 408.784, 52869.371 24/08/25,15:13:02,16,10,1, 11.9,1,1, 16.663, 10574.348, 408.789, 52869.292 24/08/25,15:13:02,17,10,1, 11.9,1,1, 16.663, 10574.340, 408.775, 52869.326 24/08/25,15:13:02,18,10,1, 11.9,1,1, 16.663, 10574.342, 408.778, 52869.255 24/08/25,15:13:02,19,10,1, 11.9,1,1, 16.663, 10574.332, 408.729, 52869.250 24/08/25,15:13:03,00,10,1, 11.9,1,1, 16.665, 10574.324, 408.729, 52869.250 24/08/25,15:13:03,01,10,1, 11.9,1,1, 16.665, 10574.367, 408.783, 52869.329 24/08/25,15:13:03,02,10,1, 11.9,1,1, 16.665, 10574.356, 408.773, 52869.275 24/08/25,15:13:03,03,10,1, 11.9,1,1, 16.665, 10574.317, 408.767, 52869.219 24/08/25,15:13:03,04,10,1, 11.9,1,1, 16.665, 10574.325, 408.759, 52869.272 24/08/25,15:13:03,05,10,1, 11.9,1,1, 16.665, 10574.314, 408.770, 52869.317 24/08/25,15:13:03,06,10,1, 11.9,1,1, 16.665, 10574.320, 408.774, 52869.255 24/08/25,15:13:03,07,10,1, 11.9,1,1, 16.665, 10574.330, 408.760, 52869.220 24/08/25,15:13:03,08,10,1, 11.9,1,1, 16.665, 10574.346, 408.760, 52869.284 24/08/25,15:13:03,09,10,1, 11.9,1,1, 16.665, 10574.319, 408.730, 52869.243 24/08/25,15:13:03,10,10,1, 11.9,1,1, 16.665, 10574.357, 408.775, 52869.206 24/08/25,15:13:03,11,10,1, 11.9,1,1, 16.665, 10574.315, 408.800, 52869.351 24/08/25,15:13:03,12,10,1, 11.9,1,1, 16.665, 10574.333, 408.765, 52869.346 24/08/25,15:13:03,13,10,1, 11.9,1,1, 16.665, 10574.349, 408.756, 52869.319 24/08/25,15:13:03,14,10,1, 11.9,1,1, 16.665, 10574.336, 408.762, 52869.291 24/08/25,15:13:03,15,10,1, 11.9,1,1, 16.665, 10574.330, 408.806, 52869.270 24/08/25,15:13:03,16,10,1, 11.9,1,1, 16.665, 10574.333, 408.781, 52869.298 24/08/25,15:13:03,17,10,1, 11.9,1,1, 16.665, 10574.366, 408.799, 52869.296 24/08/25,15:13:03,18,10,1, 11.9,1,1, 16.665, 10574.342, 408.770, 52869.288 24/08/25,15:13:03,19,10,1, 11.9,1,1, 16.665, 10574.348, 408.762, 52869.224 24/08/25,15:13:04,00,09,1, 11.9,1,1, 16.665, 10574.341, 408.762, 52869.224 24/08/25,15:13:04,01,09,1, 11.9,1,1, 16.665, 10574.337, 408.793, 52869.373 24/08/25,15:13:04,02,09,1, 11.9,1,1, 16.665, 10574.368, 408.780, 52869.281 24/08/25,15:13:04,03,09,1, 11.9,1,1, 16.665, 10574.348, 408.810, 52869.324 24/08/25,15:13:04,04,09,1, 11.9,1,1, 16.665, 10574.344, 408.770, 52869.223 24/08/25,15:13:04,05,09,1, 11.9,1,1, 16.665, 10574.364, 408.769, 52869.275 24/08/25,15:13:04,06,09,1, 11.9,1,1, 16.665, 10574.345, 408.800, 52869.256 24/08/25,15:13:04,07,09,1, 11.9,1,1, 16.665, 10574.356, 408.797, 52869.267 24/08/25,15:13:04,08,09,1, 11.9,1,1, 16.665, 10574.354, 408.793, 52869.266 24/08/25,15:13:04,09,09,1, 11.9,1,1, 16.665, 10574.383, 408.779, 52869.308 24/08/25,15:13:04,10,09,1, 11.9,1,1, 16.665, 10574.338, 408.779, 52869.252 24/08/25,15:13:04,11,09,1, 11.9,1,1, 16.665, 10574.333, 408.764, 52869.283 24/08/25,15:13:04,12,09,1, 11.9,1,1, 16.665, 10574.360, 408.808, 52869.303 24/08/25,15:13:04,13,09,1, 11.9,1,1, 16.665, 10574.358, 408.765, 52869.291 24/08/25,15:13:04,14,09,1, 11.9,1,1, 16.665, 10574.366, 408.793, 52869.307 24/08/25,15:13:04,15,09,1, 11.9,1,1, 16.665, 10574.355, 408.788, 52869.274 24/08/25,15:13:04,16,09,1, 11.9,1,1, 16.665, 10574.368, 408.768, 52869.273 24/08/25,15:13:04,17,09,1, 11.9,1,1, 16.665, 10574.374, 408.793, 52869.261 24/08/25,15:13:04,18,09,1, 11.9,1,1, 16.665, 10574.382, 408.786, 52869.292 24/08/25,15:13:04,19,09,1, 11.9,1,1, 16.665, 10574.370, 408.779, 52869.286 24/08/25,15:13:05,00,09,1, 11.9,1,1, 16.663, 10574.366, 408.779, 52869.286 24/08/25,15:13:05,01,09,1, 11.9,1,1, 16.663, 10574.353, 408.781, 52869.269 24/08/25,15:13:05,02,09,1, 11.9,1,1, 16.663, 10574.366, 408.789, 52869.309 24/08/25,15:13:05,03,09,1, 11.9,1,1, 16.663, 10574.353, 408.808, 52869.306 24/08/25,15:13:05,04,09,1, 11.9,1,1, 16.663, 10574.355, 408.802, 52869.289 24/08/25,15:13:05,05,09,1, 11.9,1,1, 16.663, 10574.351, 408.776, 52869.271 24/08/25,15:13:05,06,09,1, 11.9,1,1, 16.663, 10574.364, 408.780, 52869.293 24/08/25,15:13:05,07,09,1, 11.9,1,1, 16.663, 10574.359, 408.784, 52869.250 24/08/25,15:13:05,08,09,1, 11.9,1,1, 16.663, 10574.345, 408.789, 52869.285 24/08/25,15:13:05,09,09,1, 11.9,1,1, 16.663, 10574.355, 408.775, 52869.294 24/08/25,15:13:05,10,09,1, 11.9,1,1, 16.663, 10574.382, 408.775, 52869.249 24/08/25,15:13:05,11,09,1, 11.9,1,1, 16.663, 10574.355, 408.772, 52869.250 24/08/25,15:13:05,12,09,1, 11.9,1,1, 16.663, 10574.370, 408.769, 52869.276 24/08/25,15:13:05,13,09,1, 11.9,1,1, 16.663, 10574.363, 408.785, 52869.276 24/08/25,15:13:05,14,09,1, 11.9,1,1, 16.663, 10574.360, 408.799, 52869.308 24/08/25,15:13:05,15,09,1, 11.9,1,1, 16.663, 10574.366, 408.797, 52869.342 24/08/25,15:13:05,16,09,1, 11.9,1,1, 16.663, 10574.371, 408.771, 52869.287 24/08/25,15:13:05,17,09,1, 11.9,1,1, 16.663, 10574.366, 408.805, 52869.519 24/08/25,15:13:05,18,09,1, 11.9,1,1, 16.663, 10574.373, 408.786, 52869.276 24/08/25,15:13:05,19,09,1, 11.9,1,1, 16.663, 10574.393, 408.777, 52869.258 24/08/25,15:13:06,00,09,1, 11.9,1,1, 16.659, 10574.391, 408.777, 52869.258 24/08/25,15:13:06,01,09,1, 11.9,1,1, 16.659, 10574.351, 408.792, 52869.266 24/08/25,15:13:06,02,09,1, 11.9,1,1, 16.659, 10574.333, 408.792, 52869.305 24/08/25,15:13:06,03,09,1, 11.9,1,1, 16.659, 10574.333, 408.787, 52869.290 24/08/25,15:13:06,04,09,1, 11.9,1,1, 16.659, 10574.342, 408.810, 52869.280 24/08/25,15:13:06,05,09,1, 11.9,1,1, 16.659, 10574.353, 408.821, 52869.367 24/08/25,15:13:06,06,09,1, 11.9,1,1, 16.659, 10574.352, 408.811, 52869.318 24/08/25,15:13:06,07,09,1, 11.9,1,1, 16.659, 10574.344, 408.803, 52869.294 24/08/25,15:13:06,08,09,1, 11.9,1,1, 16.659, 10574.343, 408.780, 52869.247 24/08/25,15:13:06,09,09,1, 11.9,1,1, 16.659, 10574.365, 408.801, 52869.264 24/08/25,15:13:06,10,09,1, 11.9,1,1, 16.659, 10574.364, 408.849, 52869.313 24/08/25,15:13:06,11,09,1, 11.9,1,1, 16.659, 10574.372, 408.790, 52869.347 24/08/25,15:13:06,12,09,1, 11.9,1,1, 16.659, 10574.347, 408.798, 52869.302 24/08/25,15:13:06,13,09,1, 11.9,1,1, 16.659, 10574.357, 408.790, 52869.285 24/08/25,15:13:06,14,09,1, 11.9,1,1, 16.659, 10574.359, 408.811, 52869.277 24/08/25,15:13:06,15,09,1, 11.9,1,1, 16.659, 10574.360, 408.820, 52869.319 24/08/25,15:13:06,16,09,1, 11.9,1,1, 16.659, 10574.370, 408.806, 52869.331 24/08/25,15:13:06,17,09,1, 11.9,1,1, 16.659, 10574.348, 408.806, 52869.313 24/08/25,15:13:06,18,09,1, 11.9,1,1, 16.659, 10574.330, 408.803, 52869.333 24/08/25,15:13:06,19,09,1, 11.9,1,1, 16.659, 10574.342, 408.808, 52869.291 24/08/25,15:13:07,00,09,1, 11.9,1,1, 16.663, 10574.341, 408.808, 52869.291 24/08/25,15:13:07,01,09,1, 11.9,1,1, 16.663, 10574.358, 408.823, 52869.376 24/08/25,15:13:07,02,09,1, 11.9,1,1, 16.663, 10574.354, 408.803, 52869.281 24/08/25,15:13:07,03,09,1, 11.9,1,1, 16.663, 10574.371, 408.802, 52869.363 24/08/25,15:13:07,04,09,1, 11.9,1,1, 16.663, 10574.372, 408.807, 52869.245 24/08/25,15:13:07,05,09,1, 11.9,1,1, 16.663, 10574.377, 408.797, 52869.197 24/08/25,15:13:07,06,09,1, 11.9,1,1, 16.663, 10574.351, 408.828, 52869.198 24/08/25,15:13:07,07,09,1, 11.9,1,1, 16.663, 10574.330, 408.822, 52869.261 24/08/25,15:13:07,08,09,1, 11.9,1,1, 16.663, 10574.350, 408.832, 52869.313 24/08/25,15:13:07,09,09,1, 11.9,1,1, 16.663, 10574.356, 408.788, 52869.194 24/08/25,15:13:07,10,09,1, 11.9,1,1, 16.663, 10574.345, 408.820, 52869.231 24/08/25,15:13:07,11,09,1, 11.9,1,1, 16.663, 10574.353, 408.820, 52869.250 24/08/25,15:13:07,12,09,1, 11.9,1,1, 16.663, 10574.363, 408.834, 52869.339 24/08/25,15:13:07,13,09,1, 11.9,1,1, 16.663, 10574.343, 408.821, 52869.235 24/08/25,15:13:07,14,09,1, 11.9,1,1, 16.663, 10574.351, 408.813, 52869.263 24/08/25,15:13:07,15,09,1, 11.9,1,1, 16.663, 10574.350, 408.806, 52869.257 24/08/25,15:13:07,16,09,1, 11.9,1,1, 16.663, 10574.347, 408.839, 52869.241 24/08/25,15:13:07,17,09,1, 11.9,1,1, 16.663, 10574.356, 408.851, 52869.237 24/08/25,15:13:07,18,09,1, 11.9,1,1, 16.663, 10574.361, 408.851, 52869.354 24/08/25,15:13:07,19,09,1, 11.9,1,1, 16.663, 10574.353, 408.823, 52869.247 24/08/25,15:13:08,00,09,1, 11.9,1,1, 16.663, 10574.349, 408.823, 52869.247 24/08/25,15:13:08,01,09,1, 11.9,1,1, 16.663, 10574.358, 408.853, 52869.279 24/08/25,15:13:08,02,09,1, 11.9,1,1, 16.663, 10574.344, 408.844, 52869.301 24/08/25,15:13:08,03,09,1, 11.9,1,1, 16.663, 10574.352, 408.849, 52869.293 24/08/25,15:13:08,04,09,1, 11.9,1,1, 16.663, 10574.359, 408.839, 52869.307 24/08/25,15:13:08,05,09,1, 11.9,1,1, 16.663, 10574.356, 408.825, 52869.272 24/08/25,15:13:08,06,09,1, 11.9,1,1, 16.663, 10574.339, 408.835, 52869.276 24/08/25,15:13:08,07,09,1, 11.9,1,1, 16.663, 10574.334, 408.832, 52869.279 24/08/25,15:13:08,08,09,1, 11.9,1,1, 16.663, 10574.358, 408.857, 52869.294 24/08/25,15:13:08,09,09,1, 11.9,1,1, 16.663, 10574.358, 408.839, 52869.248 24/08/25,15:13:08,10,09,1, 11.9,1,1, 16.663, 10574.344, 408.814, 52869.289 24/08/25,15:13:08,11,09,1, 11.9,1,1, 16.663, 10574.318, 408.823, 52869.275 24/08/25,15:13:08,12,09,1, 11.9,1,1, 16.663, 10574.346, 408.836, 52869.235 24/08/25,15:13:08,13,09,1, 11.9,1,1, 16.663, 10574.346, 408.846, 52869.290 24/08/25,15:13:08,14,09,1, 11.9,1,1, 16.663, 10574.352, 408.832, 52869.294 24/08/25,15:13:08,15,09,1, 11.9,1,1, 16.663, 10574.351, 408.839, 52869.270 24/08/25,15:13:08,16,09,1, 11.9,1,1, 16.663, 10574.334, 408.823, 52869.233 24/08/25,15:13:08,17,09,1, 11.9,1,1, 16.663, 10574.310, 408.819, 52869.271 24/08/25,15:13:08,18,09,1, 11.9,1,1, 16.663, 10574.352, 408.830, 52869.175 24/08/25,15:13:08,19,09,1, 11.9,1,1, 16.663, 10574.359, 408.863, 52869.309 24/08/25,15:13:09,00,09,1, 11.9,1,1, 16.660, 10574.358, 408.863, 52869.309 24/08/25,15:13:09,01,09,1, 11.9,1,1, 16.660, 10574.347, 408.842, 52869.257 24/08/25,15:13:09,02,09,1, 11.9,1,1, 16.660, 10574.326, 408.822, 52869.256 24/08/25,15:13:09,03,09,1, 11.9,1,1, 16.660, 10574.316, 408.842, 52869.278 24/08/25,15:13:09,04,09,1, 11.9,1,1, 16.660, 10574.348, 408.853, 52869.309 24/08/25,15:13:09,05,09,1, 11.9,1,1, 16.660, 10574.325, 408.826, 52869.299 24/08/25,15:13:09,06,09,1, 11.9,1,1, 16.660, 10574.371, 408.838, 52869.269 24/08/25,15:13:09,07,09,1, 11.9,1,1, 16.660, 10574.372, 408.797, 52869.294 24/08/25,15:13:09,08,09,1, 11.9,1,1, 16.660, 10574.349, 408.829, 52869.270 24/08/25,15:13:09,09,09,1, 11.9,1,1, 16.660, 10574.337, 408.847, 52869.277 24/08/25,15:13:09,10,09,1, 11.9,1,1, 16.660, 10574.351, 408.860, 52869.289 24/08/25,15:13:09,11,09,1, 11.9,1,1, 16.660, 10574.354, 408.845, 52869.298 24/08/25,15:13:09,12,09,1, 11.9,1,1, 16.660, 10574.355, 408.842, 52869.268 24/08/25,15:13:09,13,09,1, 11.9,1,1, 16.660, 10574.332, 408.841, 52869.283 24/08/25,15:13:09,14,09,1, 11.9,1,1, 16.660, 10574.341, 408.845, 52869.253 24/08/25,15:13:09,15,09,1, 11.9,1,1, 16.660, 10574.339, 408.863, 52869.317 24/08/25,15:13:09,16,09,1, 11.9,1,1, 16.660, 10574.346, 408.870, 52869.260 24/08/25,15:13:09,17,09,1, 11.9,1,1, 16.660, 10574.312, 408.825, 52869.267 24/08/25,15:13:09,18,09,1, 11.9,1,1, 16.660, 10574.301, 408.824, 52869.272 24/08/25,15:13:09,19,09,1, 11.9,1,1, 16.660, 10574.323, 408.862, 52869.246 24/08/25,15:13:10,00,09,1, 11.9,1,1, 16.660, 10574.316, 408.862, 52869.246 24/08/25,15:13:10,01,09,1, 11.9,1,1, 16.660, 10574.315, 408.869, 52869.310 24/08/25,15:13:10,02,09,1, 11.9,1,1, 16.660, 10574.358, 408.840, 52869.302 24/08/25,15:13:10,03,09,1, 11.9,1,1, 16.660, 10574.344, 408.853, 52869.361 24/08/25,15:13:10,04,09,1, 11.9,1,1, 16.660, 10574.326, 408.843, 52869.261 24/08/25,15:13:10,05,09,1, 11.9,1,1, 16.660, 10574.333, 408.846, 52869.296 24/08/25,15:13:10,06,09,1, 11.9,1,1, 16.660, 10574.356, 408.869, 52869.268 24/08/25,15:13:10,07,09,1, 11.9,1,1, 16.660, 10574.357, 408.864, 52869.310 24/08/25,15:13:10,08,09,1, 11.9,1,1, 16.660, 10574.338, 408.866, 52869.247 24/08/25,15:13:10,09,09,1, 11.9,1,1, 16.660, 10574.357, 408.846, 52869.286 24/08/25,15:13:10,10,09,1, 11.9,1,1, 16.660, 10574.309, 408.848, 52869.276 24/08/25,15:13:10,11,09,1, 11.9,1,1, 16.660, 10574.330, 408.848, 52869.294 24/08/25,15:13:10,12,09,1, 11.9,1,1, 16.660, 10574.349, 408.858, 52869.298 24/08/25,15:13:10,13,09,1, 11.9,1,1, 16.660, 10574.329, 408.855, 52869.275 24/08/25,15:13:10,14,09,1, 11.9,1,1, 16.660, 10574.352, 408.831, 52869.274 24/08/25,15:13:10,15,09,1, 11.9,1,1, 16.660, 10574.349, 408.832, 52869.245 24/08/25,15:13:10,16,09,1, 11.9,1,1, 16.660, 10574.331, 408.853, 52869.292 24/08/25,15:13:10,17,09,1, 11.9,1,1, 16.660, 10574.318, 408.872, 52869.273 24/08/25,15:13:10,18,09,1, 11.9,1,1, 16.660, 10574.340, 408.869, 52869.311 24/08/25,15:13:10,19,09,1, 11.9,1,1, 16.660, 10574.337, 408.833, 52869.304 24/08/25,15:13:11,00,10,1, 11.8,1,1, 16.659, 10574.332, 408.833, 52869.304 24/08/25,15:13:11,01,10,1, 11.8,1,1, 16.659, 10574.325, 408.845, 52869.261 24/08/25,15:13:11,02,10,1, 11.8,1,1, 16.659, 10574.323, 408.867, 52869.281 24/08/25,15:13:11,03,10,1, 11.8,1,1, 16.659, 10574.331, 408.888, 52869.281 24/08/25,15:13:11,04,10,1, 11.8,1,1, 16.659, 10574.326, 408.869, 52869.283 24/08/25,15:13:11,05,10,1, 11.8,1,1, 16.659, 10574.331, 408.856, 52869.270 24/08/25,15:13:11,06,10,1, 11.8,1,1, 16.659, 10574.333, 408.862, 52869.263 24/08/25,15:13:11,07,10,1, 11.8,1,1, 16.659, 10574.323, 408.842, 52869.278 24/08/25,15:13:11,08,10,1, 11.8,1,1, 16.659, 10574.342, 408.879, 52869.305 24/08/25,15:13:11,09,10,1, 11.8,1,1, 16.659, 10574.337, 408.868, 52869.259 24/08/25,15:13:11,10,10,1, 11.8,1,1, 16.659, 10574.347, 408.875, 52869.320 24/08/25,15:13:11,11,10,1, 11.8,1,1, 16.659, 10574.329, 408.858, 52869.285 24/08/25,15:13:11,12,10,1, 11.8,1,1, 16.659, 10574.338, 408.835, 52869.288 24/08/25,15:13:11,13,10,1, 11.8,1,1, 16.659, 10574.320, 408.867, 52869.281 24/08/25,15:13:11,14,10,1, 11.8,1,1, 16.659, 10574.323, 408.862, 52869.270 24/08/25,15:13:11,15,10,1, 11.8,1,1, 16.659, 10574.338, 408.856, 52869.293 24/08/25,15:13:11,16,10,1, 11.8,1,1, 16.659, 10574.336, 408.839, 52869.276 24/08/25,15:13:11,17,10,1, 11.8,1,1, 16.659, 10574.348, 408.839, 52869.267 24/08/25,15:13:11,18,10,1, 11.8,1,1, 16.659, 10574.322, 408.849, 52869.269 24/08/25,15:13:11,19,10,1, 11.8,1,1, 16.659, 10574.327, 408.880, 52869.303 24/08/25,15:13:12,00,09,1, 11.9,1,1, 16.664, 10574.324, 408.880, 52869.303 24/08/25,15:13:12,01,09,1, 11.9,1,1, 16.664, 10574.339, 408.874, 52869.300 24/08/25,15:13:12,02,09,1, 11.9,1,1, 16.664, 10574.364, 408.849, 52869.305 24/08/25,15:13:12,03,09,1, 11.9,1,1, 16.664, 10574.316, 408.862, 52869.279 24/08/25,15:13:12,04,09,1, 11.9,1,1, 16.664, 10574.340, 408.878, 52869.314 24/08/25,15:13:12,05,09,1, 11.9,1,1, 16.664, 10574.351, 408.887, 52869.250 24/08/25,15:13:12,06,09,1, 11.9,1,1, 16.664, 10574.335, 408.893, 52869.257 24/08/25,15:13:12,07,09,1, 11.9,1,1, 16.664, 10574.342, 408.862, 52869.273 24/08/25,15:13:12,08,09,1, 11.9,1,1, 16.664, 10574.345, 408.861, 52869.265 24/08/25,15:13:12,09,09,1, 11.9,1,1, 16.664, 10574.340, 408.871, 52869.266 24/08/25,15:13:12,10,09,1, 11.9,1,1, 16.664, 10574.320, 408.882, 52869.262 24/08/25,15:13:12,11,09,1, 11.9,1,1, 16.664, 10574.320, 408.869, 52869.292 24/08/25,15:13:12,12,09,1, 11.9,1,1, 16.664, 10574.347, 408.869, 52869.281 24/08/25,15:13:12,13,09,1, 11.9,1,1, 16.664, 10574.349, 408.851, 52869.312 24/08/25,15:13:12,14,09,1, 11.9,1,1, 16.664, 10574.359, 408.852, 52869.266 24/08/25,15:13:12,15,09,1, 11.9,1,1, 16.664, 10574.341, 408.844, 52869.275 24/08/25,15:13:12,16,09,1, 11.9,1,1, 16.664, 10574.343, 408.883, 52869.282 24/08/25,15:13:12,17,09,1, 11.9,1,1, 16.664, 10574.356, 408.897, 52869.257 24/08/25,15:13:12,18,09,1, 11.9,1,1, 16.664, 10574.352, 408.883, 52869.262 24/08/25,15:13:12,19,09,1, 11.9,1,1, 16.664, 10574.362, 408.863, 52869.274 24/08/25,15:13:13,00,10,1, 11.9,1,1, 16.663, 10574.358, 408.863, 52869.274 24/08/25,15:13:13,01,10,1, 11.9,1,1, 16.663, 10574.358, 408.869, 52869.246 24/08/25,15:13:13,02,10,1, 11.9,1,1, 16.663, 10574.319, 408.897, 52869.313 24/08/25,15:13:13,03,10,1, 11.9,1,1, 16.663, 10574.336, 408.878, 52869.298 24/08/25,15:13:13,04,10,1, 11.9,1,1, 16.663, 10574.352, 408.860, 52869.304 24/08/25,15:13:13,05,10,1, 11.9,1,1, 16.663, 10574.345, 408.859, 52869.276 24/08/25,15:13:13,06,10,1, 11.9,1,1, 16.663, 10574.346, 408.859, 52869.271 24/08/25,15:13:13,07,10,1, 11.9,1,1, 16.663, 10574.346, 408.877, 52869.301 24/08/25,15:13:13,08,10,1, 11.9,1,1, 16.663, 10574.345, 408.880, 52869.272 24/08/25,15:13:13,09,10,1, 11.9,1,1, 16.663, 10574.351, 408.869, 52869.295 24/08/25,15:13:13,10,10,1, 11.9,1,1, 16.663, 10574.338, 408.848, 52869.296 24/08/25,15:13:13,11,10,1, 11.9,1,1, 16.663, 10574.326, 408.853, 52869.278 24/08/25,15:13:13,12,10,1, 11.9,1,1, 16.663, 10574.335, 408.892, 52869.280 24/08/25,15:13:13,13,10,1, 11.9,1,1, 16.663, 10574.362, 408.868, 52869.231 24/08/25,15:13:13,14,10,1, 11.9,1,1, 16.663, 10574.341, 408.881, 52869.292 24/08/25,15:13:13,15,10,1, 11.9,1,1, 16.663, 10574.370, 408.854, 52869.275 24/08/25,15:13:13,16,10,1, 11.9,1,1, 16.663, 10574.361, 408.881, 52869.257 24/08/25,15:13:13,17,10,1, 11.9,1,1, 16.663, 10574.355, 408.873, 52869.271 24/08/25,15:13:13,18,10,1, 11.9,1,1, 16.663, 10574.332, 408.895, 52869.285 24/08/25,15:13:13,19,10,1, 11.9,1,1, 16.663, 10574.346, 408.894, 52869.300 24/08/25,15:13:14,00,10,1, 11.9,1,1, 16.661, 10574.341, 408.894, 52869.300 24/08/25,15:13:14,01,10,1, 11.9,1,1, 16.661, 10574.351, 408.850, 52869.294 24/08/25,15:13:14,02,10,1, 11.9,1,1, 16.661, 10574.324, 408.872, 52869.305 24/08/25,15:13:14,03,10,1, 11.9,1,1, 16.661, 10574.325, 408.880, 52869.272 24/08/25,15:13:14,04,10,1, 11.9,1,1, 16.661, 10574.341, 408.938, 52869.298 24/08/25,15:13:14,05,10,1, 11.9,1,1, 16.661, 10574.348, 408.913, 52869.351 24/08/25,15:13:14,06,10,1, 11.9,1,1, 16.661, 10574.367, 408.893, 52869.287 24/08/25,15:13:14,07,10,1, 11.9,1,1, 16.661, 10574.370, 408.870, 52869.295 24/08/25,15:13:14,08,10,1, 11.9,1,1, 16.661, 10574.344, 408.883, 52869.286 24/08/25,15:13:14,09,10,1, 11.9,1,1, 16.661, 10574.339, 408.883, 52869.288 24/08/25,15:13:14,10,10,1, 11.9,1,1, 16.661, 10574.338, 408.904, 52869.342 24/08/25,15:13:14,11,10,1, 11.9,1,1, 16.661, 10574.348, 408.909, 52869.300 24/08/25,15:13:14,12,10,1, 11.9,1,1, 16.661, 10574.362, 408.906, 52869.323 24/08/25,15:13:14,13,10,1, 11.9,1,1, 16.661, 10574.354, 408.868, 52869.278 24/08/25,15:13:14,14,10,1, 11.9,1,1, 16.661, 10574.357, 408.871, 52869.278 24/08/25,15:13:14,15,10,1, 11.9,1,1, 16.661, 10574.367, 408.903, 52869.337 24/08/25,15:13:14,16,10,1, 11.9,1,1, 16.661, 10574.360, 408.921, 52869.257 24/08/25,15:13:14,17,10,1, 11.9,1,1, 16.661, 10574.371, 408.902, 52869.265 24/08/25,15:13:14,18,10,1, 11.9,1,1, 16.661, 10574.367, 408.892, 52869.299 24/08/25,15:13:14,19,10,1, 11.9,1,1, 16.661, 10574.339, 408.869, 52869.250 24/08/25,15:13:15,00,10,1, 11.8,1,1, 16.660, 10574.332, 408.869, 52869.250 24/08/25,15:13:15,01,10,1, 11.8,1,1, 16.660, 10574.341, 408.886, 52869.277 24/08/25,15:13:15,02,10,1, 11.8,1,1, 16.660, 10574.331, 408.917, 52869.318 24/08/25,15:13:15,03,10,1, 11.8,1,1, 16.660, 10574.342, 408.917, 52869.359 24/08/25,15:13:15,04,10,1, 11.8,1,1, 16.660, 10574.354, 408.868, 52869.357 24/08/25,15:13:15,05,10,1, 11.8,1,1, 16.660, 10574.362, 408.877, 52869.263 24/08/25,15:13:15,06,10,1, 11.8,1,1, 16.660, 10574.337, 408.917, 52869.271 24/08/25,15:13:15,07,10,1, 11.8,1,1, 16.660, 10574.344, 408.921, 52869.314 24/08/25,15:13:15,08,10,1, 11.8,1,1, 16.660, 10574.363, 408.926, 52869.358 24/08/25,15:13:15,09,10,1, 11.8,1,1, 16.660, 10574.352, 408.892, 52869.284 24/08/25,15:13:15,10,10,1, 11.8,1,1, 16.660, 10574.377, 408.881, 52869.296 24/08/25,15:13:15,11,10,1, 11.8,1,1, 16.660, 10574.329, 408.883, 52869.331 24/08/25,15:13:15,12,10,1, 11.8,1,1, 16.660, 10574.341, 408.906, 52869.301 24/08/25,15:13:15,13,10,1, 11.8,1,1, 16.660, 10574.343, 408.913, 52869.281 24/08/25,15:13:15,14,10,1, 11.8,1,1, 16.660, 10574.353, 408.908, 52869.385 24/08/25,15:13:15,15,10,1, 11.8,1,1, 16.660, 10574.376, 408.910, 52869.310 24/08/25,15:13:15,16,10,1, 11.8,1,1, 16.660, 10574.345, 408.859, 52869.260 24/08/25,15:13:15,17,10,1, 11.8,1,1, 16.660, 10574.345, 408.886, 52869.353 24/08/25,15:13:15,18,10,1, 11.8,1,1, 16.660, 10574.335, 408.900, 52869.371 24/08/25,15:13:15,19,10,1, 11.8,1,1, 16.660, 10574.360, 408.931, 52869.355 24/08/25,15:13:16,00,10,1, 11.9,1,1, 16.659, 10574.358, 408.931, 52869.355 24/08/25,15:13:16,01,10,1, 11.9,1,1, 16.659, 10574.343, 408.889, 52869.365 24/08/25,15:13:16,02,10,1, 11.9,1,1, 16.659, 10574.340, 408.892, 52869.353 24/08/25,15:13:16,03,10,1, 11.9,1,1, 16.659, 10574.340, 408.906, 52869.321 24/08/25,15:13:16,04,10,1, 11.9,1,1, 16.659, 10574.336, 408.899, 52869.298 24/08/25,15:13:16,05,10,1, 11.9,1,1, 16.659, 10574.348, 408.930, 52869.333 24/08/25,15:13:16,06,10,1, 11.9,1,1, 16.659, 10574.338, 408.897, 52869.341 24/08/25,15:13:16,07,10,1, 11.9,1,1, 16.659, 10574.349, 408.874, 52869.282 24/08/25,15:13:16,08,10,1, 11.9,1,1, 16.659, 10574.334, 408.886, 52869.325 24/08/25,15:13:16,09,10,1, 11.9,1,1, 16.659, 10574.350, 408.888, 52869.236 24/08/25,15:13:16,10,10,1, 11.9,1,1, 16.659, 10574.315, 408.914, 52869.294 24/08/25,15:13:16,11,10,1, 11.9,1,1, 16.659, 10574.343, 408.912, 52869.288 24/08/25,15:13:16,12,10,1, 11.9,1,1, 16.659, 10574.344, 408.896, 52869.345 24/08/25,15:13:16,13,10,1, 11.9,1,1, 16.659, 10574.367, 408.877, 52869.263 24/08/25,15:13:16,14,10,1, 11.9,1,1, 16.659, 10574.325, 408.890, 52869.281 24/08/25,15:13:16,15,10,1, 11.9,1,1, 16.659, 10574.356, 408.929, 52869.349 24/08/25,15:13:16,16,10,1, 11.9,1,1, 16.659, 10574.346, 408.910, 52869.314 24/08/25,15:13:16,17,10,1, 11.9,1,1, 16.659, 10574.333, 408.922, 52869.351 24/08/25,15:13:16,18,10,1, 11.9,1,1, 16.659, 10574.351, 408.898, 52869.303 24/08/25,15:13:16,19,10,1, 11.9,1,1, 16.659, 10574.355, 408.894, 52869.251 24/08/25,15:13:17,00,10,1, 11.9,1,1, 16.663, 10574.349, 408.894, 52869.251 24/08/25,15:13:17,01,10,1, 11.9,1,1, 16.663, 10574.361, 408.905, 52869.341 24/08/25,15:13:17,02,10,1, 11.9,1,1, 16.663, 10574.350, 408.914, 52869.256 24/08/25,15:13:17,03,10,1, 11.9,1,1, 16.663, 10574.350, 408.932, 52869.293 24/08/25,15:13:17,04,10,1, 11.9,1,1, 16.663, 10574.343, 408.912, 52869.318 24/08/25,15:13:17,05,10,1, 11.9,1,1, 16.663, 10574.358, 408.899, 52869.302 24/08/25,15:13:17,06,10,1, 11.9,1,1, 16.663, 10574.333, 408.895, 52869.233 24/08/25,15:13:17,07,10,1, 11.9,1,1, 16.663, 10574.348, 408.912, 52869.288 24/08/25,15:13:17,08,10,1, 11.9,1,1, 16.663, 10574.336, 408.915, 52869.329 24/08/25,15:13:17,09,10,1, 11.9,1,1, 16.663, 10574.359, 408.911, 52869.245 24/08/25,15:13:17,10,10,1, 11.9,1,1, 16.663, 10574.338, 408.884, 52869.283 24/08/25,15:13:17,11,10,1, 11.9,1,1, 16.663, 10574.350, 408.916, 52869.296 24/08/25,15:13:17,12,10,1, 11.9,1,1, 16.663, 10574.344, 408.907, 52869.249 24/08/25,15:13:17,13,10,1, 11.9,1,1, 16.663, 10574.338, 408.925, 52869.234 24/08/25,15:13:17,14,10,1, 11.9,1,1, 16.663, 10574.344, 408.928, 52869.261 24/08/25,15:13:17,15,10,1, 11.9,1,1, 16.663, 10574.340, 408.912, 52869.253 24/08/25,15:13:17,16,10,1, 11.9,1,1, 16.663, 10574.349, 408.877, 52869.252 24/08/25,15:13:17,17,10,1, 11.9,1,1, 16.663, 10574.345, 408.888, 52869.226 24/08/25,15:13:17,18,10,1, 11.9,1,1, 16.663, 10574.312, 408.909, 52869.251 24/08/25,15:13:17,19,10,1, 11.9,1,1, 16.663, 10574.345, 408.922, 52869.313 24/08/25,15:13:18,00,10,1, 11.9,1,1, 16.659, 10574.341, 408.922, 52869.313 24/08/25,15:13:18,01,10,1, 11.9,1,1, 16.659, 10574.334, 408.901, 52869.297 24/08/25,15:13:18,02,10,1, 11.9,1,1, 16.659, 10574.331, 408.901, 52869.276 24/08/25,15:13:18,03,10,1, 11.9,1,1, 16.659, 10574.329, 408.898, 52869.255 24/08/25,15:13:18,04,10,1, 11.9,1,1, 16.659, 10574.291, 408.923, 52869.239 24/08/25,15:13:18,05,10,1, 11.9,1,1, 16.659, 10574.339, 408.926, 52869.178 24/08/25,15:13:18,06,10,1, 11.9,1,1, 16.659, 10574.359, 408.930, 52869.210 24/08/25,15:13:18,07,10,1, 11.9,1,1, 16.659, 10574.355, 408.910, 52869.265 24/08/25,15:13:18,08,10,1, 11.9,1,1, 16.659, 10574.330, 408.892, 52869.253 24/08/25,15:13:18,09,10,1, 11.9,1,1, 16.659, 10574.329, 408.898, 52869.208 24/08/25,15:13:18,10,10,1, 11.9,1,1, 16.659, 10574.331, 408.927, 52869.276 24/08/25,15:13:18,11,10,1, 11.9,1,1, 16.659, 10574.367, 408.936, 52869.233 24/08/25,15:13:18,12,10,1, 11.9,1,1, 16.659, 10574.339, 408.941, 52869.290 24/08/25,15:13:18,13,10,1, 11.9,1,1, 16.659, 10574.353, 408.909, 52869.275 24/08/25,15:13:18,14,10,1, 11.9,1,1, 16.659, 10574.341, 408.910, 52869.278 24/08/25,15:13:18,15,10,1, 11.9,1,1, 16.659, 10574.333, 408.896, 52869.272 24/08/25,15:13:18,16,10,1, 11.9,1,1, 16.659, 10574.372, 408.916, 52869.255 24/08/25,15:13:18,17,10,1, 11.9,1,1, 16.659, 10574.331, 408.954, 52869.336 24/08/25,15:13:18,18,10,1, 11.9,1,1, 16.659, 10574.345, 408.922, 52869.271 24/08/25,15:13:18,19,10,1, 11.9,1,1, 16.659, 10574.358, 408.901, 52869.234 24/08/25,15:13:19,00,10,1, 11.9,1,1, 16.661, 10574.358, 408.901, 52869.234 24/08/25,15:13:19,01,10,1, 11.9,1,1, 16.661, 10574.339, 408.917, 52869.303 24/08/25,15:13:19,02,10,1, 11.9,1,1, 16.661, 10574.328, 408.939, 52869.267 24/08/25,15:13:19,03,10,1, 11.9,1,1, 16.661, 10574.360, 408.929, 52869.313 24/08/25,15:13:19,04,10,1, 11.9,1,1, 16.661, 10574.334, 408.898, 52869.193 24/08/25,15:13:19,05,10,1, 11.9,1,1, 16.661, 10574.340, 408.897, 52869.210 24/08/25,15:13:19,06,10,1, 11.9,1,1, 16.661, 10574.334, 408.906, 52869.317 24/08/25,15:13:19,07,10,1, 11.9,1,1, 16.661, 10574.322, 408.917, 52869.275 24/08/25,15:13:19,08,10,1, 11.9,1,1, 16.661, 10574.319, 408.908, 52869.249 24/08/25,15:13:19,09,10,1, 11.9,1,1, 16.661, 10574.365, 408.930, 52869.289 24/08/25,15:13:19,10,10,1, 11.9,1,1, 16.661, 10574.354, 408.915, 52869.309 24/08/25,15:13:19,11,10,1, 11.9,1,1, 16.661, 10574.349, 408.893, 52869.283 24/08/25,15:13:19,12,10,1, 11.9,1,1, 16.661, 10574.337, 408.906, 52869.231 24/08/25,15:13:19,13,10,1, 11.9,1,1, 16.661, 10574.333, 408.906, 52869.232 24/08/25,15:13:19,14,10,1, 11.9,1,1, 16.661, 10574.345, 408.914, 52869.217 24/08/25,15:13:19,15,10,1, 11.9,1,1, 16.661, 10574.335, 408.936, 52869.280 24/08/25,15:13:19,16,10,1, 11.9,1,1, 16.661, 10574.341, 408.942, 52869.324 24/08/25,15:13:19,17,10,1, 11.9,1,1, 16.661, 10574.336, 408.924, 52869.312 24/08/25,15:13:19,18,10,1, 11.9,1,1, 16.661, 10574.328, 408.916, 52869.300 24/08/25,15:13:19,19,10,1, 11.9,1,1, 16.661, 10574.347, 408.928, 52869.327 24/08/25,15:13:20,00,10,1, 11.9,1,1, 16.661, 10574.341, 408.928, 52869.327 24/08/25,15:13:20,01,10,1, 11.9,1,1, 16.661, 10574.318, 408.966, 52869.315 24/08/25,15:13:20,02,10,1, 11.9,1,1, 16.661, 10574.312, 408.921, 52869.373 24/08/25,15:13:20,03,10,1, 11.9,1,1, 16.661, 10574.319, 408.909, 52869.223 24/08/25,15:13:20,04,10,1, 11.9,1,1, 16.661, 10574.321, 408.920, 52869.248 24/08/25,15:13:20,05,10,1, 11.9,1,1, 16.661, 10574.331, 408.922, 52869.232 24/08/25,15:13:20,06,10,1, 11.9,1,1, 16.661, 10574.329, 408.949, 52869.327 24/08/25,15:13:20,07,10,1, 11.9,1,1, 16.661, 10574.326, 408.948, 52869.334 24/08/25,15:13:20,08,10,1, 11.9,1,1, 16.661, 10574.328, 408.903, 52869.330 24/08/25,15:13:20,09,10,1, 11.9,1,1, 16.661, 10574.340, 408.924, 52869.322 24/08/25,15:13:20,10,10,1, 11.9,1,1, 16.661, 10574.350, 408.903, 52869.301 24/08/25,15:13:20,11,10,1, 11.9,1,1, 16.661, 10574.337, 408.926, 52869.273 24/08/25,15:13:20,12,10,1, 11.9,1,1, 16.661, 10574.336, 408.926, 52869.244 24/08/25,15:13:20,13,10,1, 11.9,1,1, 16.661, 10574.320, 408.950, 52869.360 24/08/25,15:13:20,14,10,1, 11.9,1,1, 16.661, 10574.345, 408.951, 52869.342 24/08/25,15:13:20,15,10,1, 11.9,1,1, 16.661, 10574.305, 408.928, 52869.295 24/08/25,15:13:20,16,10,1, 11.9,1,1, 16.661, 10574.354, 408.914, 52869.343 24/08/25,15:13:20,17,10,1, 11.9,1,1, 16.661, 10574.329, 408.922, 52869.286 24/08/25,15:13:20,18,10,1, 11.9,1,1, 16.661, 10574.350, 408.941, 52869.318 24/08/25,15:13:20,19,10,1, 11.9,1,1, 16.661, 10574.343, 408.940, 52869.372 24/08/25,15:13:21,00,10,1, 11.9,1,1, 16.658, 10574.341, 408.940, 52869.372 24/08/25,15:13:21,01,10,1, 11.9,1,1, 16.658, 10574.366, 408.926, 52869.285 24/08/25,15:13:21,02,10,1, 11.9,1,1, 16.658, 10574.334, 408.921, 52869.232 24/08/25,15:13:21,03,10,1, 11.9,1,1, 16.658, 10574.334, 408.931, 52869.248 24/08/25,15:13:21,04,10,1, 11.9,1,1, 16.658, 10574.329, 408.933, 52869.272 24/08/25,15:13:21,05,10,1, 11.9,1,1, 16.658, 10574.337, 408.930, 52869.271 24/08/25,15:13:21,06,10,1, 11.9,1,1, 16.658, 10574.340, 408.944, 52869.260 24/08/25,15:13:21,07,10,1, 11.9,1,1, 16.658, 10574.348, 408.924, 52869.313 24/08/25,15:13:21,08,10,1, 11.9,1,1, 16.658, 10574.348, 408.935, 52869.285 24/08/25,15:13:21,09,10,1, 11.9,1,1, 16.658, 10574.339, 408.951, 52869.260 24/08/25,15:13:21,10,10,1, 11.9,1,1, 16.658, 10574.331, 408.960, 52869.311 24/08/25,15:13:21,11,10,1, 11.9,1,1, 16.658, 10574.337, 408.958, 52869.306 24/08/25,15:13:21,12,10,1, 11.9,1,1, 16.658, 10574.336, 408.950, 52869.309 24/08/25,15:13:21,13,10,1, 11.9,1,1, 16.658, 10574.328, 408.920, 52869.314 24/08/25,15:13:21,14,10,1, 11.9,1,1, 16.658, 10574.339, 408.923, 52869.252 24/08/25,15:13:21,15,10,1, 11.9,1,1, 16.658, 10574.311, 408.971, 52869.303 24/08/25,15:13:21,16,10,1, 11.9,1,1, 16.658, 10574.326, 408.978, 52869.319 24/08/25,15:13:21,17,10,1, 11.9,1,1, 16.658, 10574.323, 408.953, 52869.220 24/08/25,15:13:21,18,10,1, 11.9,1,1, 16.658, 10574.346, 408.960, 52869.244 24/08/25,15:13:21,19,10,1, 11.9,1,1, 16.658, 10574.338, 408.934, 52869.306 24/08/25,15:13:22,00,10,1, 11.9,1,1, 16.661, 10574.332, 408.934, 52869.306 24/08/25,15:13:22,01,10,1, 11.9,1,1, 16.661, 10574.348, 408.943, 52869.264 24/08/25,15:13:22,02,10,1, 11.9,1,1, 16.661, 10574.353, 408.965, 52869.346 24/08/25,15:13:22,03,10,1, 11.9,1,1, 16.661, 10574.348, 408.954, 52869.270 24/08/25,15:13:22,04,10,1, 11.9,1,1, 16.661, 10574.377, 408.952, 52869.317 24/08/25,15:13:22,05,10,1, 11.9,1,1, 16.661, 10574.362, 408.939, 52869.295 24/08/25,15:13:22,06,10,1, 11.9,1,1, 16.661, 10574.358, 408.914, 52869.293 24/08/25,15:13:22,07,10,1, 11.9,1,1, 16.661, 10574.333, 408.927, 52869.314 24/08/25,15:13:22,08,10,1, 11.9,1,1, 16.661, 10574.350, 408.969, 52869.330 24/08/25,15:13:22,09,10,1, 11.9,1,1, 16.661, 10574.341, 408.973, 52869.321 24/08/25,15:13:22,10,10,1, 11.9,1,1, 16.661, 10574.347, 408.940, 52869.332 24/08/25,15:13:22,11,10,1, 11.9,1,1, 16.661, 10574.350, 408.934, 52869.310 24/08/25,15:13:22,12,10,1, 11.9,1,1, 16.661, 10574.338, 408.941, 52869.297 24/08/25,15:13:22,13,10,1, 11.9,1,1, 16.661, 10574.331, 408.927, 52869.253 24/08/25,15:13:22,14,10,1, 11.9,1,1, 16.661, 10574.339, 408.950, 52869.259 24/08/25,15:13:22,15,10,1, 11.9,1,1, 16.661, 10574.350, 408.969, 52869.308 24/08/25,15:13:22,16,10,1, 11.9,1,1, 16.661, 10574.344, 408.941, 52869.254 24/08/25,15:13:22,17,10,1, 11.9,1,1, 16.661, 10574.368, 408.958, 52869.325 24/08/25,15:13:22,18,10,1, 11.9,1,1, 16.661, 10574.376, 408.927, 52869.258 24/08/25,15:13:22,19,10,1, 11.9,1,1, 16.661, 10574.360, 408.920, 52869.291 24/08/25,15:13:23,00,10,1, 11.9,1,1, 16.661, 10574.358, 408.920, 52869.291 24/08/25,15:13:23,01,10,1, 11.9,1,1, 16.661, 10574.350, 408.962, 52869.293 24/08/25,15:13:23,02,10,1, 11.9,1,1, 16.661, 10574.363, 408.967, 52869.259 24/08/25,15:13:23,03,10,1, 11.9,1,1, 16.661, 10574.354, 408.947, 52869.278 24/08/25,15:13:23,04,10,1, 11.9,1,1, 16.661, 10574.328, 408.926, 52869.333 24/08/25,15:13:23,05,10,1, 11.9,1,1, 16.661, 10574.336, 408.935, 52869.254 24/08/25,15:13:23,06,10,1, 11.9,1,1, 16.661, 10574.328, 408.952, 52869.306 24/08/25,15:13:23,07,10,1, 11.9,1,1, 16.661, 10574.337, 408.954, 52869.302 24/08/25,15:13:23,08,10,1, 11.9,1,1, 16.661, 10574.333, 408.973, 52869.319 24/08/25,15:13:23,09,10,1, 11.9,1,1, 16.661, 10574.328, 408.946, 52869.303 24/08/25,15:13:23,10,10,1, 11.9,1,1, 16.661, 10574.327, 408.925, 52869.296 24/08/25,15:13:23,11,10,1, 11.9,1,1, 16.661, 10574.325, 408.928, 52869.250 24/08/25,15:13:23,12,10,1, 11.9,1,1, 16.661, 10574.331, 408.939, 52869.320 24/08/25,15:13:23,13,10,1, 11.9,1,1, 16.661, 10574.332, 408.989, 52869.316 24/08/25,15:13:23,14,10,1, 11.9,1,1, 16.661, 10574.338, 408.986, 52869.321 24/08/25,15:13:23,15,10,1, 11.9,1,1, 16.661, 10574.333, 408.960, 52869.313 24/08/25,15:13:23,16,10,1, 11.9,1,1, 16.661, 10574.364, 408.943, 52869.308 24/08/25,15:13:23,17,10,1, 11.9,1,1, 16.661, 10574.350, 408.952, 52869.319 24/08/25,15:13:23,18,10,1, 11.9,1,1, 16.661, 10574.340, 408.954, 52869.303 24/08/25,15:13:23,19,10,1, 11.9,1,1, 16.661, 10574.343, 408.954, 52869.309 24/08/25,15:13:24,00,10,1, 11.9,1,1, 16.660, 10574.341, 408.954, 52869.309 24/08/25,15:13:24,01,10,1, 11.9,1,1, 16.660, 10574.345, 408.989, 52869.287 24/08/25,15:13:24,02,10,1, 11.9,1,1, 16.660, 10574.342, 408.941, 52869.285 24/08/25,15:13:24,03,10,1, 11.9,1,1, 16.660, 10574.324, 408.978, 52869.330 24/08/25,15:13:24,04,10,1, 11.9,1,1, 16.660, 10574.352, 408.999, 52869.344 24/08/25,15:13:24,05,10,1, 11.9,1,1, 16.660, 10574.347, 408.979, 52869.361 24/08/25,15:13:24,06,10,1, 11.9,1,1, 16.660, 10574.356, 408.998, 52869.321 24/08/25,15:13:24,07,10,1, 11.9,1,1, 16.660, 10574.366, 408.984, 52869.280 24/08/25,15:13:24,08,10,1, 11.9,1,1, 16.660, 10574.367, 408.958, 52869.302 24/08/25,15:13:24,09,10,1, 11.9,1,1, 16.660, 10574.352, 408.931, 52869.285 24/08/25,15:13:24,10,10,1, 11.9,1,1, 16.660, 10574.356, 408.940, 52869.322 24/08/25,15:13:24,11,10,1, 11.9,1,1, 16.660, 10574.363, 408.971, 52869.280 24/08/25,15:13:24,12,10,1, 11.9,1,1, 16.660, 10574.360, 408.951, 52869.302 24/08/25,15:13:24,13,10,1, 11.9,1,1, 16.660, 10574.367, 408.964, 52869.312 24/08/25,15:13:24,14,10,1, 11.9,1,1, 16.660, 10574.346, 408.967, 52869.262 24/08/25,15:13:24,15,10,1, 11.9,1,1, 16.660, 10574.364, 408.944, 52869.380 24/08/25,15:13:24,16,10,1, 11.9,1,1, 16.660, 10574.365, 408.939, 52869.256 24/08/25,15:13:24,17,10,1, 11.9,1,1, 16.660, 10574.353, 408.946, 52869.233 24/08/25,15:13:24,18,10,1, 11.9,1,1, 16.660, 10574.343, 408.958, 52869.317 24/08/25,15:13:24,19,10,1, 11.9,1,1, 16.660, 10574.349, 408.987, 52869.376 24/08/25,15:13:25,00,10,1, 11.9,1,1, 16.660, 10574.349, 408.987, 52869.376 24/08/25,15:13:25,01,10,1, 11.9,1,1, 16.660, 10574.352, 408.969, 52869.356 24/08/25,15:13:25,02,10,1, 11.9,1,1, 16.660, 10574.345, 408.957, 52869.354 24/08/25,15:13:25,03,10,1, 11.9,1,1, 16.660, 10574.364, 408.963, 52869.296 24/08/25,15:13:25,04,10,1, 11.9,1,1, 16.660, 10574.326, 408.984, 52869.410 24/08/25,15:13:25,05,10,1, 11.9,1,1, 16.660, 10574.337, 408.988, 52869.298 24/08/25,15:13:25,06,10,1, 11.9,1,1, 16.660, 10574.346, 408.978, 52869.353 24/08/25,15:13:25,07,10,1, 11.9,1,1, 16.660, 10574.349, 408.968, 52869.371 24/08/25,15:13:25,08,10,1, 11.9,1,1, 16.660, 10574.320, 408.942, 52869.310 24/08/25,15:13:25,09,10,1, 11.9,1,1, 16.660, 10574.342, 408.961, 52869.283 24/08/25,15:13:25,10,10,1, 11.9,1,1, 16.660, 10574.329, 408.986, 52869.338 24/08/25,15:13:25,11,10,1, 11.9,1,1, 16.660, 10574.343, 408.979, 52869.324 24/08/25,15:13:25,12,10,1, 11.9,1,1, 16.660, 10574.374, 408.997, 52869.279 24/08/25,15:13:25,13,10,1, 11.9,1,1, 16.660, 10574.357, 408.974, 52869.251 24/08/25,15:13:25,14,10,1, 11.9,1,1, 16.660, 10574.375, 408.941, 52869.309 24/08/25,15:13:25,15,10,1, 11.9,1,1, 16.660, 10574.348, 408.972, 52869.364 24/08/25,15:13:25,16,10,1, 11.9,1,1, 16.660, 10574.372, 408.974, 52869.288 24/08/25,15:13:25,17,10,1, 11.9,1,1, 16.660, 10574.345, 408.988, 52869.303 24/08/25,15:13:25,18,10,1, 11.9,1,1, 16.660, 10574.348, 408.984, 52869.365 24/08/25,15:13:25,19,10,1, 11.9,1,1, 16.660, 10574.381, 408.960, 52869.333 24/08/25,15:13:26,00,10,1, 11.9,1,1, 16.663, 10574.374, 408.960, 52869.333 24/08/25,15:13:26,01,10,1, 11.9,1,1, 16.663, 10574.352, 408.966, 52869.383 24/08/25,15:13:26,02,10,1, 11.9,1,1, 16.663, 10574.356, 408.980, 52869.316 24/08/25,15:13:26,03,10,1, 11.9,1,1, 16.663, 10574.353, 408.987, 52869.273 24/08/25,15:13:26,04,10,1, 11.9,1,1, 16.663, 10574.357, 408.972, 52869.384 24/08/25,15:13:26,05,10,1, 11.9,1,1, 16.663, 10574.364, 408.961, 52869.379 24/08/25,15:13:26,06,10,1, 11.9,1,1, 16.663, 10574.359, 408.954, 52869.301 24/08/25,15:13:26,07,10,1, 11.9,1,1, 16.663, 10574.365, 408.968, 52869.342 24/08/25,15:13:26,08,10,1, 11.9,1,1, 16.663, 10574.369, 408.952, 52869.285 24/08/25,15:13:26,09,10,1, 11.9,1,1, 16.663, 10574.357, 408.969, 52869.316 24/08/25,15:13:26,10,10,1, 11.9,1,1, 16.663, 10574.345, 408.989, 52869.371 24/08/25,15:13:26,11,10,1, 11.9,1,1, 16.663, 10574.354, 408.992, 52869.396 24/08/25,15:13:26,12,10,1, 11.9,1,1, 16.663, 10574.355, 408.963, 52869.376 24/08/25,15:13:26,13,10,1, 11.9,1,1, 16.663, 10574.373, 408.954, 52869.289 24/08/25,15:13:26,14,10,1, 11.9,1,1, 16.663, 10574.370, 408.973, 52869.318 24/08/25,15:13:26,15,10,1, 11.9,1,1, 16.663, 10574.339, 408.990, 52869.322 24/08/25,15:13:26,16,10,1, 11.9,1,1, 16.663, 10574.365, 408.980, 52869.295 24/08/25,15:13:26,17,10,1, 11.9,1,1, 16.663, 10574.355, 408.990, 52869.300 24/08/25,15:13:26,18,10,1, 11.9,1,1, 16.663, 10574.392, 408.978, 52869.360 24/08/25,15:13:26,19,10,1, 11.9,1,1, 16.663, 10574.369, 408.981, 52869.355 24/08/25,15:13:27,00,10,1, 11.9,1,1, 16.658, 10574.366, 408.981, 52869.355 24/08/25,15:13:27,01,10,1, 11.9,1,1, 16.658, 10574.356, 408.973, 52869.350 24/08/25,15:13:27,02,10,1, 11.9,1,1, 16.658, 10574.346, 408.987, 52869.367 24/08/25,15:13:27,03,10,1, 11.9,1,1, 16.658, 10574.357, 409.014, 52869.340 24/08/25,15:13:27,04,10,1, 11.9,1,1, 16.658, 10574.347, 408.989, 52869.306 24/08/25,15:13:27,05,10,1, 11.9,1,1, 16.658, 10574.373, 408.977, 52869.280 24/08/25,15:13:27,06,10,1, 11.9,1,1, 16.658, 10574.374, 408.987, 52869.343 24/08/25,15:13:27,07,10,1, 11.9,1,1, 16.658, 10574.339, 408.973, 52869.294 24/08/25,15:13:27,08,10,1, 11.9,1,1, 16.658, 10574.354, 408.991, 52869.307 24/08/25,15:13:27,09,10,1, 11.9,1,1, 16.658, 10574.330, 409.004, 52869.329 24/08/25,15:13:27,10,10,1, 11.9,1,1, 16.658, 10574.370, 409.021, 52869.352 24/08/25,15:13:27,11,10,1, 11.9,1,1, 16.658, 10574.386, 408.991, 52869.287 24/08/25,15:13:27,12,10,1, 11.9,1,1, 16.658, 10574.352, 408.965, 52869.236 24/08/25,15:13:27,13,10,1, 11.9,1,1, 16.658, 10574.362, 408.970, 52869.276 24/08/25,15:13:27,14,10,1, 11.9,1,1, 16.658, 10574.357, 408.980, 52869.350 24/08/25,15:13:27,15,10,1, 11.9,1,1, 16.658, 10574.365, 409.006, 52869.331 24/08/25,15:13:27,16,10,1, 11.9,1,1, 16.658, 10574.347, 409.009, 52869.331 24/08/25,15:13:27,17,10,1, 11.9,1,1, 16.658, 10574.346, 409.002, 52869.325 24/08/25,15:13:27,18,10,1, 11.9,1,1, 16.658, 10574.354, 408.974, 52869.251 24/08/25,15:13:27,19,10,1, 11.9,1,1, 16.658, 10574.376, 408.964, 52869.322 24/08/25,15:13:28,00,10,1, 12.0,1,1, 16.662, 10574.374, 408.964, 52869.322 24/08/25,15:13:28,01,10,1, 12.0,1,1, 16.662, 10574.377, 408.988, 52869.271 24/08/25,15:13:28,02,10,1, 12.0,1,1, 16.662, 10574.358, 409.000, 52869.301 24/08/25,15:13:28,03,10,1, 12.0,1,1, 16.662, 10574.356, 409.010, 52869.296 24/08/25,15:13:28,04,10,1, 12.0,1,1, 16.662, 10574.388, 408.977, 52869.292 24/08/25,15:13:28,05,10,1, 12.0,1,1, 16.662, 10574.366, 408.997, 52869.295 24/08/25,15:13:28,06,10,1, 12.0,1,1, 16.662, 10574.368, 408.969, 52869.362 24/08/25,15:13:28,07,10,1, 12.0,1,1, 16.662, 10574.382, 408.986, 52869.345 24/08/25,15:13:28,08,10,1, 12.0,1,1, 16.662, 10574.366, 408.986, 52869.249 24/08/25,15:13:28,09,10,1, 12.0,1,1, 16.662, 10574.352, 409.016, 52869.314 24/08/25,15:13:28,10,10,1, 12.0,1,1, 16.662, 10574.377, 409.012, 52869.363 24/08/25,15:13:28,11,10,1, 12.0,1,1, 16.662, 10574.384, 408.991, 52869.353 24/08/25,15:13:28,12,10,1, 12.0,1,1, 16.662, 10574.378, 408.966, 52869.321 24/08/25,15:13:28,13,10,1, 12.0,1,1, 16.662, 10574.357, 408.966, 52869.277 24/08/25,15:13:28,14,10,1, 12.0,1,1, 16.662, 10574.387, 408.982, 52869.292 24/08/25,15:13:28,15,10,1, 12.0,1,1, 16.662, 10574.378, 409.013, 52869.312 24/08/25,15:13:28,16,10,1, 12.0,1,1, 16.662, 10574.378, 409.008, 52869.316 24/08/25,15:13:28,17,10,1, 12.0,1,1, 16.662, 10574.398, 408.976, 52869.325 24/08/25,15:13:28,18,10,1, 12.0,1,1, 16.662, 10574.363, 408.985, 52869.297 24/08/25,15:13:28,19,10,1, 12.0,1,1, 16.662, 10574.352, 408.944, 52869.328 24/08/25,15:13:29,00,10,1, 11.9,1,1, 16.657, 10574.349, 408.944, 52869.328 24/08/25,15:13:29,01,10,1, 11.9,1,1, 16.657, 10574.364, 409.000, 52869.394 24/08/25,15:13:29,02,10,1, 11.9,1,1, 16.657, 10574.343, 409.002, 52869.281 24/08/25,15:13:29,03,10,1, 11.9,1,1, 16.657, 10574.369, 409.004, 52869.289 24/08/25,15:13:29,04,10,1, 11.9,1,1, 16.657, 10574.390, 408.993, 52869.252 24/08/25,15:13:29,05,10,1, 11.9,1,1, 16.657, 10574.369, 408.971, 52869.232 24/08/25,15:13:29,06,10,1, 11.9,1,1, 16.657, 10574.382, 408.976, 52869.282 24/08/25,15:13:29,07,10,1, 11.9,1,1, 16.657, 10574.372, 408.999, 52869.273 24/08/25,15:13:29,08,10,1, 11.9,1,1, 16.657, 10574.352, 408.974, 52869.321 24/08/25,15:13:29,09,10,1, 11.9,1,1, 16.657, 10574.366, 409.013, 52869.265 24/08/25,15:13:29,10,10,1, 11.9,1,1, 16.657, 10574.343, 408.986, 52869.394 24/08/25,15:13:29,11,10,1, 11.9,1,1, 16.657, 10574.354, 408.977, 52869.342 24/08/25,15:13:29,12,10,1, 11.9,1,1, 16.657, 10574.372, 408.957, 52869.394 24/08/25,15:13:29,13,10,1, 11.9,1,1, 16.657, 10574.329, 408.988, 52869.272 24/08/25,15:13:29,14,10,1, 11.9,1,1, 16.657, 10574.397, 409.021, 52869.355 24/08/25,15:13:29,15,10,1, 11.9,1,1, 16.657, 10574.393, 409.003, 52869.336 24/08/25,15:13:29,16,10,1, 11.9,1,1, 16.657, 10574.403, 409.005, 52869.368 24/08/25,15:13:29,17,10,1, 11.9,1,1, 16.657, 10574.368, 409.016, 52869.302 24/08/25,15:13:29,18,10,1, 11.9,1,1, 16.657, 10574.366, 409.009, 52869.402 24/08/25,15:13:29,19,10,1, 11.9,1,1, 16.657, 10574.401, 408.963, 52869.296 24/08/25,15:13:30,00,10,1, 11.9,1,1, 16.662, 10574.399, 408.963, 52869.296 24/08/25,15:13:30,01,10,1, 11.9,1,1, 16.662, 10574.371, 409.033, 52869.338 24/08/25,15:13:30,02,10,1, 11.9,1,1, 16.662, 10574.379, 409.024, 52869.361 24/08/25,15:13:30,03,10,1, 11.9,1,1, 16.662, 10574.387, 409.013, 52869.299 24/08/25,15:13:30,04,10,1, 11.9,1,1, 16.662, 10574.385, 409.011, 52869.327 24/08/25,15:13:30,05,10,1, 11.9,1,1, 16.662, 10574.394, 408.997, 52869.356 24/08/25,15:13:30,06,10,1, 11.9,1,1, 16.662, 10574.366, 408.976, 52869.300 24/08/25,15:13:30,07,10,1, 11.9,1,1, 16.662, 10574.383, 409.004, 52869.352 24/08/25,15:13:30,08,10,1, 11.9,1,1, 16.662, 10574.375, 409.033, 52869.346 24/08/25,15:13:30,09,10,1, 11.9,1,1, 16.662, 10574.387, 409.005, 52869.320 24/08/25,15:13:30,10,10,1, 11.9,1,1, 16.662, 10574.382, 408.979, 52869.360 24/08/25,15:13:30,11,10,1, 11.9,1,1, 16.662, 10574.375, 409.000, 52869.303 24/08/25,15:13:30,12,10,1, 11.9,1,1, 16.662, 10574.393, 409.003, 52869.345 24/08/25,15:13:30,13,10,1, 11.9,1,1, 16.662, 10574.385, 409.001, 52869.392 24/08/25,15:13:30,14,10,1, 11.9,1,1, 16.662, 10574.383, 409.032, 52869.324 24/08/25,15:13:30,15,10,1, 11.9,1,1, 16.662, 10574.386, 409.012, 52869.317 24/08/25,15:13:30,16,10,1, 11.9,1,1, 16.662, 10574.359, 409.026, 52869.314 24/08/25,15:13:30,17,10,1, 11.9,1,1, 16.662, 10574.389, 409.014, 52869.335 24/08/25,15:13:30,18,10,1, 11.9,1,1, 16.662, 10574.362, 409.012, 52869.321 24/08/25,15:13:30,19,10,1, 11.9,1,1, 16.662, 10574.382, 409.006, 52869.329 24/08/25,15:13:31,00,10,1, 11.9,1,1, 16.662, 10574.374, 409.006, 52869.329 24/08/25,15:13:31,01,10,1, 11.9,1,1, 16.662, 10574.373, 409.011, 52869.376 24/08/25,15:13:31,02,10,1, 11.9,1,1, 16.662, 10574.373, 409.034, 52869.361 24/08/25,15:13:31,03,10,1, 11.9,1,1, 16.662, 10574.390, 409.037, 52869.327 24/08/25,15:13:31,04,10,1, 11.9,1,1, 16.662, 10574.350, 409.009, 52869.292 24/08/25,15:13:31,05,10,1, 11.9,1,1, 16.662, 10574.375, 409.021, 52869.337 24/08/25,15:13:31,06,10,1, 11.9,1,1, 16.662, 10574.357, 408.994, 52869.296 24/08/25,15:13:31,07,10,1, 11.9,1,1, 16.662, 10574.363, 409.019, 52869.337 24/08/25,15:13:31,08,10,1, 11.9,1,1, 16.662, 10574.355, 409.011, 52869.318 24/08/25,15:13:31,09,10,1, 11.9,1,1, 16.662, 10574.387, 409.016, 52869.323 24/08/25,15:13:31,10,10,1, 11.9,1,1, 16.662, 10574.384, 409.033, 52869.312 24/08/25,15:13:31,11,10,1, 11.9,1,1, 16.662, 10574.390, 409.023, 52869.369 24/08/25,15:13:31,12,10,1, 11.9,1,1, 16.662, 10574.380, 409.004, 52869.271 24/08/25,15:13:31,13,10,1, 11.9,1,1, 16.662, 10574.376, 409.004, 52869.311 24/08/25,15:13:31,14,10,1, 11.9,1,1, 16.662, 10574.369, 409.028, 52869.236 24/08/25,15:13:31,15,10,1, 11.9,1,1, 16.662, 10574.378, 409.031, 52869.330 24/08/25,15:13:31,16,10,1, 11.9,1,1, 16.662, 10574.392, 409.030, 52869.396 24/08/25,15:13:31,17,10,1, 11.9,1,1, 16.662, 10574.388, 409.018, 52869.329 24/08/25,15:13:31,18,10,1, 11.9,1,1, 16.662, 10574.371, 409.029, 52869.353 24/08/25,15:13:31,19,10,1, 11.9,1,1, 16.662, 10574.386, 409.039, 52869.344 24/08/25,15:13:32,00,09,1, 12.0,1,1, 16.656, 10574.383, 409.039, 52869.344 24/08/25,15:13:32,01,09,1, 12.0,1,1, 16.656, 10574.369, 409.034, 52869.351 24/08/25,15:13:32,02,09,1, 12.0,1,1, 16.656, 10574.395, 409.040, 52869.308 24/08/25,15:13:32,03,09,1, 12.0,1,1, 16.656, 10574.401, 409.045, 52869.325 24/08/25,15:13:32,04,09,1, 12.0,1,1, 16.656, 10574.397, 409.048, 52869.377 24/08/25,15:13:32,05,09,1, 12.0,1,1, 16.656, 10574.383, 409.022, 52869.361 24/08/25,15:13:32,06,09,1, 12.0,1,1, 16.656, 10574.377, 409.014, 52869.362 24/08/25,15:13:32,07,09,1, 12.0,1,1, 16.656, 10574.388, 409.021, 52869.333 24/08/25,15:13:32,08,09,1, 12.0,1,1, 16.656, 10574.379, 409.035, 52869.337 24/08/25,15:13:32,09,09,1, 12.0,1,1, 16.656, 10574.384, 409.032, 52869.336 24/08/25,15:13:32,10,09,1, 12.0,1,1, 16.656, 10574.402, 409.022, 52869.346 24/08/25,15:13:32,11,09,1, 12.0,1,1, 16.656, 10574.410, 409.000, 52869.310 24/08/25,15:13:32,12,09,1, 12.0,1,1, 16.656, 10574.374, 409.004, 52869.384 24/08/25,15:13:32,13,09,1, 12.0,1,1, 16.656, 10574.412, 409.018, 52869.405 24/08/25,15:13:32,14,09,1, 12.0,1,1, 16.656, 10574.388, 409.003, 52869.340 24/08/25,15:13:32,15,09,1, 12.0,1,1, 16.656, 10574.384, 409.019, 52869.385 24/08/25,15:13:32,16,09,1, 12.0,1,1, 16.656, 10574.363, 409.025, 52869.314 24/08/25,15:13:32,17,09,1, 12.0,1,1, 16.656, 10574.360, 409.002, 52869.320 24/08/25,15:13:32,18,09,1, 12.0,1,1, 16.656, 10574.378, 409.008, 52869.299 24/08/25,15:13:32,19,09,1, 12.0,1,1, 16.656, 10574.367, 408.992, 52869.356 24/08/25,15:13:33,00,09,1, 11.9,1,1, 16.656, 10574.366, 408.992, 52869.356 24/08/25,15:13:33,01,09,1, 11.9,1,1, 16.656, 10574.361, 409.024, 52869.307 24/08/25,15:13:33,02,09,1, 11.9,1,1, 16.656, 10574.393, 409.006, 52869.192 24/08/25,15:13:33,03,09,1, 11.9,1,1, 16.656, 10574.373, 409.058, 52869.393 24/08/25,15:13:33,04,09,1, 11.9,1,1, 16.656, 10574.397, 409.023, 52869.298 24/08/25,15:13:33,05,09,1, 11.9,1,1, 16.656, 10574.377, 409.039, 52869.415 24/08/25,15:13:33,06,09,1, 11.9,1,1, 16.656, 10574.378, 409.023, 52869.337 24/08/25,15:13:33,07,09,1, 11.9,1,1, 16.656, 10574.375, 409.036, 52869.293 24/08/25,15:13:33,08,09,1, 11.9,1,1, 16.656, 10574.398, 409.053, 52869.366 24/08/25,15:13:33,09,09,1, 11.9,1,1, 16.656, 10574.379, 409.023, 52869.318 24/08/25,15:13:33,10,09,1, 11.9,1,1, 16.656, 10574.388, 409.038, 52869.381 24/08/25,15:13:33,11,09,1, 11.9,1,1, 16.656, 10574.402, 409.026, 52869.354 24/08/25,15:13:33,12,09,1, 11.9,1,1, 16.656, 10574.389, 409.029, 52869.497 24/08/25,15:13:33,13,09,1, 11.9,1,1, 16.656, 10574.408, 409.020, 52869.279 24/08/25,15:13:33,14,09,1, 11.9,1,1, 16.656, 10574.383, 409.035, 52869.282 24/08/25,15:13:33,15,09,1, 11.9,1,1, 16.656, 10574.409, 409.040, 52869.315 24/08/25,15:13:33,16,09,1, 11.9,1,1, 16.656, 10574.405, 409.026, 52869.252 24/08/25,15:13:33,17,09,1, 11.9,1,1, 16.656, 10574.406, 409.030, 52869.323 24/08/25,15:13:33,18,09,1, 11.9,1,1, 16.656, 10574.413, 408.998, 52869.369 24/08/25,15:13:33,19,09,1, 11.9,1,1, 16.656, 10574.397, 409.008, 52869.310 24/08/25,15:13:34,00,09,1, 11.9,1,1, 16.659, 10574.391, 409.008, 52869.310 24/08/25,15:13:34,01,09,1, 11.9,1,1, 16.659, 10574.397, 409.029, 52869.282 24/08/25,15:13:34,02,09,1, 11.9,1,1, 16.659, 10574.409, 409.034, 52869.399 24/08/25,15:13:34,03,09,1, 11.9,1,1, 16.659, 10574.376, 409.033, 52869.312 24/08/25,15:13:34,04,09,1, 11.9,1,1, 16.659, 10574.391, 409.025, 52869.326 24/08/25,15:13:34,05,09,1, 11.9,1,1, 16.659, 10574.388, 408.995, 52869.332 24/08/25,15:13:34,06,09,1, 11.9,1,1, 16.659, 10574.384, 409.002, 52869.313 24/08/25,15:13:34,07,09,1, 11.9,1,1, 16.659, 10574.410, 409.010, 52869.357 24/08/25,15:13:34,08,09,1, 11.9,1,1, 16.659, 10574.403, 409.035, 52869.342 24/08/25,15:13:34,09,09,1, 11.9,1,1, 16.659, 10574.408, 409.062, 52869.361 24/08/25,15:13:34,10,09,1, 11.9,1,1, 16.659, 10574.404, 409.030, 52869.293 24/08/25,15:13:34,11,09,1, 11.9,1,1, 16.659, 10574.411, 409.029, 52869.362 24/08/25,15:13:34,12,09,1, 11.9,1,1, 16.659, 10574.395, 409.033, 52869.326 24/08/25,15:13:34,13,09,1, 11.9,1,1, 16.659, 10574.384, 409.050, 52869.288 24/08/25,15:13:34,14,09,1, 11.9,1,1, 16.659, 10574.383, 409.043, 52869.302 24/08/25,15:13:34,15,09,1, 11.9,1,1, 16.659, 10574.374, 409.054, 52869.338 24/08/25,15:13:34,16,09,1, 11.9,1,1, 16.659, 10574.381, 409.043, 52869.318 24/08/25,15:13:34,17,09,1, 11.9,1,1, 16.659, 10574.396, 409.035, 52869.323 24/08/25,15:13:34,18,09,1, 11.9,1,1, 16.659, 10574.417, 409.022, 52869.325 24/08/25,15:13:34,19,09,1, 11.9,1,1, 16.659, 10574.395, 408.985, 52869.213 24/08/25,15:13:35,00,09,1, 11.9,1,1, 16.661, 10574.391, 408.985, 52869.213 24/08/25,15:13:35,01,09,1, 11.9,1,1, 16.661, 10574.386, 409.047, 52869.331 24/08/25,15:13:35,02,09,1, 11.9,1,1, 16.661, 10574.418, 409.042, 52869.305 24/08/25,15:13:35,03,09,1, 11.9,1,1, 16.661, 10574.424, 409.047, 52869.295 24/08/25,15:13:35,04,09,1, 11.9,1,1, 16.661, 10574.393, 409.039, 52869.323 24/08/25,15:13:35,05,09,1, 11.9,1,1, 16.661, 10574.428, 409.026, 52869.314 24/08/25,15:13:35,06,09,1, 11.9,1,1, 16.661, 10574.419, 409.029, 52869.260 24/08/25,15:13:35,07,09,1, 11.9,1,1, 16.661, 10574.379, 409.037, 52869.352 24/08/25,15:13:35,08,09,1, 11.9,1,1, 16.661, 10574.384, 409.040, 52869.321 24/08/25,15:13:35,09,09,1, 11.9,1,1, 16.661, 10574.393, 409.056, 52869.389 24/08/25,15:13:35,10,09,1, 11.9,1,1, 16.661, 10574.403, 409.049, 52869.375 24/08/25,15:13:35,11,09,1, 11.9,1,1, 16.661, 10574.383, 409.044, 52869.308 24/08/25,15:13:35,12,09,1, 11.9,1,1, 16.661, 10574.406, 409.026, 52869.339 24/08/25,15:13:35,13,09,1, 11.9,1,1, 16.661, 10574.401, 409.033, 52869.280 24/08/25,15:13:35,14,09,1, 11.9,1,1, 16.661, 10574.374, 409.054, 52869.316 24/08/25,15:13:35,15,09,1, 11.9,1,1, 16.661, 10574.385, 409.061, 52869.362 24/08/25,15:13:35,16,09,1, 11.9,1,1, 16.661, 10574.401, 409.059, 52869.383 24/08/25,15:13:35,17,09,1, 11.9,1,1, 16.661, 10574.422, 409.047, 52869.309 24/08/25,15:13:35,18,09,1, 11.9,1,1, 16.661, 10574.420, 409.051, 52869.376 24/08/25,15:13:35,19,09,1, 11.9,1,1, 16.661, 10574.415, 409.032, 52869.307 24/08/25,15:13:36,00,09,1, 11.9,1,1, 16.659, 10574.408, 409.032, 52869.307 24/08/25,15:13:36,01,09,1, 11.9,1,1, 16.659, 10574.382, 409.043, 52869.341 24/08/25,15:13:36,02,09,1, 11.9,1,1, 16.659, 10574.386, 409.069, 52869.350 24/08/25,15:13:36,03,09,1, 11.9,1,1, 16.659, 10574.368, 409.066, 52869.306 24/08/25,15:13:36,04,09,1, 11.9,1,1, 16.659, 10574.422, 409.041, 52869.289 24/08/25,15:13:36,05,09,1, 11.9,1,1, 16.659, 10574.400, 409.045, 52869.308 24/08/25,15:13:36,06,09,1, 11.9,1,1, 16.659, 10574.414, 409.011, 52869.274 24/08/25,15:13:36,07,09,1, 11.9,1,1, 16.659, 10574.404, 409.041, 52869.332 24/08/25,15:13:36,08,09,1, 11.9,1,1, 16.659, 10574.412, 409.054, 52869.326 24/08/25,15:13:36,09,09,1, 11.9,1,1, 16.659, 10574.399, 409.080, 52869.386 24/08/25,15:13:36,10,09,1, 11.9,1,1, 16.659, 10574.402, 409.065, 52869.360 24/08/25,15:13:36,11,09,1, 11.9,1,1, 16.659, 10574.402, 409.033, 52869.321 24/08/25,15:13:36,12,09,1, 11.9,1,1, 16.659, 10574.387, 409.027, 52869.362 24/08/25,15:13:36,13,09,1, 11.9,1,1, 16.659, 10574.405, 409.026, 52869.366 24/08/25,15:13:36,14,09,1, 11.9,1,1, 16.659, 10574.391, 409.044, 52869.316 24/08/25,15:13:36,15,09,1, 11.9,1,1, 16.659, 10574.387, 409.051, 52869.259 24/08/25,15:13:36,16,09,1, 11.9,1,1, 16.659, 10574.392, 409.072, 52869.314 24/08/25,15:13:36,17,09,1, 11.9,1,1, 16.659, 10574.411, 409.025, 52869.269 24/08/25,15:13:36,18,09,1, 11.9,1,1, 16.659, 10574.402, 409.035, 52869.313 24/08/25,15:13:36,19,09,1, 11.9,1,1, 16.659, 10574.409, 409.050, 52869.295 24/08/25,15:13:37,00,09,1, 11.9,1,1, 16.656, 10574.408, 409.050, 52869.295 24/08/25,15:13:37,01,09,1, 11.9,1,1, 16.656, 10574.393, 409.023, 52869.360 24/08/25,15:13:37,02,09,1, 11.9,1,1, 16.656, 10574.396, 409.056, 52869.284 24/08/25,15:13:37,03,09,1, 11.9,1,1, 16.656, 10574.398, 409.046, 52869.333 24/08/25,15:13:37,04,09,1, 11.9,1,1, 16.656, 10574.417, 409.062, 52869.334 24/08/25,15:13:37,05,09,1, 11.9,1,1, 16.656, 10574.390, 409.044, 52869.284 24/08/25,15:13:37,06,09,1, 11.9,1,1, 16.656, 10574.402, 409.039, 52869.368 24/08/25,15:13:37,07,09,1, 11.9,1,1, 16.656, 10574.395, 409.035, 52869.296 24/08/25,15:13:37,08,09,1, 11.9,1,1, 16.656, 10574.402, 409.055, 52869.294 24/08/25,15:13:37,09,09,1, 11.9,1,1, 16.656, 10574.441, 409.077, 52869.252 24/08/25,15:13:37,10,09,1, 11.9,1,1, 16.656, 10574.420, 409.070, 52869.385 24/08/25,15:13:37,11,09,1, 11.9,1,1, 16.656, 10574.420, 409.067, 52869.369 24/08/25,15:13:37,12,09,1, 11.9,1,1, 16.656, 10574.424, 409.045, 52869.301 24/08/25,15:13:37,13,09,1, 11.9,1,1, 16.656, 10574.419, 409.016, 52869.343 24/08/25,15:13:37,14,09,1, 11.9,1,1, 16.656, 10574.402, 409.039, 52869.378 24/08/25,15:13:37,15,09,1, 11.9,1,1, 16.656, 10574.424, 409.045, 52869.333 24/08/25,15:13:37,16,09,1, 11.9,1,1, 16.656, 10574.418, 409.063, 52869.395 24/08/25,15:13:37,17,09,1, 11.9,1,1, 16.656, 10574.411, 409.065, 52869.324 24/08/25,15:13:37,18,09,1, 11.9,1,1, 16.656, 10574.434, 409.060, 52869.301 24/08/25,15:13:37,19,09,1, 11.9,1,1, 16.656, 10574.440, 409.051, 52869.313 24/08/25,15:13:38,00,09,1, 11.9,1,1, 16.660, 10574.433, 409.051, 52869.313 24/08/25,15:13:38,01,09,1, 11.9,1,1, 16.660, 10574.384, 409.054, 52869.307 24/08/25,15:13:38,02,09,1, 11.9,1,1, 16.660, 10574.406, 409.063, 52869.339 24/08/25,15:13:38,03,09,1, 11.9,1,1, 16.660, 10574.407, 409.066, 52869.367 24/08/25,15:13:38,04,09,1, 11.9,1,1, 16.660, 10574.409, 409.082, 52869.351 24/08/25,15:13:38,05,09,1, 11.9,1,1, 16.660, 10574.421, 409.059, 52869.351 24/08/25,15:13:38,06,09,1, 11.9,1,1, 16.660, 10574.420, 409.044, 52869.361 24/08/25,15:13:38,07,09,1, 11.9,1,1, 16.660, 10574.415, 409.036, 52869.371 24/08/25,15:13:38,08,09,1, 11.9,1,1, 16.660, 10574.422, 409.054, 52869.297 24/08/25,15:13:38,09,09,1, 11.9,1,1, 16.660, 10574.432, 409.049, 52869.284 24/08/25,15:13:38,10,09,1, 11.9,1,1, 16.660, 10574.435, 409.037, 52869.360 24/08/25,15:13:38,11,09,1, 11.9,1,1, 16.660, 10574.425, 409.058, 52869.358 24/08/25,15:13:38,12,09,1, 11.9,1,1, 16.660, 10574.452, 409.050, 52869.353 24/08/25,15:13:38,13,09,1, 11.9,1,1, 16.660, 10574.417, 409.037, 52869.296 24/08/25,15:13:38,14,09,1, 11.9,1,1, 16.660, 10574.419, 409.038, 52869.328 24/08/25,15:13:38,15,09,1, 11.9,1,1, 16.660, 10574.405, 409.008, 52869.333 24/08/25,15:13:38,16,09,1, 11.9,1,1, 16.660, 10574.414, 409.043, 52869.362 24/08/25,15:13:38,17,09,1, 11.9,1,1, 16.660, 10574.407, 409.051, 52869.350 24/08/25,15:13:38,18,09,1, 11.9,1,1, 16.660, 10574.429, 409.076, 52869.464 24/08/25,15:13:38,19,09,1, 11.9,1,1, 16.660, 10574.410, 409.057, 52869.387 24/08/25,15:13:39,00,09,1, 11.9,1,1, 16.657, 10574.408, 409.057, 52869.387 24/08/25,15:13:39,01,09,1, 11.9,1,1, 16.657, 10574.441, 409.039, 52869.385 24/08/25,15:13:39,02,09,1, 11.9,1,1, 16.657, 10574.391, 409.033, 52869.340 24/08/25,15:13:39,03,09,1, 11.9,1,1, 16.657, 10574.409, 409.069, 52869.399 24/08/25,15:13:39,04,09,1, 11.9,1,1, 16.657, 10574.445, 409.064, 52869.387 24/08/25,15:13:39,05,09,1, 11.9,1,1, 16.657, 10574.441, 409.065, 52869.376 24/08/25,15:13:39,06,09,1, 11.9,1,1, 16.657, 10574.442, 409.029, 52869.306 24/08/25,15:13:39,07,09,1, 11.9,1,1, 16.657, 10574.442, 409.026, 52869.381 24/08/25,15:13:39,08,09,1, 11.9,1,1, 16.657, 10574.432, 409.021, 52869.317 24/08/25,15:13:39,09,09,1, 11.9,1,1, 16.657, 10574.411, 409.016, 52869.261 24/08/25,15:13:39,10,09,1, 11.9,1,1, 16.657, 10574.418, 409.041, 52869.393 24/08/25,15:13:39,11,09,1, 11.9,1,1, 16.657, 10574.428, 409.051, 52869.341 24/08/25,15:13:39,12,09,1, 11.9,1,1, 16.657, 10574.417, 409.047, 52869.369 24/08/25,15:13:39,13,09,1, 11.9,1,1, 16.657, 10574.449, 409.057, 52869.361 24/08/25,15:13:39,14,09,1, 11.9,1,1, 16.657, 10574.427, 409.048, 52869.381 24/08/25,15:13:39,15,09,1, 11.9,1,1, 16.657, 10574.427, 409.038, 52869.372 24/08/25,15:13:39,16,09,1, 11.9,1,1, 16.657, 10574.429, 409.019, 52869.308 24/08/25,15:13:39,17,09,1, 11.9,1,1, 16.657, 10574.415, 409.045, 52869.374 24/08/25,15:13:39,18,09,1, 11.9,1,1, 16.657, 10574.467, 409.058, 52869.326 24/08/25,15:13:39,19,09,1, 11.9,1,1, 16.657, 10574.455, 409.077, 52869.343 24/08/25,15:13:40,00,10,1, 11.8,1,1, 16.664, 10574.449, 409.077, 52869.343 24/08/25,15:13:40,01,10,1, 11.8,1,1, 16.664, 10574.444, 409.043, 52869.331 24/08/25,15:13:40,02,10,1, 11.8,1,1, 16.664, 10574.436, 409.043, 52869.379 24/08/25,15:13:40,03,10,1, 11.8,1,1, 16.664, 10574.415, 409.029, 52869.307 24/08/25,15:13:40,04,10,1, 11.8,1,1, 16.664, 10574.405, 409.027, 52869.337 24/08/25,15:13:40,05,10,1, 11.8,1,1, 16.664, 10574.408, 409.064, 52869.372 24/08/25,15:13:40,06,10,1, 11.8,1,1, 16.664, 10574.398, 409.062, 52869.310 24/08/25,15:13:40,07,10,1, 11.8,1,1, 16.664, 10574.404, 409.069, 52869.316 24/08/25,15:13:40,08,10,1, 11.8,1,1, 16.664, 10574.435, 409.037, 52869.330 24/08/25,15:13:40,09,10,1, 11.8,1,1, 16.664, 10574.425, 409.028, 52869.331 24/08/25,15:13:40,10,10,1, 11.8,1,1, 16.664, 10574.421, 409.036, 52869.328 24/08/25,15:13:40,11,10,1, 11.8,1,1, 16.664, 10574.438, 409.028, 52869.388 24/08/25,15:13:40,12,10,1, 11.8,1,1, 16.664, 10574.425, 409.061, 52869.421 24/08/25,15:13:40,13,10,1, 11.8,1,1, 16.664, 10574.414, 409.065, 52869.278 24/08/25,15:13:40,14,10,1, 11.8,1,1, 16.664, 10574.433, 409.060, 52869.394 24/08/25,15:13:40,15,10,1, 11.8,1,1, 16.664, 10574.463, 409.060, 52869.374 24/08/25,15:13:40,16,10,1, 11.8,1,1, 16.664, 10574.436, 409.049, 52869.322 24/08/25,15:13:40,17,10,1, 11.8,1,1, 16.664, 10574.423, 409.040, 52869.314 24/08/25,15:13:40,18,10,1, 11.8,1,1, 16.664, 10574.406, 409.046, 52869.384 24/08/25,15:13:40,19,10,1, 11.8,1,1, 16.664, 10574.431, 409.049, 52869.329 24/08/25,15:13:41,00,10,1, 11.9,1,1, 16.662, 10574.424, 409.049, 52869.329 24/08/25,15:13:41,01,10,1, 11.9,1,1, 16.662, 10574.442, 409.042, 52869.395 24/08/25,15:13:41,02,10,1, 11.9,1,1, 16.662, 10574.464, 409.034, 52869.328 24/08/25,15:13:41,03,10,1, 11.9,1,1, 16.662, 10574.432, 409.038, 52869.385 24/08/25,15:13:41,04,10,1, 11.9,1,1, 16.662, 10574.423, 408.997, 52869.321 24/08/25,15:13:41,05,10,1, 11.9,1,1, 16.662, 10574.442, 409.012, 52869.291 24/08/25,15:13:41,06,10,1, 11.9,1,1, 16.662, 10574.441, 409.054, 52869.391 24/08/25,15:13:41,07,10,1, 11.9,1,1, 16.662, 10574.417, 409.040, 52869.363 24/08/25,15:13:41,08,10,1, 11.9,1,1, 16.662, 10574.438, 409.053, 52869.389 24/08/25,15:13:41,09,10,1, 11.9,1,1, 16.662, 10574.453, 409.027, 52869.321 24/08/25,15:13:41,10,10,1, 11.9,1,1, 16.662, 10574.453, 409.032, 52869.322 24/08/25,15:13:41,11,10,1, 11.9,1,1, 16.662, 10574.447, 409.041, 52869.321 24/08/25,15:13:41,12,10,1, 11.9,1,1, 16.662, 10574.417, 409.036, 52869.341 24/08/25,15:13:41,13,10,1, 11.9,1,1, 16.662, 10574.436, 409.046, 52869.351 24/08/25,15:13:41,14,10,1, 11.9,1,1, 16.662, 10574.451, 409.047, 52869.374 24/08/25,15:13:41,15,10,1, 11.9,1,1, 16.662, 10574.453, 409.032, 52869.325 24/08/25,15:13:41,16,10,1, 11.9,1,1, 16.662, 10574.464, 409.026, 52869.406 24/08/25,15:13:41,17,10,1, 11.9,1,1, 16.662, 10574.430, 409.028, 52869.354 24/08/25,15:13:41,18,10,1, 11.9,1,1, 16.662, 10574.447, 409.037, 52869.277 24/08/25,15:13:41,19,10,1, 11.9,1,1, 16.662, 10574.442, 409.011, 52869.278 24/08/25,15:13:42,00,10,1, 12.0,1,1, 16.658, 10574.441, 409.011, 52869.278 24/08/25,15:13:42,01,10,1, 12.0,1,1, 16.658, 10574.476, 409.055, 52869.157 24/08/25,15:13:42,02,10,1, 12.0,1,1, 16.658, 10574.426, 409.045, 52869.323 24/08/25,15:13:42,03,10,1, 12.0,1,1, 16.658, 10574.457, 409.031, 52869.411 24/08/25,15:13:42,04,10,1, 12.0,1,1, 16.658, 10574.474, 409.048, 52869.351 24/08/25,15:13:42,05,10,1, 12.0,1,1, 16.658, 10574.447, 409.044, 52869.350 24/08/25,15:13:42,06,10,1, 12.0,1,1, 16.658, 10574.453, 409.033, 52869.301 24/08/25,15:13:42,07,10,1, 12.0,1,1, 16.658, 10574.450, 409.061, 52869.309 24/08/25,15:13:42,08,10,1, 12.0,1,1, 16.658, 10574.447, 409.065, 52869.361 24/08/25,15:13:42,09,10,1, 12.0,1,1, 16.658, 10574.429, 409.049, 52869.301 24/08/25,15:13:42,10,10,1, 12.0,1,1, 16.658, 10574.470, 409.031, 52869.265 24/08/25,15:13:42,11,10,1, 12.0,1,1, 16.658, 10574.444, 409.038, 52869.325 24/08/25,15:13:42,12,10,1, 12.0,1,1, 16.658, 10574.450, 409.038, 52869.303 24/08/25,15:13:42,13,10,1, 12.0,1,1, 16.658, 10574.463, 409.022, 52869.351 24/08/25,15:13:42,14,10,1, 12.0,1,1, 16.658, 10574.440, 409.048, 52869.351 24/08/25,15:13:42,15,10,1, 12.0,1,1, 16.658, 10574.441, 409.049, 52869.279 24/08/25,15:13:42,16,10,1, 12.0,1,1, 16.658, 10574.467, 409.066, 52869.347 24/08/25,15:13:42,17,10,1, 12.0,1,1, 16.658, 10574.440, 409.055, 52869.275 24/08/25,15:13:42,18,10,1, 12.0,1,1, 16.658, 10574.443, 409.011, 52869.333 24/08/25,15:13:42,19,10,1, 12.0,1,1, 16.658, 10574.476, 409.035, 52869.370 24/08/25,15:13:43,00,10,1, 11.9,1,1, 16.655, 10574.474, 409.035, 52869.370 24/08/25,15:13:43,01,10,1, 11.9,1,1, 16.655, 10574.468, 409.050, 52869.361 24/08/25,15:13:43,02,10,1, 11.9,1,1, 16.655, 10574.462, 409.038, 52869.319 24/08/25,15:13:43,03,10,1, 11.9,1,1, 16.655, 10574.466, 409.056, 52869.380 24/08/25,15:13:43,04,10,1, 11.9,1,1, 16.655, 10574.459, 409.056, 52869.320 24/08/25,15:13:43,05,10,1, 11.9,1,1, 16.655, 10574.474, 409.063, 52869.284 24/08/25,15:13:43,06,10,1, 11.9,1,1, 16.655, 10574.468, 409.031, 52869.295 24/08/25,15:13:43,07,10,1, 11.9,1,1, 16.655, 10574.458, 409.044, 52869.328 24/08/25,15:13:43,08,10,1, 11.9,1,1, 16.655, 10574.452, 409.024, 52869.324 24/08/25,15:13:43,09,10,1, 11.9,1,1, 16.655, 10574.441, 409.051, 52869.246 24/08/25,15:13:43,10,10,1, 11.9,1,1, 16.655, 10574.428, 409.098, 52869.379 24/08/25,15:13:43,11,10,1, 11.9,1,1, 16.655, 10574.455, 409.056, 52869.336 24/08/25,15:13:43,12,10,1, 11.9,1,1, 16.655, 10574.436, 409.050, 52869.285 24/08/25,15:13:43,13,10,1, 11.9,1,1, 16.655, 10574.462, 409.046, 52869.314 24/08/25,15:13:43,14,10,1, 11.9,1,1, 16.655, 10574.451, 409.030, 52869.368 24/08/25,15:13:43,15,10,1, 11.9,1,1, 16.655, 10574.466, 409.038, 52869.257 24/08/25,15:13:43,16,10,1, 11.9,1,1, 16.655, 10574.443, 409.028, 52869.331 24/08/25,15:13:43,17,10,1, 11.9,1,1, 16.655, 10574.437, 409.064, 52869.395 24/08/25,15:13:43,18,10,1, 11.9,1,1, 16.655, 10574.453, 409.059, 52869.382 24/08/25,15:13:43,19,10,1, 11.9,1,1, 16.655, 10574.452, 409.035, 52869.330 24/08/25,15:13:44,00,10,1, 11.8,1,1, 16.657, 10574.449, 409.035, 52869.330 24/08/25,15:13:44,01,10,1, 11.8,1,1, 16.657, 10574.446, 409.040, 52869.339 24/08/25,15:13:44,02,10,1, 11.8,1,1, 16.657, 10574.462, 409.026, 52869.311 24/08/25,15:13:44,03,10,1, 11.8,1,1, 16.657, 10574.458, 409.036, 52869.310 24/08/25,15:13:44,04,10,1, 11.8,1,1, 16.657, 10574.464, 409.043, 52869.341 24/08/25,15:13:44,05,10,1, 11.8,1,1, 16.657, 10574.430, 409.060, 52869.341 24/08/25,15:13:44,06,10,1, 11.8,1,1, 16.657, 10574.439, 409.072, 52869.331 24/08/25,15:13:44,07,10,1, 11.8,1,1, 16.657, 10574.444, 409.033, 52869.373 24/08/25,15:13:44,08,10,1, 11.8,1,1, 16.657, 10574.432, 409.031, 52869.286 24/08/25,15:13:44,09,10,1, 11.8,1,1, 16.657, 10574.455, 409.044, 52869.371 24/08/25,15:13:44,10,10,1, 11.8,1,1, 16.657, 10574.420, 409.045, 52869.335 24/08/25,15:13:44,11,10,1, 11.8,1,1, 16.657, 10574.432, 409.046, 52869.336 24/08/25,15:13:44,12,10,1, 11.8,1,1, 16.657, 10574.452, 409.045, 52869.297 24/08/25,15:13:44,13,10,1, 11.8,1,1, 16.657, 10574.424, 409.039, 52869.303 24/08/25,15:13:44,14,10,1, 11.8,1,1, 16.657, 10574.437, 409.053, 52869.370 24/08/25,15:13:44,15,10,1, 11.8,1,1, 16.657, 10574.462, 409.043, 52869.299 24/08/25,15:13:44,16,10,1, 11.8,1,1, 16.657, 10574.433, 409.029, 52869.309 24/08/25,15:13:44,17,10,1, 11.8,1,1, 16.657, 10574.443, 409.007, 52869.323 24/08/25,15:13:44,18,10,1, 11.8,1,1, 16.657, 10574.417, 409.025, 52869.307 24/08/25,15:13:44,19,10,1, 11.8,1,1, 16.657, 10574.423, 409.029, 52869.268 24/08/25,15:13:45,00,10,1, 11.9,1,1, 16.656, 10574.416, 409.029, 52869.268 24/08/25,15:13:45,01,10,1, 11.9,1,1, 16.656, 10574.421, 409.061, 52869.372 24/08/25,15:13:45,02,10,1, 11.9,1,1, 16.656, 10574.431, 409.048, 52869.336 24/08/25,15:13:45,03,10,1, 11.9,1,1, 16.656, 10574.448, 409.035, 52869.355 24/08/25,15:13:45,04,10,1, 11.9,1,1, 16.656, 10574.453, 409.033, 52869.354 24/08/25,15:13:45,05,10,1, 11.9,1,1, 16.656, 10574.435, 409.022, 52869.278 24/08/25,15:13:45,06,10,1, 11.9,1,1, 16.656, 10574.418, 409.048, 52869.324 24/08/25,15:13:45,07,10,1, 11.9,1,1, 16.656, 10574.429, 409.031, 52869.301 24/08/25,15:13:45,08,10,1, 11.9,1,1, 16.656, 10574.452, 409.086, 52869.276 24/08/25,15:13:45,09,10,1, 11.9,1,1, 16.656, 10574.430, 409.055, 52869.318 24/08/25,15:13:45,10,10,1, 11.9,1,1, 16.656, 10574.427, 409.033, 52869.249 24/08/25,15:13:45,11,10,1, 11.9,1,1, 16.656, 10574.441, 409.055, 52869.357 24/08/25,15:13:45,12,10,1, 11.9,1,1, 16.656, 10574.442, 409.027, 52869.304 24/08/25,15:13:45,13,10,1, 11.9,1,1, 16.656, 10574.450, 409.043, 52869.358 24/08/25,15:13:45,14,10,1, 11.9,1,1, 16.656, 10574.425, 409.050, 52869.306 24/08/25,15:13:45,15,10,1, 11.9,1,1, 16.656, 10574.440, 409.060, 52869.276 24/08/25,15:13:45,16,10,1, 11.9,1,1, 16.656, 10574.423, 409.082, 52869.317 24/08/25,15:13:45,17,10,1, 11.9,1,1, 16.656, 10574.436, 409.065, 52869.316 24/08/25,15:13:45,18,10,1, 11.9,1,1, 16.656, 10574.447, 409.032, 52869.331 24/08/25,15:13:45,19,10,1, 11.9,1,1, 16.656, 10574.434, 409.056, 52869.356 24/08/25,15:13:46,00,10,1, 11.9,1,1, 16.656, 10574.433, 409.056, 52869.356 24/08/25,15:13:46,01,10,1, 11.9,1,1, 16.656, 10574.395, 409.040, 52869.355 24/08/25,15:13:46,02,10,1, 11.9,1,1, 16.656, 10574.430, 409.060, 52869.292 24/08/25,15:13:46,03,10,1, 11.9,1,1, 16.656, 10574.420, 409.071, 52869.310 24/08/25,15:13:46,04,10,1, 11.9,1,1, 16.656, 10574.427, 409.070, 52869.328 24/08/25,15:13:46,05,10,1, 11.9,1,1, 16.656, 10574.428, 409.074, 52869.374 24/08/25,15:13:46,06,10,1, 11.9,1,1, 16.656, 10574.413, 409.049, 52869.309 24/08/25,15:13:46,07,10,1, 11.9,1,1, 16.656, 10574.432, 409.033, 52869.360 24/08/25,15:13:46,08,10,1, 11.9,1,1, 16.656, 10574.436, 409.057, 52869.322 24/08/25,15:13:46,09,10,1, 11.9,1,1, 16.656, 10574.435, 409.067, 52869.293 24/08/25,15:13:46,10,10,1, 11.9,1,1, 16.656, 10574.425, 409.061, 52869.322 24/08/25,15:13:46,11,10,1, 11.9,1,1, 16.656, 10574.425, 409.060, 52869.309 24/08/25,15:13:46,12,10,1, 11.9,1,1, 16.656, 10574.451, 409.080, 52869.316 24/08/25,15:13:46,13,10,1, 11.9,1,1, 16.656, 10574.428, 409.082, 52869.290 24/08/25,15:13:46,14,10,1, 11.9,1,1, 16.656, 10574.435, 409.053, 52869.366 24/08/25,15:13:46,15,10,1, 11.9,1,1, 16.656, 10574.437, 409.074, 52869.320 24/08/25,15:13:46,16,10,1, 11.9,1,1, 16.656, 10574.454, 409.054, 52869.295 24/08/25,15:13:46,17,10,1, 11.9,1,1, 16.656, 10574.429, 409.064, 52869.363 24/08/25,15:13:46,18,10,1, 11.9,1,1, 16.656, 10574.438, 409.053, 52869.313 24/08/25,15:13:46,19,10,1, 11.9,1,1, 16.656, 10574.429, 409.063, 52869.409 24/08/25,15:13:47,00,10,1, 11.9,1,1, 16.656, 10574.424, 409.063, 52869.409 24/08/25,15:13:47,01,10,1, 11.9,1,1, 16.656, 10574.413, 409.083, 52869.384 24/08/25,15:13:47,02,10,1, 11.9,1,1, 16.656, 10574.442, 409.062, 52869.302 24/08/25,15:13:47,03,10,1, 11.9,1,1, 16.656, 10574.423, 409.062, 52869.358 24/08/25,15:13:47,04,10,1, 11.9,1,1, 16.656, 10574.421, 409.043, 52869.335 24/08/25,15:13:47,05,10,1, 11.9,1,1, 16.656, 10574.413, 409.085, 52869.328 24/08/25,15:13:47,06,10,1, 11.9,1,1, 16.656, 10574.414, 409.059, 52869.377 24/08/25,15:13:47,07,10,1, 11.9,1,1, 16.656, 10574.393, 409.083, 52869.340 24/08/25,15:13:47,08,10,1, 11.9,1,1, 16.656, 10574.419, 409.049, 52869.375 24/08/25,15:13:47,09,10,1, 11.9,1,1, 16.656, 10574.444, 409.047, 52869.322 24/08/25,15:13:47,10,10,1, 11.9,1,1, 16.656, 10574.418, 409.054, 52869.285 24/08/25,15:13:47,11,10,1, 11.9,1,1, 16.656, 10574.448, 409.060, 52869.371 24/08/25,15:13:47,12,10,1, 11.9,1,1, 16.656, 10574.425, 409.058, 52869.260 24/08/25,15:13:47,13,10,1, 11.9,1,1, 16.656, 10574.424, 409.023, 52869.305 24/08/25,15:13:47,14,10,1, 11.9,1,1, 16.656, 10574.418, 409.076, 52869.331 24/08/25,15:13:47,15,10,1, 11.9,1,1, 16.656, 10574.423, 409.062, 52869.375 24/08/25,15:13:47,16,10,1, 11.9,1,1, 16.656, 10574.401, 409.076, 52869.265 24/08/25,15:13:47,17,10,1, 11.9,1,1, 16.656, 10574.408, 409.084, 52869.283 24/08/25,15:13:47,18,10,1, 11.9,1,1, 16.656, 10574.421, 409.075, 52869.338 24/08/25,15:13:47,19,10,1, 11.9,1,1, 16.656, 10574.439, 409.048, 52869.306 24/08/25,15:13:48,00,10,1, 11.8,1,1, 16.656, 10574.433, 409.048, 52869.306 24/08/25,15:13:48,01,10,1, 11.8,1,1, 16.656, 10574.430, 409.062, 52869.353 24/08/25,15:13:48,02,10,1, 11.8,1,1, 16.656, 10574.417, 409.068, 52869.347 24/08/25,15:13:48,03,10,1, 11.8,1,1, 16.656, 10574.439, 409.072, 52869.367 24/08/25,15:13:48,04,10,1, 11.8,1,1, 16.656, 10574.448, 409.095, 52869.383 24/08/25,15:13:48,05,10,1, 11.8,1,1, 16.656, 10574.417, 409.078, 52869.397 24/08/25,15:13:48,06,10,1, 11.8,1,1, 16.656, 10574.418, 409.072, 52869.378 24/08/25,15:13:48,07,10,1, 11.8,1,1, 16.656, 10574.425, 409.046, 52869.345 24/08/25,15:13:48,08,10,1, 11.8,1,1, 16.656, 10574.430, 409.037, 52869.316 24/08/25,15:13:48,09,10,1, 11.8,1,1, 16.656, 10574.447, 409.054, 52869.291 24/08/25,15:13:48,10,10,1, 11.8,1,1, 16.656, 10574.413, 409.059, 52869.358 24/08/25,15:13:48,11,10,1, 11.8,1,1, 16.656, 10574.439, 409.096, 52869.379 24/08/25,15:13:48,12,10,1, 11.8,1,1, 16.656, 10574.403, 409.099, 52869.353 24/08/25,15:13:48,13,10,1, 11.8,1,1, 16.656, 10574.427, 409.088, 52869.339 24/08/25,15:13:48,14,10,1, 11.8,1,1, 16.656, 10574.416, 409.076, 52869.292 24/08/25,15:13:48,15,10,1, 11.8,1,1, 16.656, 10574.400, 409.054, 52869.314 24/08/25,15:13:48,16,10,1, 11.8,1,1, 16.656, 10574.402, 409.046, 52869.320 24/08/25,15:13:48,17,10,1, 11.8,1,1, 16.656, 10574.421, 409.062, 52869.262 24/08/25,15:13:48,18,10,1, 11.8,1,1, 16.656, 10574.408, 409.058, 52869.253 24/08/25,15:13:48,19,10,1, 11.8,1,1, 16.656, 10574.424, 409.091, 52869.334 24/08/25,15:13:49,00,09,1, 11.9,1,1, 16.655, 10574.416, 409.091, 52869.334 24/08/25,15:13:49,01,09,1, 11.9,1,1, 16.655, 10574.402, 409.083, 52869.406 24/08/25,15:13:49,02,09,1, 11.9,1,1, 16.655, 10574.432, 409.083, 52869.363 24/08/25,15:13:49,03,09,1, 11.9,1,1, 16.655, 10574.413, 409.070, 52869.387 24/08/25,15:13:49,04,09,1, 11.9,1,1, 16.655, 10574.402, 409.083, 52869.366 24/08/25,15:13:49,05,09,1, 11.9,1,1, 16.655, 10574.400, 409.055, 52869.366 24/08/25,15:13:49,06,09,1, 11.9,1,1, 16.655, 10574.395, 409.068, 52869.320 24/08/25,15:13:49,07,09,1, 11.9,1,1, 16.655, 10574.385, 409.063, 52869.406 24/08/25,15:13:49,08,09,1, 11.9,1,1, 16.655, 10574.383, 409.089, 52869.309 24/08/25,15:13:49,09,09,1, 11.9,1,1, 16.655, 10574.423, 409.058, 52869.350 24/08/25,15:13:49,10,09,1, 11.9,1,1, 16.655, 10574.440, 409.087, 52869.302 24/08/25,15:13:49,11,09,1, 11.9,1,1, 16.655, 10574.420, 409.089, 52869.380 24/08/25,15:13:49,12,09,1, 11.9,1,1, 16.655, 10574.398, 409.080, 52869.329 24/08/25,15:13:49,13,09,1, 11.9,1,1, 16.655, 10574.413, 409.062, 52869.387 24/08/25,15:13:49,14,09,1, 11.9,1,1, 16.655, 10574.428, 409.072, 52869.320 24/08/25,15:13:49,15,09,1, 11.9,1,1, 16.655, 10574.401, 409.081, 52869.294 24/08/25,15:13:49,16,09,1, 11.9,1,1, 16.655, 10574.411, 409.103, 52869.382 24/08/25,15:13:49,17,09,1, 11.9,1,1, 16.655, 10574.406, 409.095, 52869.326 24/08/25,15:13:49,18,09,1, 11.9,1,1, 16.655, 10574.414, 409.082, 52869.246 24/08/25,15:13:49,19,09,1, 11.9,1,1, 16.655, 10574.398, 409.078, 52869.348 24/08/25,15:13:50,00,09,1, 11.9,1,1, 16.656, 10574.391, 409.078, 52869.348 24/08/25,15:13:50,01,09,1, 11.9,1,1, 16.656, 10574.393, 409.050, 52869.318 24/08/25,15:13:50,02,09,1, 11.9,1,1, 16.656, 10574.416, 409.067, 52869.291 24/08/25,15:13:50,03,09,1, 11.9,1,1, 16.656, 10574.411, 409.080, 52869.290 24/08/25,15:13:50,04,09,1, 11.9,1,1, 16.656, 10574.454, 409.092, 52869.307 24/08/25,15:13:50,05,09,1, 11.9,1,1, 16.656, 10574.438, 409.120, 52869.339 24/08/25,15:13:50,06,09,1, 11.9,1,1, 16.656, 10574.408, 409.110, 52869.342 24/08/25,15:13:50,07,09,1, 11.9,1,1, 16.656, 10574.409, 409.108, 52869.381 24/08/25,15:13:50,08,09,1, 11.9,1,1, 16.656, 10574.424, 409.064, 52869.399 24/08/25,15:13:50,09,09,1, 11.9,1,1, 16.656, 10574.438, 409.061, 52869.323 24/08/25,15:13:50,10,09,1, 11.9,1,1, 16.656, 10574.424, 409.083, 52869.288 24/08/25,15:13:50,11,09,1, 11.9,1,1, 16.656, 10574.402, 409.103, 52869.307 24/08/25,15:13:50,12,09,1, 11.9,1,1, 16.656, 10574.418, 409.068, 52869.350 24/08/25,15:13:50,13,09,1, 11.9,1,1, 16.656, 10574.396, 409.118, 52869.340 24/08/25,15:13:50,14,09,1, 11.9,1,1, 16.656, 10574.433, 409.100, 52869.360 24/08/25,15:13:50,15,09,1, 11.9,1,1, 16.656, 10574.410, 409.074, 52869.396 24/08/25,15:13:50,16,09,1, 11.9,1,1, 16.656, 10574.402, 409.075, 52869.362 24/08/25,15:13:50,17,09,1, 11.9,1,1, 16.656, 10574.411, 409.066, 52869.418 24/08/25,15:13:50,18,09,1, 11.9,1,1, 16.656, 10574.414, 409.077, 52869.361 24/08/25,15:13:50,19,09,1, 11.9,1,1, 16.656, 10574.415, 409.090, 52869.357 24/08/25,15:13:51,00,09,1, 11.8,1,1, 16.656, 10574.408, 409.090, 52869.357 24/08/25,15:13:51,01,09,1, 11.8,1,1, 16.656, 10574.427, 409.090, 52869.330 24/08/25,15:13:51,02,09,1, 11.8,1,1, 16.656, 10574.410, 409.096, 52869.366 24/08/25,15:13:51,03,09,1, 11.8,1,1, 16.656, 10574.420, 409.082, 52869.357 24/08/25,15:13:51,04,09,1, 11.8,1,1, 16.656, 10574.395, 409.060, 52869.335 24/08/25,15:13:51,05,09,1, 11.8,1,1, 16.656, 10574.405, 409.054, 52869.251 24/08/25,15:13:51,06,09,1, 11.8,1,1, 16.656, 10574.391, 409.059, 52869.287 24/08/25,15:13:51,07,09,1, 11.8,1,1, 16.656, 10574.416, 409.057, 52869.363 24/08/25,15:13:51,08,09,1, 11.8,1,1, 16.656, 10574.423, 409.082, 52869.306 24/08/25,15:13:51,09,09,1, 11.8,1,1, 16.656, 10574.411, 409.079, 52869.352 24/08/25,15:13:51,10,09,1, 11.8,1,1, 16.656, 10574.420, 409.105, 52869.332 24/08/25,15:13:51,11,09,1, 11.8,1,1, 16.656, 10574.407, 409.086, 52869.357 24/08/25,15:13:51,12,09,1, 11.8,1,1, 16.656, 10574.385, 409.078, 52869.369 24/08/25,15:13:51,13,09,1, 11.8,1,1, 16.656, 10574.393, 409.103, 52869.358 24/08/25,15:13:51,14,09,1, 11.8,1,1, 16.656, 10574.385, 409.110, 52869.334 24/08/25,15:13:51,15,09,1, 11.8,1,1, 16.656, 10574.412, 409.099, 52869.345 24/08/25,15:13:51,16,09,1, 11.8,1,1, 16.656, 10574.390, 409.097, 52869.302 24/08/25,15:13:51,17,09,1, 11.8,1,1, 16.656, 10574.404, 409.116, 52869.273 24/08/25,15:13:51,18,09,1, 11.8,1,1, 16.656, 10574.395, 409.109, 52869.316 24/08/25,15:13:51,19,09,1, 11.8,1,1, 16.656, 10574.397, 409.130, 52869.393 24/08/25,15:13:52,00,09,1, 11.8,1,1, 16.652, 10574.391, 409.130, 52869.393 24/08/25,15:13:52,01,09,1, 11.8,1,1, 16.652, 10574.421, 409.098, 52869.379 24/08/25,15:13:52,02,09,1, 11.8,1,1, 16.652, 10574.404, 409.086, 52869.360 24/08/25,15:13:52,03,09,1, 11.8,1,1, 16.652, 10574.396, 409.104, 52869.280 24/08/25,15:13:52,04,09,1, 11.8,1,1, 16.652, 10574.398, 409.106, 52869.302 24/08/25,15:13:52,05,09,1, 11.8,1,1, 16.652, 10574.429, 409.132, 52869.401 24/08/25,15:13:52,06,09,1, 11.8,1,1, 16.652, 10574.428, 409.107, 52869.365 24/08/25,15:13:52,07,09,1, 11.8,1,1, 16.652, 10574.391, 409.130, 52869.280 24/08/25,15:13:52,08,09,1, 11.8,1,1, 16.652, 10574.410, 409.105, 52869.376 24/08/25,15:13:52,09,09,1, 11.8,1,1, 16.652, 10574.408, 409.087, 52869.322 24/08/25,15:13:52,10,09,1, 11.8,1,1, 16.652, 10574.411, 409.079, 52869.353 24/08/25,15:13:52,11,09,1, 11.8,1,1, 16.652, 10574.376, 409.098, 52869.325 24/08/25,15:13:52,12,09,1, 11.8,1,1, 16.652, 10574.405, 409.099, 52869.337 24/08/25,15:13:52,13,09,1, 11.8,1,1, 16.652, 10574.397, 409.095, 52869.249 24/08/25,15:13:52,14,09,1, 11.8,1,1, 16.652, 10574.402, 409.088, 52869.299 24/08/25,15:13:52,15,09,1, 11.8,1,1, 16.652, 10574.384, 409.096, 52869.304 24/08/25,15:13:52,16,09,1, 11.8,1,1, 16.652, 10574.385, 409.107, 52869.366 24/08/25,15:13:52,17,09,1, 11.8,1,1, 16.652, 10574.420, 409.085, 52869.350 24/08/25,15:13:52,18,09,1, 11.8,1,1, 16.652, 10574.386, 409.089, 52869.328 24/08/25,15:13:52,19,09,1, 11.8,1,1, 16.652, 10574.391, 409.068, 52869.297 24/08/25,15:13:53,00,10,1, 11.8,1,1, 16.658, 10574.383, 409.068, 52869.297 24/08/25,15:13:53,01,10,1, 11.8,1,1, 16.658, 10574.391, 409.076, 52869.395 24/08/25,15:13:53,02,10,1, 11.8,1,1, 16.658, 10574.383, 409.097, 52869.389 24/08/25,15:13:53,03,10,1, 11.8,1,1, 16.658, 10574.396, 409.102, 52869.364 24/08/25,15:13:53,04,10,1, 11.8,1,1, 16.658, 10574.396, 409.104, 52869.361 24/08/25,15:13:53,05,10,1, 11.8,1,1, 16.658, 10574.412, 409.096, 52869.382 24/08/25,15:13:53,06,10,1, 11.8,1,1, 16.658, 10574.392, 409.071, 52869.360 24/08/25,15:13:53,07,10,1, 11.8,1,1, 16.658, 10574.423, 409.074, 52869.340 24/08/25,15:13:53,08,10,1, 11.8,1,1, 16.658, 10574.398, 409.062, 52869.372 24/08/25,15:13:53,09,10,1, 11.8,1,1, 16.658, 10574.397, 409.080, 52869.307 24/08/25,15:13:53,10,10,1, 11.8,1,1, 16.658, 10574.393, 409.090, 52869.291 24/08/25,15:13:53,11,10,1, 11.8,1,1, 16.658, 10574.388, 409.075, 52869.317 24/08/25,15:13:53,12,10,1, 11.8,1,1, 16.658, 10574.399, 409.102, 52869.436 24/08/25,15:13:53,13,10,1, 11.8,1,1, 16.658, 10574.389, 409.109, 52869.367 24/08/25,15:13:53,14,10,1, 11.8,1,1, 16.658, 10574.408, 409.109, 52869.404 24/08/25,15:13:53,15,10,1, 11.8,1,1, 16.658, 10574.388, 409.056, 52869.334 24/08/25,15:13:53,16,10,1, 11.8,1,1, 16.658, 10574.360, 409.088, 52869.360 24/08/25,15:13:53,17,10,1, 11.8,1,1, 16.658, 10574.378, 409.071, 52869.298 24/08/25,15:13:53,18,10,1, 11.8,1,1, 16.658, 10574.395, 409.078, 52869.337 24/08/25,15:13:53,19,10,1, 11.8,1,1, 16.658, 10574.381, 409.081, 52869.382 24/08/25,15:13:54,00,09,1, 11.9,1,1, 16.657, 10574.374, 409.081, 52869.382 24/08/25,15:13:54,01,09,1, 11.9,1,1, 16.657, 10574.387, 409.099, 52869.391 24/08/25,15:13:54,02,09,1, 11.9,1,1, 16.657, 10574.411, 409.056, 52869.291 24/08/25,15:13:54,03,09,1, 11.9,1,1, 16.657, 10574.392, 409.083, 52869.411 24/08/25,15:13:54,04,09,1, 11.9,1,1, 16.657, 10574.410, 409.066, 52869.420 24/08/25,15:13:54,05,09,1, 11.9,1,1, 16.657, 10574.397, 409.067, 52869.331 24/08/25,15:13:54,06,09,1, 11.9,1,1, 16.657, 10574.398, 409.071, 52869.280 24/08/25,15:13:54,07,09,1, 11.9,1,1, 16.657, 10574.399, 409.078, 52869.297 24/08/25,15:13:54,08,09,1, 11.9,1,1, 16.657, 10574.362, 409.086, 52869.329 24/08/25,15:13:54,09,09,1, 11.9,1,1, 16.657, 10574.375, 409.102, 52869.380 24/08/25,15:13:54,10,09,1, 11.9,1,1, 16.657, 10574.379, 409.103, 52869.357 24/08/25,15:13:54,11,09,1, 11.9,1,1, 16.657, 10574.377, 409.084, 52869.356 24/08/25,15:13:54,12,09,1, 11.9,1,1, 16.657, 10574.419, 409.084, 52869.357 24/08/25,15:13:54,13,09,1, 11.9,1,1, 16.657, 10574.382, 409.090, 52869.321 24/08/25,15:13:54,14,09,1, 11.9,1,1, 16.657, 10574.382, 409.087, 52869.352 24/08/25,15:13:54,15,09,1, 11.9,1,1, 16.657, 10574.354, 409.076, 52869.320 24/08/25,15:13:54,16,09,1, 11.9,1,1, 16.657, 10574.387, 409.059, 52869.353 24/08/25,15:13:54,17,09,1, 11.9,1,1, 16.657, 10574.385, 409.093, 52869.307 24/08/25,15:13:54,18,09,1, 11.9,1,1, 16.657, 10574.372, 409.110, 52869.393 24/08/25,15:13:54,19,09,1, 11.9,1,1, 16.657, 10574.373, 409.107, 52869.393 24/08/25,15:13:55,00,09,1, 11.9,1,1, 16.654, 10574.366, 409.107, 52869.393 24/08/25,15:13:55,01,09,1, 11.9,1,1, 16.654, 10574.380, 409.119, 52869.315 24/08/25,15:13:55,02,09,1, 11.9,1,1, 16.654, 10574.379, 409.098, 52869.361 24/08/25,15:13:55,03,09,1, 11.9,1,1, 16.654, 10574.396, 409.108, 52869.374 24/08/25,15:13:55,04,09,1, 11.9,1,1, 16.654, 10574.390, 409.095, 52869.280 24/08/25,15:13:55,05,09,1, 11.9,1,1, 16.654, 10574.411, 409.096, 52869.271 24/08/25,15:13:55,06,09,1, 11.9,1,1, 16.654, 10574.379, 409.127, 52869.337 24/08/25,15:13:55,07,09,1, 11.9,1,1, 16.654, 10574.373, 409.103, 52869.346 24/08/25,15:13:55,08,09,1, 11.9,1,1, 16.654, 10574.396, 409.106, 52869.345 24/08/25,15:13:55,09,09,1, 11.9,1,1, 16.654, 10574.436, 409.118, 52869.344 24/08/25,15:13:55,10,09,1, 11.9,1,1, 16.654, 10574.383, 409.091, 52869.306 24/08/25,15:13:55,11,09,1, 11.9,1,1, 16.654, 10574.384, 409.084, 52869.322 24/08/25,15:13:55,12,09,1, 11.9,1,1, 16.654, 10574.387, 409.067, 52869.316 24/08/25,15:13:55,13,09,1, 11.9,1,1, 16.654, 10574.368, 409.080, 52869.350 24/08/25,15:13:55,14,09,1, 11.9,1,1, 16.654, 10574.388, 409.086, 52869.294 24/08/25,15:13:55,15,09,1, 11.9,1,1, 16.654, 10574.355, 409.109, 52869.310 24/08/25,15:13:55,16,09,1, 11.9,1,1, 16.654, 10574.386, 409.089, 52869.345 24/08/25,15:13:55,17,09,1, 11.9,1,1, 16.654, 10574.386, 409.091, 52869.376 24/08/25,15:13:55,18,09,1, 11.9,1,1, 16.654, 10574.413, 409.081, 52869.341 24/08/25,15:13:55,19,09,1, 11.9,1,1, 16.654, 10574.393, 409.075, 52869.345 24/08/25,15:13:56,00,09,1, 11.9,1,1, 16.657, 10574.391, 409.075, 52869.345 24/08/25,15:13:56,01,09,1, 11.9,1,1, 16.657, 10574.385, 409.092, 52869.310 24/08/25,15:13:56,02,09,1, 11.9,1,1, 16.657, 10574.385, 409.069, 52869.326 24/08/25,15:13:56,03,09,1, 11.9,1,1, 16.657, 10574.378, 409.093, 52869.312 24/08/25,15:13:56,04,09,1, 11.9,1,1, 16.657, 10574.384, 409.127, 52869.385 24/08/25,15:13:56,05,09,1, 11.9,1,1, 16.657, 10574.391, 409.095, 52869.355 24/08/25,15:13:56,06,09,1, 11.9,1,1, 16.657, 10574.358, 409.110, 52869.330 24/08/25,15:13:56,07,09,1, 11.9,1,1, 16.657, 10574.396, 409.127, 52869.340 24/08/25,15:13:56,08,09,1, 11.9,1,1, 16.657, 10574.387, 409.090, 52869.371 24/08/25,15:13:56,09,09,1, 11.9,1,1, 16.657, 10574.388, 409.092, 52869.368 24/08/25,15:13:56,10,09,1, 11.9,1,1, 16.657, 10574.401, 409.076, 52869.316 24/08/25,15:13:56,11,09,1, 11.9,1,1, 16.657, 10574.374, 409.119, 52869.342 24/08/25,15:13:56,12,09,1, 11.9,1,1, 16.657, 10574.374, 409.100, 52869.334 24/08/25,15:13:56,13,09,1, 11.9,1,1, 16.657, 10574.379, 409.102, 52869.363 24/08/25,15:13:56,14,09,1, 11.9,1,1, 16.657, 10574.394, 409.107, 52869.389 24/08/25,15:13:56,15,09,1, 11.9,1,1, 16.657, 10574.380, 409.080, 52869.378 24/08/25,15:13:56,16,09,1, 11.9,1,1, 16.657, 10574.395, 409.095, 52869.552 24/08/25,15:13:56,17,09,1, 11.9,1,1, 16.657, 10574.430, 409.079, 52869.053 24/08/25,15:13:56,18,09,1, 11.9,1,1, 16.657, 10574.382, 409.082, 52869.258 24/08/25,15:13:56,19,09,1, 11.9,1,1, 16.657, 10574.364, 409.088, 52869.298 24/08/25,15:13:57,00,09,1, 11.9,1,1, 16.653, 10574.358, 409.088, 52869.298 24/08/25,15:13:57,01,09,1, 11.9,1,1, 16.653, 10574.362, 409.099, 52869.343 24/08/25,15:13:57,02,09,1, 11.9,1,1, 16.653, 10574.378, 409.146, 52869.427 24/08/25,15:13:57,03,09,1, 11.9,1,1, 16.653, 10574.383, 409.156, 52869.466 24/08/25,15:13:57,04,09,1, 11.9,1,1, 16.653, 10574.378, 409.127, 52869.509 24/08/25,15:13:57,05,09,1, 11.9,1,1, 16.653, 10574.416, 409.133, 52869.442 24/08/25,15:13:57,06,09,1, 11.9,1,1, 16.653, 10574.395, 409.150, 52869.469 24/08/25,15:13:57,07,09,1, 11.9,1,1, 16.653, 10574.382, 409.151, 52869.497 24/08/25,15:13:57,08,09,1, 11.9,1,1, 16.653, 10574.374, 409.157, 52869.477 24/08/25,15:13:57,09,09,1, 11.9,1,1, 16.653, 10574.397, 409.163, 52869.477 24/08/25,15:13:57,10,09,1, 11.9,1,1, 16.653, 10574.392, 409.135, 52869.493 24/08/25,15:13:57,11,09,1, 11.9,1,1, 16.653, 10574.397, 409.137, 52869.506 24/08/25,15:13:57,12,09,1, 11.9,1,1, 16.653, 10574.388, 409.135, 52869.459 24/08/25,15:13:57,13,09,1, 11.9,1,1, 16.653, 10574.395, 409.129, 52869.460 24/08/25,15:13:57,14,09,1, 11.9,1,1, 16.653, 10574.386, 409.115, 52869.497 24/08/25,15:13:57,15,09,1, 11.9,1,1, 16.653, 10574.386, 409.120, 52869.480 24/08/25,15:13:57,16,09,1, 11.9,1,1, 16.653, 10574.376, 409.125, 52869.471 24/08/25,15:13:57,17,09,1, 11.9,1,1, 16.653, 10574.399, 409.121, 52869.511 24/08/25,15:13:57,18,09,1, 11.9,1,1, 16.653, 10574.389, 409.146, 52869.486 24/08/25,15:13:57,19,09,1, 11.9,1,1, 16.653, 10574.379, 409.153, 52869.472 24/08/25,15:13:58,00,09,1, 11.9,1,1, 16.655, 10574.374, 409.153, 52869.472 24/08/25,15:13:58,01,09,1, 11.9,1,1, 16.655, 10574.417, 409.159, 52869.484 24/08/25,15:13:58,02,09,1, 11.9,1,1, 16.655, 10574.394, 409.138, 52869.454 24/08/25,15:13:58,03,09,1, 11.9,1,1, 16.655, 10574.399, 409.123, 52869.448 24/08/25,15:13:58,04,09,1, 11.9,1,1, 16.655, 10574.386, 409.139, 52869.460 24/08/25,15:13:58,05,09,1, 11.9,1,1, 16.655, 10574.373, 409.135, 52869.500 24/08/25,15:13:58,06,09,1, 11.9,1,1, 16.655, 10574.365, 409.142, 52869.504 24/08/25,15:13:58,07,09,1, 11.9,1,1, 16.655, 10574.382, 409.137, 52869.492 24/08/25,15:13:58,08,09,1, 11.9,1,1, 16.655, 10574.351, 409.152, 52869.473 24/08/25,15:13:58,09,09,1, 11.9,1,1, 16.655, 10574.374, 409.155, 52869.482 24/08/25,15:13:58,10,09,1, 11.9,1,1, 16.655, 10574.371, 409.151, 52869.480 24/08/25,15:13:58,11,09,1, 11.9,1,1, 16.655, 10574.388, 409.142, 52869.442 24/08/25,15:13:58,12,09,1, 11.9,1,1, 16.655, 10574.385, 409.135, 52869.449 24/08/25,15:13:58,13,09,1, 11.9,1,1, 16.655, 10574.359, 409.141, 52869.524 24/08/25,15:13:58,14,09,1, 11.9,1,1, 16.655, 10574.392, 409.154, 52869.471 24/08/25,15:13:58,15,09,1, 11.9,1,1, 16.655, 10574.379, 409.131, 52869.506 24/08/25,15:13:58,16,09,1, 11.9,1,1, 16.655, 10574.357, 409.147, 52869.473 24/08/25,15:13:58,17,09,1, 11.9,1,1, 16.655, 10574.370, 409.143, 52869.475 24/08/25,15:13:58,18,09,1, 11.9,1,1, 16.655, 10574.372, 409.134, 52869.535 24/08/25,15:13:58,19,09,1, 11.9,1,1, 16.655, 10574.381, 409.151, 52869.497 24/08/25,15:13:59,00,09,1, 12.0,1,1, 16.653, 10574.374, 409.151, 52869.497 24/08/25,15:13:59,01,09,1, 12.0,1,1, 16.653, 10574.397, 409.146, 52869.503 24/08/25,15:13:59,02,09,1, 12.0,1,1, 16.653, 10574.380, 409.127, 52869.429 24/08/25,15:13:59,03,09,1, 12.0,1,1, 16.653, 10574.376, 409.146, 52869.507 24/08/25,15:13:59,04,09,1, 12.0,1,1, 16.653, 10574.380, 409.134, 52869.493 24/08/25,15:13:59,05,09,1, 12.0,1,1, 16.653, 10574.394, 409.123, 52869.501 24/08/25,15:13:59,06,09,1, 12.0,1,1, 16.653, 10574.385, 409.131, 52869.475 24/08/25,15:13:59,07,09,1, 12.0,1,1, 16.653, 10574.391, 409.122, 52869.467 24/08/25,15:13:59,08,09,1, 12.0,1,1, 16.653, 10574.362, 409.117, 52869.469 24/08/25,15:13:59,09,09,1, 12.0,1,1, 16.653, 10574.386, 409.126, 52869.453 24/08/25,15:13:59,10,09,1, 12.0,1,1, 16.653, 10574.359, 409.134, 52869.483 24/08/25,15:13:59,11,09,1, 12.0,1,1, 16.653, 10574.380, 409.123, 52869.524 24/08/25,15:13:59,12,09,1, 12.0,1,1, 16.653, 10574.371, 409.139, 52869.503 24/08/25,15:13:59,13,09,1, 12.0,1,1, 16.653, 10574.366, 409.133, 52869.470 24/08/25,15:13:59,14,09,1, 12.0,1,1, 16.653, 10574.365, 409.146, 52869.495 24/08/25,15:13:59,15,09,1, 12.0,1,1, 16.653, 10574.361, 409.140, 52869.477 24/08/25,15:13:59,16,09,1, 12.0,1,1, 16.653, 10574.370, 409.137, 52869.425 24/08/25,15:13:59,17,09,1, 12.0,1,1, 16.653, 10574.355, 409.138, 52869.517 24/08/25,15:13:59,18,09,1, 12.0,1,1, 16.653, 10574.382, 409.130, 52869.521 24/08/25,15:13:59,19,09,1, 12.0,1,1, 16.653, 10574.371, 409.119, 52869.450 24/08/25,15:14:00,00,09,1, 11.8,1,1, 16.657, 10574.366, 409.119, 52869.450 24/08/25,15:14:00,01,09,1, 11.8,1,1, 16.657, 10574.396, 409.141, 52869.501 24/08/25,15:14:00,02,09,1, 11.8,1,1, 16.657, 10574.372, 409.091, 52869.344 24/08/25,15:14:00,03,09,1, 11.8,1,1, 16.657, 10574.394, 409.119, 52869.351 24/08/25,15:14:00,04,09,1, 11.8,1,1, 16.657, 10574.403, 409.111, 52869.362 24/08/25,15:14:00,05,09,1, 11.8,1,1, 16.657, 10574.374, 409.077, 52869.353 24/08/25,15:14:00,06,09,1, 11.8,1,1, 16.657, 10574.356, 409.080, 52869.357 24/08/25,15:14:00,07,09,1, 11.8,1,1, 16.657, 10574.376, 409.095, 52869.327 24/08/25,15:14:00,08,09,1, 11.8,1,1, 16.657, 10574.362, 409.081, 52869.353 24/08/25,15:14:00,09,09,1, 11.8,1,1, 16.657, 10574.389, 409.109, 52869.428 24/08/25,15:14:00,10,09,1, 11.8,1,1, 16.657, 10574.384, 409.128, 52869.370 24/08/25,15:14:00,11,09,1, 11.8,1,1, 16.657, 10574.366, 409.097, 52869.369 24/08/25,15:14:00,12,09,1, 11.8,1,1, 16.657, 10574.383, 409.120, 52869.378 24/08/25,15:14:00,13,09,1, 11.8,1,1, 16.657, 10574.380, 409.099, 52869.425 24/08/25,15:14:00,14,09,1, 11.8,1,1, 16.657, 10574.379, 409.091, 52869.414 24/08/25,15:14:00,15,09,1, 11.8,1,1, 16.657, 10574.375, 409.077, 52869.336 24/08/25,15:14:00,16,09,1, 11.8,1,1, 16.657, 10574.366, 409.071, 52869.348 24/08/25,15:14:00,17,09,1, 11.8,1,1, 16.657, 10574.390, 409.122, 52869.421 24/08/25,15:14:00,18,09,1, 11.8,1,1, 16.657, 10574.391, 409.118, 52869.333 24/08/25,15:14:00,19,09,1, 11.8,1,1, 16.657, 10574.357, 409.131, 52869.303 24/08/25,15:14:01,00,09,1, 11.8,1,1, 16.654, 10574.349, 409.131, 52869.303 24/08/25,15:14:01,01,09,1, 11.8,1,1, 16.654, 10574.380, 409.122, 52869.370 24/08/25,15:14:01,02,09,1, 11.8,1,1, 16.654, 10574.402, 409.120, 52869.385 24/08/25,15:14:01,03,09,1, 11.8,1,1, 16.654, 10574.392, 409.097, 52869.374 24/08/25,15:14:01,04,09,1, 11.8,1,1, 16.654, 10574.379, 409.107, 52869.326 24/08/25,15:14:01,05,09,1, 11.8,1,1, 16.654, 10574.370, 409.088, 52869.382 24/08/25,15:14:01,06,09,1, 11.8,1,1, 16.654, 10574.351, 409.104, 52869.338 24/08/25,15:14:01,07,09,1, 11.8,1,1, 16.654, 10574.397, 409.096, 52869.397 24/08/25,15:14:01,08,09,1, 11.8,1,1, 16.654, 10574.385, 409.095, 52869.358 24/08/25,15:14:01,09,09,1, 11.8,1,1, 16.654, 10574.392, 409.122, 52869.332 24/08/25,15:14:01,10,09,1, 11.8,1,1, 16.654, 10574.406, 409.117, 52869.388 24/08/25,15:14:01,11,09,1, 11.8,1,1, 16.654, 10574.428, 409.125, 52869.358 24/08/25,15:14:01,12,09,1, 11.8,1,1, 16.654, 10574.386, 409.097, 52869.302 24/08/25,15:14:01,13,09,1, 11.8,1,1, 16.654, 10574.374, 409.129, 52869.339 24/08/25,15:14:01,14,09,1, 11.8,1,1, 16.654, 10574.405, 409.086, 52869.345 24/08/25,15:14:01,15,09,1, 11.8,1,1, 16.654, 10574.405, 409.124, 52869.417 24/08/25,15:14:01,16,09,1, 11.8,1,1, 16.654, 10574.398, 409.104, 52869.305 24/08/25,15:14:01,17,09,1, 11.8,1,1, 16.654, 10574.376, 409.123, 52869.327 24/08/25,15:14:01,18,09,1, 11.8,1,1, 16.654, 10574.379, 409.122, 52869.279 24/08/25,15:14:01,19,09,1, 11.8,1,1, 16.654, 10574.360, 409.129, 52869.385 24/08/25,15:14:02,00,09,1, 11.9,1,1, 16.655, 10574.358, 409.129, 52869.385 24/08/25,15:14:02,01,09,1, 11.9,1,1, 16.655, 10574.359, 409.140, 52869.394 24/08/25,15:14:02,02,09,1, 11.9,1,1, 16.655, 10574.353, 409.123, 52869.309 24/08/25,15:14:02,03,09,1, 11.9,1,1, 16.655, 10574.374, 409.133, 52869.445 24/08/25,15:14:02,04,09,1, 11.9,1,1, 16.655, 10574.371, 409.109, 52869.344 24/08/25,15:14:02,05,09,1, 11.9,1,1, 16.655, 10574.373, 409.099, 52869.368 24/08/25,15:14:02,06,09,1, 11.9,1,1, 16.655, 10574.380, 409.107, 52869.350 24/08/25,15:14:02,07,09,1, 11.9,1,1, 16.655, 10574.402, 409.116, 52869.365 24/08/25,15:14:02,08,09,1, 11.9,1,1, 16.655, 10574.348, 409.123, 52869.325 24/08/25,15:14:02,09,09,1, 11.9,1,1, 16.655, 10574.374, 409.140, 52869.360 24/08/25,15:14:02,10,09,1, 11.9,1,1, 16.655, 10574.355, 409.138, 52869.405 24/08/25,15:14:02,11,09,1, 11.9,1,1, 16.655, 10574.377, 409.137, 52869.351 24/08/25,15:14:02,12,09,1, 11.9,1,1, 16.655, 10574.407, 409.158, 52869.383 24/08/25,15:14:02,13,09,1, 11.9,1,1, 16.655, 10574.354, 409.149, 52869.365 24/08/25,15:14:02,14,09,1, 11.9,1,1, 16.655, 10574.384, 409.133, 52869.446 24/08/25,15:14:02,15,09,1, 11.9,1,1, 16.655, 10574.386, 409.108, 52869.426 24/08/25,15:14:02,16,09,1, 11.9,1,1, 16.655, 10574.379, 409.130, 52869.377 24/08/25,15:14:02,17,09,1, 11.9,1,1, 16.655, 10574.396, 409.135, 52869.358 24/08/25,15:14:02,18,09,1, 11.9,1,1, 16.655, 10574.351, 409.138, 52869.372 24/08/25,15:14:02,19,09,1, 11.9,1,1, 16.655, 10574.377, 409.128, 52869.392 24/08/25,15:14:03,00,08,1, 11.9,1,1, 16.655, 10574.374, 409.128, 52869.392 24/08/25,15:14:03,01,08,1, 11.9,1,1, 16.655, 10574.378, 409.131, 52869.340 24/08/25,15:14:03,02,08,1, 11.9,1,1, 16.655, 10574.367, 409.131, 52869.425 24/08/25,15:14:03,03,08,1, 11.9,1,1, 16.655, 10574.380, 409.105, 52869.337 24/08/25,15:14:03,04,08,1, 11.9,1,1, 16.655, 10574.375, 409.117, 52869.398 24/08/25,15:14:03,05,08,1, 11.9,1,1, 16.655, 10574.369, 409.123, 52869.362 24/08/25,15:14:03,06,08,1, 11.9,1,1, 16.655, 10574.371, 409.133, 52869.395 24/08/25,15:14:03,07,08,1, 11.9,1,1, 16.655, 10574.367, 409.114, 52869.388 24/08/25,15:14:03,08,08,1, 11.9,1,1, 16.655, 10574.361, 409.109, 52869.329 24/08/25,15:14:03,09,08,1, 11.9,1,1, 16.655, 10574.385, 409.125, 52869.399 24/08/25,15:14:03,10,08,1, 11.9,1,1, 16.655, 10574.359, 409.121, 52869.357 24/08/25,15:14:03,11,08,1, 11.9,1,1, 16.655, 10574.336, 409.137, 52869.399 24/08/25,15:14:03,12,08,1, 11.9,1,1, 16.655, 10574.351, 409.144, 52869.419 24/08/25,15:14:03,13,08,1, 11.9,1,1, 16.655, 10574.339, 409.114, 52869.373 24/08/25,15:14:03,14,08,1, 11.9,1,1, 16.655, 10574.350, 409.130, 52869.382 24/08/25,15:14:03,15,08,1, 11.9,1,1, 16.655, 10574.383, 409.119, 52869.366 24/08/25,15:14:03,16,08,1, 11.9,1,1, 16.655, 10574.351, 409.142, 52869.329 24/08/25,15:14:03,17,08,1, 11.9,1,1, 16.655, 10574.353, 409.131, 52869.394 24/08/25,15:14:03,18,08,1, 11.9,1,1, 16.655, 10574.356, 409.137, 52869.342 24/08/25,15:14:03,19,08,1, 11.9,1,1, 16.655, 10574.348, 409.147, 52869.347 24/08/25,15:14:04,00,07,1, 12.0,1,1, 16.659, 10574.341, 409.147, 52869.347 24/08/25,15:14:04,01,07,1, 12.0,1,1, 16.659, 10574.362, 409.137, 52869.369 24/08/25,15:14:04,02,07,1, 12.0,1,1, 16.659, 10574.375, 409.138, 52869.361 24/08/25,15:14:04,03,07,1, 12.0,1,1, 16.659, 10574.376, 409.120, 52869.412 24/08/25,15:14:04,04,07,1, 12.0,1,1, 16.659, 10574.381, 409.115, 52869.401 24/08/25,15:14:04,05,07,1, 12.0,1,1, 16.659, 10574.374, 409.115, 52869.365 24/08/25,15:14:04,06,07,1, 12.0,1,1, 16.659, 10574.371, 409.137, 52869.370 24/08/25,15:14:04,07,07,1, 12.0,1,1, 16.659, 10574.387, 409.138, 52869.367 24/08/25,15:14:04,08,07,1, 12.0,1,1, 16.659, 10574.350, 409.143, 52869.353 24/08/25,15:14:04,09,07,1, 12.0,1,1, 16.659, 10574.351, 409.153, 52869.340 24/08/25,15:14:04,10,07,1, 12.0,1,1, 16.659, 10574.371, 409.146, 52869.396 24/08/25,15:14:04,11,07,1, 12.0,1,1, 16.659, 10574.359, 409.167, 52869.403 24/08/25,15:14:04,12,07,1, 12.0,1,1, 16.659, 10574.348, 409.142, 52869.375 24/08/25,15:14:04,13,07,1, 12.0,1,1, 16.659, 10574.370, 409.121, 52869.397 24/08/25,15:14:04,14,07,1, 12.0,1,1, 16.659, 10574.358, 409.108, 52869.365 24/08/25,15:14:04,15,07,1, 12.0,1,1, 16.659, 10574.364, 409.123, 52869.361 24/08/25,15:14:04,16,07,1, 12.0,1,1, 16.659, 10574.370, 409.097, 52869.233 24/08/25,15:14:04,17,07,1, 12.0,1,1, 16.659, 10574.329, 409.133, 52869.327 24/08/25,15:14:04,18,07,1, 12.0,1,1, 16.659, 10574.346, 409.140, 52869.355 24/08/25,15:14:04,19,07,1, 12.0,1,1, 16.659, 10574.351, 409.143, 52869.389 24/08/25,15:14:05,00,08,1, 11.9,1,1, 16.653, 10574.349, 409.143, 52869.389 24/08/25,15:14:05,01,08,1, 11.9,1,1, 16.653, 10574.357, 409.136, 52869.337 24/08/25,15:14:05,02,08,1, 11.9,1,1, 16.653, 10574.360, 409.160, 52869.428 24/08/25,15:14:05,03,08,1, 11.9,1,1, 16.653, 10574.380, 409.132, 52869.375 24/08/25,15:14:05,04,08,1, 11.9,1,1, 16.653, 10574.372, 409.136, 52869.348 24/08/25,15:14:05,05,08,1, 11.9,1,1, 16.653, 10574.348, 409.134, 52869.469 24/08/25,15:14:05,06,08,1, 11.9,1,1, 16.653, 10574.372, 409.143, 52869.284 24/08/25,15:14:05,07,08,1, 11.9,1,1, 16.653, 10574.331, 409.138, 52869.332 24/08/25,15:14:05,08,08,1, 11.9,1,1, 16.653, 10574.340, 409.159, 52869.327 24/08/25,15:14:05,09,08,1, 11.9,1,1, 16.653, 10574.353, 409.149, 52869.372 24/08/25,15:14:05,10,08,1, 11.9,1,1, 16.653, 10574.367, 409.160, 52869.392 24/08/25,15:14:05,11,08,1, 11.9,1,1, 16.653, 10574.386, 409.149, 52869.362 24/08/25,15:14:05,12,08,1, 11.9,1,1, 16.653, 10574.366, 409.154, 52869.363 24/08/25,15:14:05,13,08,1, 11.9,1,1, 16.653, 10574.349, 409.133, 52869.344 24/08/25,15:14:05,14,08,1, 11.9,1,1, 16.653, 10574.355, 409.128, 52869.315 24/08/25,15:14:05,15,08,1, 11.9,1,1, 16.653, 10574.364, 409.132, 52869.319 24/08/25,15:14:05,16,08,1, 11.9,1,1, 16.653, 10574.346, 409.141, 52869.325 24/08/25,15:14:05,17,08,1, 11.9,1,1, 16.653, 10574.370, 409.143, 52869.269 24/08/25,15:14:05,18,08,1, 11.9,1,1, 16.653, 10574.348, 409.142, 52869.353 24/08/25,15:14:05,19,08,1, 11.9,1,1, 16.653, 10574.344, 409.142, 52869.333 24/08/25,15:14:06,00,07,1, 11.9,1,1, 16.656, 10574.341, 409.142, 52869.333 24/08/25,15:14:06,01,07,1, 11.9,1,1, 16.656, 10574.331, 409.152, 52869.341 24/08/25,15:14:06,02,07,1, 11.9,1,1, 16.656, 10574.332, 409.154, 52869.383 24/08/25,15:14:06,03,07,1, 11.9,1,1, 16.656, 10574.341, 409.139, 52869.379 24/08/25,15:14:06,04,07,1, 11.9,1,1, 16.656, 10574.338, 409.141, 52869.360 24/08/25,15:14:06,05,07,1, 11.9,1,1, 16.656, 10574.338, 409.125, 52869.379 24/08/25,15:14:06,06,07,1, 11.9,1,1, 16.656, 10574.332, 409.149, 52869.411 24/08/25,15:14:06,07,07,1, 11.9,1,1, 16.656, 10574.350, 409.144, 52869.307 24/08/25,15:14:06,08,07,1, 11.9,1,1, 16.656, 10574.351, 409.165, 52869.322 24/08/25,15:14:06,09,07,1, 11.9,1,1, 16.656, 10574.361, 409.163, 52869.359 24/08/25,15:14:06,10,07,1, 11.9,1,1, 16.656, 10574.353, 409.171, 52869.346 24/08/25,15:14:06,11,07,1, 11.9,1,1, 16.656, 10574.335, 409.168, 52869.428 24/08/25,15:14:06,12,07,1, 11.9,1,1, 16.656, 10574.352, 409.175, 52869.373 24/08/25,15:14:06,13,07,1, 11.9,1,1, 16.656, 10574.351, 409.144, 52869.358 24/08/25,15:14:06,14,07,1, 11.9,1,1, 16.656, 10574.349, 409.157, 52869.356 24/08/25,15:14:06,15,07,1, 11.9,1,1, 16.656, 10574.366, 409.153, 52869.350 24/08/25,15:14:06,16,07,1, 11.9,1,1, 16.656, 10574.363, 409.111, 52869.341 24/08/25,15:14:06,17,07,1, 11.9,1,1, 16.656, 10574.347, 409.146, 52869.341 24/08/25,15:14:06,18,07,1, 11.9,1,1, 16.656, 10574.319, 409.144, 52869.333 24/08/25,15:14:06,19,07,1, 11.9,1,1, 16.656, 10574.351, 409.172, 52869.358 24/08/25,15:14:07,00,08,1, 11.9,1,1, 16.653, 10574.349, 409.172, 52869.358 24/08/25,15:14:07,01,08,1, 11.9,1,1, 16.653, 10574.330, 409.162, 52869.351 24/08/25,15:14:07,02,08,1, 11.9,1,1, 16.653, 10574.345, 409.161, 52869.370 24/08/25,15:14:07,03,08,1, 11.9,1,1, 16.653, 10574.340, 409.149, 52869.337 24/08/25,15:14:07,04,08,1, 11.9,1,1, 16.653, 10574.331, 409.130, 52869.360 24/08/25,15:14:07,05,08,1, 11.9,1,1, 16.653, 10574.355, 409.123, 52869.380 24/08/25,15:14:07,06,08,1, 11.9,1,1, 16.653, 10574.367, 409.147, 52869.335 24/08/25,15:14:07,07,08,1, 11.9,1,1, 16.653, 10574.345, 409.163, 52869.348 24/08/25,15:14:07,08,08,1, 11.9,1,1, 16.653, 10574.350, 409.138, 52869.346 24/08/25,15:14:07,09,08,1, 11.9,1,1, 16.653, 10574.343, 409.167, 52869.347 24/08/25,15:14:07,10,08,1, 11.9,1,1, 16.653, 10574.354, 409.161, 52869.366 24/08/25,15:14:07,11,08,1, 11.9,1,1, 16.653, 10574.337, 409.146, 52869.353 24/08/25,15:14:07,12,08,1, 11.9,1,1, 16.653, 10574.335, 409.148, 52869.369 24/08/25,15:14:07,13,08,1, 11.9,1,1, 16.653, 10574.335, 409.144, 52869.366 24/08/25,15:14:07,14,08,1, 11.9,1,1, 16.653, 10574.331, 409.135, 52869.408 24/08/25,15:14:07,15,08,1, 11.9,1,1, 16.653, 10574.329, 409.133, 52869.401 24/08/25,15:14:07,16,08,1, 11.9,1,1, 16.653, 10574.338, 409.119, 52869.383 24/08/25,15:14:07,17,08,1, 11.9,1,1, 16.653, 10574.325, 409.120, 52869.326 24/08/25,15:14:07,18,08,1, 11.9,1,1, 16.653, 10574.337, 409.126, 52869.339 24/08/25,15:14:07,19,08,1, 11.9,1,1, 16.653, 10574.347, 409.138, 52869.362 24/08/25,15:14:08,00,08,1, 11.8,1,1, 16.654, 10574.341, 409.138, 52869.362 24/08/25,15:14:08,01,08,1, 11.8,1,1, 16.654, 10574.321, 409.169, 52869.384 24/08/25,15:14:08,02,08,1, 11.8,1,1, 16.654, 10574.323, 409.144, 52869.389 24/08/25,15:14:08,03,08,1, 11.8,1,1, 16.654, 10574.329, 409.164, 52869.391 24/08/25,15:14:08,04,08,1, 11.8,1,1, 16.654, 10574.324, 409.155, 52869.364 24/08/25,15:14:08,05,08,1, 11.8,1,1, 16.654, 10574.326, 409.138, 52869.358 24/08/25,15:14:08,06,08,1, 11.8,1,1, 16.654, 10574.340, 409.148, 52869.343 24/08/25,15:14:08,07,08,1, 11.8,1,1, 16.654, 10574.319, 409.147, 52869.343 24/08/25,15:14:08,08,08,1, 11.8,1,1, 16.654, 10574.306, 409.139, 52869.351 24/08/25,15:14:08,09,08,1, 11.8,1,1, 16.654, 10574.339, 409.146, 52869.351 24/08/25,15:14:08,10,08,1, 11.8,1,1, 16.654, 10574.328, 409.152, 52869.340 24/08/25,15:14:08,11,08,1, 11.8,1,1, 16.654, 10574.328, 409.149, 52869.383 24/08/25,15:14:08,12,08,1, 11.8,1,1, 16.654, 10574.338, 409.123, 52869.356 24/08/25,15:14:08,13,08,1, 11.8,1,1, 16.654, 10574.320, 409.143, 52869.363 24/08/25,15:14:08,14,08,1, 11.8,1,1, 16.654, 10574.319, 409.136, 52869.377 24/08/25,15:14:08,15,08,1, 11.8,1,1, 16.654, 10574.341, 409.119, 52869.370 24/08/25,15:14:08,16,08,1, 11.8,1,1, 16.654, 10574.325, 409.142, 52869.399 24/08/25,15:14:08,17,08,1, 11.8,1,1, 16.654, 10574.322, 409.154, 52869.357 24/08/25,15:14:08,18,08,1, 11.8,1,1, 16.654, 10574.347, 409.142, 52869.390 24/08/25,15:14:08,19,08,1, 11.8,1,1, 16.654, 10574.340, 409.118, 52869.365 24/08/25,15:14:09,00,07,1, 11.8,1,1, 16.652, 10574.332, 409.118, 52869.365 24/08/25,15:14:09,01,07,1, 11.8,1,1, 16.652, 10574.314, 409.147, 52869.377 24/08/25,15:14:09,02,07,1, 11.8,1,1, 16.652, 10574.312, 409.138, 52869.344 24/08/25,15:14:09,03,07,1, 11.8,1,1, 16.652, 10574.301, 409.153, 52869.359 24/08/25,15:14:09,04,07,1, 11.8,1,1, 16.652, 10574.311, 409.153, 52869.406 24/08/25,15:14:09,05,07,1, 11.8,1,1, 16.652, 10574.324, 409.141, 52869.369 24/08/25,15:14:09,06,07,1, 11.8,1,1, 16.652, 10574.322, 409.126, 52869.401 24/08/25,15:14:09,07,07,1, 11.8,1,1, 16.652, 10574.324, 409.106, 52869.383 24/08/25,15:14:09,08,07,1, 11.8,1,1, 16.652, 10574.331, 409.107, 52869.355 24/08/25,15:14:09,09,07,1, 11.8,1,1, 16.652, 10574.312, 409.122, 52869.330 24/08/25,15:14:09,10,07,1, 11.8,1,1, 16.652, 10574.326, 409.140, 52869.369 24/08/25,15:14:09,11,07,1, 11.8,1,1, 16.652, 10574.314, 409.137, 52869.361 24/08/25,15:14:09,12,07,1, 11.8,1,1, 16.652, 10574.307, 409.136, 52869.409 24/08/25,15:14:09,13,07,1, 11.8,1,1, 16.652, 10574.328, 409.142, 52869.458 24/08/25,15:14:09,14,07,1, 11.8,1,1, 16.652, 10574.312, 409.137, 52869.375 24/08/25,15:14:09,15,07,1, 11.8,1,1, 16.652, 10574.297, 409.140, 52869.392 24/08/25,15:14:09,16,07,1, 11.8,1,1, 16.652, 10574.322, 409.147, 52869.373 24/08/25,15:14:09,17,07,1, 11.8,1,1, 16.652, 10574.308, 409.125, 52869.408 24/08/25,15:14:09,18,07,1, 11.8,1,1, 16.652, 10574.338, 409.142, 52869.329 24/08/25,15:14:09,19,07,1, 11.8,1,1, 16.652, 10574.309, 409.132, 52869.408 24/08/25,15:14:10,00,07,1, 11.9,1,1, 16.656, 10574.307, 409.132, 52869.408 24/08/25,15:14:10,01,07,1, 11.9,1,1, 16.656, 10574.305, 409.131, 52869.385 24/08/25,15:14:10,02,07,1, 11.9,1,1, 16.656, 10574.311, 409.160, 52869.422 24/08/25,15:14:10,03,07,1, 11.9,1,1, 16.656, 10574.291, 409.155, 52869.434 24/08/25,15:14:10,04,07,1, 11.9,1,1, 16.656, 10574.304, 409.145, 52869.416 24/08/25,15:14:10,05,07,1, 11.9,1,1, 16.656, 10574.304, 409.147, 52869.425 24/08/25,15:14:10,06,07,1, 11.9,1,1, 16.656, 10574.320, 409.150, 52869.318 24/08/25,15:14:10,07,07,1, 11.9,1,1, 16.656, 10574.310, 409.123, 52869.439 24/08/25,15:14:10,08,07,1, 11.9,1,1, 16.656, 10574.267, 409.098, 52869.405 24/08/25,15:14:10,09,07,1, 11.9,1,1, 16.656, 10574.278, 409.109, 52869.375 24/08/25,15:14:10,10,07,1, 11.9,1,1, 16.656, 10574.271, 409.110, 52869.405 24/08/25,15:14:10,11,07,1, 11.9,1,1, 16.656, 10574.273, 409.110, 52869.380 24/08/25,15:14:10,12,07,1, 11.9,1,1, 16.656, 10574.308, 409.133, 52869.288 24/08/25,15:14:10,13,07,1, 11.9,1,1, 16.656, 10574.290, 409.142, 52869.359 24/08/25,15:14:10,14,07,1, 11.9,1,1, 16.656, 10574.299, 409.122, 52869.364 24/08/25,15:14:10,15,07,1, 11.9,1,1, 16.656, 10574.291, 409.127, 52869.386 24/08/25,15:14:10,16,07,1, 11.9,1,1, 16.656, 10574.305, 409.145, 52869.398 24/08/25,15:14:10,17,07,1, 11.9,1,1, 16.656, 10574.297, 409.123, 52869.396 24/08/25,15:14:10,18,07,1, 11.9,1,1, 16.656, 10574.295, 409.100, 52869.334 24/08/25,15:14:10,19,07,1, 11.9,1,1, 16.656, 10574.302, 409.103, 52869.373 24/08/25,15:14:11,00,07,1, 11.9,1,1, 16.653, 10574.299, 409.103, 52869.373 24/08/25,15:14:11,01,07,1, 11.9,1,1, 16.653, 10574.283, 409.107, 52869.370 24/08/25,15:14:11,02,07,1, 11.9,1,1, 16.653, 10574.302, 409.123, 52869.352 24/08/25,15:14:11,03,07,1, 11.9,1,1, 16.653, 10574.270, 409.117, 52869.419 24/08/25,15:14:11,04,07,1, 11.9,1,1, 16.653, 10574.279, 409.118, 52869.303 24/08/25,15:14:11,05,07,1, 11.9,1,1, 16.653, 10574.326, 409.145, 52869.411 24/08/25,15:14:11,06,07,1, 11.9,1,1, 16.653, 10574.284, 409.130, 52869.322 24/08/25,15:14:11,07,07,1, 11.9,1,1, 16.653, 10574.313, 409.149, 52869.386 24/08/25,15:14:11,08,07,1, 11.9,1,1, 16.653, 10574.310, 409.149, 52869.358 24/08/25,15:14:11,09,07,1, 11.9,1,1, 16.653, 10574.289, 409.137, 52869.393 24/08/25,15:14:11,10,07,1, 11.9,1,1, 16.653, 10574.288, 409.111, 52869.330 24/08/25,15:14:11,11,07,1, 11.9,1,1, 16.653, 10574.284, 409.132, 52869.334 24/08/25,15:14:11,12,07,1, 11.9,1,1, 16.653, 10574.261, 409.139, 52869.337 24/08/25,15:14:11,13,07,1, 11.9,1,1, 16.653, 10574.293, 409.131, 52869.291 24/08/25,15:14:11,14,07,1, 11.9,1,1, 16.653, 10574.284, 409.153, 52869.415 24/08/25,15:14:11,15,07,1, 11.9,1,1, 16.653, 10574.276, 409.143, 52869.387 24/08/25,15:14:11,16,07,1, 11.9,1,1, 16.653, 10574.306, 409.138, 52869.289 24/08/25,15:14:11,17,07,1, 11.9,1,1, 16.653, 10574.287, 409.134, 52869.395 24/08/25,15:14:11,18,07,1, 11.9,1,1, 16.653, 10574.279, 409.143, 52869.374 24/08/25,15:14:11,19,07,1, 11.9,1,1, 16.653, 10574.299, 409.138, 52869.387 24/08/25,15:14:12,00,10,1, 11.9,1,1, 16.652, 10574.291, 409.138, 52869.387 24/08/25,15:14:12,01,10,1, 11.9,1,1, 16.652, 10574.312, 409.128, 52869.331 24/08/25,15:14:12,02,10,1, 11.9,1,1, 16.652, 10574.309, 409.143, 52869.362 24/08/25,15:14:12,03,10,1, 11.9,1,1, 16.652, 10574.278, 409.151, 52869.372 24/08/25,15:14:12,04,10,1, 11.9,1,1, 16.652, 10574.294, 409.151, 52869.364 24/08/25,15:14:12,05,10,1, 11.9,1,1, 16.652, 10574.281, 409.158, 52869.377 24/08/25,15:14:12,06,10,1, 11.9,1,1, 16.652, 10574.279, 409.170, 52869.390 24/08/25,15:14:12,07,10,1, 11.9,1,1, 16.652, 10574.282, 409.161, 52869.404 24/08/25,15:14:12,08,10,1, 11.9,1,1, 16.652, 10574.251, 409.150, 52869.352 24/08/25,15:14:12,09,10,1, 11.9,1,1, 16.652, 10574.265, 409.164, 52869.390 24/08/25,15:14:12,10,10,1, 11.9,1,1, 16.652, 10574.286, 409.132, 52869.392 24/08/25,15:14:12,11,10,1, 11.9,1,1, 16.652, 10574.267, 409.142, 52869.389 24/08/25,15:14:12,12,10,1, 11.9,1,1, 16.652, 10574.305, 409.123, 52869.340 24/08/25,15:14:12,13,10,1, 11.9,1,1, 16.652, 10574.291, 409.111, 52869.339 24/08/25,15:14:12,14,10,1, 11.9,1,1, 16.652, 10574.272, 409.106, 52869.378 24/08/25,15:14:12,15,10,1, 11.9,1,1, 16.652, 10574.288, 409.132, 52869.374 24/08/25,15:14:12,16,10,1, 11.9,1,1, 16.652, 10574.284, 409.136, 52869.357 24/08/25,15:14:12,17,10,1, 11.9,1,1, 16.652, 10574.276, 409.147, 52869.424 24/08/25,15:14:12,18,10,1, 11.9,1,1, 16.652, 10574.291, 409.167, 52869.349 24/08/25,15:14:12,19,10,1, 11.9,1,1, 16.652, 10574.255, 409.166, 52869.397 24/08/25,15:14:13,00,09,1, 11.9,1,1, 16.658, 10574.249, 409.166, 52869.397 24/08/25,15:14:13,01,09,1, 11.9,1,1, 16.658, 10574.296, 409.129, 52869.459 24/08/25,15:14:13,02,09,1, 11.9,1,1, 16.658, 10574.288, 409.145, 52869.416 24/08/25,15:14:13,03,09,1, 11.9,1,1, 16.658, 10574.301, 409.133, 52869.313 24/08/25,15:14:13,04,09,1, 11.9,1,1, 16.658, 10574.273, 409.132, 52869.330 24/08/25,15:14:13,05,09,1, 11.9,1,1, 16.658, 10574.285, 409.135, 52869.400 24/08/25,15:14:13,06,09,1, 11.9,1,1, 16.658, 10574.261, 409.131, 52869.392 24/08/25,15:14:13,07,09,1, 11.9,1,1, 16.658, 10574.286, 409.143, 52869.371 24/08/25,15:14:13,08,09,1, 11.9,1,1, 16.658, 10574.248, 409.157, 52869.369 24/08/25,15:14:13,09,09,1, 11.9,1,1, 16.658, 10574.281, 409.187, 52869.434 24/08/25,15:14:13,10,09,1, 11.9,1,1, 16.658, 10574.275, 409.156, 52869.440 24/08/25,15:14:13,11,09,1, 11.9,1,1, 16.658, 10574.297, 409.145, 52869.412 24/08/25,15:14:13,12,09,1, 11.9,1,1, 16.658, 10574.289, 409.131, 52869.363 24/08/25,15:14:13,13,09,1, 11.9,1,1, 16.658, 10574.294, 409.105, 52869.359 24/08/25,15:14:13,14,09,1, 11.9,1,1, 16.658, 10574.298, 409.121, 52869.327 24/08/25,15:14:13,15,09,1, 11.9,1,1, 16.658, 10574.272, 409.113, 52869.340 24/08/25,15:14:13,16,09,1, 11.9,1,1, 16.658, 10574.254, 409.131, 52869.374 24/08/25,15:14:13,17,09,1, 11.9,1,1, 16.658, 10574.263, 409.123, 52869.398 24/08/25,15:14:13,18,09,1, 11.9,1,1, 16.658, 10574.283, 409.140, 52869.367 24/08/25,15:14:13,19,09,1, 11.9,1,1, 16.658, 10574.255, 409.140, 52869.344 24/08/25,15:14:14,00,09,1, 11.9,1,1, 16.655, 10574.249, 409.140, 52869.344 24/08/25,15:14:14,01,09,1, 11.9,1,1, 16.655, 10574.295, 409.150, 52869.252 24/08/25,15:14:14,02,09,1, 11.9,1,1, 16.655, 10574.276, 409.160, 52869.365 24/08/25,15:14:14,03,09,1, 11.9,1,1, 16.655, 10574.257, 409.137, 52869.427 24/08/25,15:14:14,04,09,1, 11.9,1,1, 16.655, 10574.271, 409.109, 52869.346 24/08/25,15:14:14,05,09,1, 11.9,1,1, 16.655, 10574.264, 409.113, 52869.371 24/08/25,15:14:14,06,09,1, 11.9,1,1, 16.655, 10574.277, 409.123, 52869.341 24/08/25,15:14:14,07,09,1, 11.9,1,1, 16.655, 10574.267, 409.126, 52869.361 24/08/25,15:14:14,08,09,1, 11.9,1,1, 16.655, 10574.261, 409.131, 52869.459 24/08/25,15:14:14,09,09,1, 11.9,1,1, 16.655, 10574.269, 409.142, 52869.337 24/08/25,15:14:14,10,09,1, 11.9,1,1, 16.655, 10574.254, 409.152, 52869.453 24/08/25,15:14:14,11,09,1, 11.9,1,1, 16.655, 10574.274, 409.149, 52869.350 24/08/25,15:14:14,12,09,1, 11.9,1,1, 16.655, 10574.271, 409.136, 52869.386 24/08/25,15:14:14,13,09,1, 11.9,1,1, 16.655, 10574.292, 409.129, 52869.435 24/08/25,15:14:14,14,09,1, 11.9,1,1, 16.655, 10574.270, 409.130, 52869.364 24/08/25,15:14:14,15,09,1, 11.9,1,1, 16.655, 10574.276, 409.131, 52869.335 24/08/25,15:14:14,16,09,1, 11.9,1,1, 16.655, 10574.305, 409.139, 52869.402 24/08/25,15:14:14,17,09,1, 11.9,1,1, 16.655, 10574.277, 409.131, 52869.411 24/08/25,15:14:14,18,09,1, 11.9,1,1, 16.655, 10574.284, 409.135, 52869.354 24/08/25,15:14:14,19,09,1, 11.9,1,1, 16.655, 10574.272, 409.145, 52869.396 24/08/25,15:14:15,00,09,1, 11.8,1,1, 16.652, 10574.266, 409.145, 52869.396 24/08/25,15:14:15,01,09,1, 11.8,1,1, 16.652, 10574.302, 409.120, 52869.279 24/08/25,15:14:15,02,09,1, 11.8,1,1, 16.652, 10574.260, 409.142, 52869.414 24/08/25,15:14:15,03,09,1, 11.8,1,1, 16.652, 10574.261, 409.144, 52869.443 24/08/25,15:14:15,04,09,1, 11.8,1,1, 16.652, 10574.269, 409.153, 52869.406 24/08/25,15:14:15,05,09,1, 11.8,1,1, 16.652, 10574.290, 409.136, 52869.397 24/08/25,15:14:15,06,09,1, 11.8,1,1, 16.652, 10574.275, 409.145, 52869.357 24/08/25,15:14:15,07,09,1, 11.8,1,1, 16.652, 10574.272, 409.117, 52869.397 24/08/25,15:14:15,08,09,1, 11.8,1,1, 16.652, 10574.282, 409.122, 52869.356 24/08/25,15:14:15,09,09,1, 11.8,1,1, 16.652, 10574.267, 409.102, 52869.365 24/08/25,15:14:15,10,09,1, 11.8,1,1, 16.652, 10574.281, 409.109, 52869.362 24/08/25,15:14:15,11,09,1, 11.8,1,1, 16.652, 10574.279, 409.160, 52869.380 24/08/25,15:14:15,12,09,1, 11.8,1,1, 16.652, 10574.287, 409.132, 52869.369 24/08/25,15:14:15,13,09,1, 11.8,1,1, 16.652, 10574.278, 409.146, 52869.327 24/08/25,15:14:15,14,09,1, 11.8,1,1, 16.652, 10574.257, 409.165, 52869.359 24/08/25,15:14:15,15,09,1, 11.8,1,1, 16.652, 10574.281, 409.153, 52869.348 24/08/25,15:14:15,16,09,1, 11.8,1,1, 16.652, 10574.265, 409.145, 52869.395 24/08/25,15:14:15,17,09,1, 11.8,1,1, 16.652, 10574.265, 409.139, 52869.428 24/08/25,15:14:15,18,09,1, 11.8,1,1, 16.652, 10574.269, 409.136, 52869.392 24/08/25,15:14:15,19,09,1, 11.8,1,1, 16.652, 10574.272, 409.137, 52869.353 24/08/25,15:14:16,00,09,1, 11.9,1,1, 16.652, 10574.266, 409.137, 52869.353 24/08/25,15:14:16,01,09,1, 11.9,1,1, 16.652, 10574.260, 409.139, 52869.343 24/08/25,15:14:16,02,09,1, 11.9,1,1, 16.652, 10574.261, 409.143, 52869.371 24/08/25,15:14:16,03,09,1, 11.9,1,1, 16.652, 10574.270, 409.138, 52869.386 24/08/25,15:14:16,04,09,1, 11.9,1,1, 16.652, 10574.265, 409.166, 52869.378 24/08/25,15:14:16,05,09,1, 11.9,1,1, 16.652, 10574.290, 409.169, 52869.379 24/08/25,15:14:16,06,09,1, 11.9,1,1, 16.652, 10574.278, 409.150, 52869.437 24/08/25,15:14:16,07,09,1, 11.9,1,1, 16.652, 10574.283, 409.133, 52869.422 24/08/25,15:14:16,08,09,1, 11.9,1,1, 16.652, 10574.261, 409.122, 52869.413 24/08/25,15:14:16,09,09,1, 11.9,1,1, 16.652, 10574.283, 409.141, 52869.412 24/08/25,15:14:16,10,09,1, 11.9,1,1, 16.652, 10574.295, 409.149, 52869.367 24/08/25,15:14:16,11,09,1, 11.9,1,1, 16.652, 10574.260, 409.131, 52869.355 24/08/25,15:14:16,12,09,1, 11.9,1,1, 16.652, 10574.269, 409.125, 52869.345 24/08/25,15:14:16,13,09,1, 11.9,1,1, 16.652, 10574.282, 409.130, 52869.346 24/08/25,15:14:16,14,09,1, 11.9,1,1, 16.652, 10574.267, 409.121, 52869.392 24/08/25,15:14:16,15,09,1, 11.9,1,1, 16.652, 10574.280, 409.145, 52869.376 24/08/25,15:14:16,16,09,1, 11.9,1,1, 16.652, 10574.260, 409.129, 52869.429 24/08/25,15:14:16,17,09,1, 11.9,1,1, 16.652, 10574.271, 409.154, 52869.418 24/08/25,15:14:16,18,09,1, 11.9,1,1, 16.652, 10574.275, 409.139, 52869.421 24/08/25,15:14:16,19,09,1, 11.9,1,1, 16.652, 10574.277, 409.149, 52869.429 24/08/25,15:14:17,00,09,1, 11.9,1,1, 16.651, 10574.274, 409.149, 52869.429 24/08/25,15:14:17,01,09,1, 11.9,1,1, 16.651, 10574.257, 409.122, 52869.335 24/08/25,15:14:17,02,09,1, 11.9,1,1, 16.651, 10574.261, 409.125, 52869.443 24/08/25,15:14:17,03,09,1, 11.9,1,1, 16.651, 10574.271, 409.117, 52869.395 24/08/25,15:14:17,04,09,1, 11.9,1,1, 16.651, 10574.294, 409.105, 52869.346 24/08/25,15:14:17,05,09,1, 11.9,1,1, 16.651, 10574.258, 409.145, 52869.392 24/08/25,15:14:17,06,09,1, 11.9,1,1, 16.651, 10574.275, 409.159, 52869.391 24/08/25,15:14:17,07,09,1, 11.9,1,1, 16.651, 10574.243, 409.182, 52869.371 24/08/25,15:14:17,08,09,1, 11.9,1,1, 16.651, 10574.256, 409.170, 52869.468 24/08/25,15:14:17,09,09,1, 11.9,1,1, 16.651, 10574.249, 409.148, 52869.409 24/08/25,15:14:17,10,09,1, 11.9,1,1, 16.651, 10574.264, 409.146, 52869.377 24/08/25,15:14:17,11,09,1, 11.9,1,1, 16.651, 10574.258, 409.141, 52869.451 24/08/25,15:14:17,12,09,1, 11.9,1,1, 16.651, 10574.240, 409.142, 52869.410 24/08/25,15:14:17,13,09,1, 11.9,1,1, 16.651, 10574.247, 409.134, 52869.347 24/08/25,15:14:17,14,09,1, 11.9,1,1, 16.651, 10574.280, 409.134, 52869.359 24/08/25,15:14:17,15,09,1, 11.9,1,1, 16.651, 10574.269, 409.129, 52869.325 24/08/25,15:14:17,16,09,1, 11.9,1,1, 16.651, 10574.264, 409.154, 52869.324 24/08/25,15:14:17,17,09,1, 11.9,1,1, 16.651, 10574.230, 409.167, 52869.441 24/08/25,15:14:17,18,09,1, 11.9,1,1, 16.651, 10574.243, 409.167, 52869.439 24/08/25,15:14:17,19,09,1, 11.9,1,1, 16.651, 10574.252, 409.168, 52869.391 24/08/25,15:14:18,00,10,1, 11.9,1,1, 16.654, 10574.249, 409.168, 52869.391 24/08/25,15:14:18,01,10,1, 11.9,1,1, 16.654, 10574.253, 409.153, 52869.368 24/08/25,15:14:18,02,10,1, 11.9,1,1, 16.654, 10574.254, 409.174, 52869.380 24/08/25,15:14:18,03,10,1, 11.9,1,1, 16.654, 10574.276, 409.148, 52869.470 24/08/25,15:14:18,04,10,1, 11.9,1,1, 16.654, 10574.244, 409.153, 52869.433 24/08/25,15:14:18,05,10,1, 11.9,1,1, 16.654, 10574.210, 409.130, 52869.358 24/08/25,15:14:18,06,10,1, 11.9,1,1, 16.654, 10574.250, 409.134, 52869.372 24/08/25,15:14:18,07,10,1, 11.9,1,1, 16.654, 10574.257, 409.156, 52869.395 24/08/25,15:14:18,08,10,1, 11.9,1,1, 16.654, 10574.230, 409.165, 52869.412 24/08/25,15:14:18,09,10,1, 11.9,1,1, 16.654, 10574.252, 409.156, 52869.320 24/08/25,15:14:18,10,10,1, 11.9,1,1, 16.654, 10574.249, 409.156, 52869.393 24/08/25,15:14:18,11,10,1, 11.9,1,1, 16.654, 10574.238, 409.150, 52869.394 24/08/25,15:14:18,12,10,1, 11.9,1,1, 16.654, 10574.222, 409.156, 52869.434 24/08/25,15:14:18,13,10,1, 11.9,1,1, 16.654, 10574.227, 409.126, 52869.397 24/08/25,15:14:18,14,10,1, 11.9,1,1, 16.654, 10574.232, 409.132, 52869.335 24/08/25,15:14:18,15,10,1, 11.9,1,1, 16.654, 10574.256, 409.136, 52869.338 24/08/25,15:14:18,16,10,1, 11.9,1,1, 16.654, 10574.249, 409.128, 52869.330 24/08/25,15:14:18,17,10,1, 11.9,1,1, 16.654, 10574.230, 409.118, 52869.335 24/08/25,15:14:18,18,10,1, 11.9,1,1, 16.654, 10574.239, 409.121, 52869.473 24/08/25,15:14:18,19,10,1, 11.9,1,1, 16.654, 10574.250, 409.136, 52869.357 24/08/25,15:14:19,00,10,1, 11.9,1,1, 16.652, 10574.249, 409.136, 52869.357 24/08/25,15:14:19,01,10,1, 11.9,1,1, 16.652, 10574.236, 409.127, 52869.324 24/08/25,15:14:19,02,10,1, 11.9,1,1, 16.652, 10574.236, 409.126, 52869.338 24/08/25,15:14:19,03,10,1, 11.9,1,1, 16.652, 10574.229, 409.126, 52869.344 24/08/25,15:14:19,04,10,1, 11.9,1,1, 16.652, 10574.222, 409.126, 52869.383 24/08/25,15:14:19,05,10,1, 11.9,1,1, 16.652, 10574.215, 409.145, 52869.394 24/08/25,15:14:19,06,10,1, 11.9,1,1, 16.652, 10574.233, 409.122, 52869.392 24/08/25,15:14:19,07,10,1, 11.9,1,1, 16.652, 10574.234, 409.116, 52869.431 24/08/25,15:14:19,08,10,1, 11.9,1,1, 16.652, 10574.227, 409.115, 52869.413 24/08/25,15:14:19,09,10,1, 11.9,1,1, 16.652, 10574.196, 409.125, 52869.410 24/08/25,15:14:19,10,10,1, 11.9,1,1, 16.652, 10574.232, 409.127, 52869.408 24/08/25,15:14:19,11,10,1, 11.9,1,1, 16.652, 10574.218, 409.136, 52869.346 24/08/25,15:14:19,12,10,1, 11.9,1,1, 16.652, 10574.211, 409.144, 52869.402 24/08/25,15:14:19,13,10,1, 11.9,1,1, 16.652, 10574.225, 409.151, 52869.409 24/08/25,15:14:19,14,10,1, 11.9,1,1, 16.652, 10574.235, 409.169, 52869.377 24/08/25,15:14:19,15,10,1, 11.9,1,1, 16.652, 10574.209, 409.161, 52869.371 24/08/25,15:14:19,16,10,1, 11.9,1,1, 16.652, 10574.214, 409.176, 52869.438 24/08/25,15:14:19,17,10,1, 11.9,1,1, 16.652, 10574.219, 409.162, 52869.412 24/08/25,15:14:19,18,10,1, 11.9,1,1, 16.652, 10574.241, 409.146, 52869.337 24/08/25,15:14:19,19,10,1, 11.9,1,1, 16.652, 10574.225, 409.143, 52869.387 24/08/25,15:14:20,00,08,1, 11.9,1,1, 16.654, 10574.224, 409.143, 52869.387 24/08/25,15:14:20,01,08,1, 11.9,1,1, 16.654, 10574.216, 409.152, 52869.322 24/08/25,15:14:20,02,08,1, 11.9,1,1, 16.654, 10574.208, 409.133, 52869.370 24/08/25,15:14:20,03,08,1, 11.9,1,1, 16.654, 10574.222, 409.157, 52869.397 24/08/25,15:14:20,04,08,1, 11.9,1,1, 16.654, 10574.207, 409.162, 52869.420 24/08/25,15:14:20,05,08,1, 11.9,1,1, 16.654, 10574.188, 409.163, 52869.363 24/08/25,15:14:20,06,08,1, 11.9,1,1, 16.654, 10574.203, 409.161, 52869.357 24/08/25,15:14:20,07,08,1, 11.9,1,1, 16.654, 10574.226, 409.152, 52869.426 24/08/25,15:14:20,08,08,1, 11.9,1,1, 16.654, 10574.191, 409.126, 52869.333 24/08/25,15:14:20,09,08,1, 11.9,1,1, 16.654, 10574.221, 409.151, 52869.320 24/08/25,15:14:20,10,08,1, 11.9,1,1, 16.654, 10574.220, 409.138, 52869.320 24/08/25,15:14:20,11,08,1, 11.9,1,1, 16.654, 10574.203, 409.141, 52869.348 24/08/25,15:14:20,12,08,1, 11.9,1,1, 16.654, 10574.198, 409.119, 52869.306 24/08/25,15:14:20,13,08,1, 11.9,1,1, 16.654, 10574.208, 409.111, 52869.310 24/08/25,15:14:20,14,08,1, 11.9,1,1, 16.654, 10574.207, 409.121, 52869.356 24/08/25,15:14:20,15,08,1, 11.9,1,1, 16.654, 10574.210, 409.126, 52869.346 24/08/25,15:14:20,16,08,1, 11.9,1,1, 16.654, 10574.199, 409.122, 52869.366 24/08/25,15:14:20,17,08,1, 11.9,1,1, 16.654, 10574.199, 409.145, 52869.354 24/08/25,15:14:20,18,08,1, 11.9,1,1, 16.654, 10574.205, 409.151, 52869.285 24/08/25,15:14:20,19,08,1, 11.9,1,1, 16.654, 10574.216, 409.142, 52869.366 24/08/25,15:14:21,00,09,1, 11.9,1,1, 16.653, 10574.216, 409.142, 52869.366 24/08/25,15:14:21,01,09,1, 11.9,1,1, 16.653, 10574.196, 409.146, 52869.416 24/08/25,15:14:21,02,09,1, 11.9,1,1, 16.653, 10574.208, 409.142, 52869.392 24/08/25,15:14:21,03,09,1, 11.9,1,1, 16.653, 10574.197, 409.149, 52869.428 24/08/25,15:14:21,04,09,1, 11.9,1,1, 16.653, 10574.206, 409.116, 52869.367 24/08/25,15:14:21,05,09,1, 11.9,1,1, 16.653, 10574.210, 409.131, 52869.458 24/08/25,15:14:21,06,09,1, 11.9,1,1, 16.653, 10574.213, 409.132, 52869.358 24/08/25,15:14:21,07,09,1, 11.9,1,1, 16.653, 10574.191, 409.121, 52869.384 24/08/25,15:14:21,08,09,1, 11.9,1,1, 16.653, 10574.187, 409.137, 52869.360 24/08/25,15:14:21,09,09,1, 11.9,1,1, 16.653, 10574.199, 409.144, 52869.386 24/08/25,15:14:21,10,09,1, 11.9,1,1, 16.653, 10574.200, 409.162, 52869.360 24/08/25,15:14:21,11,09,1, 11.9,1,1, 16.653, 10574.198, 409.162, 52869.385 24/08/25,15:14:21,12,09,1, 11.9,1,1, 16.653, 10574.192, 409.175, 52869.369 24/08/25,15:14:21,13,09,1, 11.9,1,1, 16.653, 10574.201, 409.145, 52869.357 24/08/25,15:14:21,14,09,1, 11.9,1,1, 16.653, 10574.178, 409.168, 52869.392 24/08/25,15:14:21,15,09,1, 11.9,1,1, 16.653, 10574.206, 409.152, 52869.354 24/08/25,15:14:21,16,09,1, 11.9,1,1, 16.653, 10574.221, 409.145, 52869.331 24/08/25,15:14:21,17,09,1, 11.9,1,1, 16.653, 10574.184, 409.120, 52869.367 24/08/25,15:14:21,18,09,1, 11.9,1,1, 16.653, 10574.198, 409.151, 52869.390 24/08/25,15:14:21,19,09,1, 11.9,1,1, 16.653, 10574.186, 409.152, 52869.366 24/08/25,15:14:22,00,09,1, 11.9,1,1, 16.654, 10574.182, 409.152, 52869.366 24/08/25,15:14:22,01,09,1, 11.9,1,1, 16.654, 10574.197, 409.154, 52869.368 24/08/25,15:14:22,02,09,1, 11.9,1,1, 16.654, 10574.182, 409.152, 52869.358 24/08/25,15:14:22,03,09,1, 11.9,1,1, 16.654, 10574.183, 409.160, 52869.335 24/08/25,15:14:22,04,09,1, 11.9,1,1, 16.654, 10574.174, 409.155, 52869.434 24/08/25,15:14:22,05,09,1, 11.9,1,1, 16.654, 10574.193, 409.170, 52869.393 24/08/25,15:14:22,06,09,1, 11.9,1,1, 16.654, 10574.205, 409.174, 52869.410 24/08/25,15:14:22,07,09,1, 11.9,1,1, 16.654, 10574.232, 409.172, 52869.447 24/08/25,15:14:22,08,09,1, 11.9,1,1, 16.654, 10574.214, 409.179, 52869.435 24/08/25,15:14:22,09,09,1, 11.9,1,1, 16.654, 10574.200, 409.163, 52869.465 24/08/25,15:14:22,10,09,1, 11.9,1,1, 16.654, 10574.206, 409.137, 52869.368 24/08/25,15:14:22,11,09,1, 11.9,1,1, 16.654, 10574.149, 409.137, 52869.350 24/08/25,15:14:22,12,09,1, 11.9,1,1, 16.654, 10574.198, 409.157, 52869.364 24/08/25,15:14:22,13,09,1, 11.9,1,1, 16.654, 10574.193, 409.149, 52869.401 24/08/25,15:14:22,14,09,1, 11.9,1,1, 16.654, 10574.189, 409.147, 52869.392 24/08/25,15:14:22,15,09,1, 11.9,1,1, 16.654, 10574.194, 409.186, 52869.337 24/08/25,15:14:22,16,09,1, 11.9,1,1, 16.654, 10574.184, 409.166, 52869.338 24/08/25,15:14:22,17,09,1, 11.9,1,1, 16.654, 10574.178, 409.164, 52869.341 24/08/25,15:14:22,18,09,1, 11.9,1,1, 16.654, 10574.194, 409.175, 52869.462 24/08/25,15:14:22,19,09,1, 11.9,1,1, 16.654, 10574.217, 409.160, 52869.396 24/08/25,15:14:23,00,09,1, 11.9,1,1, 16.649, 10574.216, 409.160, 52869.396 24/08/25,15:14:23,01,09,1, 11.9,1,1, 16.649, 10574.224, 409.165, 52869.364 24/08/25,15:14:23,02,09,1, 11.9,1,1, 16.649, 10574.205, 409.150, 52869.400 24/08/25,15:14:23,03,09,1, 11.9,1,1, 16.649, 10574.198, 409.163, 52869.419 24/08/25,15:14:23,04,09,1, 11.9,1,1, 16.649, 10574.196, 409.164, 52869.282 24/08/25,15:14:23,05,09,1, 11.9,1,1, 16.649, 10574.193, 409.162, 52869.313 24/08/25,15:14:23,06,09,1, 11.9,1,1, 16.649, 10574.173, 409.144, 52869.363 24/08/25,15:14:23,07,09,1, 11.9,1,1, 16.649, 10574.175, 409.176, 52869.384 24/08/25,15:14:23,08,09,1, 11.9,1,1, 16.649, 10574.190, 409.164, 52869.371 24/08/25,15:14:23,09,09,1, 11.9,1,1, 16.649, 10574.186, 409.166, 52869.396 24/08/25,15:14:23,10,09,1, 11.9,1,1, 16.649, 10574.167, 409.184, 52869.352 24/08/25,15:14:23,11,09,1, 11.9,1,1, 16.649, 10574.154, 409.175, 52869.458 24/08/25,15:14:23,12,09,1, 11.9,1,1, 16.649, 10574.185, 409.168, 52869.411 24/08/25,15:14:23,13,09,1, 11.9,1,1, 16.649, 10574.201, 409.173, 52869.373 24/08/25,15:14:23,14,09,1, 11.9,1,1, 16.649, 10574.190, 409.151, 52869.381 24/08/25,15:14:23,15,09,1, 11.9,1,1, 16.649, 10574.192, 409.150, 52869.377 24/08/25,15:14:23,16,09,1, 11.9,1,1, 16.649, 10574.174, 409.138, 52869.420 24/08/25,15:14:23,17,09,1, 11.9,1,1, 16.649, 10574.199, 409.138, 52869.375 24/08/25,15:14:23,18,09,1, 11.9,1,1, 16.649, 10574.154, 409.149, 52869.365 24/08/25,15:14:23,19,09,1, 11.9,1,1, 16.649, 10574.179, 409.143, 52869.338 24/08/25,15:14:24,00,08,1, 11.9,1,1, 16.651, 10574.174, 409.143, 52869.338 24/08/25,15:14:24,01,08,1, 11.9,1,1, 16.651, 10574.140, 409.155, 52869.345 24/08/25,15:14:24,02,08,1, 11.9,1,1, 16.651, 10574.144, 409.172, 52869.489 24/08/25,15:14:24,03,08,1, 11.9,1,1, 16.651, 10574.167, 409.179, 52869.460 24/08/25,15:14:24,04,08,1, 11.9,1,1, 16.651, 10574.198, 409.170, 52869.427 24/08/25,15:14:24,05,08,1, 11.9,1,1, 16.651, 10574.177, 409.143, 52869.359 24/08/25,15:14:24,06,08,1, 11.9,1,1, 16.651, 10574.175, 409.134, 52869.308 24/08/25,15:14:24,07,08,1, 11.9,1,1, 16.651, 10574.166, 409.136, 52869.402 24/08/25,15:14:24,08,08,1, 11.9,1,1, 16.651, 10574.176, 409.132, 52869.471 24/08/25,15:14:24,09,08,1, 11.9,1,1, 16.651, 10574.161, 409.153, 52869.360 24/08/25,15:14:24,10,08,1, 11.9,1,1, 16.651, 10574.190, 409.124, 52869.442 24/08/25,15:14:24,11,08,1, 11.9,1,1, 16.651, 10574.177, 409.174, 52869.431 24/08/25,15:14:24,12,08,1, 11.9,1,1, 16.651, 10574.191, 409.136, 52869.396 24/08/25,15:14:24,13,08,1, 11.9,1,1, 16.651, 10574.181, 409.145, 52869.370 24/08/25,15:14:24,14,08,1, 11.9,1,1, 16.651, 10574.190, 409.148, 52869.402 24/08/25,15:14:24,15,08,1, 11.9,1,1, 16.651, 10574.176, 409.134, 52869.414 24/08/25,15:14:24,16,08,1, 11.9,1,1, 16.651, 10574.191, 409.175, 52869.445 24/08/25,15:14:24,17,08,1, 11.9,1,1, 16.651, 10574.191, 409.160, 52869.442 24/08/25,15:14:24,18,08,1, 11.9,1,1, 16.651, 10574.149, 409.178, 52869.469 24/08/25,15:14:24,19,08,1, 11.9,1,1, 16.651, 10574.177, 409.160, 52869.391 24/08/25,15:14:25,00,09,1, 11.9,1,1, 16.653, 10574.174, 409.160, 52869.391 24/08/25,15:14:25,01,09,1, 11.9,1,1, 16.653, 10574.170, 409.158, 52869.429 24/08/25,15:14:25,02,09,1, 11.9,1,1, 16.653, 10574.167, 409.154, 52869.444 24/08/25,15:14:25,03,09,1, 11.9,1,1, 16.653, 10574.151, 409.138, 52869.355 24/08/25,15:14:25,04,09,1, 11.9,1,1, 16.653, 10574.178, 409.141, 52869.402 24/08/25,15:14:25,05,09,1, 11.9,1,1, 16.653, 10574.183, 409.136, 52869.404 24/08/25,15:14:25,06,09,1, 11.9,1,1, 16.653, 10574.163, 409.134, 52869.391 24/08/25,15:14:25,07,09,1, 11.9,1,1, 16.653, 10574.160, 409.163, 52869.416 24/08/25,15:14:25,08,09,1, 11.9,1,1, 16.653, 10574.159, 409.157, 52869.451 24/08/25,15:14:25,09,09,1, 11.9,1,1, 16.653, 10574.149, 409.152, 52869.445 24/08/25,15:14:25,10,09,1, 11.9,1,1, 16.653, 10574.154, 409.148, 52869.414 24/08/25,15:14:25,11,09,1, 11.9,1,1, 16.653, 10574.141, 409.157, 52869.397 24/08/25,15:14:25,12,09,1, 11.9,1,1, 16.653, 10574.144, 409.164, 52869.421 24/08/25,15:14:25,13,09,1, 11.9,1,1, 16.653, 10574.155, 409.164, 52869.388 24/08/25,15:14:25,14,09,1, 11.9,1,1, 16.653, 10574.168, 409.139, 52869.399 24/08/25,15:14:25,15,09,1, 11.9,1,1, 16.653, 10574.181, 409.148, 52869.506 24/08/25,15:14:25,16,09,1, 11.9,1,1, 16.653, 10574.190, 409.137, 52869.502 24/08/25,15:14:25,17,09,1, 11.9,1,1, 16.653, 10574.164, 409.143, 52869.397 24/08/25,15:14:25,18,09,1, 11.9,1,1, 16.653, 10574.164, 409.148, 52869.398 24/08/25,15:14:25,19,09,1, 11.9,1,1, 16.653, 10574.172, 409.136, 52869.415 24/08/25,15:14:26,00,09,1, 11.9,1,1, 16.650, 10574.166, 409.136, 52869.415 24/08/25,15:14:26,01,09,1, 11.9,1,1, 16.650, 10574.149, 409.156, 52869.482 24/08/25,15:14:26,02,09,1, 11.9,1,1, 16.650, 10574.150, 409.152, 52869.441 24/08/25,15:14:26,03,09,1, 11.9,1,1, 16.650, 10574.152, 409.162, 52869.346 24/08/25,15:14:26,04,09,1, 11.9,1,1, 16.650, 10574.168, 409.167, 52869.398 24/08/25,15:14:26,05,09,1, 11.9,1,1, 16.650, 10574.165, 409.195, 52869.416 24/08/25,15:14:26,06,09,1, 11.9,1,1, 16.650, 10574.140, 409.185, 52869.440 24/08/25,15:14:26,07,09,1, 11.9,1,1, 16.650, 10574.159, 409.173, 52869.368 24/08/25,15:14:26,08,09,1, 11.9,1,1, 16.650, 10574.168, 409.188, 52869.475 24/08/25,15:14:26,09,09,1, 11.9,1,1, 16.650, 10574.191, 409.144, 52869.362 24/08/25,15:14:26,10,09,1, 11.9,1,1, 16.650, 10574.163, 409.160, 52869.375 24/08/25,15:14:26,11,09,1, 11.9,1,1, 16.650, 10574.156, 409.128, 52869.407 24/08/25,15:14:26,12,09,1, 11.9,1,1, 16.650, 10574.178, 409.176, 52869.453 24/08/25,15:14:26,13,09,1, 11.9,1,1, 16.650, 10574.167, 409.158, 52869.460 24/08/25,15:14:26,14,09,1, 11.9,1,1, 16.650, 10574.184, 409.151, 52869.422 24/08/25,15:14:26,15,09,1, 11.9,1,1, 16.650, 10574.150, 409.136, 52869.377 24/08/25,15:14:26,16,09,1, 11.9,1,1, 16.650, 10574.163, 409.137, 52869.397 24/08/25,15:14:26,17,09,1, 11.9,1,1, 16.650, 10574.148, 409.153, 52869.438 24/08/25,15:14:26,18,09,1, 11.9,1,1, 16.650, 10574.146, 409.159, 52869.433 24/08/25,15:14:26,19,09,1, 11.9,1,1, 16.650, 10574.143, 409.176, 52869.442 24/08/25,15:14:27,00,09,1, 11.9,1,1, 16.653, 10574.141, 409.176, 52869.442 24/08/25,15:14:27,01,09,1, 11.9,1,1, 16.653, 10574.164, 409.204, 52869.457 24/08/25,15:14:27,02,09,1, 11.9,1,1, 16.653, 10574.168, 409.190, 52869.530 24/08/25,15:14:27,03,09,1, 11.9,1,1, 16.653, 10574.143, 409.174, 52869.422 24/08/25,15:14:27,04,09,1, 11.9,1,1, 16.653, 10574.174, 409.162, 52869.426 24/08/25,15:14:27,05,09,1, 11.9,1,1, 16.653, 10574.148, 409.156, 52869.435 24/08/25,15:14:27,06,09,1, 11.9,1,1, 16.653, 10574.147, 409.138, 52869.375 24/08/25,15:14:27,07,09,1, 11.9,1,1, 16.653, 10574.139, 409.155, 52869.395 24/08/25,15:14:27,08,09,1, 11.9,1,1, 16.653, 10574.147, 409.138, 52869.386 24/08/25,15:14:27,09,09,1, 11.9,1,1, 16.653, 10574.132, 409.156, 52869.473 24/08/25,15:14:27,10,09,1, 11.9,1,1, 16.653, 10574.124, 409.153, 52869.442 24/08/25,15:14:27,11,09,1, 11.9,1,1, 16.653, 10574.150, 409.180, 52869.369 24/08/25,15:14:27,12,09,1, 11.9,1,1, 16.653, 10574.132, 409.140, 52869.439 24/08/25,15:14:27,13,09,1, 11.9,1,1, 16.653, 10574.133, 409.210, 52869.375 24/08/25,15:14:27,14,09,1, 11.9,1,1, 16.653, 10574.150, 409.182, 52869.462 24/08/25,15:14:27,15,09,1, 11.9,1,1, 16.653, 10574.154, 409.188, 52869.446 24/08/25,15:14:27,16,09,1, 11.9,1,1, 16.653, 10574.128, 409.176, 52869.469 24/08/25,15:14:27,17,09,1, 11.9,1,1, 16.653, 10574.141, 409.178, 52869.467 24/08/25,15:14:27,18,09,1, 11.9,1,1, 16.653, 10574.142, 409.159, 52869.420 24/08/25,15:14:27,19,09,1, 11.9,1,1, 16.653, 10574.148, 409.161, 52869.414 24/08/25,15:14:28,00,10,1, 11.9,1,1, 16.652, 10574.141, 409.161, 52869.414 24/08/25,15:14:28,01,10,1, 11.9,1,1, 16.652, 10574.105, 409.165, 52869.414 24/08/25,15:14:28,02,10,1, 11.9,1,1, 16.652, 10574.119, 409.136, 52869.300 24/08/25,15:14:28,03,10,1, 11.9,1,1, 16.652, 10574.132, 409.137, 52869.377 24/08/25,15:14:28,04,10,1, 11.9,1,1, 16.652, 10574.106, 409.146, 52869.401 24/08/25,15:14:28,05,10,1, 11.9,1,1, 16.652, 10574.131, 409.138, 52869.438 24/08/25,15:14:28,06,10,1, 11.9,1,1, 16.652, 10574.123, 409.178, 52869.469 24/08/25,15:14:28,07,10,1, 11.9,1,1, 16.652, 10574.123, 409.163, 52869.362 24/08/25,15:14:28,08,10,1, 11.9,1,1, 16.652, 10574.099, 409.160, 52869.372 24/08/25,15:14:28,09,10,1, 11.9,1,1, 16.652, 10574.141, 409.183, 52869.447 24/08/25,15:14:28,10,10,1, 11.9,1,1, 16.652, 10574.116, 409.188, 52869.449 24/08/25,15:14:28,11,10,1, 11.9,1,1, 16.652, 10574.116, 409.187, 52869.436 24/08/25,15:14:28,12,10,1, 11.9,1,1, 16.652, 10574.110, 409.191, 52869.415 24/08/25,15:14:28,13,10,1, 11.9,1,1, 16.652, 10574.126, 409.167, 52869.457 24/08/25,15:14:28,14,10,1, 11.9,1,1, 16.652, 10574.141, 409.183, 52869.395 24/08/25,15:14:28,15,10,1, 11.9,1,1, 16.652, 10574.118, 409.166, 52869.463 24/08/25,15:14:28,16,10,1, 11.9,1,1, 16.652, 10574.117, 409.143, 52869.398 24/08/25,15:14:28,17,10,1, 11.9,1,1, 16.652, 10574.111, 409.162, 52869.439 24/08/25,15:14:28,18,10,1, 11.9,1,1, 16.652, 10574.089, 409.144, 52869.419 24/08/25,15:14:28,19,10,1, 11.9,1,1, 16.652, 10574.114, 409.129, 52869.385 24/08/25,15:14:29,00,09,1, 11.9,1,1, 16.653, 10574.107, 409.129, 52869.385 24/08/25,15:14:29,01,09,1, 11.9,1,1, 16.653, 10574.085, 409.163, 52869.435 24/08/25,15:14:29,02,09,1, 11.9,1,1, 16.653, 10574.098, 409.163, 52869.399 24/08/25,15:14:29,03,09,1, 11.9,1,1, 16.653, 10574.090, 409.164, 52869.385 24/08/25,15:14:29,04,09,1, 11.9,1,1, 16.653, 10574.104, 409.187, 52869.461 24/08/25,15:14:29,05,09,1, 11.9,1,1, 16.653, 10574.097, 409.155, 52869.368 24/08/25,15:14:29,06,09,1, 11.9,1,1, 16.653, 10574.101, 409.164, 52869.458 24/08/25,15:14:29,07,09,1, 11.9,1,1, 16.653, 10574.084, 409.170, 52869.451 24/08/25,15:14:29,08,09,1, 11.9,1,1, 16.653, 10574.096, 409.145, 52869.460 24/08/25,15:14:29,09,09,1, 11.9,1,1, 16.653, 10574.102, 409.189, 52869.468 24/08/25,15:14:29,10,09,1, 11.9,1,1, 16.653, 10574.113, 409.157, 52869.416 24/08/25,15:14:29,11,09,1, 11.9,1,1, 16.653, 10574.083, 409.155, 52869.399 24/08/25,15:14:29,12,09,1, 11.9,1,1, 16.653, 10574.083, 409.160, 52869.450 24/08/25,15:14:29,13,09,1, 11.9,1,1, 16.653, 10574.113, 409.165, 52869.431 24/08/25,15:14:29,14,09,1, 11.9,1,1, 16.653, 10574.103, 409.176, 52869.445 24/08/25,15:14:29,15,09,1, 11.9,1,1, 16.653, 10574.100, 409.152, 52869.405 24/08/25,15:14:29,16,09,1, 11.9,1,1, 16.653, 10574.089, 409.146, 52869.435 24/08/25,15:14:29,17,09,1, 11.9,1,1, 16.653, 10574.087, 409.171, 52869.418 24/08/25,15:14:29,18,09,1, 11.9,1,1, 16.653, 10574.087, 409.175, 52869.464 24/08/25,15:14:29,19,09,1, 11.9,1,1, 16.653, 10574.097, 409.176, 52869.440 24/08/25,15:14:30,00,09,1, 11.9,1,1, 16.649, 10574.090, 409.176, 52869.440 24/08/25,15:14:30,01,09,1, 11.9,1,1, 16.649, 10574.090, 409.171, 52869.471 24/08/25,15:14:30,02,09,1, 11.9,1,1, 16.649, 10574.094, 409.184, 52869.398 24/08/25,15:14:30,03,09,1, 11.9,1,1, 16.649, 10574.072, 409.174, 52869.455 24/08/25,15:14:30,04,09,1, 11.9,1,1, 16.649, 10574.081, 409.173, 52869.394 24/08/25,15:14:30,05,09,1, 11.9,1,1, 16.649, 10574.101, 409.174, 52869.480 24/08/25,15:14:30,06,09,1, 11.9,1,1, 16.649, 10574.088, 409.157, 52869.485 24/08/25,15:14:30,07,09,1, 11.9,1,1, 16.649, 10574.090, 409.172, 52869.456 24/08/25,15:14:30,08,09,1, 11.9,1,1, 16.649, 10574.099, 409.154, 52869.436 24/08/25,15:14:30,09,09,1, 11.9,1,1, 16.649, 10574.077, 409.151, 52869.362 24/08/25,15:14:30,10,09,1, 11.9,1,1, 16.649, 10574.099, 409.158, 52869.443 24/08/25,15:14:30,11,09,1, 11.9,1,1, 16.649, 10574.088, 409.143, 52869.434 24/08/25,15:14:30,12,09,1, 11.9,1,1, 16.649, 10574.084, 409.158, 52869.428 24/08/25,15:14:30,13,09,1, 11.9,1,1, 16.649, 10574.081, 409.173, 52869.501 24/08/25,15:14:30,14,09,1, 11.9,1,1, 16.649, 10574.050, 409.167, 52869.449 24/08/25,15:14:30,15,09,1, 11.9,1,1, 16.649, 10574.088, 409.163, 52869.444 24/08/25,15:14:30,16,09,1, 11.9,1,1, 16.649, 10574.046, 409.163, 52869.469 24/08/25,15:14:30,17,09,1, 11.9,1,1, 16.649, 10574.087, 409.166, 52869.425 24/08/25,15:14:30,18,09,1, 11.9,1,1, 16.649, 10574.069, 409.174, 52869.431 24/08/25,15:14:30,19,09,1, 11.9,1,1, 16.649, 10574.071, 409.149, 52869.450 24/08/25,15:14:31,00,10,1, 11.9,1,1, 16.651, 10574.065, 409.149, 52869.450 24/08/25,15:14:31,01,10,1, 11.9,1,1, 16.651, 10574.059, 409.150, 52869.506 24/08/25,15:14:31,02,10,1, 11.9,1,1, 16.651, 10574.060, 409.104, 52869.382 24/08/25,15:14:31,03,10,1, 11.9,1,1, 16.651, 10574.065, 409.135, 52869.398 24/08/25,15:14:31,04,10,1, 11.9,1,1, 16.651, 10574.050, 409.141, 52869.383 24/08/25,15:14:31,05,10,1, 11.9,1,1, 16.651, 10574.049, 409.181, 52869.407 24/08/25,15:14:31,06,10,1, 11.9,1,1, 16.651, 10574.053, 409.156, 52869.376 24/08/25,15:14:31,07,10,1, 11.9,1,1, 16.651, 10574.040, 409.167, 52869.451 24/08/25,15:14:31,08,10,1, 11.9,1,1, 16.651, 10574.047, 409.177, 52869.473 24/08/25,15:14:31,09,10,1, 11.9,1,1, 16.651, 10574.059, 409.180, 52869.447 24/08/25,15:14:31,10,10,1, 11.9,1,1, 16.651, 10574.038, 409.164, 52869.477 24/08/25,15:14:31,11,10,1, 11.9,1,1, 16.651, 10574.047, 409.173, 52869.434 24/08/25,15:14:31,12,10,1, 11.9,1,1, 16.651, 10574.040, 409.135, 52869.399 24/08/25,15:14:31,13,10,1, 11.9,1,1, 16.651, 10574.073, 409.171, 52869.404 24/08/25,15:14:31,14,10,1, 11.9,1,1, 16.651, 10574.097, 409.126, 52869.412 24/08/25,15:14:31,15,10,1, 11.9,1,1, 16.651, 10574.045, 409.159, 52869.403 24/08/25,15:14:31,16,10,1, 11.9,1,1, 16.651, 10574.075, 409.172, 52869.484 24/08/25,15:14:31,17,10,1, 11.9,1,1, 16.651, 10574.054, 409.151, 52869.429 24/08/25,15:14:31,18,10,1, 11.9,1,1, 16.651, 10574.074, 409.164, 52869.454 24/08/25,15:14:31,19,10,1, 11.9,1,1, 16.651, 10574.025, 409.144, 52869.354 24/08/25,15:14:32,00,10,1, 11.9,1,1, 16.650, 10574.024, 409.144, 52869.354 24/08/25,15:14:32,01,10,1, 11.9,1,1, 16.650, 10574.063, 409.154, 52869.441 24/08/25,15:14:32,02,10,1, 11.9,1,1, 16.650, 10574.042, 409.139, 52869.382 24/08/25,15:14:32,03,10,1, 11.9,1,1, 16.650, 10574.059, 409.161, 52869.373 24/08/25,15:14:32,04,10,1, 11.9,1,1, 16.650, 10574.053, 409.162, 52869.451 24/08/25,15:14:32,05,10,1, 11.9,1,1, 16.650, 10574.046, 409.148, 52869.497 24/08/25,15:14:32,06,10,1, 11.9,1,1, 16.650, 10574.052, 409.167, 52869.425 24/08/25,15:14:32,07,10,1, 11.9,1,1, 16.650, 10574.008, 409.180, 52869.510 24/08/25,15:14:32,08,10,1, 11.9,1,1, 16.650, 10574.057, 409.179, 52869.435 24/08/25,15:14:32,09,10,1, 11.9,1,1, 16.650, 10574.055, 409.167, 52869.484 24/08/25,15:14:32,10,10,1, 11.9,1,1, 16.650, 10574.048, 409.135, 52869.442 24/08/25,15:14:32,11,10,1, 11.9,1,1, 16.650, 10574.067, 409.134, 52869.406 24/08/25,15:14:32,12,10,1, 11.9,1,1, 16.650, 10574.067, 409.157, 52869.444 24/08/25,15:14:32,13,10,1, 11.9,1,1, 16.650, 10574.022, 409.145, 52869.462 24/08/25,15:14:32,14,10,1, 11.9,1,1, 16.650, 10574.044, 409.155, 52869.421 24/08/25,15:14:32,15,10,1, 11.9,1,1, 16.650, 10574.050, 409.153, 52869.489 24/08/25,15:14:32,16,10,1, 11.9,1,1, 16.650, 10574.018, 409.156, 52869.439 24/08/25,15:14:32,17,10,1, 11.9,1,1, 16.650, 10574.029, 409.126, 52869.409 24/08/25,15:14:32,18,10,1, 11.9,1,1, 16.650, 10574.035, 409.152, 52869.410 24/08/25,15:14:32,19,10,1, 11.9,1,1, 16.650, 10574.055, 409.132, 52869.443 24/08/25,15:14:33,00,09,1, 11.9,1,1, 16.650, 10574.049, 409.132, 52869.443 24/08/25,15:14:33,01,09,1, 11.9,1,1, 16.650, 10574.028, 409.162, 52869.386 24/08/25,15:14:33,02,09,1, 11.9,1,1, 16.650, 10574.020, 409.177, 52869.457 24/08/25,15:14:33,03,09,1, 11.9,1,1, 16.650, 10574.019, 409.180, 52869.496 24/08/25,15:14:33,04,09,1, 11.9,1,1, 16.650, 10574.036, 409.150, 52869.401 24/08/25,15:14:33,05,09,1, 11.9,1,1, 16.650, 10574.017, 409.175, 52869.484 24/08/25,15:14:33,06,09,1, 11.9,1,1, 16.650, 10574.024, 409.142, 52869.464 24/08/25,15:14:33,07,09,1, 11.9,1,1, 16.650, 10574.041, 409.163, 52869.424 24/08/25,15:14:33,08,09,1, 11.9,1,1, 16.650, 10574.016, 409.154, 52869.449 24/08/25,15:14:33,09,09,1, 11.9,1,1, 16.650, 10574.012, 409.131, 52869.447 24/08/25,15:14:33,10,09,1, 11.9,1,1, 16.650, 10574.021, 409.149, 52869.466 24/08/25,15:14:33,11,09,1, 11.9,1,1, 16.650, 10574.017, 409.145, 52869.443 24/08/25,15:14:33,12,09,1, 11.9,1,1, 16.650, 10574.023, 409.135, 52869.490 24/08/25,15:14:33,13,09,1, 11.9,1,1, 16.650, 10574.040, 409.150, 52869.429 24/08/25,15:14:33,14,09,1, 11.9,1,1, 16.650, 10574.009, 409.140, 52869.401 24/08/25,15:14:33,15,09,1, 11.9,1,1, 16.650, 10573.982, 409.163, 52869.425 24/08/25,15:14:33,16,09,1, 11.9,1,1, 16.650, 10574.036, 409.165, 52869.431 24/08/25,15:14:33,17,09,1, 11.9,1,1, 16.650, 10574.021, 409.169, 52869.410 24/08/25,15:14:33,18,09,1, 11.9,1,1, 16.650, 10574.014, 409.174, 52869.462 24/08/25,15:14:33,19,09,1, 11.9,1,1, 16.650, 10574.008, 409.174, 52869.429 24/08/25,15:14:34,00,09,1, 11.9,1,1, 16.649, 10574.007, 409.174, 52869.429 24/08/25,15:14:34,01,09,1, 11.9,1,1, 16.649, 10574.062, 409.165, 52869.505 24/08/25,15:14:34,02,09,1, 11.9,1,1, 16.649, 10574.034, 409.147, 52869.300 24/08/25,15:14:34,03,09,1, 11.9,1,1, 16.649, 10574.008, 409.158, 52869.445 24/08/25,15:14:34,04,09,1, 11.9,1,1, 16.649, 10574.025, 409.165, 52869.458 24/08/25,15:14:34,05,09,1, 11.9,1,1, 16.649, 10574.000, 409.153, 52869.491 24/08/25,15:14:34,06,09,1, 11.9,1,1, 16.649, 10574.027, 409.142, 52869.499 24/08/25,15:14:34,07,09,1, 11.9,1,1, 16.649, 10574.030, 409.142, 52869.373 24/08/25,15:14:34,08,09,1, 11.9,1,1, 16.649, 10574.011, 409.138, 52869.419 24/08/25,15:14:34,09,09,1, 11.9,1,1, 16.649, 10573.983, 409.161, 52869.405 24/08/25,15:14:34,10,09,1, 11.9,1,1, 16.649, 10574.023, 409.150, 52869.512 24/08/25,15:14:34,11,09,1, 11.9,1,1, 16.649, 10574.018, 409.158, 52869.493 24/08/25,15:14:34,12,09,1, 11.9,1,1, 16.649, 10574.006, 409.163, 52869.409 24/08/25,15:14:34,13,09,1, 11.9,1,1, 16.649, 10574.012, 409.172, 52869.490 24/08/25,15:14:34,14,09,1, 11.9,1,1, 16.649, 10574.003, 409.184, 52869.496 24/08/25,15:14:34,15,09,1, 11.9,1,1, 16.649, 10574.010, 409.188, 52869.498 24/08/25,15:14:34,16,09,1, 11.9,1,1, 16.649, 10573.992, 409.177, 52869.517 24/08/25,15:14:34,17,09,1, 11.9,1,1, 16.649, 10574.000, 409.190, 52869.507 24/08/25,15:14:34,18,09,1, 11.9,1,1, 16.649, 10574.006, 409.181, 52869.460 24/08/25,15:14:34,19,09,1, 11.9,1,1, 16.649, 10574.012, 409.168, 52869.426 24/08/25,15:14:35,00,09,1, 11.9,1,1, 16.653, 10574.007, 409.168, 52869.426 24/08/25,15:14:35,01,09,1, 11.9,1,1, 16.653, 10574.008, 409.159, 52869.458 24/08/25,15:14:35,02,09,1, 11.9,1,1, 16.653, 10574.034, 409.146, 52869.480 24/08/25,15:14:35,03,09,1, 11.9,1,1, 16.653, 10574.003, 409.144, 52869.446 24/08/25,15:14:35,04,09,1, 11.9,1,1, 16.653, 10573.983, 409.159, 52869.477 24/08/25,15:14:35,05,09,1, 11.9,1,1, 16.653, 10574.009, 409.139, 52869.456 24/08/25,15:14:35,06,09,1, 11.9,1,1, 16.653, 10574.017, 409.152, 52869.448 24/08/25,15:14:35,07,09,1, 11.9,1,1, 16.653, 10573.990, 409.139, 52869.445 24/08/25,15:14:35,08,09,1, 11.9,1,1, 16.653, 10573.994, 409.152, 52869.414 24/08/25,15:14:35,09,09,1, 11.9,1,1, 16.653, 10573.992, 409.157, 52869.530 24/08/25,15:14:35,10,09,1, 11.9,1,1, 16.653, 10573.998, 409.149, 52869.473 24/08/25,15:14:35,11,09,1, 11.9,1,1, 16.653, 10574.011, 409.153, 52869.410 24/08/25,15:14:35,12,09,1, 11.9,1,1, 16.653, 10574.009, 409.172, 52869.441 24/08/25,15:14:35,13,09,1, 11.9,1,1, 16.653, 10573.992, 409.175, 52869.484 24/08/25,15:14:35,14,09,1, 11.9,1,1, 16.653, 10573.987, 409.172, 52869.558 24/08/25,15:14:35,15,09,1, 11.9,1,1, 16.653, 10573.996, 409.169, 52869.536 24/08/25,15:14:35,16,09,1, 11.9,1,1, 16.653, 10574.010, 409.182, 52869.418 24/08/25,15:14:35,17,09,1, 11.9,1,1, 16.653, 10574.014, 409.172, 52869.475 24/08/25,15:14:35,18,09,1, 11.9,1,1, 16.653, 10573.999, 409.160, 52869.464 24/08/25,15:14:35,19,09,1, 11.9,1,1, 16.653, 10573.994, 409.133, 52869.442 24/08/25,15:14:36,00,08,1, 11.9,1,1, 16.649, 10573.990, 409.133, 52869.442 24/08/25,15:14:36,01,08,1, 11.9,1,1, 16.649, 10574.000, 409.155, 52869.474 24/08/25,15:14:36,02,08,1, 11.9,1,1, 16.649, 10574.000, 409.123, 52869.491 24/08/25,15:14:36,03,08,1, 11.9,1,1, 16.649, 10574.002, 409.137, 52869.447 24/08/25,15:14:36,04,08,1, 11.9,1,1, 16.649, 10573.972, 409.166, 52869.508 24/08/25,15:14:36,05,08,1, 11.9,1,1, 16.649, 10574.000, 409.158, 52869.409 24/08/25,15:14:36,06,08,1, 11.9,1,1, 16.649, 10574.013, 409.203, 52869.515 24/08/25,15:14:36,07,08,1, 11.9,1,1, 16.649, 10573.983, 409.172, 52869.453 24/08/25,15:14:36,08,08,1, 11.9,1,1, 16.649, 10573.970, 409.152, 52869.468 24/08/25,15:14:36,09,08,1, 11.9,1,1, 16.649, 10573.995, 409.173, 52869.492 24/08/25,15:14:36,10,08,1, 11.9,1,1, 16.649, 10573.953, 409.156, 52869.503 24/08/25,15:14:36,11,08,1, 11.9,1,1, 16.649, 10573.971, 409.145, 52869.319 24/08/25,15:14:36,12,08,1, 11.9,1,1, 16.649, 10573.961, 409.141, 52869.448 24/08/25,15:14:36,13,08,1, 11.9,1,1, 16.649, 10573.991, 409.136, 52869.525 24/08/25,15:14:36,14,08,1, 11.9,1,1, 16.649, 10574.003, 409.139, 52869.467 24/08/25,15:14:36,15,08,1, 11.9,1,1, 16.649, 10573.984, 409.141, 52869.458 24/08/25,15:14:36,16,08,1, 11.9,1,1, 16.649, 10574.005, 409.115, 52869.493 24/08/25,15:14:36,17,08,1, 11.9,1,1, 16.649, 10573.950, 409.162, 52869.398 24/08/25,15:14:36,18,08,1, 11.9,1,1, 16.649, 10573.979, 409.162, 52869.511 24/08/25,15:14:36,19,08,1, 11.9,1,1, 16.649, 10573.963, 409.160, 52869.539 24/08/25,15:14:37,00,08,1, 11.9,1,1, 16.652, 10573.957, 409.160, 52869.539 24/08/25,15:14:37,01,08,1, 11.9,1,1, 16.652, 10573.943, 409.142, 52869.403 24/08/25,15:14:37,02,08,1, 11.9,1,1, 16.652, 10573.951, 409.152, 52869.435 24/08/25,15:14:37,03,08,1, 11.9,1,1, 16.652, 10573.964, 409.132, 52869.433 24/08/25,15:14:37,04,08,1, 11.9,1,1, 16.652, 10573.955, 409.148, 52869.478 24/08/25,15:14:37,05,08,1, 11.9,1,1, 16.652, 10573.955, 409.159, 52869.443 24/08/25,15:14:37,06,08,1, 11.9,1,1, 16.652, 10573.979, 409.167, 52869.491 24/08/25,15:14:37,07,08,1, 11.9,1,1, 16.652, 10573.975, 409.160, 52869.485 24/08/25,15:14:37,08,08,1, 11.9,1,1, 16.652, 10573.981, 409.148, 52869.422 24/08/25,15:14:37,09,08,1, 11.9,1,1, 16.652, 10573.964, 409.145, 52869.465 24/08/25,15:14:37,10,08,1, 11.9,1,1, 16.652, 10573.976, 409.119, 52869.517 24/08/25,15:14:37,11,08,1, 11.9,1,1, 16.652, 10573.979, 409.134, 52869.500 24/08/25,15:14:37,12,08,1, 11.9,1,1, 16.652, 10573.969, 409.132, 52869.472 24/08/25,15:14:37,13,08,1, 11.9,1,1, 16.652, 10573.958, 409.130, 52869.446 24/08/25,15:14:37,14,08,1, 11.9,1,1, 16.652, 10573.965, 409.128, 52869.431 24/08/25,15:14:37,15,08,1, 11.9,1,1, 16.652, 10573.978, 409.135, 52869.437 24/08/25,15:14:37,16,08,1, 11.9,1,1, 16.652, 10573.941, 409.134, 52869.460 24/08/25,15:14:37,17,08,1, 11.9,1,1, 16.652, 10573.979, 409.138, 52869.420 24/08/25,15:14:37,18,08,1, 11.9,1,1, 16.652, 10573.969, 409.149, 52869.464 24/08/25,15:14:37,19,08,1, 11.9,1,1, 16.652, 10573.994, 409.143, 52869.446 24/08/25,15:14:38,00,08,1, 11.9,1,1, 16.650, 10573.990, 409.143, 52869.446 24/08/25,15:14:38,01,08,1, 11.9,1,1, 16.650, 10573.949, 409.156, 52869.384 24/08/25,15:14:38,02,08,1, 11.9,1,1, 16.650, 10573.968, 409.169, 52869.490 24/08/25,15:14:38,03,08,1, 11.9,1,1, 16.650, 10573.968, 409.168, 52869.456 24/08/25,15:14:38,04,08,1, 11.9,1,1, 16.650, 10573.968, 409.144, 52869.491 24/08/25,15:14:38,05,08,1, 11.9,1,1, 16.650, 10573.944, 409.159, 52869.481 24/08/25,15:14:38,06,08,1, 11.9,1,1, 16.650, 10573.959, 409.129, 52869.455 24/08/25,15:14:38,07,08,1, 11.9,1,1, 16.650, 10573.950, 409.149, 52869.460 24/08/25,15:14:38,08,08,1, 11.9,1,1, 16.650, 10573.935, 409.112, 52869.396 24/08/25,15:14:38,09,08,1, 11.9,1,1, 16.650, 10573.938, 409.126, 52869.422 24/08/25,15:14:38,10,08,1, 11.9,1,1, 16.650, 10573.943, 409.137, 52869.498 24/08/25,15:14:38,11,08,1, 11.9,1,1, 16.650, 10573.934, 409.116, 52869.499 24/08/25,15:14:38,12,08,1, 11.9,1,1, 16.650, 10573.954, 409.117, 52869.445 24/08/25,15:14:38,13,08,1, 11.9,1,1, 16.650, 10573.972, 409.109, 52869.402 24/08/25,15:14:38,14,08,1, 11.9,1,1, 16.650, 10573.954, 409.127, 52869.406 24/08/25,15:14:38,15,08,1, 11.9,1,1, 16.650, 10573.937, 409.109, 52869.477 24/08/25,15:14:38,16,08,1, 11.9,1,1, 16.650, 10573.935, 409.131, 52869.452 24/08/25,15:14:38,17,08,1, 11.9,1,1, 16.650, 10573.940, 409.148, 52869.449 24/08/25,15:14:38,18,08,1, 11.9,1,1, 16.650, 10573.950, 409.145, 52869.450 24/08/25,15:14:38,19,08,1, 11.9,1,1, 16.650, 10573.929, 409.155, 52869.469 24/08/25,15:14:39,00,08,1, 11.9,1,1, 16.650, 10573.924, 409.155, 52869.469 24/08/25,15:14:39,01,08,1, 11.9,1,1, 16.650, 10573.946, 409.148, 52869.459 24/08/25,15:14:39,02,08,1, 11.9,1,1, 16.650, 10573.949, 409.165, 52869.491 24/08/25,15:14:39,03,08,1, 11.9,1,1, 16.650, 10573.962, 409.151, 52869.564 24/08/25,15:14:39,04,08,1, 11.9,1,1, 16.650, 10573.950, 409.145, 52869.523 24/08/25,15:14:39,05,08,1, 11.9,1,1, 16.650, 10573.967, 409.132, 52869.423 24/08/25,15:14:39,06,08,1, 11.9,1,1, 16.650, 10573.937, 409.123, 52869.462 24/08/25,15:14:39,07,08,1, 11.9,1,1, 16.650, 10573.946, 409.107, 52869.414 24/08/25,15:14:39,08,08,1, 11.9,1,1, 16.650, 10573.967, 409.116, 52869.488 24/08/25,15:14:39,09,08,1, 11.9,1,1, 16.650, 10573.930, 409.118, 52869.503 24/08/25,15:14:39,10,08,1, 11.9,1,1, 16.650, 10573.966, 409.114, 52869.438 24/08/25,15:14:39,11,08,1, 11.9,1,1, 16.650, 10573.938, 409.142, 52869.495 24/08/25,15:14:39,12,08,1, 11.9,1,1, 16.650, 10573.942, 409.105, 52869.443 24/08/25,15:14:39,13,08,1, 11.9,1,1, 16.650, 10573.940, 409.127, 52869.543 24/08/25,15:14:39,14,08,1, 11.9,1,1, 16.650, 10573.903, 409.143, 52869.466 24/08/25,15:14:39,15,08,1, 11.9,1,1, 16.650, 10573.930, 409.122, 52869.406 24/08/25,15:14:39,16,08,1, 11.9,1,1, 16.650, 10573.920, 409.136, 52869.503 24/08/25,15:14:39,17,08,1, 11.9,1,1, 16.650, 10573.938, 409.131, 52869.447 24/08/25,15:14:39,18,08,1, 11.9,1,1, 16.650, 10573.934, 409.134, 52869.466 24/08/25,15:14:39,19,08,1, 11.9,1,1, 16.650, 10573.942, 409.145, 52869.455 24/08/25,15:14:40,00,08,1, 11.9,1,1, 16.649, 10573.940, 409.145, 52869.455 24/08/25,15:14:40,01,08,1, 11.9,1,1, 16.649, 10573.917, 409.138, 52869.525 24/08/25,15:14:40,02,08,1, 11.9,1,1, 16.649, 10573.922, 409.146, 52869.439 24/08/25,15:14:40,03,08,1, 11.9,1,1, 16.649, 10573.923, 409.148, 52869.463 24/08/25,15:14:40,04,08,1, 11.9,1,1, 16.649, 10573.912, 409.119, 52869.516 24/08/25,15:14:40,05,08,1, 11.9,1,1, 16.649, 10573.952, 409.128, 52869.504 24/08/25,15:14:40,06,08,1, 11.9,1,1, 16.649, 10573.934, 409.122, 52869.454 24/08/25,15:14:40,07,08,1, 11.9,1,1, 16.649, 10573.908, 409.103, 52869.456 24/08/25,15:14:40,08,08,1, 11.9,1,1, 16.649, 10573.930, 409.104, 52869.441 24/08/25,15:14:40,09,08,1, 11.9,1,1, 16.649, 10573.905, 409.099, 52869.390 24/08/25,15:14:40,10,08,1, 11.9,1,1, 16.649, 10573.895, 409.122, 52869.513 24/08/25,15:14:40,11,08,1, 11.9,1,1, 16.649, 10573.932, 409.116, 52869.421 24/08/25,15:14:40,12,08,1, 11.9,1,1, 16.649, 10573.918, 409.145, 52869.445 24/08/25,15:14:40,13,08,1, 11.9,1,1, 16.649, 10573.919, 409.106, 52869.430 24/08/25,15:14:40,14,08,1, 11.9,1,1, 16.649, 10573.905, 409.124, 52869.460 24/08/25,15:14:40,15,08,1, 11.9,1,1, 16.649, 10573.912, 409.117, 52869.464 24/08/25,15:14:40,16,08,1, 11.9,1,1, 16.649, 10573.904, 409.155, 52869.486 24/08/25,15:14:40,17,08,1, 11.9,1,1, 16.649, 10573.902, 409.127, 52869.508 24/08/25,15:14:40,18,08,1, 11.9,1,1, 16.649, 10573.906, 409.146, 52869.500 24/08/25,15:14:40,19,08,1, 11.9,1,1, 16.649, 10573.894, 409.136, 52869.417 24/08/25,15:14:41,00,09,1, 11.9,1,1, 16.649, 10573.890, 409.136, 52869.417 24/08/25,15:14:41,01,09,1, 11.9,1,1, 16.649, 10573.911, 409.139, 52869.527 24/08/25,15:14:41,02,09,1, 11.9,1,1, 16.649, 10573.923, 409.123, 52869.529 24/08/25,15:14:41,03,09,1, 11.9,1,1, 16.649, 10573.916, 409.113, 52869.455 24/08/25,15:14:41,04,09,1, 11.9,1,1, 16.649, 10573.905, 409.100, 52869.514 24/08/25,15:14:41,05,09,1, 11.9,1,1, 16.649, 10573.921, 409.107, 52869.460 24/08/25,15:14:41,06,09,1, 11.9,1,1, 16.649, 10573.913, 409.094, 52869.446 24/08/25,15:14:41,07,09,1, 11.9,1,1, 16.649, 10573.913, 409.110, 52869.495 24/08/25,15:14:41,08,09,1, 11.9,1,1, 16.649, 10573.906, 409.093, 52869.458 24/08/25,15:14:41,09,09,1, 11.9,1,1, 16.649, 10573.919, 409.091, 52869.451 24/08/25,15:14:41,10,09,1, 11.9,1,1, 16.649, 10573.922, 409.110, 52869.490 24/08/25,15:14:41,11,09,1, 11.9,1,1, 16.649, 10573.888, 409.115, 52869.483 24/08/25,15:14:41,12,09,1, 11.9,1,1, 16.649, 10573.916, 409.101, 52869.503 24/08/25,15:14:41,13,09,1, 11.9,1,1, 16.649, 10573.895, 409.103, 52869.496 24/08/25,15:14:41,14,09,1, 11.9,1,1, 16.649, 10573.880, 409.100, 52869.436 24/08/25,15:14:41,15,09,1, 11.9,1,1, 16.649, 10573.884, 409.109, 52869.527 24/08/25,15:14:41,16,09,1, 11.9,1,1, 16.649, 10573.898, 409.103, 52869.428 24/08/25,15:14:41,17,09,1, 11.9,1,1, 16.649, 10573.888, 409.121, 52869.428 24/08/25,15:14:41,18,09,1, 11.9,1,1, 16.649, 10573.865, 409.112, 52869.517 24/08/25,15:14:41,19,09,1, 11.9,1,1, 16.649, 10573.873, 409.105, 52869.504 24/08/25,15:14:42,00,08,1, 11.9,1,1, 16.649, 10573.865, 409.105, 52869.504 24/08/25,15:14:42,01,08,1, 11.9,1,1, 16.649, 10573.903, 409.122, 52869.472 24/08/25,15:14:42,02,08,1, 11.9,1,1, 16.649, 10573.900, 409.094, 52869.502 24/08/25,15:14:42,03,08,1, 11.9,1,1, 16.649, 10573.903, 409.093, 52869.514 24/08/25,15:14:42,04,08,1, 11.9,1,1, 16.649, 10573.882, 409.116, 52869.493 24/08/25,15:14:42,05,08,1, 11.9,1,1, 16.649, 10573.891, 409.101, 52869.520 24/08/25,15:14:42,06,08,1, 11.9,1,1, 16.649, 10573.891, 409.093, 52869.458 24/08/25,15:14:42,07,08,1, 11.9,1,1, 16.649, 10573.894, 409.105, 52869.494 24/08/25,15:14:42,08,08,1, 11.9,1,1, 16.649, 10573.899, 409.090, 52869.420 24/08/25,15:14:42,09,08,1, 11.9,1,1, 16.649, 10573.881, 409.079, 52869.484 24/08/25,15:14:42,10,08,1, 11.9,1,1, 16.649, 10573.892, 409.075, 52869.442 24/08/25,15:14:42,11,08,1, 11.9,1,1, 16.649, 10573.882, 409.077, 52869.477 24/08/25,15:14:42,12,08,1, 11.9,1,1, 16.649, 10573.886, 409.113, 52869.534 24/08/25,15:14:42,13,08,1, 11.9,1,1, 16.649, 10573.905, 409.094, 52869.524 24/08/25,15:14:42,14,08,1, 11.9,1,1, 16.649, 10573.868, 409.070, 52869.493 24/08/25,15:14:42,15,08,1, 11.9,1,1, 16.649, 10573.892, 409.131, 52869.508 24/08/25,15:14:42,16,08,1, 11.9,1,1, 16.649, 10573.900, 409.112, 52869.470 24/08/25,15:14:42,17,08,1, 11.9,1,1, 16.649, 10573.888, 409.132, 52869.471 24/08/25,15:14:42,18,08,1, 11.9,1,1, 16.649, 10573.885, 409.111, 52869.470 24/08/25,15:14:42,19,08,1, 11.9,1,1, 16.649, 10573.885, 409.111, 52869.478 24/08/25,15:14:43,00,09,1, 11.8,1,1, 16.649, 10573.882, 409.111, 52869.478 24/08/25,15:14:43,01,09,1, 11.8,1,1, 16.649, 10573.859, 409.093, 52869.519 24/08/25,15:14:43,02,09,1, 11.8,1,1, 16.649, 10573.889, 409.095, 52869.556 24/08/25,15:14:43,03,09,1, 11.8,1,1, 16.649, 10573.879, 409.094, 52869.479 24/08/25,15:14:43,04,09,1, 11.8,1,1, 16.649, 10573.874, 409.110, 52869.511 24/08/25,15:14:43,05,09,1, 11.8,1,1, 16.649, 10573.868, 409.099, 52869.496 24/08/25,15:14:43,06,09,1, 11.8,1,1, 16.649, 10573.863, 409.079, 52869.462 24/08/25,15:14:43,07,09,1, 11.8,1,1, 16.649, 10573.866, 409.063, 52869.448 24/08/25,15:14:43,08,09,1, 11.8,1,1, 16.649, 10573.857, 409.076, 52869.444 24/08/25,15:14:43,09,09,1, 11.8,1,1, 16.649, 10573.861, 409.089, 52869.494 24/08/25,15:14:43,10,09,1, 11.8,1,1, 16.649, 10573.858, 409.091, 52869.571 24/08/25,15:14:43,11,09,1, 11.8,1,1, 16.649, 10573.881, 409.088, 52869.438 24/08/25,15:14:43,12,09,1, 11.8,1,1, 16.649, 10573.848, 409.103, 52869.453 24/08/25,15:14:43,13,09,1, 11.8,1,1, 16.649, 10573.859, 409.086, 52869.482 24/08/25,15:14:43,14,09,1, 11.8,1,1, 16.649, 10573.884, 409.080, 52869.426 24/08/25,15:14:43,15,09,1, 11.8,1,1, 16.649, 10573.862, 409.092, 52869.432 24/08/25,15:14:43,16,09,1, 11.8,1,1, 16.649, 10573.843, 409.099, 52869.474 24/08/25,15:14:43,17,09,1, 11.8,1,1, 16.649, 10573.847, 409.099, 52869.463 24/08/25,15:14:43,18,09,1, 11.8,1,1, 16.649, 10573.843, 409.115, 52869.490 24/08/25,15:14:43,19,09,1, 11.8,1,1, 16.649, 10573.869, 409.120, 52869.488 24/08/25,15:14:44,00,09,1, 11.8,1,1, 16.651, 10573.865, 409.120, 52869.488 24/08/25,15:14:44,01,09,1, 11.8,1,1, 16.651, 10573.843, 409.113, 52869.525 24/08/25,15:14:44,02,09,1, 11.8,1,1, 16.651, 10573.874, 409.110, 52869.517 24/08/25,15:14:44,03,09,1, 11.8,1,1, 16.651, 10573.854, 409.112, 52869.504 24/08/25,15:14:44,04,09,1, 11.8,1,1, 16.651, 10573.855, 409.118, 52869.514 24/08/25,15:14:44,05,09,1, 11.8,1,1, 16.651, 10573.861, 409.099, 52869.456 24/08/25,15:14:44,06,09,1, 11.8,1,1, 16.651, 10573.871, 409.093, 52869.487 24/08/25,15:14:44,07,09,1, 11.8,1,1, 16.651, 10573.866, 409.085, 52869.436 24/08/25,15:14:44,08,09,1, 11.8,1,1, 16.651, 10573.857, 409.081, 52869.527 24/08/25,15:14:44,09,09,1, 11.8,1,1, 16.651, 10573.846, 409.078, 52869.525 24/08/25,15:14:44,10,09,1, 11.8,1,1, 16.651, 10573.838, 409.076, 52869.504 24/08/25,15:14:44,11,09,1, 11.8,1,1, 16.651, 10573.867, 409.065, 52869.496 24/08/25,15:14:44,12,09,1, 11.8,1,1, 16.651, 10573.890, 409.073, 52869.494 24/08/25,15:14:44,13,09,1, 11.8,1,1, 16.651, 10573.852, 409.034, 52869.473 24/08/25,15:14:44,14,09,1, 11.8,1,1, 16.651, 10573.873, 409.076, 52869.516 24/08/25,15:14:44,15,09,1, 11.8,1,1, 16.651, 10573.858, 409.059, 52869.491 24/08/25,15:14:44,16,09,1, 11.8,1,1, 16.651, 10573.847, 409.068, 52869.524 24/08/25,15:14:44,17,09,1, 11.8,1,1, 16.651, 10573.872, 409.061, 52869.536 24/08/25,15:14:44,18,09,1, 11.8,1,1, 16.651, 10573.846, 409.079, 52869.436 24/08/25,15:14:44,19,09,1, 11.8,1,1, 16.651, 10573.826, 409.098, 52869.463 24/08/25,15:14:45,00,09,1, 11.9,1,1, 16.648, 10573.823, 409.098, 52869.463 24/08/25,15:14:45,01,09,1, 11.9,1,1, 16.648, 10573.842, 409.103, 52869.697 24/08/25,15:14:45,02,09,1, 11.9,1,1, 16.648, 10573.866, 409.067, 52869.514 24/08/25,15:14:45,03,09,1, 11.9,1,1, 16.648, 10573.855, 409.088, 52869.456 24/08/25,15:14:45,04,09,1, 11.9,1,1, 16.648, 10573.898, 409.085, 52869.462 24/08/25,15:14:45,05,09,1, 11.9,1,1, 16.648, 10573.876, 409.080, 52869.469 24/08/25,15:14:45,06,09,1, 11.9,1,1, 16.648, 10573.855, 409.104, 52869.521 24/08/25,15:14:45,07,09,1, 11.9,1,1, 16.648, 10573.855, 409.083, 52869.492 24/08/25,15:14:45,08,09,1, 11.9,1,1, 16.648, 10573.851, 409.073, 52869.536 24/08/25,15:14:45,09,09,1, 11.9,1,1, 16.648, 10573.866, 409.075, 52869.484 24/08/25,15:14:45,10,09,1, 11.9,1,1, 16.648, 10573.849, 409.085, 52869.478 24/08/25,15:14:45,11,09,1, 11.9,1,1, 16.648, 10573.844, 409.075, 52869.497 24/08/25,15:14:45,12,09,1, 11.9,1,1, 16.648, 10573.852, 409.070, 52869.484 24/08/25,15:14:45,13,09,1, 11.9,1,1, 16.648, 10573.861, 409.035, 52869.497 24/08/25,15:14:45,14,09,1, 11.9,1,1, 16.648, 10573.852, 409.056, 52869.452 24/08/25,15:14:45,15,09,1, 11.9,1,1, 16.648, 10573.876, 409.065, 52869.449 24/08/25,15:14:45,16,09,1, 11.9,1,1, 16.648, 10573.851, 409.090, 52869.476 24/08/25,15:14:45,17,09,1, 11.9,1,1, 16.648, 10573.858, 409.060, 52869.463 24/08/25,15:14:45,18,09,1, 11.9,1,1, 16.648, 10573.858, 409.071, 52869.451 24/08/25,15:14:45,19,09,1, 11.9,1,1, 16.648, 10573.876, 409.079, 52869.483 24/08/25,15:14:46,00,09,1, 11.9,1,1, 16.650, 10573.874, 409.079, 52869.483 24/08/25,15:14:46,01,09,1, 11.9,1,1, 16.650, 10573.851, 409.096, 52869.447 24/08/25,15:14:46,02,09,1, 11.9,1,1, 16.650, 10573.833, 409.093, 52869.473 24/08/25,15:14:46,03,09,1, 11.9,1,1, 16.650, 10573.868, 409.088, 52869.500 24/08/25,15:14:46,04,09,1, 11.9,1,1, 16.650, 10573.835, 409.089, 52869.456 24/08/25,15:14:46,05,09,1, 11.9,1,1, 16.650, 10573.839, 409.092, 52869.536 24/08/25,15:14:46,06,09,1, 11.9,1,1, 16.650, 10573.840, 409.082, 52869.511 24/08/25,15:14:46,07,09,1, 11.9,1,1, 16.650, 10573.850, 409.108, 52869.506 24/08/25,15:14:46,08,09,1, 11.9,1,1, 16.650, 10573.837, 409.116, 52869.489 24/08/25,15:14:46,09,09,1, 11.9,1,1, 16.650, 10573.892, 409.082, 52869.503 24/08/25,15:14:46,10,09,1, 11.9,1,1, 16.650, 10573.860, 409.092, 52869.549 24/08/25,15:14:46,11,09,1, 11.9,1,1, 16.650, 10573.858, 409.080, 52869.559 24/08/25,15:14:46,12,09,1, 11.9,1,1, 16.650, 10573.865, 409.080, 52869.437 24/08/25,15:14:46,13,09,1, 11.9,1,1, 16.650, 10573.855, 409.077, 52869.463 24/08/25,15:14:46,14,09,1, 11.9,1,1, 16.650, 10573.862, 409.054, 52869.482 24/08/25,15:14:46,15,09,1, 11.9,1,1, 16.650, 10573.868, 409.050, 52869.500 24/08/25,15:14:46,16,09,1, 11.9,1,1, 16.650, 10573.876, 409.061, 52869.496 24/08/25,15:14:46,17,09,1, 11.9,1,1, 16.650, 10573.860, 409.069, 52869.459 24/08/25,15:14:46,18,09,1, 11.9,1,1, 16.650, 10573.850, 409.093, 52869.473 24/08/25,15:14:46,19,09,1, 11.9,1,1, 16.650, 10573.875, 409.057, 52869.410 24/08/25,15:14:47,00,09,1, 12.0,1,1, 16.649, 10573.874, 409.057, 52869.410 24/08/25,15:14:47,01,09,1, 12.0,1,1, 16.649, 10573.838, 409.075, 52869.510 24/08/25,15:14:47,02,09,1, 12.0,1,1, 16.649, 10573.859, 409.062, 52869.481 24/08/25,15:14:47,03,09,1, 12.0,1,1, 16.649, 10573.844, 409.081, 52869.467 24/08/25,15:14:47,04,09,1, 12.0,1,1, 16.649, 10573.845, 409.092, 52869.471 24/08/25,15:14:47,05,09,1, 12.0,1,1, 16.649, 10573.852, 409.092, 52869.535 24/08/25,15:14:47,06,09,1, 12.0,1,1, 16.649, 10573.843, 409.080, 52869.549 24/08/25,15:14:47,07,09,1, 12.0,1,1, 16.649, 10573.852, 409.090, 52869.506 24/08/25,15:14:47,08,09,1, 12.0,1,1, 16.649, 10573.856, 409.089, 52869.546 24/08/25,15:14:47,09,09,1, 12.0,1,1, 16.649, 10573.854, 409.054, 52869.329 24/08/25,15:14:47,10,09,1, 12.0,1,1, 16.649, 10573.867, 409.086, 52869.540 24/08/25,15:14:47,11,09,1, 12.0,1,1, 16.649, 10573.866, 409.091, 52869.479 24/08/25,15:14:47,12,09,1, 12.0,1,1, 16.649, 10573.854, 409.088, 52869.507 24/08/25,15:14:47,13,09,1, 12.0,1,1, 16.649, 10573.854, 409.074, 52869.504 24/08/25,15:14:47,14,09,1, 12.0,1,1, 16.649, 10573.881, 409.081, 52869.483 24/08/25,15:14:47,15,09,1, 12.0,1,1, 16.649, 10573.873, 409.069, 52869.500 24/08/25,15:14:47,16,09,1, 12.0,1,1, 16.649, 10573.856, 409.062, 52869.439 24/08/25,15:14:47,17,09,1, 12.0,1,1, 16.649, 10573.871, 409.077, 52869.473 24/08/25,15:14:47,18,09,1, 12.0,1,1, 16.649, 10573.881, 409.046, 52869.450 24/08/25,15:14:47,19,09,1, 12.0,1,1, 16.649, 10573.850, 409.043, 52869.476 24/08/25,15:14:48,00,09,1, 11.8,1,1, 16.650, 10573.848, 409.043, 52869.476 24/08/25,15:14:48,01,09,1, 11.8,1,1, 16.650, 10573.871, 409.037, 52869.507 24/08/25,15:14:48,02,09,1, 11.8,1,1, 16.650, 10573.835, 409.045, 52869.459 24/08/25,15:14:48,03,09,1, 11.8,1,1, 16.650, 10573.886, 409.063, 52869.417 24/08/25,15:14:48,04,09,1, 11.8,1,1, 16.650, 10573.842, 409.053, 52869.503 24/08/25,15:14:48,05,09,1, 11.8,1,1, 16.650, 10573.814, 409.065, 52869.433 24/08/25,15:14:48,06,09,1, 11.8,1,1, 16.650, 10573.820, 409.040, 52869.470 24/08/25,15:14:48,07,09,1, 11.8,1,1, 16.650, 10573.838, 409.052, 52869.466 24/08/25,15:14:48,08,09,1, 11.8,1,1, 16.650, 10573.853, 409.028, 52869.405 24/08/25,15:14:48,09,09,1, 11.8,1,1, 16.650, 10573.850, 409.048, 52869.466 24/08/25,15:14:48,10,09,1, 11.8,1,1, 16.650, 10573.835, 409.058, 52869.493 24/08/25,15:14:48,11,09,1, 11.8,1,1, 16.650, 10573.839, 409.075, 52869.535 24/08/25,15:14:48,12,09,1, 11.8,1,1, 16.650, 10573.854, 409.092, 52869.477 24/08/25,15:14:48,13,09,1, 11.8,1,1, 16.650, 10573.836, 409.058, 52869.472 24/08/25,15:14:48,14,09,1, 11.8,1,1, 16.650, 10573.827, 409.090, 52869.572 24/08/25,15:14:48,15,09,1, 11.8,1,1, 16.650, 10573.836, 409.083, 52869.547 24/08/25,15:14:48,16,09,1, 11.8,1,1, 16.650, 10573.840, 409.077, 52869.524 24/08/25,15:14:48,17,09,1, 11.8,1,1, 16.650, 10573.844, 409.069, 52869.494 24/08/25,15:14:48,18,09,1, 11.8,1,1, 16.650, 10573.834, 409.076, 52869.506 24/08/25,15:14:48,19,09,1, 11.8,1,1, 16.650, 10573.859, 409.062, 52869.555 24/08/25,15:14:49,00,09,1, 11.9,1,1, 16.653, 10573.857, 409.062, 52869.555 24/08/25,15:14:49,01,09,1, 11.9,1,1, 16.653, 10573.836, 409.066, 52869.539 24/08/25,15:14:49,02,09,1, 11.9,1,1, 16.653, 10573.841, 409.047, 52869.521 24/08/25,15:14:49,03,09,1, 11.9,1,1, 16.653, 10573.841, 409.044, 52869.546 24/08/25,15:14:49,04,09,1, 11.9,1,1, 16.653, 10573.849, 409.062, 52869.591 24/08/25,15:14:49,05,09,1, 11.9,1,1, 16.653, 10573.838, 409.044, 52869.481 24/08/25,15:14:49,06,09,1, 11.9,1,1, 16.653, 10573.847, 409.050, 52869.446 24/08/25,15:14:49,07,09,1, 11.9,1,1, 16.653, 10573.840, 409.033, 52869.465 24/08/25,15:14:49,08,09,1, 11.9,1,1, 16.653, 10573.835, 409.045, 52869.569 24/08/25,15:14:49,09,09,1, 11.9,1,1, 16.653, 10573.822, 409.050, 52869.487 24/08/25,15:14:49,10,09,1, 11.9,1,1, 16.653, 10573.842, 409.036, 52869.484 24/08/25,15:14:49,11,09,1, 11.9,1,1, 16.653, 10573.820, 409.048, 52869.475 24/08/25,15:14:49,12,09,1, 11.9,1,1, 16.653, 10573.840, 409.035, 52869.500 24/08/25,15:14:49,13,09,1, 11.9,1,1, 16.653, 10573.846, 409.042, 52869.531 24/08/25,15:14:49,14,09,1, 11.9,1,1, 16.653, 10573.835, 409.031, 52869.509 24/08/25,15:14:49,15,09,1, 11.9,1,1, 16.653, 10573.838, 409.068, 52869.521 24/08/25,15:14:49,16,09,1, 11.9,1,1, 16.653, 10573.821, 409.089, 52869.527 24/08/25,15:14:49,17,09,1, 11.9,1,1, 16.653, 10573.827, 409.063, 52869.462 24/08/25,15:14:49,18,09,1, 11.9,1,1, 16.653, 10573.835, 409.079, 52869.563 24/08/25,15:14:49,19,09,1, 11.9,1,1, 16.653, 10573.824, 409.069, 52869.518 24/08/25,15:14:50,00,09,1, 12.0,1,1, 16.651, 10573.823, 409.069, 52869.518 24/08/25,15:14:50,01,09,1, 12.0,1,1, 16.651, 10573.833, 409.062, 52869.512 24/08/25,15:14:50,02,09,1, 12.0,1,1, 16.651, 10573.835, 409.060, 52869.507 24/08/25,15:14:50,03,09,1, 12.0,1,1, 16.651, 10573.854, 409.044, 52869.473 24/08/25,15:14:50,04,09,1, 12.0,1,1, 16.651, 10573.834, 409.048, 52869.481 24/08/25,15:14:50,05,09,1, 12.0,1,1, 16.651, 10573.830, 409.064, 52869.560 24/08/25,15:14:50,06,09,1, 12.0,1,1, 16.651, 10573.839, 409.040, 52869.500 24/08/25,15:14:50,07,09,1, 12.0,1,1, 16.651, 10573.842, 409.051, 52869.520 24/08/25,15:14:50,08,09,1, 12.0,1,1, 16.651, 10573.874, 409.049, 52869.539 24/08/25,15:14:50,09,09,1, 12.0,1,1, 16.651, 10573.861, 409.052, 52869.498 24/08/25,15:14:50,10,09,1, 12.0,1,1, 16.651, 10573.823, 409.050, 52869.526 24/08/25,15:14:50,11,09,1, 12.0,1,1, 16.651, 10573.847, 409.033, 52869.529 24/08/25,15:14:50,12,09,1, 12.0,1,1, 16.651, 10573.835, 409.023, 52869.532 24/08/25,15:14:50,13,09,1, 12.0,1,1, 16.651, 10573.832, 409.000, 52869.449 24/08/25,15:14:50,14,09,1, 12.0,1,1, 16.651, 10573.830, 408.986, 52869.544 24/08/25,15:14:50,15,09,1, 12.0,1,1, 16.651, 10573.853, 409.018, 52869.497 24/08/25,15:14:50,16,09,1, 12.0,1,1, 16.651, 10573.844, 409.027, 52869.489 24/08/25,15:14:50,17,09,1, 12.0,1,1, 16.651, 10573.829, 409.027, 52869.442 24/08/25,15:14:50,18,09,1, 12.0,1,1, 16.651, 10573.800, 409.015, 52869.440 24/08/25,15:14:50,19,09,1, 12.0,1,1, 16.651, 10573.810, 409.012, 52869.449 24/08/25,15:14:51,00,09,1, 11.9,1,1, 16.647, 10573.807, 409.012, 52869.449 24/08/25,15:14:51,01,09,1, 11.9,1,1, 16.647, 10573.830, 409.052, 52869.562 24/08/25,15:14:51,02,09,1, 11.9,1,1, 16.647, 10573.844, 409.021, 52869.444 24/08/25,15:14:51,03,09,1, 11.9,1,1, 16.647, 10573.842, 409.040, 52869.655 24/08/25,15:14:51,04,09,1, 11.9,1,1, 16.647, 10573.779, 409.038, 52869.427 24/08/25,15:14:51,05,09,1, 11.9,1,1, 16.647, 10573.808, 409.052, 52869.654 24/08/25,15:14:51,06,09,1, 11.9,1,1, 16.647, 10573.870, 409.045, 52869.611 24/08/25,15:14:51,07,09,1, 11.9,1,1, 16.647, 10573.829, 409.030, 52869.517 24/08/25,15:14:51,08,09,1, 11.9,1,1, 16.647, 10573.815, 409.039, 52869.569 24/08/25,15:14:51,09,09,1, 11.9,1,1, 16.647, 10573.817, 409.051, 52869.493 24/08/25,15:14:51,10,09,1, 11.9,1,1, 16.647, 10573.808, 409.041, 52869.506 24/08/25,15:14:51,11,09,1, 11.9,1,1, 16.647, 10573.818, 409.043, 52869.513 24/08/25,15:14:51,12,09,1, 11.9,1,1, 16.647, 10573.822, 409.038, 52869.562 24/08/25,15:14:51,13,09,1, 11.9,1,1, 16.647, 10573.812, 409.053, 52869.532 24/08/25,15:14:51,14,09,1, 11.9,1,1, 16.647, 10573.827, 409.037, 52869.553 24/08/25,15:14:51,15,09,1, 11.9,1,1, 16.647, 10573.835, 409.039, 52869.580 24/08/25,15:14:51,16,09,1, 11.9,1,1, 16.647, 10573.828, 409.021, 52869.478 24/08/25,15:14:51,17,09,1, 11.9,1,1, 16.647, 10573.816, 409.032, 52869.559 24/08/25,15:14:51,18,09,1, 11.9,1,1, 16.647, 10573.816, 409.043, 52869.457 24/08/25,15:14:51,19,09,1, 11.9,1,1, 16.647, 10573.812, 409.018, 52869.472 24/08/25,15:14:52,00,10,1, 11.9,1,1, 16.646, 10573.807, 409.018, 52869.472 24/08/25,15:14:52,01,10,1, 11.9,1,1, 16.646, 10573.818, 409.009, 52869.456 24/08/25,15:14:52,02,10,1, 11.9,1,1, 16.646, 10573.808, 409.027, 52869.475 24/08/25,15:14:52,03,10,1, 11.9,1,1, 16.646, 10573.814, 409.026, 52869.485 24/08/25,15:14:52,04,10,1, 11.9,1,1, 16.646, 10573.789, 409.000, 52869.476 24/08/25,15:14:52,05,10,1, 11.9,1,1, 16.646, 10573.825, 409.042, 52869.497 24/08/25,15:14:52,06,10,1, 11.9,1,1, 16.646, 10573.805, 409.015, 52869.487 24/08/25,15:14:52,07,10,1, 11.9,1,1, 16.646, 10573.816, 408.999, 52869.474 24/08/25,15:14:52,08,10,1, 11.9,1,1, 16.646, 10573.811, 409.029, 52869.513 24/08/25,15:14:52,09,10,1, 11.9,1,1, 16.646, 10573.793, 409.019, 52869.513 24/08/25,15:14:52,10,10,1, 11.9,1,1, 16.646, 10573.779, 409.036, 52869.526 24/08/25,15:14:52,11,10,1, 11.9,1,1, 16.646, 10573.814, 409.039, 52869.475 24/08/25,15:14:52,12,10,1, 11.9,1,1, 16.646, 10573.810, 409.041, 52869.444 24/08/25,15:14:52,13,10,1, 11.9,1,1, 16.646, 10573.807, 409.033, 52869.542 24/08/25,15:14:52,14,10,1, 11.9,1,1, 16.646, 10573.796, 409.033, 52869.530 24/08/25,15:14:52,15,10,1, 11.9,1,1, 16.646, 10573.805, 409.050, 52869.499 24/08/25,15:14:52,16,10,1, 11.9,1,1, 16.646, 10573.773, 409.056, 52869.569 24/08/25,15:14:52,17,10,1, 11.9,1,1, 16.646, 10573.806, 409.052, 52869.428 24/08/25,15:14:52,18,10,1, 11.9,1,1, 16.646, 10573.797, 409.052, 52869.562 24/08/25,15:14:52,19,10,1, 11.9,1,1, 16.646, 10573.794, 409.024, 52869.520 24/08/25,15:14:53,00,09,1, 11.9,1,1, 16.649, 10573.790, 409.024, 52869.520 24/08/25,15:14:53,01,09,1, 11.9,1,1, 16.649, 10573.816, 409.036, 52869.466 24/08/25,15:14:53,02,09,1, 11.9,1,1, 16.649, 10573.804, 409.057, 52869.453 24/08/25,15:14:53,03,09,1, 11.9,1,1, 16.649, 10573.816, 409.033, 52869.540 24/08/25,15:14:53,04,09,1, 11.9,1,1, 16.649, 10573.808, 409.045, 52869.501 24/08/25,15:14:53,05,09,1, 11.9,1,1, 16.649, 10573.807, 409.032, 52869.450 24/08/25,15:14:53,06,09,1, 11.9,1,1, 16.649, 10573.822, 409.015, 52869.502 24/08/25,15:14:53,07,09,1, 11.9,1,1, 16.649, 10573.800, 409.012, 52869.469 24/08/25,15:14:53,08,09,1, 11.9,1,1, 16.649, 10573.786, 409.030, 52869.529 24/08/25,15:14:53,09,09,1, 11.9,1,1, 16.649, 10573.789, 409.025, 52869.456 24/08/25,15:14:53,10,09,1, 11.9,1,1, 16.649, 10573.825, 409.017, 52869.518 24/08/25,15:14:53,11,09,1, 11.9,1,1, 16.649, 10573.799, 409.004, 52869.477 24/08/25,15:14:53,12,09,1, 11.9,1,1, 16.649, 10573.804, 409.001, 52869.496 24/08/25,15:14:53,13,09,1, 11.9,1,1, 16.649, 10573.781, 409.006, 52869.480 24/08/25,15:14:53,14,09,1, 11.9,1,1, 16.649, 10573.797, 409.018, 52869.569 24/08/25,15:14:53,15,09,1, 11.9,1,1, 16.649, 10573.812, 408.991, 52869.462 24/08/25,15:14:53,16,09,1, 11.9,1,1, 16.649, 10573.792, 409.009, 52869.515 24/08/25,15:14:53,17,09,1, 11.9,1,1, 16.649, 10573.795, 409.011, 52869.444 24/08/25,15:14:53,18,09,1, 11.9,1,1, 16.649, 10573.773, 409.003, 52869.536 24/08/25,15:14:53,19,09,1, 11.9,1,1, 16.649, 10573.802, 409.022, 52869.494 24/08/25,15:14:54,00,09,1, 11.9,1,1, 16.650, 10573.798, 409.022, 52869.494 24/08/25,15:14:54,01,09,1, 11.9,1,1, 16.650, 10573.800, 409.025, 52869.530 24/08/25,15:14:54,02,09,1, 11.9,1,1, 16.650, 10573.819, 409.002, 52869.452 24/08/25,15:14:54,03,09,1, 11.9,1,1, 16.650, 10573.810, 409.012, 52869.446 24/08/25,15:14:54,04,09,1, 11.9,1,1, 16.650, 10573.777, 409.014, 52869.528 24/08/25,15:14:54,05,09,1, 11.9,1,1, 16.650, 10573.803, 409.007, 52869.486 24/08/25,15:14:54,06,09,1, 11.9,1,1, 16.650, 10573.814, 409.020, 52869.525 24/08/25,15:14:54,07,09,1, 11.9,1,1, 16.650, 10573.797, 409.030, 52869.589 24/08/25,15:14:54,08,09,1, 11.9,1,1, 16.650, 10573.831, 409.021, 52869.493 24/08/25,15:14:54,09,09,1, 11.9,1,1, 16.650, 10573.802, 409.025, 52869.509 24/08/25,15:14:54,10,09,1, 11.9,1,1, 16.650, 10573.801, 409.034, 52869.510 24/08/25,15:14:54,11,09,1, 11.9,1,1, 16.650, 10573.831, 409.040, 52869.565 24/08/25,15:14:54,12,09,1, 11.9,1,1, 16.650, 10573.817, 409.033, 52869.512 24/08/25,15:14:54,13,09,1, 11.9,1,1, 16.650, 10573.817, 409.035, 52869.530 24/08/25,15:14:54,14,09,1, 11.9,1,1, 16.650, 10573.816, 409.012, 52869.543 24/08/25,15:14:54,15,09,1, 11.9,1,1, 16.650, 10573.817, 409.014, 52869.453 24/08/25,15:14:54,16,09,1, 11.9,1,1, 16.650, 10573.819, 409.003, 52869.558 24/08/25,15:14:54,17,09,1, 11.9,1,1, 16.650, 10573.817, 409.031, 52869.506 24/08/25,15:14:54,18,09,1, 11.9,1,1, 16.650, 10573.831, 409.017, 52869.603 24/08/25,15:14:54,19,09,1, 11.9,1,1, 16.650, 10573.807, 408.988, 52869.530 24/08/25,15:14:55,00,09,1, 12.0,1,1, 16.647, 10573.798, 408.988, 52869.530 24/08/25,15:14:55,01,09,1, 12.0,1,1, 16.647, 10573.820, 409.004, 52869.540 24/08/25,15:14:55,02,09,1, 12.0,1,1, 16.647, 10573.793, 409.015, 52869.559 24/08/25,15:14:55,03,09,1, 12.0,1,1, 16.647, 10573.811, 409.012, 52869.577 24/08/25,15:14:55,04,09,1, 12.0,1,1, 16.647, 10573.831, 409.020, 52869.498 24/08/25,15:14:55,05,09,1, 12.0,1,1, 16.647, 10573.835, 408.981, 52869.496 24/08/25,15:14:55,06,09,1, 12.0,1,1, 16.647, 10573.820, 408.978, 52869.549 24/08/25,15:14:55,07,09,1, 12.0,1,1, 16.647, 10573.820, 408.992, 52869.450 24/08/25,15:14:55,08,09,1, 12.0,1,1, 16.647, 10573.815, 409.011, 52869.525 24/08/25,15:14:55,09,09,1, 12.0,1,1, 16.647, 10573.807, 409.011, 52869.523 24/08/25,15:14:55,10,09,1, 12.0,1,1, 16.647, 10573.823, 408.982, 52869.433 24/08/25,15:14:55,11,09,1, 12.0,1,1, 16.647, 10573.815, 409.000, 52869.492 24/08/25,15:14:55,12,09,1, 12.0,1,1, 16.647, 10573.813, 409.034, 52869.531 24/08/25,15:14:55,13,09,1, 12.0,1,1, 16.647, 10573.816, 409.011, 52869.500 24/08/25,15:14:55,14,09,1, 12.0,1,1, 16.647, 10573.762, 409.011, 52869.524 24/08/25,15:14:55,15,09,1, 12.0,1,1, 16.647, 10573.818, 409.016, 52869.478 24/08/25,15:14:55,16,09,1, 12.0,1,1, 16.647, 10573.795, 408.994, 52869.570 24/08/25,15:14:55,17,09,1, 12.0,1,1, 16.647, 10573.796, 409.027, 52869.497 24/08/25,15:14:55,18,09,1, 12.0,1,1, 16.647, 10573.806, 409.026, 52869.498 24/08/25,15:14:55,19,09,1, 12.0,1,1, 16.647, 10573.790, 409.031, 52869.508 24/08/25,15:14:56,00,09,1, 11.9,1,1, 16.647, 10573.790, 409.031, 52869.508 24/08/25,15:14:56,01,09,1, 11.9,1,1, 16.647, 10573.807, 409.039, 52869.588 24/08/25,15:14:56,02,09,1, 11.9,1,1, 16.647, 10573.772, 409.009, 52869.554 24/08/25,15:14:56,03,09,1, 11.9,1,1, 16.647, 10573.821, 409.032, 52869.536 24/08/25,15:14:56,04,09,1, 11.9,1,1, 16.647, 10573.821, 409.021, 52869.566 24/08/25,15:14:56,05,09,1, 11.9,1,1, 16.647, 10573.806, 409.042, 52869.595 24/08/25,15:14:56,06,09,1, 11.9,1,1, 16.647, 10573.812, 409.016, 52869.532 24/08/25,15:14:56,07,09,1, 11.9,1,1, 16.647, 10573.821, 408.998, 52869.506 24/08/25,15:14:56,08,09,1, 11.9,1,1, 16.647, 10573.847, 409.021, 52869.550 24/08/25,15:14:56,09,09,1, 11.9,1,1, 16.647, 10573.801, 408.999, 52869.564 24/08/25,15:14:56,10,09,1, 11.9,1,1, 16.647, 10573.818, 409.025, 52869.542 24/08/25,15:14:56,11,09,1, 11.9,1,1, 16.647, 10573.835, 408.993, 52869.504 24/08/25,15:14:56,12,09,1, 11.9,1,1, 16.647, 10573.849, 409.020, 52869.603 24/08/25,15:14:56,13,09,1, 11.9,1,1, 16.647, 10573.825, 409.015, 52869.515 24/08/25,15:14:56,14,09,1, 11.9,1,1, 16.647, 10573.820, 409.015, 52869.586 24/08/25,15:14:56,15,09,1, 11.9,1,1, 16.647, 10573.834, 409.028, 52869.603 24/08/25,15:14:56,16,09,1, 11.9,1,1, 16.647, 10573.802, 409.014, 52869.555 24/08/25,15:14:56,17,09,1, 11.9,1,1, 16.647, 10573.824, 408.997, 52869.513 24/08/25,15:14:56,18,09,1, 11.9,1,1, 16.647, 10573.806, 408.966, 52869.488 24/08/25,15:14:56,19,09,1, 11.9,1,1, 16.647, 10573.797, 408.992, 52869.535 24/08/25,15:14:57,00,09,1, 11.9,1,1, 16.645, 10573.790, 408.992, 52869.535 24/08/25,15:14:57,01,09,1, 11.9,1,1, 16.645, 10573.788, 408.993, 52869.508 24/08/25,15:14:57,02,09,1, 11.9,1,1, 16.645, 10573.813, 409.004, 52869.648 24/08/25,15:14:57,03,09,1, 11.9,1,1, 16.645, 10573.824, 409.028, 52869.676 24/08/25,15:14:57,04,09,1, 11.9,1,1, 16.645, 10573.845, 409.017, 52869.664 24/08/25,15:14:57,05,09,1, 11.9,1,1, 16.645, 10573.843, 409.040, 52869.664 24/08/25,15:14:57,06,09,1, 11.9,1,1, 16.645, 10573.814, 409.038, 52869.629 24/08/25,15:14:57,07,09,1, 11.9,1,1, 16.645, 10573.832, 409.011, 52869.655 24/08/25,15:14:57,08,09,1, 11.9,1,1, 16.645, 10573.842, 409.020, 52869.705 24/08/25,15:14:57,09,09,1, 11.9,1,1, 16.645, 10573.833, 409.021, 52869.640 24/08/25,15:14:57,10,09,1, 11.9,1,1, 16.645, 10573.814, 409.019, 52869.631 24/08/25,15:14:57,11,09,1, 11.9,1,1, 16.645, 10573.801, 409.025, 52869.644 24/08/25,15:14:57,12,09,1, 11.9,1,1, 16.645, 10573.802, 409.061, 52869.658 24/08/25,15:14:57,13,09,1, 11.9,1,1, 16.645, 10573.819, 409.029, 52869.667 24/08/25,15:14:57,14,09,1, 11.9,1,1, 16.645, 10573.813, 409.019, 52869.661 24/08/25,15:14:57,15,09,1, 11.9,1,1, 16.645, 10573.811, 409.032, 52869.593 24/08/25,15:14:57,16,09,1, 11.9,1,1, 16.645, 10573.825, 409.041, 52869.622 24/08/25,15:14:57,17,09,1, 11.9,1,1, 16.645, 10573.798, 409.050, 52869.667 24/08/25,15:14:57,18,09,1, 11.9,1,1, 16.645, 10573.820, 409.038, 52869.700 24/08/25,15:14:57,19,09,1, 11.9,1,1, 16.645, 10573.826, 409.042, 52869.652 24/08/25,15:14:58,00,09,1, 11.9,1,1, 16.648, 10573.823, 409.042, 52869.652 24/08/25,15:14:58,01,09,1, 11.9,1,1, 16.648, 10573.821, 409.033, 52869.655 24/08/25,15:14:58,02,09,1, 11.9,1,1, 16.648, 10573.814, 409.048, 52869.630 24/08/25,15:14:58,03,09,1, 11.9,1,1, 16.648, 10573.810, 409.023, 52869.633 24/08/25,15:14:58,04,09,1, 11.9,1,1, 16.648, 10573.802, 409.026, 52869.696 24/08/25,15:14:58,05,09,1, 11.9,1,1, 16.648, 10573.806, 409.025, 52869.616 24/08/25,15:14:58,06,09,1, 11.9,1,1, 16.648, 10573.822, 409.029, 52869.624 24/08/25,15:14:58,07,09,1, 11.9,1,1, 16.648, 10573.804, 409.028, 52869.654 24/08/25,15:14:58,08,09,1, 11.9,1,1, 16.648, 10573.788, 409.026, 52869.687 24/08/25,15:14:58,09,09,1, 11.9,1,1, 16.648, 10573.799, 409.016, 52869.617 24/08/25,15:14:58,10,09,1, 11.9,1,1, 16.648, 10573.797, 409.023, 52869.587 24/08/25,15:14:58,11,09,1, 11.9,1,1, 16.648, 10573.792, 409.022, 52869.610 24/08/25,15:14:58,12,09,1, 11.9,1,1, 16.648, 10573.820, 409.037, 52869.713 24/08/25,15:14:58,13,09,1, 11.9,1,1, 16.648, 10573.806, 409.044, 52869.674 24/08/25,15:14:58,14,09,1, 11.9,1,1, 16.648, 10573.811, 409.040, 52869.651 24/08/25,15:14:58,15,09,1, 11.9,1,1, 16.648, 10573.829, 409.002, 52869.614 24/08/25,15:14:58,16,09,1, 11.9,1,1, 16.648, 10573.813, 409.025, 52869.640 24/08/25,15:14:58,17,09,1, 11.9,1,1, 16.648, 10573.798, 409.003, 52869.656 24/08/25,15:14:58,18,09,1, 11.9,1,1, 16.648, 10573.796, 409.009, 52869.677 24/08/25,15:14:58,19,09,1, 11.9,1,1, 16.648, 10573.802, 409.009, 52869.631 24/08/25,15:14:59,00,09,1, 11.8,1,1, 16.649, 10573.798, 409.009, 52869.631 24/08/25,15:14:59,01,09,1, 11.8,1,1, 16.649, 10573.810, 409.043, 52869.613 24/08/25,15:14:59,02,09,1, 11.8,1,1, 16.649, 10573.829, 409.023, 52869.636 24/08/25,15:14:59,03,09,1, 11.8,1,1, 16.649, 10573.814, 409.011, 52869.643 24/08/25,15:14:59,04,09,1, 11.8,1,1, 16.649, 10573.825, 409.023, 52869.676 24/08/25,15:14:59,05,09,1, 11.8,1,1, 16.649, 10573.788, 409.014, 52869.644 24/08/25,15:14:59,06,09,1, 11.8,1,1, 16.649, 10573.815, 409.038, 52869.660 24/08/25,15:14:59,07,09,1, 11.8,1,1, 16.649, 10573.788, 409.021, 52869.650 24/08/25,15:14:59,08,09,1, 11.8,1,1, 16.649, 10573.799, 409.013, 52869.642 24/08/25,15:14:59,09,09,1, 11.8,1,1, 16.649, 10573.795, 409.018, 52869.639 24/08/25,15:14:59,10,09,1, 11.8,1,1, 16.649, 10573.808, 409.016, 52869.626 24/08/25,15:14:59,11,09,1, 11.8,1,1, 16.649, 10573.779, 409.008, 52869.672 24/08/25,15:14:59,12,09,1, 11.8,1,1, 16.649, 10573.788, 409.026, 52869.677 24/08/25,15:14:59,13,09,1, 11.8,1,1, 16.649, 10573.811, 409.032, 52869.653 24/08/25,15:14:59,14,09,1, 11.8,1,1, 16.649, 10573.777, 409.005, 52869.677 24/08/25,15:14:59,15,09,1, 11.8,1,1, 16.649, 10573.782, 409.026, 52869.705 24/08/25,15:14:59,16,09,1, 11.8,1,1, 16.649, 10573.794, 409.040, 52869.684 24/08/25,15:14:59,17,09,1, 11.8,1,1, 16.649, 10573.783, 409.023, 52869.704 24/08/25,15:14:59,18,09,1, 11.8,1,1, 16.649, 10573.788, 409.006, 52869.646 24/08/25,15:14:59,19,09,1, 11.8,1,1, 16.649, 10573.790, 408.983, 52869.638 24/08/25,15:15:00,00,09,1, 11.9,1,1, 16.649, 10573.790, 408.983, 52869.638 24/08/25,15:15:00,01,09,1, 11.9,1,1, 16.649, 10573.786, 409.003, 52869.666 24/08/25,15:15:00,02,09,1, 11.9,1,1, 16.649, 10573.765, 409.005, 52869.478 24/08/25,15:15:00,03,09,1, 11.9,1,1, 16.649, 10573.793, 408.986, 52869.509 24/08/25,15:15:00,04,09,1, 11.9,1,1, 16.649, 10573.789, 408.996, 52869.551 24/08/25,15:15:00,05,09,1, 11.9,1,1, 16.649, 10573.753, 409.026, 52869.524 24/08/25,15:15:00,06,09,1, 11.9,1,1, 16.649, 10573.776, 409.011, 52869.519 24/08/25,15:15:00,07,09,1, 11.9,1,1, 16.649, 10573.756, 409.004, 52869.505 24/08/25,15:15:00,08,09,1, 11.9,1,1, 16.649, 10573.754, 409.004, 52869.532 24/08/25,15:15:00,09,09,1, 11.9,1,1, 16.649, 10573.772, 409.009, 52869.500 24/08/25,15:15:00,10,09,1, 11.9,1,1, 16.649, 10573.767, 409.012, 52869.539 24/08/25,15:15:00,11,09,1, 11.9,1,1, 16.649, 10573.763, 408.989, 52869.494 24/08/25,15:15:00,12,09,1, 11.9,1,1, 16.649, 10573.754, 409.004, 52869.565 24/08/25,15:15:00,13,09,1, 11.9,1,1, 16.649, 10573.773, 408.978, 52869.545 24/08/25,15:15:00,14,09,1, 11.9,1,1, 16.649, 10573.779, 408.998, 52869.580 24/08/25,15:15:00,15,09,1, 11.9,1,1, 16.649, 10573.780, 408.946, 52869.523 24/08/25,15:15:00,16,09,1, 11.9,1,1, 16.649, 10573.791, 408.969, 52869.503 24/08/25,15:15:00,17,09,1, 11.9,1,1, 16.649, 10573.773, 408.962, 52869.504 24/08/25,15:15:00,18,09,1, 11.9,1,1, 16.649, 10573.762, 408.973, 52869.523 24/08/25,15:15:00,19,09,1, 11.9,1,1, 16.649, 10573.752, 408.968, 52869.528 24/08/25,15:15:01,00,10,1, 11.9,1,1, 16.650, 10573.748, 408.968, 52869.528 24/08/25,15:15:01,01,10,1, 11.9,1,1, 16.650, 10573.768, 408.969, 52869.494 24/08/25,15:15:01,02,10,1, 11.9,1,1, 16.650, 10573.772, 408.981, 52869.494 24/08/25,15:15:01,03,10,1, 11.9,1,1, 16.650, 10573.767, 408.965, 52869.503 24/08/25,15:15:01,04,10,1, 11.9,1,1, 16.650, 10573.763, 408.962, 52869.529 24/08/25,15:15:01,05,10,1, 11.9,1,1, 16.650, 10573.762, 408.958, 52869.467 24/08/25,15:15:01,06,10,1, 11.9,1,1, 16.650, 10573.756, 408.978, 52869.495 24/08/25,15:15:01,07,10,1, 11.9,1,1, 16.650, 10573.760, 408.984, 52869.562 24/08/25,15:15:01,08,10,1, 11.9,1,1, 16.650, 10573.756, 408.952, 52869.497 24/08/25,15:15:01,09,10,1, 11.9,1,1, 16.650, 10573.786, 408.988, 52869.564 24/08/25,15:15:01,10,10,1, 11.9,1,1, 16.650, 10573.760, 408.974, 52869.562 24/08/25,15:15:01,11,10,1, 11.9,1,1, 16.650, 10573.732, 408.985, 52869.566 24/08/25,15:15:01,12,10,1, 11.9,1,1, 16.650, 10573.785, 408.981, 52869.511 24/08/25,15:15:01,13,10,1, 11.9,1,1, 16.650, 10573.761, 408.985, 52869.466 24/08/25,15:15:01,14,10,1, 11.9,1,1, 16.650, 10573.765, 408.977, 52869.504 24/08/25,15:15:01,15,10,1, 11.9,1,1, 16.650, 10573.773, 409.017, 52869.572 24/08/25,15:15:01,16,10,1, 11.9,1,1, 16.650, 10573.764, 409.008, 52869.566 24/08/25,15:15:01,17,10,1, 11.9,1,1, 16.650, 10573.759, 408.982, 52869.523 24/08/25,15:15:01,18,10,1, 11.9,1,1, 16.650, 10573.742, 408.997, 52869.569 24/08/25,15:15:01,19,10,1, 11.9,1,1, 16.650, 10573.757, 409.011, 52869.561 24/08/25,15:15:02,00,09,1, 12.0,1,1, 16.649, 10573.757, 409.011, 52869.561 24/08/25,15:15:02,01,09,1, 12.0,1,1, 16.649, 10573.753, 408.989, 52869.553 24/08/25,15:15:02,02,09,1, 12.0,1,1, 16.649, 10573.741, 409.007, 52869.504 24/08/25,15:15:02,03,09,1, 12.0,1,1, 16.649, 10573.744, 408.961, 52869.464 24/08/25,15:15:02,04,09,1, 12.0,1,1, 16.649, 10573.734, 408.973, 52869.612 24/08/25,15:15:02,05,09,1, 12.0,1,1, 16.649, 10573.748, 408.994, 52869.540 24/08/25,15:15:02,06,09,1, 12.0,1,1, 16.649, 10573.770, 408.990, 52869.496 24/08/25,15:15:02,07,09,1, 12.0,1,1, 16.649, 10573.758, 409.004, 52869.547 24/08/25,15:15:02,08,09,1, 12.0,1,1, 16.649, 10573.758, 409.008, 52869.572 24/08/25,15:15:02,09,09,1, 12.0,1,1, 16.649, 10573.774, 408.986, 52869.537 24/08/25,15:15:02,10,09,1, 12.0,1,1, 16.649, 10573.774, 408.985, 52869.538 24/08/25,15:15:02,11,09,1, 12.0,1,1, 16.649, 10573.759, 408.975, 52869.557 24/08/25,15:15:02,12,09,1, 12.0,1,1, 16.649, 10573.765, 408.974, 52869.505 24/08/25,15:15:02,13,09,1, 12.0,1,1, 16.649, 10573.754, 408.972, 52869.499 24/08/25,15:15:02,14,09,1, 12.0,1,1, 16.649, 10573.758, 408.997, 52869.501 24/08/25,15:15:02,15,09,1, 12.0,1,1, 16.649, 10573.763, 408.982, 52869.482 24/08/25,15:15:02,16,09,1, 12.0,1,1, 16.649, 10573.773, 408.953, 52869.530 24/08/25,15:15:02,17,09,1, 12.0,1,1, 16.649, 10573.759, 408.988, 52869.517 24/08/25,15:15:02,18,09,1, 12.0,1,1, 16.649, 10573.753, 408.987, 52869.474 24/08/25,15:15:02,19,09,1, 12.0,1,1, 16.649, 10573.782, 408.982, 52869.543 24/08/25,15:15:03,00,10,1, 11.9,1,1, 16.646, 10573.782, 408.982, 52869.543 24/08/25,15:15:03,01,10,1, 11.9,1,1, 16.646, 10573.751, 408.952, 52869.497 24/08/25,15:15:03,02,10,1, 11.9,1,1, 16.646, 10573.759, 408.979, 52869.510 24/08/25,15:15:03,03,10,1, 11.9,1,1, 16.646, 10573.765, 408.976, 52869.528 24/08/25,15:15:03,04,10,1, 11.9,1,1, 16.646, 10573.729, 408.981, 52869.553 24/08/25,15:15:03,05,10,1, 11.9,1,1, 16.646, 10573.750, 408.957, 52869.493 24/08/25,15:15:03,06,10,1, 11.9,1,1, 16.646, 10573.742, 408.987, 52869.484 24/08/25,15:15:03,07,10,1, 11.9,1,1, 16.646, 10573.726, 408.968, 52869.488 24/08/25,15:15:03,08,10,1, 11.9,1,1, 16.646, 10573.742, 408.972, 52869.506 24/08/25,15:15:03,09,10,1, 11.9,1,1, 16.646, 10573.743, 408.964, 52869.507 24/08/25,15:15:03,10,10,1, 11.9,1,1, 16.646, 10573.747, 408.972, 52869.563 24/08/25,15:15:03,11,10,1, 11.9,1,1, 16.646, 10573.752, 408.954, 52869.537 24/08/25,15:15:03,12,10,1, 11.9,1,1, 16.646, 10573.782, 408.969, 52869.515 24/08/25,15:15:03,13,10,1, 11.9,1,1, 16.646, 10573.763, 408.994, 52869.559 24/08/25,15:15:03,14,10,1, 11.9,1,1, 16.646, 10573.750, 408.964, 52869.536 24/08/25,15:15:03,15,10,1, 11.9,1,1, 16.646, 10573.739, 408.992, 52869.572 24/08/25,15:15:03,16,10,1, 11.9,1,1, 16.646, 10573.736, 408.964, 52869.459 24/08/25,15:15:03,17,10,1, 11.9,1,1, 16.646, 10573.735, 408.978, 52869.542 24/08/25,15:15:03,18,10,1, 11.9,1,1, 16.646, 10573.746, 408.971, 52869.518 24/08/25,15:15:03,19,10,1, 11.9,1,1, 16.646, 10573.724, 408.958, 52869.577 24/08/25,15:15:04,00,09,1, 11.9,1,1, 16.648, 10573.723, 408.958, 52869.577 24/08/25,15:15:04,01,09,1, 11.9,1,1, 16.648, 10573.757, 408.967, 52869.576 24/08/25,15:15:04,02,09,1, 11.9,1,1, 16.648, 10573.725, 408.973, 52869.516 24/08/25,15:15:04,03,09,1, 11.9,1,1, 16.648, 10573.716, 408.971, 52869.529 24/08/25,15:15:04,04,09,1, 11.9,1,1, 16.648, 10573.729, 408.991, 52869.534 24/08/25,15:15:04,05,09,1, 11.9,1,1, 16.648, 10573.718, 408.996, 52869.549 24/08/25,15:15:04,06,09,1, 11.9,1,1, 16.648, 10573.726, 408.967, 52869.534 24/08/25,15:15:04,07,09,1, 11.9,1,1, 16.648, 10573.723, 408.994, 52869.517 24/08/25,15:15:04,08,09,1, 11.9,1,1, 16.648, 10573.721, 408.986, 52869.591 24/08/25,15:15:04,09,09,1, 11.9,1,1, 16.648, 10573.719, 408.988, 52869.607 24/08/25,15:15:04,10,09,1, 11.9,1,1, 16.648, 10573.724, 409.009, 52869.532 24/08/25,15:15:04,11,09,1, 11.9,1,1, 16.648, 10573.749, 408.994, 52869.554 24/08/25,15:15:04,12,09,1, 11.9,1,1, 16.648, 10573.731, 409.008, 52869.573 24/08/25,15:15:04,13,09,1, 11.9,1,1, 16.648, 10573.731, 408.997, 52869.620 24/08/25,15:15:04,14,09,1, 11.9,1,1, 16.648, 10573.737, 409.006, 52869.572 24/08/25,15:15:04,15,09,1, 11.9,1,1, 16.648, 10573.730, 409.003, 52869.603 24/08/25,15:15:04,16,09,1, 11.9,1,1, 16.648, 10573.732, 408.999, 52869.584 24/08/25,15:15:04,17,09,1, 11.9,1,1, 16.648, 10573.727, 409.007, 52869.586 24/08/25,15:15:04,18,09,1, 11.9,1,1, 16.648, 10573.727, 409.002, 52869.513 24/08/25,15:15:04,19,09,1, 11.9,1,1, 16.648, 10573.734, 409.001, 52869.571 24/08/25,15:15:05,00,10,1, 11.9,1,1, 16.645, 10573.732, 409.001, 52869.571 24/08/25,15:15:05,01,10,1, 11.9,1,1, 16.645, 10573.720, 409.004, 52869.578 24/08/25,15:15:05,02,10,1, 11.9,1,1, 16.645, 10573.726, 409.003, 52869.560 24/08/25,15:15:05,03,10,1, 11.9,1,1, 16.645, 10573.737, 408.999, 52869.574 24/08/25,15:15:05,04,10,1, 11.9,1,1, 16.645, 10573.725, 409.007, 52869.554 24/08/25,15:15:05,05,10,1, 11.9,1,1, 16.645, 10573.729, 408.993, 52869.589 24/08/25,15:15:05,06,10,1, 11.9,1,1, 16.645, 10573.718, 409.008, 52869.548 24/08/25,15:15:05,07,10,1, 11.9,1,1, 16.645, 10573.735, 408.983, 52869.621 24/08/25,15:15:05,08,10,1, 11.9,1,1, 16.645, 10573.720, 408.988, 52869.562 24/08/25,15:15:05,09,10,1, 11.9,1,1, 16.645, 10573.730, 408.995, 52869.552 24/08/25,15:15:05,10,10,1, 11.9,1,1, 16.645, 10573.712, 408.982, 52869.488 24/08/25,15:15:05,11,10,1, 11.9,1,1, 16.645, 10573.694, 408.988, 52869.549 24/08/25,15:15:05,12,10,1, 11.9,1,1, 16.645, 10573.713, 409.001, 52869.548 24/08/25,15:15:05,13,10,1, 11.9,1,1, 16.645, 10573.733, 408.983, 52869.516 24/08/25,15:15:05,14,10,1, 11.9,1,1, 16.645, 10573.706, 408.979, 52869.571 24/08/25,15:15:05,15,10,1, 11.9,1,1, 16.645, 10573.694, 408.983, 52869.612 24/08/25,15:15:05,16,10,1, 11.9,1,1, 16.645, 10573.705, 408.987, 52869.553 24/08/25,15:15:05,17,10,1, 11.9,1,1, 16.645, 10573.719, 408.983, 52869.588 24/08/25,15:15:05,18,10,1, 11.9,1,1, 16.645, 10573.698, 408.983, 52869.552 24/08/25,15:15:05,19,10,1, 11.9,1,1, 16.645, 10573.723, 408.996, 52869.568 24/08/25,15:15:06,00,09,1, 11.9,1,1, 16.644, 10573.715, 408.996, 52869.568 24/08/25,15:15:06,01,09,1, 11.9,1,1, 16.644, 10573.733, 408.977, 52869.517 24/08/25,15:15:06,02,09,1, 11.9,1,1, 16.644, 10573.738, 408.962, 52869.509 24/08/25,15:15:06,03,09,1, 11.9,1,1, 16.644, 10573.710, 408.978, 52869.589 24/08/25,15:15:06,04,09,1, 11.9,1,1, 16.644, 10573.747, 408.979, 52869.515 24/08/25,15:15:06,05,09,1, 11.9,1,1, 16.644, 10573.725, 408.955, 52869.558 24/08/25,15:15:06,06,09,1, 11.9,1,1, 16.644, 10573.730, 408.983, 52869.615 24/08/25,15:15:06,07,09,1, 11.9,1,1, 16.644, 10573.719, 408.982, 52869.563 24/08/25,15:15:06,08,09,1, 11.9,1,1, 16.644, 10573.730, 408.978, 52869.550 24/08/25,15:15:06,09,09,1, 11.9,1,1, 16.644, 10573.715, 408.967, 52869.550 24/08/25,15:15:06,10,09,1, 11.9,1,1, 16.644, 10573.687, 408.956, 52869.546 24/08/25,15:15:06,11,09,1, 11.9,1,1, 16.644, 10573.710, 408.968, 52869.553 24/08/25,15:15:06,12,09,1, 11.9,1,1, 16.644, 10573.705, 408.961, 52869.605 24/08/25,15:15:06,13,09,1, 11.9,1,1, 16.644, 10573.706, 408.958, 52869.578 24/08/25,15:15:06,14,09,1, 11.9,1,1, 16.644, 10573.684, 408.970, 52869.607 24/08/25,15:15:06,15,09,1, 11.9,1,1, 16.644, 10573.712, 408.961, 52869.620 24/08/25,15:15:06,16,09,1, 11.9,1,1, 16.644, 10573.707, 408.947, 52869.479 24/08/25,15:15:06,17,09,1, 11.9,1,1, 16.644, 10573.706, 408.978, 52869.563 24/08/25,15:15:06,18,09,1, 11.9,1,1, 16.644, 10573.714, 408.972, 52869.617 24/08/25,15:15:06,19,09,1, 11.9,1,1, 16.644, 10573.688, 408.967, 52869.568 24/08/25,15:15:07,00,10,1, 11.9,1,1, 16.647, 10573.682, 408.967, 52869.568 24/08/25,15:15:07,01,10,1, 11.9,1,1, 16.647, 10573.709, 408.960, 52869.580 24/08/25,15:15:07,02,10,1, 11.9,1,1, 16.647, 10573.732, 408.978, 52869.601 24/08/25,15:15:07,03,10,1, 11.9,1,1, 16.647, 10573.696, 408.971, 52869.580 24/08/25,15:15:07,04,10,1, 11.9,1,1, 16.647, 10573.699, 408.978, 52869.570 24/08/25,15:15:07,05,10,1, 11.9,1,1, 16.647, 10573.691, 408.993, 52869.590 24/08/25,15:15:07,06,10,1, 11.9,1,1, 16.647, 10573.703, 408.967, 52869.558 24/08/25,15:15:07,07,10,1, 11.9,1,1, 16.647, 10573.681, 408.985, 52869.571 24/08/25,15:15:07,08,10,1, 11.9,1,1, 16.647, 10573.680, 408.998, 52869.580 24/08/25,15:15:07,09,10,1, 11.9,1,1, 16.647, 10573.711, 408.981, 52869.599 24/08/25,15:15:07,10,10,1, 11.9,1,1, 16.647, 10573.675, 408.988, 52869.575 24/08/25,15:15:07,11,10,1, 11.9,1,1, 16.647, 10573.703, 408.971, 52869.551 24/08/25,15:15:07,12,10,1, 11.9,1,1, 16.647, 10573.692, 408.978, 52869.580 24/08/25,15:15:07,13,10,1, 11.9,1,1, 16.647, 10573.657, 408.997, 52869.726 24/08/25,15:15:07,14,10,1, 11.9,1,1, 16.647, 10573.695, 408.995, 52869.621 24/08/25,15:15:07,15,10,1, 11.9,1,1, 16.647, 10573.709, 408.994, 52869.636 24/08/25,15:15:07,16,10,1, 11.9,1,1, 16.647, 10573.707, 409.010, 52869.596 24/08/25,15:15:07,17,10,1, 11.9,1,1, 16.647, 10573.691, 408.987, 52869.577 24/08/25,15:15:07,18,10,1, 11.9,1,1, 16.647, 10573.705, 409.002, 52869.539 24/08/25,15:15:07,19,10,1, 11.9,1,1, 16.647, 10573.707, 408.998, 52869.591 24/08/25,15:15:08,00,10,1, 11.9,1,1, 16.646, 10573.707, 408.998, 52869.591 24/08/25,15:15:08,01,10,1, 11.9,1,1, 16.646, 10573.700, 408.998, 52869.615 24/08/25,15:15:08,02,10,1, 11.9,1,1, 16.646, 10573.696, 409.011, 52869.624 24/08/25,15:15:08,03,10,1, 11.9,1,1, 16.646, 10573.687, 408.999, 52869.664 24/08/25,15:15:08,04,10,1, 11.9,1,1, 16.646, 10573.709, 408.993, 52869.630 24/08/25,15:15:08,05,10,1, 11.9,1,1, 16.646, 10573.709, 408.987, 52869.571 24/08/25,15:15:08,06,10,1, 11.9,1,1, 16.646, 10573.709, 409.001, 52869.574 24/08/25,15:15:08,07,10,1, 11.9,1,1, 16.646, 10573.724, 408.976, 52869.480 24/08/25,15:15:08,08,10,1, 11.9,1,1, 16.646, 10573.701, 408.985, 52869.631 24/08/25,15:15:08,09,10,1, 11.9,1,1, 16.646, 10573.687, 408.994, 52869.638 24/08/25,15:15:08,10,10,1, 11.9,1,1, 16.646, 10573.685, 409.007, 52869.574 24/08/25,15:15:08,11,10,1, 11.9,1,1, 16.646, 10573.690, 408.996, 52869.553 24/08/25,15:15:08,12,10,1, 11.9,1,1, 16.646, 10573.713, 408.984, 52869.567 24/08/25,15:15:08,13,10,1, 11.9,1,1, 16.646, 10573.708, 408.987, 52869.795 24/08/25,15:15:08,14,10,1, 11.9,1,1, 16.646, 10573.661, 408.989, 52869.644 24/08/25,15:15:08,15,10,1, 11.9,1,1, 16.646, 10573.688, 408.975, 52869.613 24/08/25,15:15:08,16,10,1, 11.9,1,1, 16.646, 10573.684, 408.964, 52869.635 24/08/25,15:15:08,17,10,1, 11.9,1,1, 16.646, 10573.694, 408.987, 52869.565 24/08/25,15:15:08,18,10,1, 11.9,1,1, 16.646, 10573.685, 408.988, 52869.628 24/08/25,15:15:08,19,10,1, 11.9,1,1, 16.646, 10573.711, 408.970, 52869.567 24/08/25,15:15:09,00,10,1, 11.9,1,1, 16.651, 10573.707, 408.970, 52869.567 24/08/25,15:15:09,01,10,1, 11.9,1,1, 16.651, 10573.707, 408.988, 52869.568 24/08/25,15:15:09,02,10,1, 11.9,1,1, 16.651, 10573.714, 408.974, 52869.594 24/08/25,15:15:09,03,10,1, 11.9,1,1, 16.651, 10573.710, 408.984, 52869.565 24/08/25,15:15:09,04,10,1, 11.9,1,1, 16.651, 10573.709, 408.972, 52869.543 24/08/25,15:15:09,05,10,1, 11.9,1,1, 16.651, 10573.688, 408.970, 52869.598 24/08/25,15:15:09,06,10,1, 11.9,1,1, 16.651, 10573.702, 408.959, 52869.571 24/08/25,15:15:09,07,10,1, 11.9,1,1, 16.651, 10573.716, 408.972, 52869.579 24/08/25,15:15:09,08,10,1, 11.9,1,1, 16.651, 10573.671, 408.978, 52869.593 24/08/25,15:15:09,09,10,1, 11.9,1,1, 16.651, 10573.696, 408.948, 52869.575 24/08/25,15:15:09,10,10,1, 11.9,1,1, 16.651, 10573.709, 408.979, 52869.632 24/08/25,15:15:09,11,10,1, 11.9,1,1, 16.651, 10573.699, 408.952, 52869.559 24/08/25,15:15:09,12,10,1, 11.9,1,1, 16.651, 10573.680, 408.957, 52869.619 24/08/25,15:15:09,13,10,1, 11.9,1,1, 16.651, 10573.695, 408.947, 52869.521 24/08/25,15:15:09,14,10,1, 11.9,1,1, 16.651, 10573.681, 408.953, 52869.639 24/08/25,15:15:09,15,10,1, 11.9,1,1, 16.651, 10573.675, 408.953, 52869.638 24/08/25,15:15:09,16,10,1, 11.9,1,1, 16.651, 10573.697, 408.956, 52869.621 24/08/25,15:15:09,17,10,1, 11.9,1,1, 16.651, 10573.681, 408.947, 52869.617 24/08/25,15:15:09,18,10,1, 11.9,1,1, 16.651, 10573.665, 408.940, 52869.512 24/08/25,15:15:09,19,10,1, 11.9,1,1, 16.651, 10573.699, 408.964, 52869.556 24/08/25,15:15:10,00,10,1, 11.8,1,1, 16.646, 10573.698, 408.964, 52869.556 24/08/25,15:15:10,01,10,1, 11.8,1,1, 16.646, 10573.697, 408.970, 52869.559 24/08/25,15:15:10,02,10,1, 11.8,1,1, 16.646, 10573.655, 408.981, 52869.641 24/08/25,15:15:10,03,10,1, 11.8,1,1, 16.646, 10573.669, 408.965, 52869.586 24/08/25,15:15:10,04,10,1, 11.8,1,1, 16.646, 10573.658, 408.996, 52869.604 24/08/25,15:15:10,05,10,1, 11.8,1,1, 16.646, 10573.673, 408.990, 52869.603 24/08/25,15:15:10,06,10,1, 11.8,1,1, 16.646, 10573.656, 408.996, 52869.621 24/08/25,15:15:10,07,10,1, 11.8,1,1, 16.646, 10573.683, 408.992, 52869.631 24/08/25,15:15:10,08,10,1, 11.8,1,1, 16.646, 10573.680, 408.980, 52869.611 24/08/25,15:15:10,09,10,1, 11.8,1,1, 16.646, 10573.654, 408.981, 52869.565 24/08/25,15:15:10,10,10,1, 11.8,1,1, 16.646, 10573.648, 408.967, 52869.601 24/08/25,15:15:10,11,10,1, 11.8,1,1, 16.646, 10573.676, 408.959, 52869.538 24/08/25,15:15:10,12,10,1, 11.8,1,1, 16.646, 10573.661, 408.977, 52869.632 24/08/25,15:15:10,13,10,1, 11.8,1,1, 16.646, 10573.665, 408.999, 52869.579 24/08/25,15:15:10,14,10,1, 11.8,1,1, 16.646, 10573.674, 409.008, 52869.611 24/08/25,15:15:10,15,10,1, 11.8,1,1, 16.646, 10573.643, 409.032, 52869.620 24/08/25,15:15:10,16,10,1, 11.8,1,1, 16.646, 10573.663, 409.013, 52869.618 24/08/25,15:15:10,17,10,1, 11.8,1,1, 16.646, 10573.653, 408.995, 52869.544 24/08/25,15:15:10,18,10,1, 11.8,1,1, 16.646, 10573.683, 409.017, 52869.649 24/08/25,15:15:10,19,10,1, 11.8,1,1, 16.646, 10573.660, 408.987, 52869.592 24/08/25,15:15:11,00,10,1, 11.9,1,1, 16.644, 10573.657, 408.987, 52869.592 24/08/25,15:15:11,01,10,1, 11.9,1,1, 16.644, 10573.643, 408.997, 52869.576 24/08/25,15:15:11,02,10,1, 11.9,1,1, 16.644, 10573.664, 408.991, 52869.557 24/08/25,15:15:11,03,10,1, 11.9,1,1, 16.644, 10573.645, 408.996, 52869.640 24/08/25,15:15:11,04,10,1, 11.9,1,1, 16.644, 10573.662, 409.012, 52869.618 24/08/25,15:15:11,05,10,1, 11.9,1,1, 16.644, 10573.660, 408.998, 52869.554 24/08/25,15:15:11,06,10,1, 11.9,1,1, 16.644, 10573.645, 408.994, 52869.609 24/08/25,15:15:11,07,10,1, 11.9,1,1, 16.644, 10573.649, 408.979, 52869.544 24/08/25,15:15:11,08,10,1, 11.9,1,1, 16.644, 10573.673, 408.992, 52869.674 24/08/25,15:15:11,09,10,1, 11.9,1,1, 16.644, 10573.659, 408.995, 52869.544 24/08/25,15:15:11,10,10,1, 11.9,1,1, 16.644, 10573.635, 409.005, 52869.595 24/08/25,15:15:11,11,10,1, 11.9,1,1, 16.644, 10573.651, 409.004, 52869.611 24/08/25,15:15:11,12,10,1, 11.9,1,1, 16.644, 10573.650, 409.000, 52869.573 24/08/25,15:15:11,13,10,1, 11.9,1,1, 16.644, 10573.658, 408.982, 52869.493 24/08/25,15:15:11,14,10,1, 11.9,1,1, 16.644, 10573.653, 408.998, 52869.623 24/08/25,15:15:11,15,10,1, 11.9,1,1, 16.644, 10573.650, 409.008, 52869.610 24/08/25,15:15:11,16,10,1, 11.9,1,1, 16.644, 10573.616, 408.992, 52869.562 24/08/25,15:15:11,17,10,1, 11.9,1,1, 16.644, 10573.623, 408.994, 52869.574 24/08/25,15:15:11,18,10,1, 11.9,1,1, 16.644, 10573.636, 409.022, 52869.586 24/08/25,15:15:11,19,10,1, 11.9,1,1, 16.644, 10573.621, 408.975, 52869.653 24/08/25,15:15:12,00,10,1, 11.9,1,1, 16.642, 10573.615, 408.975, 52869.653 24/08/25,15:15:12,01,10,1, 11.9,1,1, 16.642, 10573.638, 409.000, 52869.656 24/08/25,15:15:12,02,10,1, 11.9,1,1, 16.642, 10573.633, 408.979, 52869.644 24/08/25,15:15:12,03,10,1, 11.9,1,1, 16.642, 10573.624, 409.023, 52869.604 24/08/25,15:15:12,04,10,1, 11.9,1,1, 16.642, 10573.630, 408.968, 52869.559 24/08/25,15:15:12,05,10,1, 11.9,1,1, 16.642, 10573.616, 408.978, 52869.579 24/08/25,15:15:12,06,10,1, 11.9,1,1, 16.642, 10573.625, 409.027, 52869.589 24/08/25,15:15:12,07,10,1, 11.9,1,1, 16.642, 10573.644, 408.987, 52869.684 24/08/25,15:15:12,08,10,1, 11.9,1,1, 16.642, 10573.639, 409.014, 52869.638 24/08/25,15:15:12,09,10,1, 11.9,1,1, 16.642, 10573.609, 408.996, 52869.645 24/08/25,15:15:12,10,10,1, 11.9,1,1, 16.642, 10573.619, 408.985, 52869.634 24/08/25,15:15:12,11,10,1, 11.9,1,1, 16.642, 10573.641, 408.965, 52869.604 24/08/25,15:15:12,12,10,1, 11.9,1,1, 16.642, 10573.633, 409.023, 52869.620 24/08/25,15:15:12,13,10,1, 11.9,1,1, 16.642, 10573.620, 408.991, 52869.653 24/08/25,15:15:12,14,10,1, 11.9,1,1, 16.642, 10573.650, 409.016, 52869.659 24/08/25,15:15:12,15,10,1, 11.9,1,1, 16.642, 10573.633, 408.981, 52869.653 24/08/25,15:15:12,16,10,1, 11.9,1,1, 16.642, 10573.634, 408.969, 52869.617 24/08/25,15:15:12,17,10,1, 11.9,1,1, 16.642, 10573.637, 409.010, 52869.621 24/08/25,15:15:12,18,10,1, 11.9,1,1, 16.642, 10573.612, 409.009, 52869.592 24/08/25,15:15:12,19,10,1, 11.9,1,1, 16.642, 10573.646, 408.993, 52869.592 24/08/25,15:15:13,00,10,1, 11.9,1,1, 16.647, 10573.640, 408.993, 52869.592 24/08/25,15:15:13,01,10,1, 11.9,1,1, 16.647, 10573.624, 408.997, 52869.684 24/08/25,15:15:13,02,10,1, 11.9,1,1, 16.647, 10573.640, 408.998, 52869.488 24/08/25,15:15:13,03,10,1, 11.9,1,1, 16.647, 10573.631, 408.983, 52869.534 24/08/25,15:15:13,04,10,1, 11.9,1,1, 16.647, 10573.637, 409.014, 52869.586 24/08/25,15:15:13,05,10,1, 11.9,1,1, 16.647, 10573.625, 409.003, 52869.605 24/08/25,15:15:13,06,10,1, 11.9,1,1, 16.647, 10573.619, 408.957, 52869.613 24/08/25,15:15:13,07,10,1, 11.9,1,1, 16.647, 10573.642, 409.017, 52869.648 24/08/25,15:15:13,08,10,1, 11.9,1,1, 16.647, 10573.636, 408.983, 52869.567 24/08/25,15:15:13,09,10,1, 11.9,1,1, 16.647, 10573.628, 408.974, 52869.633 24/08/25,15:15:13,10,10,1, 11.9,1,1, 16.647, 10573.641, 408.999, 52869.573 24/08/25,15:15:13,11,10,1, 11.9,1,1, 16.647, 10573.652, 408.984, 52869.552 24/08/25,15:15:13,12,10,1, 11.9,1,1, 16.647, 10573.612, 408.998, 52869.581 24/08/25,15:15:13,13,10,1, 11.9,1,1, 16.647, 10573.614, 408.982, 52869.605 24/08/25,15:15:13,14,10,1, 11.9,1,1, 16.647, 10573.606, 408.995, 52869.578 24/08/25,15:15:13,15,10,1, 11.9,1,1, 16.647, 10573.627, 409.013, 52869.656 24/08/25,15:15:13,16,10,1, 11.9,1,1, 16.647, 10573.600, 408.963, 52869.544 24/08/25,15:15:13,17,10,1, 11.9,1,1, 16.647, 10573.621, 408.994, 52869.586 24/08/25,15:15:13,18,10,1, 11.9,1,1, 16.647, 10573.608, 408.988, 52869.567 24/08/25,15:15:13,19,10,1, 11.9,1,1, 16.647, 10573.603, 408.997, 52869.522 24/08/25,15:15:14,00,10,1, 11.9,1,1, 16.643, 10573.598, 408.997, 52869.522 24/08/25,15:15:14,01,10,1, 11.9,1,1, 16.643, 10573.572, 409.004, 52869.597 24/08/25,15:15:14,02,10,1, 11.9,1,1, 16.643, 10573.591, 408.988, 52869.630 24/08/25,15:15:14,03,10,1, 11.9,1,1, 16.643, 10573.596, 408.976, 52869.615 24/08/25,15:15:14,04,10,1, 11.9,1,1, 16.643, 10573.598, 408.969, 52869.542 24/08/25,15:15:14,05,10,1, 11.9,1,1, 16.643, 10573.614, 409.009, 52869.640 24/08/25,15:15:14,06,10,1, 11.9,1,1, 16.643, 10573.633, 408.995, 52869.605 24/08/25,15:15:14,07,10,1, 11.9,1,1, 16.643, 10573.612, 408.993, 52869.580 24/08/25,15:15:14,08,10,1, 11.9,1,1, 16.643, 10573.603, 408.979, 52869.597 24/08/25,15:15:14,09,10,1, 11.9,1,1, 16.643, 10573.600, 408.986, 52869.600 24/08/25,15:15:14,10,10,1, 11.9,1,1, 16.643, 10573.603, 408.994, 52869.606 24/08/25,15:15:14,11,10,1, 11.9,1,1, 16.643, 10573.604, 408.991, 52869.625 24/08/25,15:15:14,12,10,1, 11.9,1,1, 16.643, 10573.604, 409.006, 52869.628 24/08/25,15:15:14,13,10,1, 11.9,1,1, 16.643, 10573.601, 408.985, 52869.623 24/08/25,15:15:14,14,10,1, 11.9,1,1, 16.643, 10573.599, 408.994, 52869.599 24/08/25,15:15:14,15,10,1, 11.9,1,1, 16.643, 10573.590, 409.005, 52869.573 24/08/25,15:15:14,16,10,1, 11.9,1,1, 16.643, 10573.609, 409.023, 52869.578 24/08/25,15:15:14,17,10,1, 11.9,1,1, 16.643, 10573.604, 409.014, 52869.615 24/08/25,15:15:14,18,10,1, 11.9,1,1, 16.643, 10573.606, 409.007, 52869.608 24/08/25,15:15:14,19,10,1, 11.9,1,1, 16.643, 10573.587, 409.020, 52869.648 24/08/25,15:15:15,00,10,1, 11.9,1,1, 16.647, 10573.581, 409.020, 52869.648 24/08/25,15:15:15,01,10,1, 11.9,1,1, 16.647, 10573.593, 409.009, 52869.677 24/08/25,15:15:15,02,10,1, 11.9,1,1, 16.647, 10573.615, 409.005, 52869.566 24/08/25,15:15:15,03,10,1, 11.9,1,1, 16.647, 10573.596, 408.997, 52869.608 24/08/25,15:15:15,04,10,1, 11.9,1,1, 16.647, 10573.596, 409.003, 52869.622 24/08/25,15:15:15,05,10,1, 11.9,1,1, 16.647, 10573.609, 409.036, 52869.638 24/08/25,15:15:15,06,10,1, 11.9,1,1, 16.647, 10573.567, 409.003, 52869.638 24/08/25,15:15:15,07,10,1, 11.9,1,1, 16.647, 10573.592, 408.989, 52869.615 24/08/25,15:15:15,08,10,1, 11.9,1,1, 16.647, 10573.594, 409.006, 52869.594 24/08/25,15:15:15,09,10,1, 11.9,1,1, 16.647, 10573.567, 408.998, 52869.662 24/08/25,15:15:15,10,10,1, 11.9,1,1, 16.647, 10573.592, 409.019, 52869.674 24/08/25,15:15:15,11,10,1, 11.9,1,1, 16.647, 10573.582, 409.009, 52869.556 24/08/25,15:15:15,12,10,1, 11.9,1,1, 16.647, 10573.613, 409.028, 52869.622 24/08/25,15:15:15,13,10,1, 11.9,1,1, 16.647, 10573.585, 409.004, 52869.630 24/08/25,15:15:15,14,10,1, 11.9,1,1, 16.647, 10573.586, 409.013, 52869.672 24/08/25,15:15:15,15,10,1, 11.9,1,1, 16.647, 10573.592, 408.990, 52869.611 24/08/25,15:15:15,16,10,1, 11.9,1,1, 16.647, 10573.582, 408.993, 52869.596 24/08/25,15:15:15,17,10,1, 11.9,1,1, 16.647, 10573.554, 409.006, 52869.559 24/08/25,15:15:15,18,10,1, 11.9,1,1, 16.647, 10573.580, 409.008, 52869.581 24/08/25,15:15:15,19,10,1, 11.9,1,1, 16.647, 10573.599, 408.984, 52869.601 24/08/25,15:15:16,00,10,1, 12.0,1,1, 16.641, 10573.598, 408.984, 52869.601 24/08/25,15:15:16,01,10,1, 12.0,1,1, 16.641, 10573.589, 408.994, 52869.605 24/08/25,15:15:16,02,10,1, 12.0,1,1, 16.641, 10573.555, 408.978, 52869.566 24/08/25,15:15:16,03,10,1, 12.0,1,1, 16.641, 10573.593, 408.993, 52869.602 24/08/25,15:15:16,04,10,1, 12.0,1,1, 16.641, 10573.581, 409.007, 52869.631 24/08/25,15:15:16,05,10,1, 12.0,1,1, 16.641, 10573.603, 408.987, 52869.608 24/08/25,15:15:16,06,10,1, 12.0,1,1, 16.641, 10573.593, 408.999, 52869.628 24/08/25,15:15:16,07,10,1, 12.0,1,1, 16.641, 10573.603, 409.001, 52869.640 24/08/25,15:15:16,08,10,1, 12.0,1,1, 16.641, 10573.601, 408.999, 52869.653 24/08/25,15:15:16,09,10,1, 12.0,1,1, 16.641, 10573.588, 408.969, 52869.622 24/08/25,15:15:16,10,10,1, 12.0,1,1, 16.641, 10573.578, 409.016, 52869.660 24/08/25,15:15:16,11,10,1, 12.0,1,1, 16.641, 10573.613, 408.991, 52869.681 24/08/25,15:15:16,12,10,1, 12.0,1,1, 16.641, 10573.584, 408.977, 52869.668 24/08/25,15:15:16,13,10,1, 12.0,1,1, 16.641, 10573.592, 408.980, 52869.629 24/08/25,15:15:16,14,10,1, 12.0,1,1, 16.641, 10573.591, 408.999, 52869.623 24/08/25,15:15:16,15,10,1, 12.0,1,1, 16.641, 10573.599, 409.002, 52869.562 24/08/25,15:15:16,16,10,1, 12.0,1,1, 16.641, 10573.584, 408.975, 52869.599 24/08/25,15:15:16,17,10,1, 12.0,1,1, 16.641, 10573.592, 408.985, 52869.580 24/08/25,15:15:16,18,10,1, 12.0,1,1, 16.641, 10573.596, 408.998, 52869.682 24/08/25,15:15:16,19,10,1, 12.0,1,1, 16.641, 10573.567, 408.992, 52869.655 24/08/25,15:15:17,00,09,1, 11.9,1,1, 16.648, 10573.565, 408.992, 52869.655 24/08/25,15:15:17,01,09,1, 11.9,1,1, 16.648, 10573.583, 408.984, 52869.709 24/08/25,15:15:17,02,09,1, 11.9,1,1, 16.648, 10573.568, 409.019, 52869.672 24/08/25,15:15:17,03,09,1, 11.9,1,1, 16.648, 10573.596, 408.996, 52869.603 24/08/25,15:15:17,04,09,1, 11.9,1,1, 16.648, 10573.583, 409.007, 52869.647 24/08/25,15:15:17,05,09,1, 11.9,1,1, 16.648, 10573.564, 409.003, 52869.632 24/08/25,15:15:17,06,09,1, 11.9,1,1, 16.648, 10573.571, 408.993, 52869.636 24/08/25,15:15:17,07,09,1, 11.9,1,1, 16.648, 10573.574, 409.012, 52869.634 24/08/25,15:15:17,08,09,1, 11.9,1,1, 16.648, 10573.556, 408.996, 52869.596 24/08/25,15:15:17,09,09,1, 11.9,1,1, 16.648, 10573.574, 408.988, 52869.575 24/08/25,15:15:17,10,09,1, 11.9,1,1, 16.648, 10573.568, 409.018, 52869.681 24/08/25,15:15:17,11,09,1, 11.9,1,1, 16.648, 10573.570, 409.000, 52869.667 24/08/25,15:15:17,12,09,1, 11.9,1,1, 16.648, 10573.567, 409.001, 52869.644 24/08/25,15:15:17,13,09,1, 11.9,1,1, 16.648, 10573.606, 408.975, 52869.627 24/08/25,15:15:17,14,09,1, 11.9,1,1, 16.648, 10573.577, 409.004, 52869.647 24/08/25,15:15:17,15,09,1, 11.9,1,1, 16.648, 10573.593, 408.997, 52869.678 24/08/25,15:15:17,16,09,1, 11.9,1,1, 16.648, 10573.586, 408.998, 52869.582 24/08/25,15:15:17,17,09,1, 11.9,1,1, 16.648, 10573.608, 408.992, 52869.604 24/08/25,15:15:17,18,09,1, 11.9,1,1, 16.648, 10573.579, 408.992, 52869.651 24/08/25,15:15:17,19,09,1, 11.9,1,1, 16.648, 10573.565, 408.988, 52869.630 24/08/25,15:15:18,00,08,1, 11.9,1,1, 16.642, 10573.556, 408.988, 52869.630 24/08/25,15:15:18,01,08,1, 11.9,1,1, 16.642, 10573.564, 409.016, 52869.640 24/08/25,15:15:18,02,08,1, 11.9,1,1, 16.642, 10573.588, 409.023, 52869.858 24/08/25,15:15:18,03,08,1, 11.9,1,1, 16.642, 10573.562, 408.992, 52869.560 24/08/25,15:15:18,04,08,1, 11.9,1,1, 16.642, 10573.562, 409.017, 52869.656 24/08/25,15:15:18,05,08,1, 11.9,1,1, 16.642, 10573.552, 409.007, 52869.617 24/08/25,15:15:18,06,08,1, 11.9,1,1, 16.642, 10573.542, 409.041, 52869.666 24/08/25,15:15:18,07,08,1, 11.9,1,1, 16.642, 10573.558, 409.040, 52869.847 24/08/25,15:15:18,08,08,1, 11.9,1,1, 16.642, 10573.558, 408.983, 52869.576 24/08/25,15:15:18,09,08,1, 11.9,1,1, 16.642, 10573.570, 408.994, 52869.729 24/08/25,15:15:18,10,08,1, 11.9,1,1, 16.642, 10573.553, 409.005, 52869.738 24/08/25,15:15:18,11,08,1, 11.9,1,1, 16.642, 10573.553, 408.998, 52869.679 24/08/25,15:15:18,12,08,1, 11.9,1,1, 16.642, 10573.530, 408.997, 52869.662 24/08/25,15:15:18,13,08,1, 11.9,1,1, 16.642, 10573.535, 409.016, 52869.696 24/08/25,15:15:18,14,08,1, 11.9,1,1, 16.642, 10573.572, 408.987, 52869.638 24/08/25,15:15:18,15,08,1, 11.9,1,1, 16.642, 10573.575, 408.999, 52869.617 24/08/25,15:15:18,16,08,1, 11.9,1,1, 16.642, 10573.559, 409.026, 52869.697 24/08/25,15:15:18,17,08,1, 11.9,1,1, 16.642, 10573.557, 409.010, 52869.600 24/08/25,15:15:18,18,08,1, 11.9,1,1, 16.642, 10573.544, 409.005, 52869.580 24/08/25,15:15:18,19,08,1, 11.9,1,1, 16.642, 10573.563, 409.018, 52869.660 24/08/25,15:15:19,00,10,1, 11.9,1,1, 16.647, 10573.556, 409.018, 52869.660 24/08/25,15:15:19,01,10,1, 11.9,1,1, 16.647, 10573.582, 408.998, 52869.661 24/08/25,15:15:19,02,10,1, 11.9,1,1, 16.647, 10573.558, 408.985, 52869.647 24/08/25,15:15:19,03,10,1, 11.9,1,1, 16.647, 10573.557, 409.016, 52869.658 24/08/25,15:15:19,04,10,1, 11.9,1,1, 16.647, 10573.554, 409.004, 52869.673 24/08/25,15:15:19,05,10,1, 11.9,1,1, 16.647, 10573.591, 409.007, 52869.609 24/08/25,15:15:19,06,10,1, 11.9,1,1, 16.647, 10573.562, 409.006, 52869.632 24/08/25,15:15:19,07,10,1, 11.9,1,1, 16.647, 10573.544, 408.997, 52869.571 24/08/25,15:15:19,08,10,1, 11.9,1,1, 16.647, 10573.553, 409.026, 52869.624 24/08/25,15:15:19,09,10,1, 11.9,1,1, 16.647, 10573.549, 409.012, 52869.607 24/08/25,15:15:19,10,10,1, 11.9,1,1, 16.647, 10573.563, 408.994, 52869.578 24/08/25,15:15:19,11,10,1, 11.9,1,1, 16.647, 10573.544, 408.988, 52869.576 24/08/25,15:15:19,12,10,1, 11.9,1,1, 16.647, 10573.574, 409.012, 52869.713 24/08/25,15:15:19,13,10,1, 11.9,1,1, 16.647, 10573.534, 408.982, 52869.673 24/08/25,15:15:19,14,10,1, 11.9,1,1, 16.647, 10573.575, 409.024, 52869.680 24/08/25,15:15:19,15,10,1, 11.9,1,1, 16.647, 10573.533, 408.976, 52869.666 24/08/25,15:15:19,16,10,1, 11.9,1,1, 16.647, 10573.543, 409.008, 52869.649 24/08/25,15:15:19,17,10,1, 11.9,1,1, 16.647, 10573.527, 408.972, 52869.659 24/08/25,15:15:19,18,10,1, 11.9,1,1, 16.647, 10573.545, 408.994, 52869.639 24/08/25,15:15:19,19,10,1, 11.9,1,1, 16.647, 10573.554, 408.990, 52869.620 24/08/25,15:15:20,00,09,1, 11.9,1,1, 16.648, 10573.548, 408.990, 52869.620 24/08/25,15:15:20,01,09,1, 11.9,1,1, 16.648, 10573.551, 408.984, 52869.633 24/08/25,15:15:20,02,09,1, 11.9,1,1, 16.648, 10573.564, 408.983, 52869.701 24/08/25,15:15:20,03,09,1, 11.9,1,1, 16.648, 10573.559, 408.986, 52869.589 24/08/25,15:15:20,04,09,1, 11.9,1,1, 16.648, 10573.552, 409.009, 52869.605 24/08/25,15:15:20,05,09,1, 11.9,1,1, 16.648, 10573.541, 408.979, 52869.646 24/08/25,15:15:20,06,09,1, 11.9,1,1, 16.648, 10573.557, 408.996, 52869.638 24/08/25,15:15:20,07,09,1, 11.9,1,1, 16.648, 10573.547, 408.967, 52869.677 24/08/25,15:15:20,08,09,1, 11.9,1,1, 16.648, 10573.546, 408.998, 52869.618 24/08/25,15:15:20,09,09,1, 11.9,1,1, 16.648, 10573.536, 408.988, 52869.642 24/08/25,15:15:20,10,09,1, 11.9,1,1, 16.648, 10573.537, 408.987, 52869.602 24/08/25,15:15:20,11,09,1, 11.9,1,1, 16.648, 10573.541, 408.992, 52869.691 24/08/25,15:15:20,12,09,1, 11.9,1,1, 16.648, 10573.540, 408.985, 52869.628 24/08/25,15:15:20,13,09,1, 11.9,1,1, 16.648, 10573.527, 408.997, 52869.621 24/08/25,15:15:20,14,09,1, 11.9,1,1, 16.648, 10573.558, 408.993, 52869.690 24/08/25,15:15:20,15,09,1, 11.9,1,1, 16.648, 10573.560, 409.008, 52869.617 24/08/25,15:15:20,16,09,1, 11.9,1,1, 16.648, 10573.539, 409.000, 52869.588 24/08/25,15:15:20,17,09,1, 11.9,1,1, 16.648, 10573.518, 409.003, 52869.549 24/08/25,15:15:20,18,09,1, 11.9,1,1, 16.648, 10573.552, 408.970, 52869.688 24/08/25,15:15:20,19,09,1, 11.9,1,1, 16.648, 10573.556, 408.974, 52869.594 24/08/25,15:15:21,00,10,1, 11.9,1,1, 16.640, 10573.556, 408.974, 52869.594 24/08/25,15:15:21,01,10,1, 11.9,1,1, 16.640, 10573.550, 408.990, 52869.712 24/08/25,15:15:21,02,10,1, 11.9,1,1, 16.640, 10573.542, 408.995, 52869.620 24/08/25,15:15:21,03,10,1, 11.9,1,1, 16.640, 10573.501, 408.967, 52869.619 24/08/25,15:15:21,04,10,1, 11.9,1,1, 16.640, 10573.564, 408.968, 52869.625 24/08/25,15:15:21,05,10,1, 11.9,1,1, 16.640, 10573.524, 408.962, 52869.593 24/08/25,15:15:21,06,10,1, 11.9,1,1, 16.640, 10573.531, 408.950, 52869.600 24/08/25,15:15:21,07,10,1, 11.9,1,1, 16.640, 10573.545, 408.972, 52869.607 24/08/25,15:15:21,08,10,1, 11.9,1,1, 16.640, 10573.547, 408.985, 52869.668 24/08/25,15:15:21,09,10,1, 11.9,1,1, 16.640, 10573.547, 408.994, 52869.674 24/08/25,15:15:21,10,10,1, 11.9,1,1, 16.640, 10573.542, 408.961, 52869.617 24/08/25,15:15:21,11,10,1, 11.9,1,1, 16.640, 10573.530, 408.979, 52869.605 24/08/25,15:15:21,12,10,1, 11.9,1,1, 16.640, 10573.517, 408.963, 52869.638 24/08/25,15:15:21,13,10,1, 11.9,1,1, 16.640, 10573.526, 408.951, 52869.570 24/08/25,15:15:21,14,10,1, 11.9,1,1, 16.640, 10573.538, 409.001, 52869.714 24/08/25,15:15:21,15,10,1, 11.9,1,1, 16.640, 10573.523, 408.965, 52869.666 24/08/25,15:15:21,16,10,1, 11.9,1,1, 16.640, 10573.539, 408.970, 52869.666 24/08/25,15:15:21,17,10,1, 11.9,1,1, 16.640, 10573.501, 408.954, 52869.621 24/08/25,15:15:21,18,10,1, 11.9,1,1, 16.640, 10573.521, 408.977, 52869.591 24/08/25,15:15:21,19,10,1, 11.9,1,1, 16.640, 10573.512, 408.955, 52869.650 24/08/25,15:15:22,00,10,1, 11.9,1,1, 16.641, 10573.506, 408.955, 52869.650 24/08/25,15:15:22,01,10,1, 11.9,1,1, 16.641, 10573.519, 408.973, 52869.662 24/08/25,15:15:22,02,10,1, 11.9,1,1, 16.641, 10573.519, 408.946, 52869.632 24/08/25,15:15:22,03,10,1, 11.9,1,1, 16.641, 10573.516, 408.968, 52869.667 24/08/25,15:15:22,04,10,1, 11.9,1,1, 16.641, 10573.519, 408.957, 52869.660 24/08/25,15:15:22,05,10,1, 11.9,1,1, 16.641, 10573.547, 408.952, 52869.648 24/08/25,15:15:22,06,10,1, 11.9,1,1, 16.641, 10573.543, 408.959, 52869.573 24/08/25,15:15:22,07,10,1, 11.9,1,1, 16.641, 10573.528, 408.940, 52869.613 24/08/25,15:15:22,08,10,1, 11.9,1,1, 16.641, 10573.511, 408.974, 52869.636 24/08/25,15:15:22,09,10,1, 11.9,1,1, 16.641, 10573.493, 408.935, 52869.618 24/08/25,15:15:22,10,10,1, 11.9,1,1, 16.641, 10573.518, 408.964, 52869.639 24/08/25,15:15:22,11,10,1, 11.9,1,1, 16.641, 10573.506, 408.970, 52869.616 24/08/25,15:15:22,12,10,1, 11.9,1,1, 16.641, 10573.515, 408.923, 52869.635 24/08/25,15:15:22,13,10,1, 11.9,1,1, 16.641, 10573.528, 408.958, 52869.637 24/08/25,15:15:22,14,10,1, 11.9,1,1, 16.641, 10573.522, 408.930, 52869.609 24/08/25,15:15:22,15,10,1, 11.9,1,1, 16.641, 10573.504, 408.962, 52869.631 24/08/25,15:15:22,16,10,1, 11.9,1,1, 16.641, 10573.488, 408.946, 52869.652 24/08/25,15:15:22,17,10,1, 11.9,1,1, 16.641, 10573.506, 408.934, 52869.612 24/08/25,15:15:22,18,10,1, 11.9,1,1, 16.641, 10573.503, 408.917, 52869.604 24/08/25,15:15:22,19,10,1, 11.9,1,1, 16.641, 10573.493, 408.946, 52869.636 24/08/25,15:15:23,00,09,1, 11.9,1,1, 16.645, 10573.490, 408.946, 52869.636 24/08/25,15:15:23,01,09,1, 11.9,1,1, 16.645, 10573.517, 408.935, 52869.571 24/08/25,15:15:23,02,09,1, 11.9,1,1, 16.645, 10573.494, 408.939, 52869.611 24/08/25,15:15:23,03,09,1, 11.9,1,1, 16.645, 10573.515, 408.944, 52869.637 24/08/25,15:15:23,04,09,1, 11.9,1,1, 16.645, 10573.507, 408.950, 52869.604 24/08/25,15:15:23,05,09,1, 11.9,1,1, 16.645, 10573.513, 408.964, 52869.682 24/08/25,15:15:23,06,09,1, 11.9,1,1, 16.645, 10573.486, 408.931, 52869.608 24/08/25,15:15:23,07,09,1, 11.9,1,1, 16.645, 10573.507, 408.919, 52869.677 24/08/25,15:15:23,08,09,1, 11.9,1,1, 16.645, 10573.498, 408.922, 52869.623 24/08/25,15:15:23,09,09,1, 11.9,1,1, 16.645, 10573.516, 408.938, 52869.645 24/08/25,15:15:23,10,09,1, 11.9,1,1, 16.645, 10573.503, 408.928, 52869.703 24/08/25,15:15:23,11,09,1, 11.9,1,1, 16.645, 10573.511, 408.910, 52869.611 24/08/25,15:15:23,12,09,1, 11.9,1,1, 16.645, 10573.509, 408.936, 52869.592 24/08/25,15:15:23,13,09,1, 11.9,1,1, 16.645, 10573.510, 408.928, 52869.681 24/08/25,15:15:23,14,09,1, 11.9,1,1, 16.645, 10573.489, 408.924, 52869.581 24/08/25,15:15:23,15,09,1, 11.9,1,1, 16.645, 10573.507, 408.933, 52869.626 24/08/25,15:15:23,16,09,1, 11.9,1,1, 16.645, 10573.520, 408.937, 52869.602 24/08/25,15:15:23,17,09,1, 11.9,1,1, 16.645, 10573.533, 408.915, 52869.677 24/08/25,15:15:23,18,09,1, 11.9,1,1, 16.645, 10573.528, 408.948, 52869.607 24/08/25,15:15:23,19,09,1, 11.9,1,1, 16.645, 10573.513, 408.927, 52869.587 24/08/25,15:15:24,00,10,1, 11.9,1,1, 16.644, 10573.506, 408.927, 52869.587 24/08/25,15:15:24,01,10,1, 11.9,1,1, 16.644, 10573.495, 408.960, 52869.688 24/08/25,15:15:24,02,10,1, 11.9,1,1, 16.644, 10573.482, 408.947, 52869.680 24/08/25,15:15:24,03,10,1, 11.9,1,1, 16.644, 10573.475, 408.942, 52869.668 24/08/25,15:15:24,04,10,1, 11.9,1,1, 16.644, 10573.498, 408.950, 52869.686 24/08/25,15:15:24,05,10,1, 11.9,1,1, 16.644, 10573.518, 408.931, 52869.605 24/08/25,15:15:24,06,10,1, 11.9,1,1, 16.644, 10573.489, 408.950, 52869.686 24/08/25,15:15:24,07,10,1, 11.9,1,1, 16.644, 10573.512, 408.923, 52869.629 24/08/25,15:15:24,08,10,1, 11.9,1,1, 16.644, 10573.490, 408.931, 52869.679 24/08/25,15:15:24,09,10,1, 11.9,1,1, 16.644, 10573.500, 408.952, 52869.632 24/08/25,15:15:24,10,10,1, 11.9,1,1, 16.644, 10573.519, 408.952, 52869.658 24/08/25,15:15:24,11,10,1, 11.9,1,1, 16.644, 10573.493, 408.967, 52869.673 24/08/25,15:15:24,12,10,1, 11.9,1,1, 16.644, 10573.511, 408.971, 52869.718 24/08/25,15:15:24,13,10,1, 11.9,1,1, 16.644, 10573.519, 408.952, 52869.604 24/08/25,15:15:24,14,10,1, 11.9,1,1, 16.644, 10573.505, 408.943, 52869.620 24/08/25,15:15:24,15,10,1, 11.9,1,1, 16.644, 10573.494, 408.948, 52869.725 24/08/25,15:15:24,16,10,1, 11.9,1,1, 16.644, 10573.489, 408.950, 52869.695 24/08/25,15:15:24,17,10,1, 11.9,1,1, 16.644, 10573.501, 408.942, 52869.602 24/08/25,15:15:24,18,10,1, 11.9,1,1, 16.644, 10573.498, 408.963, 52869.725 24/08/25,15:15:24,19,10,1, 11.9,1,1, 16.644, 10573.496, 408.947, 52869.625 24/08/25,15:15:25,00,08,1, 11.9,1,1, 16.645, 10573.490, 408.947, 52869.625 24/08/25,15:15:25,01,08,1, 11.9,1,1, 16.645, 10573.527, 408.952, 52869.675 24/08/25,15:15:25,02,08,1, 11.9,1,1, 16.645, 10573.515, 408.939, 52869.629 24/08/25,15:15:25,03,08,1, 11.9,1,1, 16.645, 10573.517, 408.952, 52869.678 24/08/25,15:15:25,04,08,1, 11.9,1,1, 16.645, 10573.486, 408.956, 52869.649 24/08/25,15:15:25,05,08,1, 11.9,1,1, 16.645, 10573.501, 408.952, 52869.586 24/08/25,15:15:25,06,08,1, 11.9,1,1, 16.645, 10573.494, 408.975, 52869.691 24/08/25,15:15:25,07,08,1, 11.9,1,1, 16.645, 10573.496, 408.938, 52869.647 24/08/25,15:15:25,08,08,1, 11.9,1,1, 16.645, 10573.495, 408.974, 52869.675 24/08/25,15:15:25,09,08,1, 11.9,1,1, 16.645, 10573.490, 408.976, 52869.605 24/08/25,15:15:25,10,08,1, 11.9,1,1, 16.645, 10573.489, 408.985, 52869.689 24/08/25,15:15:25,11,08,1, 11.9,1,1, 16.645, 10573.509, 408.982, 52869.662 24/08/25,15:15:25,12,08,1, 11.9,1,1, 16.645, 10573.487, 408.989, 52869.680 24/08/25,15:15:25,13,08,1, 11.9,1,1, 16.645, 10573.499, 408.966, 52869.626 24/08/25,15:15:25,14,08,1, 11.9,1,1, 16.645, 10573.491, 408.952, 52869.653 24/08/25,15:15:25,15,08,1, 11.9,1,1, 16.645, 10573.482, 408.949, 52869.598 24/08/25,15:15:25,16,08,1, 11.9,1,1, 16.645, 10573.491, 408.957, 52869.683 24/08/25,15:15:25,17,08,1, 11.9,1,1, 16.645, 10573.488, 408.980, 52869.630 24/08/25,15:15:25,18,08,1, 11.9,1,1, 16.645, 10573.489, 408.968, 52869.611 24/08/25,15:15:25,19,08,1, 11.9,1,1, 16.645, 10573.453, 408.972, 52869.639 24/08/25,15:15:26,00,08,1, 11.9,1,1, 16.642, 10573.448, 408.972, 52869.639 24/08/25,15:15:26,01,08,1, 11.9,1,1, 16.642, 10573.485, 408.948, 52869.620 24/08/25,15:15:26,02,08,1, 11.9,1,1, 16.642, 10573.493, 408.964, 52869.673 24/08/25,15:15:26,03,08,1, 11.9,1,1, 16.642, 10573.489, 408.974, 52869.675 24/08/25,15:15:26,04,08,1, 11.9,1,1, 16.642, 10573.460, 408.960, 52869.667 24/08/25,15:15:26,05,08,1, 11.9,1,1, 16.642, 10573.454, 408.960, 52869.700 24/08/25,15:15:26,06,08,1, 11.9,1,1, 16.642, 10573.468, 408.938, 52869.590 24/08/25,15:15:26,07,08,1, 11.9,1,1, 16.642, 10573.487, 408.955, 52869.603 24/08/25,15:15:26,08,08,1, 11.9,1,1, 16.642, 10573.457, 408.960, 52869.638 24/08/25,15:15:26,09,08,1, 11.9,1,1, 16.642, 10573.491, 408.977, 52869.661 24/08/25,15:15:26,10,08,1, 11.9,1,1, 16.642, 10573.469, 408.941, 52869.628 24/08/25,15:15:26,11,08,1, 11.9,1,1, 16.642, 10573.490, 408.914, 52869.652 24/08/25,15:15:26,12,08,1, 11.9,1,1, 16.642, 10573.464, 408.912, 52869.619 24/08/25,15:15:26,13,08,1, 11.9,1,1, 16.642, 10573.470, 408.923, 52869.635 24/08/25,15:15:26,14,08,1, 11.9,1,1, 16.642, 10573.480, 408.936, 52869.652 24/08/25,15:15:26,15,08,1, 11.9,1,1, 16.642, 10573.481, 408.920, 52869.650 24/08/25,15:15:26,16,08,1, 11.9,1,1, 16.642, 10573.481, 408.936, 52869.640 24/08/25,15:15:26,17,08,1, 11.9,1,1, 16.642, 10573.464, 408.906, 52869.620 24/08/25,15:15:26,18,08,1, 11.9,1,1, 16.642, 10573.455, 408.936, 52869.659 24/08/25,15:15:26,19,08,1, 11.9,1,1, 16.642, 10573.482, 408.903, 52869.618 24/08/25,15:15:27,00,08,1, 11.9,1,1, 16.644, 10573.481, 408.903, 52869.618 24/08/25,15:15:27,01,08,1, 11.9,1,1, 16.644, 10573.465, 408.925, 52869.671 24/08/25,15:15:27,02,08,1, 11.9,1,1, 16.644, 10573.469, 408.909, 52869.641 24/08/25,15:15:27,03,08,1, 11.9,1,1, 16.644, 10573.473, 408.926, 52869.663 24/08/25,15:15:27,04,08,1, 11.9,1,1, 16.644, 10573.477, 408.921, 52869.685 24/08/25,15:15:27,05,08,1, 11.9,1,1, 16.644, 10573.465, 408.910, 52869.671 24/08/25,15:15:27,06,08,1, 11.9,1,1, 16.644, 10573.483, 408.913, 52869.650 24/08/25,15:15:27,07,08,1, 11.9,1,1, 16.644, 10573.481, 408.903, 52869.670 24/08/25,15:15:27,08,08,1, 11.9,1,1, 16.644, 10573.486, 408.911, 52869.678 24/08/25,15:15:27,09,08,1, 11.9,1,1, 16.644, 10573.451, 408.908, 52869.692 24/08/25,15:15:27,10,08,1, 11.9,1,1, 16.644, 10573.454, 408.931, 52869.678 24/08/25,15:15:27,11,08,1, 11.9,1,1, 16.644, 10573.464, 408.932, 52869.688 24/08/25,15:15:27,12,08,1, 11.9,1,1, 16.644, 10573.442, 408.916, 52869.652 24/08/25,15:15:27,13,08,1, 11.9,1,1, 16.644, 10573.470, 408.927, 52869.671 24/08/25,15:15:27,14,08,1, 11.9,1,1, 16.644, 10573.477, 408.928, 52869.667 24/08/25,15:15:27,15,08,1, 11.9,1,1, 16.644, 10573.468, 408.944, 52869.705 24/08/25,15:15:27,16,08,1, 11.9,1,1, 16.644, 10573.469, 408.915, 52869.618 24/08/25,15:15:27,17,08,1, 11.9,1,1, 16.644, 10573.470, 408.945, 52869.716 24/08/25,15:15:27,18,08,1, 11.9,1,1, 16.644, 10573.477, 408.930, 52869.640 24/08/25,15:15:27,19,08,1, 11.9,1,1, 16.644, 10573.466, 408.914, 52869.758 24/08/25,15:15:28,00,08,1, 11.9,1,1, 16.640, 10573.465, 408.914, 52869.758 24/08/25,15:15:28,01,08,1, 11.9,1,1, 16.640, 10573.453, 408.927, 52869.679 24/08/25,15:15:28,02,08,1, 11.9,1,1, 16.640, 10573.478, 408.935, 52869.727 24/08/25,15:15:28,03,08,1, 11.9,1,1, 16.640, 10573.453, 408.935, 52869.656 24/08/25,15:15:28,04,08,1, 11.9,1,1, 16.640, 10573.469, 408.945, 52869.661 24/08/25,15:15:28,05,08,1, 11.9,1,1, 16.640, 10573.440, 408.923, 52869.701 24/08/25,15:15:28,06,08,1, 11.9,1,1, 16.640, 10573.466, 408.966, 52869.651 24/08/25,15:15:28,07,08,1, 11.9,1,1, 16.640, 10573.459, 408.930, 52869.704 24/08/25,15:15:28,08,08,1, 11.9,1,1, 16.640, 10573.455, 408.938, 52869.723 24/08/25,15:15:28,09,08,1, 11.9,1,1, 16.640, 10573.462, 408.925, 52869.681 24/08/25,15:15:28,10,08,1, 11.9,1,1, 16.640, 10573.456, 408.933, 52869.704 24/08/25,15:15:28,11,08,1, 11.9,1,1, 16.640, 10573.439, 408.961, 52869.681 24/08/25,15:15:28,12,08,1, 11.9,1,1, 16.640, 10573.461, 408.935, 52869.656 24/08/25,15:15:28,13,08,1, 11.9,1,1, 16.640, 10573.447, 408.937, 52869.682 24/08/25,15:15:28,14,08,1, 11.9,1,1, 16.640, 10573.440, 408.949, 52869.651 24/08/25,15:15:28,15,08,1, 11.9,1,1, 16.640, 10573.417, 408.933, 52869.704 24/08/25,15:15:28,16,08,1, 11.9,1,1, 16.640, 10573.462, 408.944, 52869.755 24/08/25,15:15:28,17,08,1, 11.9,1,1, 16.640, 10573.435, 408.939, 52869.660 24/08/25,15:15:28,18,08,1, 11.9,1,1, 16.640, 10573.430, 408.950, 52869.765 24/08/25,15:15:28,19,08,1, 11.9,1,1, 16.640, 10573.418, 408.945, 52869.722 24/08/25,15:15:29,00,08,1, 11.9,1,1, 16.643, 10573.415, 408.945, 52869.722 24/08/25,15:15:29,01,08,1, 11.9,1,1, 16.643, 10573.444, 408.941, 52869.678 24/08/25,15:15:29,02,08,1, 11.9,1,1, 16.643, 10573.432, 408.920, 52869.693 24/08/25,15:15:29,03,08,1, 11.9,1,1, 16.643, 10573.444, 408.933, 52869.659 24/08/25,15:15:29,04,08,1, 11.9,1,1, 16.643, 10573.436, 408.915, 52869.707 24/08/25,15:15:29,05,08,1, 11.9,1,1, 16.643, 10573.435, 408.930, 52869.653 24/08/25,15:15:29,06,08,1, 11.9,1,1, 16.643, 10573.432, 408.940, 52869.670 24/08/25,15:15:29,07,08,1, 11.9,1,1, 16.643, 10573.436, 408.915, 52869.659 24/08/25,15:15:29,08,08,1, 11.9,1,1, 16.643, 10573.456, 408.937, 52869.707 24/08/25,15:15:29,09,08,1, 11.9,1,1, 16.643, 10573.446, 408.909, 52869.632 24/08/25,15:15:29,10,08,1, 11.9,1,1, 16.643, 10573.430, 408.944, 52869.723 24/08/25,15:15:29,11,08,1, 11.9,1,1, 16.643, 10573.435, 408.929, 52869.687 24/08/25,15:15:29,12,08,1, 11.9,1,1, 16.643, 10573.436, 408.929, 52869.671 24/08/25,15:15:29,13,08,1, 11.9,1,1, 16.643, 10573.424, 408.934, 52869.666 24/08/25,15:15:29,14,08,1, 11.9,1,1, 16.643, 10573.443, 408.926, 52869.699 24/08/25,15:15:29,15,08,1, 11.9,1,1, 16.643, 10573.437, 408.900, 52869.664 24/08/25,15:15:29,16,08,1, 11.9,1,1, 16.643, 10573.422, 408.912, 52869.628 24/08/25,15:15:29,17,08,1, 11.9,1,1, 16.643, 10573.428, 408.922, 52869.713 24/08/25,15:15:29,18,08,1, 11.9,1,1, 16.643, 10573.437, 408.931, 52869.702 24/08/25,15:15:29,19,08,1, 11.9,1,1, 16.643, 10573.435, 408.907, 52869.631 24/08/25,15:15:30,00,09,1, 11.9,1,1, 16.642, 10573.431, 408.907, 52869.631 24/08/25,15:15:30,01,09,1, 11.9,1,1, 16.642, 10573.430, 408.919, 52869.633 24/08/25,15:15:30,02,09,1, 11.9,1,1, 16.642, 10573.415, 408.912, 52869.684 24/08/25,15:15:30,03,09,1, 11.9,1,1, 16.642, 10573.444, 408.930, 52869.661 24/08/25,15:15:30,04,09,1, 11.9,1,1, 16.642, 10573.396, 408.935, 52869.699 24/08/25,15:15:30,05,09,1, 11.9,1,1, 16.642, 10573.413, 408.917, 52869.625 24/08/25,15:15:30,06,09,1, 11.9,1,1, 16.642, 10573.428, 408.899, 52869.666 24/08/25,15:15:30,07,09,1, 11.9,1,1, 16.642, 10573.414, 408.921, 52869.656 24/08/25,15:15:30,08,09,1, 11.9,1,1, 16.642, 10573.415, 408.912, 52869.652 24/08/25,15:15:30,09,09,1, 11.9,1,1, 16.642, 10573.403, 408.901, 52869.646 24/08/25,15:15:30,10,09,1, 11.9,1,1, 16.642, 10573.431, 408.936, 52869.675 24/08/25,15:15:30,11,09,1, 11.9,1,1, 16.642, 10573.411, 408.920, 52869.692 24/08/25,15:15:30,12,09,1, 11.9,1,1, 16.642, 10573.381, 408.932, 52869.701 24/08/25,15:15:30,13,09,1, 11.9,1,1, 16.642, 10573.400, 408.941, 52869.655 24/08/25,15:15:30,14,09,1, 11.9,1,1, 16.642, 10573.395, 408.950, 52869.714 24/08/25,15:15:30,15,09,1, 11.9,1,1, 16.642, 10573.426, 408.915, 52869.704 24/08/25,15:15:30,16,09,1, 11.9,1,1, 16.642, 10573.407, 408.928, 52869.666 24/08/25,15:15:30,17,09,1, 11.9,1,1, 16.642, 10573.390, 408.940, 52869.714 24/08/25,15:15:30,18,09,1, 11.9,1,1, 16.642, 10573.392, 408.929, 52869.654 24/08/25,15:15:30,19,09,1, 11.9,1,1, 16.642, 10573.413, 408.940, 52869.706 24/08/25,15:15:31,00,09,1, 11.9,1,1, 16.643, 10573.406, 408.940, 52869.706 24/08/25,15:15:31,01,09,1, 11.9,1,1, 16.643, 10573.411, 408.934, 52869.659 24/08/25,15:15:31,02,09,1, 11.9,1,1, 16.643, 10573.419, 408.941, 52869.669 24/08/25,15:15:31,03,09,1, 11.9,1,1, 16.643, 10573.422, 408.934, 52869.691 24/08/25,15:15:31,04,09,1, 11.9,1,1, 16.643, 10573.402, 408.937, 52869.696 24/08/25,15:15:31,05,09,1, 11.9,1,1, 16.643, 10573.426, 408.943, 52869.692 24/08/25,15:15:31,06,09,1, 11.9,1,1, 16.643, 10573.408, 408.945, 52869.679 24/08/25,15:15:31,07,09,1, 11.9,1,1, 16.643, 10573.379, 408.929, 52869.710 24/08/25,15:15:31,08,09,1, 11.9,1,1, 16.643, 10573.410, 408.929, 52869.656 24/08/25,15:15:31,09,09,1, 11.9,1,1, 16.643, 10573.370, 408.932, 52869.669 24/08/25,15:15:31,10,09,1, 11.9,1,1, 16.643, 10573.359, 408.914, 52869.634 24/08/25,15:15:31,11,09,1, 11.9,1,1, 16.643, 10573.376, 408.944, 52869.703 24/08/25,15:15:31,12,09,1, 11.9,1,1, 16.643, 10573.389, 408.922, 52869.684 24/08/25,15:15:31,13,09,1, 11.9,1,1, 16.643, 10573.395, 408.959, 52869.687 24/08/25,15:15:31,14,09,1, 11.9,1,1, 16.643, 10573.373, 408.950, 52869.681 24/08/25,15:15:31,15,09,1, 11.9,1,1, 16.643, 10573.398, 408.937, 52869.669 24/08/25,15:15:31,16,09,1, 11.9,1,1, 16.643, 10573.354, 408.928, 52869.693 24/08/25,15:15:31,17,09,1, 11.9,1,1, 16.643, 10573.383, 408.921, 52869.659 24/08/25,15:15:31,18,09,1, 11.9,1,1, 16.643, 10573.406, 408.950, 52869.699 24/08/25,15:15:31,19,09,1, 11.9,1,1, 16.643, 10573.388, 408.920, 52869.645 24/08/25,15:15:32,00,08,1, 11.9,1,1, 16.643, 10573.381, 408.920, 52869.645 24/08/25,15:15:32,01,08,1, 11.9,1,1, 16.643, 10573.400, 408.912, 52869.683 24/08/25,15:15:32,02,08,1, 11.9,1,1, 16.643, 10573.377, 408.928, 52869.688 24/08/25,15:15:32,03,08,1, 11.9,1,1, 16.643, 10573.421, 408.919, 52869.636 24/08/25,15:15:32,04,08,1, 11.9,1,1, 16.643, 10573.385, 408.951, 52869.691 24/08/25,15:15:32,05,08,1, 11.9,1,1, 16.643, 10573.387, 408.912, 52869.666 24/08/25,15:15:32,06,08,1, 11.9,1,1, 16.643, 10573.362, 408.893, 52869.658 24/08/25,15:15:32,07,08,1, 11.9,1,1, 16.643, 10573.388, 408.922, 52869.666 24/08/25,15:15:32,08,08,1, 11.9,1,1, 16.643, 10573.388, 408.941, 52869.662 24/08/25,15:15:32,09,08,1, 11.9,1,1, 16.643, 10573.378, 408.915, 52869.678 24/08/25,15:15:32,10,08,1, 11.9,1,1, 16.643, 10573.380, 408.917, 52869.642 24/08/25,15:15:32,11,08,1, 11.9,1,1, 16.643, 10573.374, 408.915, 52869.692 24/08/25,15:15:32,12,08,1, 11.9,1,1, 16.643, 10573.391, 408.925, 52869.667 24/08/25,15:15:32,13,08,1, 11.9,1,1, 16.643, 10573.389, 408.932, 52869.730 24/08/25,15:15:32,14,08,1, 11.9,1,1, 16.643, 10573.379, 408.944, 52869.676 24/08/25,15:15:32,15,08,1, 11.9,1,1, 16.643, 10573.370, 408.953, 52869.699 24/08/25,15:15:32,16,08,1, 11.9,1,1, 16.643, 10573.361, 408.943, 52869.691 24/08/25,15:15:32,17,08,1, 11.9,1,1, 16.643, 10573.365, 408.942, 52869.677 24/08/25,15:15:32,18,08,1, 11.9,1,1, 16.643, 10573.356, 408.934, 52869.714 24/08/25,15:15:32,19,08,1, 11.9,1,1, 16.643, 10573.377, 408.959, 52869.699 24/08/25,15:15:33,00,08,1, 11.9,1,1, 16.643, 10573.373, 408.959, 52869.699 24/08/25,15:15:33,01,08,1, 11.9,1,1, 16.643, 10573.357, 408.949, 52869.688 24/08/25,15:15:33,02,08,1, 11.9,1,1, 16.643, 10573.383, 408.942, 52869.684 24/08/25,15:15:33,03,08,1, 11.9,1,1, 16.643, 10573.383, 408.939, 52869.731 24/08/25,15:15:33,04,08,1, 11.9,1,1, 16.643, 10573.386, 408.937, 52869.701 24/08/25,15:15:33,05,08,1, 11.9,1,1, 16.643, 10573.353, 408.934, 52869.677 24/08/25,15:15:33,06,08,1, 11.9,1,1, 16.643, 10573.353, 408.942, 52869.704 24/08/25,15:15:33,07,08,1, 11.9,1,1, 16.643, 10573.345, 408.938, 52869.692 24/08/25,15:15:33,08,08,1, 11.9,1,1, 16.643, 10573.354, 408.936, 52869.713 24/08/25,15:15:33,09,08,1, 11.9,1,1, 16.643, 10573.343, 408.953, 52869.701 24/08/25,15:15:33,10,08,1, 11.9,1,1, 16.643, 10573.365, 408.954, 52869.688 24/08/25,15:15:33,11,08,1, 11.9,1,1, 16.643, 10573.340, 408.945, 52869.683 24/08/25,15:15:33,12,08,1, 11.9,1,1, 16.643, 10573.363, 408.956, 52869.722 24/08/25,15:15:33,13,08,1, 11.9,1,1, 16.643, 10573.358, 408.956, 52869.738 24/08/25,15:15:33,14,08,1, 11.9,1,1, 16.643, 10573.364, 408.950, 52869.704 24/08/25,15:15:33,15,08,1, 11.9,1,1, 16.643, 10573.358, 408.943, 52869.683 24/08/25,15:15:33,16,08,1, 11.9,1,1, 16.643, 10573.347, 408.955, 52869.753 24/08/25,15:15:33,17,08,1, 11.9,1,1, 16.643, 10573.368, 408.941, 52869.690 24/08/25,15:15:33,18,08,1, 11.9,1,1, 16.643, 10573.369, 408.934, 52869.733 24/08/25,15:15:33,19,08,1, 11.9,1,1, 16.643, 10573.358, 408.955, 52869.717 24/08/25,15:15:34,00,08,1, 12.0,1,1, 16.643, 10573.356, 408.955, 52869.717 24/08/25,15:15:34,01,08,1, 12.0,1,1, 16.643, 10573.351, 408.934, 52869.704 24/08/25,15:15:34,02,08,1, 12.0,1,1, 16.643, 10573.345, 408.943, 52869.676 24/08/25,15:15:34,03,08,1, 12.0,1,1, 16.643, 10573.357, 408.926, 52869.696 24/08/25,15:15:34,04,08,1, 12.0,1,1, 16.643, 10573.361, 408.949, 52869.724 24/08/25,15:15:34,05,08,1, 12.0,1,1, 16.643, 10573.352, 408.948, 52869.699 24/08/25,15:15:34,06,08,1, 12.0,1,1, 16.643, 10573.346, 408.930, 52869.713 24/08/25,15:15:34,07,08,1, 12.0,1,1, 16.643, 10573.335, 408.940, 52869.680 24/08/25,15:15:34,08,08,1, 12.0,1,1, 16.643, 10573.340, 408.937, 52869.752 24/08/25,15:15:34,09,08,1, 12.0,1,1, 16.643, 10573.347, 408.933, 52869.733 24/08/25,15:15:34,10,08,1, 12.0,1,1, 16.643, 10573.357, 408.937, 52869.716 24/08/25,15:15:34,11,08,1, 12.0,1,1, 16.643, 10573.344, 408.954, 52869.687 24/08/25,15:15:34,12,08,1, 12.0,1,1, 16.643, 10573.340, 408.951, 52869.697 24/08/25,15:15:34,13,08,1, 12.0,1,1, 16.643, 10573.328, 408.949, 52869.711 24/08/25,15:15:34,14,08,1, 12.0,1,1, 16.643, 10573.341, 408.941, 52869.711 24/08/25,15:15:34,15,08,1, 12.0,1,1, 16.643, 10573.325, 408.942, 52869.719 24/08/25,15:15:34,16,08,1, 12.0,1,1, 16.643, 10573.348, 408.943, 52869.769 24/08/25,15:15:34,17,08,1, 12.0,1,1, 16.643, 10573.330, 408.933, 52869.728 24/08/25,15:15:34,18,08,1, 12.0,1,1, 16.643, 10573.343, 408.951, 52869.679 24/08/25,15:15:34,19,08,1, 12.0,1,1, 16.643, 10573.339, 408.959, 52869.707 24/08/25,15:15:35,00,08,1, 11.9,1,1, 16.646, 10573.331, 408.959, 52869.707 24/08/25,15:15:35,01,08,1, 11.9,1,1, 16.646, 10573.321, 408.946, 52869.713 24/08/25,15:15:35,02,08,1, 11.9,1,1, 16.646, 10573.335, 408.954, 52869.682 24/08/25,15:15:35,03,08,1, 11.9,1,1, 16.646, 10573.345, 408.967, 52869.721 24/08/25,15:15:35,04,08,1, 11.9,1,1, 16.646, 10573.326, 408.945, 52869.731 24/08/25,15:15:35,05,08,1, 11.9,1,1, 16.646, 10573.348, 408.957, 52869.631 24/08/25,15:15:35,06,08,1, 11.9,1,1, 16.646, 10573.284, 408.950, 52869.757 24/08/25,15:15:35,07,08,1, 11.9,1,1, 16.646, 10573.327, 408.963, 52869.756 24/08/25,15:15:35,08,08,1, 11.9,1,1, 16.646, 10573.339, 408.944, 52869.740 24/08/25,15:15:35,09,08,1, 11.9,1,1, 16.646, 10573.314, 408.958, 52869.683 24/08/25,15:15:35,10,08,1, 11.9,1,1, 16.646, 10573.314, 408.963, 52869.679 24/08/25,15:15:35,11,08,1, 11.9,1,1, 16.646, 10573.334, 408.953, 52869.704 24/08/25,15:15:35,12,08,1, 11.9,1,1, 16.646, 10573.323, 408.938, 52869.723 24/08/25,15:15:35,13,08,1, 11.9,1,1, 16.646, 10573.327, 408.956, 52869.717 24/08/25,15:15:35,14,08,1, 11.9,1,1, 16.646, 10573.327, 408.935, 52869.736 24/08/25,15:15:35,15,08,1, 11.9,1,1, 16.646, 10573.349, 408.938, 52869.720 24/08/25,15:15:35,16,08,1, 11.9,1,1, 16.646, 10573.312, 408.923, 52869.661 24/08/25,15:15:35,17,08,1, 11.9,1,1, 16.646, 10573.325, 408.939, 52869.758 24/08/25,15:15:35,18,08,1, 11.9,1,1, 16.646, 10573.331, 408.945, 52869.709 24/08/25,15:15:35,19,08,1, 11.9,1,1, 16.646, 10573.325, 408.929, 52869.688 24/08/25,15:15:36,00,08,1, 11.9,1,1, 16.646, 10573.323, 408.929, 52869.688 24/08/25,15:15:36,01,08,1, 11.9,1,1, 16.646, 10573.333, 408.937, 52869.726 24/08/25,15:15:36,02,08,1, 11.9,1,1, 16.646, 10573.335, 408.926, 52869.734 24/08/25,15:15:36,03,08,1, 11.9,1,1, 16.646, 10573.311, 408.961, 52869.735 24/08/25,15:15:36,04,08,1, 11.9,1,1, 16.646, 10573.336, 408.947, 52869.758 24/08/25,15:15:36,05,08,1, 11.9,1,1, 16.646, 10573.330, 408.944, 52869.748 24/08/25,15:15:36,06,08,1, 11.9,1,1, 16.646, 10573.332, 408.940, 52869.770 24/08/25,15:15:36,07,08,1, 11.9,1,1, 16.646, 10573.328, 408.956, 52869.737 24/08/25,15:15:36,08,08,1, 11.9,1,1, 16.646, 10573.314, 408.956, 52869.789 24/08/25,15:15:36,09,08,1, 11.9,1,1, 16.646, 10573.352, 408.931, 52869.701 24/08/25,15:15:36,10,08,1, 11.9,1,1, 16.646, 10573.338, 408.944, 52869.750 24/08/25,15:15:36,11,08,1, 11.9,1,1, 16.646, 10573.309, 408.954, 52869.749 24/08/25,15:15:36,12,08,1, 11.9,1,1, 16.646, 10573.323, 408.946, 52869.757 24/08/25,15:15:36,13,08,1, 11.9,1,1, 16.646, 10573.352, 408.958, 52869.766 24/08/25,15:15:36,14,08,1, 11.9,1,1, 16.646, 10573.329, 408.960, 52869.712 24/08/25,15:15:36,15,08,1, 11.9,1,1, 16.646, 10573.323, 408.943, 52869.750 24/08/25,15:15:36,16,08,1, 11.9,1,1, 16.646, 10573.322, 408.953, 52869.712 24/08/25,15:15:36,17,08,1, 11.9,1,1, 16.646, 10573.309, 408.964, 52869.822 24/08/25,15:15:36,18,08,1, 11.9,1,1, 16.646, 10573.324, 408.971, 52869.788 24/08/25,15:15:36,19,08,1, 11.9,1,1, 16.646, 10573.338, 408.965, 52869.717 24/08/25,15:15:37,00,09,1, 11.9,1,1, 16.644, 10573.331, 408.965, 52869.717 24/08/25,15:15:37,01,09,1, 11.9,1,1, 16.644, 10573.329, 408.964, 52869.718 24/08/25,15:15:37,02,09,1, 11.9,1,1, 16.644, 10573.336, 408.961, 52869.780 24/08/25,15:15:37,03,09,1, 11.9,1,1, 16.644, 10573.342, 408.965, 52869.799 24/08/25,15:15:37,04,09,1, 11.9,1,1, 16.644, 10573.321, 408.966, 52869.727 24/08/25,15:15:37,05,09,1, 11.9,1,1, 16.644, 10573.352, 408.963, 52869.761 24/08/25,15:15:37,06,09,1, 11.9,1,1, 16.644, 10573.348, 408.965, 52869.790 24/08/25,15:15:37,07,09,1, 11.9,1,1, 16.644, 10573.308, 408.940, 52869.696 24/08/25,15:15:37,08,09,1, 11.9,1,1, 16.644, 10573.330, 408.942, 52869.698 24/08/25,15:15:37,09,09,1, 11.9,1,1, 16.644, 10573.321, 408.957, 52869.741 24/08/25,15:15:37,10,09,1, 11.9,1,1, 16.644, 10573.316, 408.934, 52869.714 24/08/25,15:15:37,11,09,1, 11.9,1,1, 16.644, 10573.340, 408.946, 52869.748 24/08/25,15:15:37,12,09,1, 11.9,1,1, 16.644, 10573.320, 408.963, 52869.704 24/08/25,15:15:37,13,09,1, 11.9,1,1, 16.644, 10573.311, 408.940, 52869.718 24/08/25,15:15:37,14,09,1, 11.9,1,1, 16.644, 10573.298, 408.946, 52869.735 24/08/25,15:15:37,15,09,1, 11.9,1,1, 16.644, 10573.315, 408.949, 52869.747 24/08/25,15:15:37,16,09,1, 11.9,1,1, 16.644, 10573.323, 408.911, 52869.712 24/08/25,15:15:37,17,09,1, 11.9,1,1, 16.644, 10573.314, 408.953, 52869.811 24/08/25,15:15:37,18,09,1, 11.9,1,1, 16.644, 10573.333, 408.913, 52869.689 24/08/25,15:15:37,19,09,1, 11.9,1,1, 16.644, 10573.307, 408.922, 52869.735 24/08/25,15:15:38,00,09,1, 11.9,1,1, 16.642, 10573.306, 408.922, 52869.735 24/08/25,15:15:38,01,09,1, 11.9,1,1, 16.642, 10573.313, 408.915, 52869.809 24/08/25,15:15:38,02,09,1, 11.9,1,1, 16.642, 10573.317, 408.940, 52869.736 24/08/25,15:15:38,03,09,1, 11.9,1,1, 16.642, 10573.327, 408.909, 52869.730 24/08/25,15:15:38,04,09,1, 11.9,1,1, 16.642, 10573.335, 408.934, 52869.733 24/08/25,15:15:38,05,09,1, 11.9,1,1, 16.642, 10573.316, 408.918, 52869.710 24/08/25,15:15:38,06,09,1, 11.9,1,1, 16.642, 10573.305, 408.930, 52869.748 24/08/25,15:15:38,07,09,1, 11.9,1,1, 16.642, 10573.327, 408.921, 52869.738 24/08/25,15:15:38,08,09,1, 11.9,1,1, 16.642, 10573.336, 408.924, 52869.733 24/08/25,15:15:38,09,09,1, 11.9,1,1, 16.642, 10573.306, 408.953, 52869.775 24/08/25,15:15:38,10,09,1, 11.9,1,1, 16.642, 10573.311, 408.945, 52869.755 24/08/25,15:15:38,11,09,1, 11.9,1,1, 16.642, 10573.282, 408.925, 52869.690 24/08/25,15:15:38,12,09,1, 11.9,1,1, 16.642, 10573.314, 408.946, 52869.796 24/08/25,15:15:38,13,09,1, 11.9,1,1, 16.642, 10573.338, 408.946, 52869.688 24/08/25,15:15:38,14,09,1, 11.9,1,1, 16.642, 10573.292, 408.918, 52869.723 24/08/25,15:15:38,15,09,1, 11.9,1,1, 16.642, 10573.305, 408.939, 52869.777 24/08/25,15:15:38,16,09,1, 11.9,1,1, 16.642, 10573.285, 408.942, 52869.747 24/08/25,15:15:38,17,09,1, 11.9,1,1, 16.642, 10573.287, 408.945, 52869.793 24/08/25,15:15:38,18,09,1, 11.9,1,1, 16.642, 10573.293, 408.943, 52869.789 24/08/25,15:15:38,19,09,1, 11.9,1,1, 16.642, 10573.307, 408.942, 52869.738 24/08/25,15:15:39,00,10,1, 11.9,1,1, 16.638, 10573.306, 408.942, 52869.738 24/08/25,15:15:39,01,10,1, 11.9,1,1, 16.638, 10573.330, 408.943, 52869.790 24/08/25,15:15:39,02,10,1, 11.9,1,1, 16.638, 10573.321, 408.959, 52869.760 24/08/25,15:15:39,03,10,1, 11.9,1,1, 16.638, 10573.296, 408.954, 52869.793 24/08/25,15:15:39,04,10,1, 11.9,1,1, 16.638, 10573.295, 408.939, 52869.723 24/08/25,15:15:39,05,10,1, 11.9,1,1, 16.638, 10573.313, 408.952, 52869.720 24/08/25,15:15:39,06,10,1, 11.9,1,1, 16.638, 10573.294, 408.956, 52869.751 24/08/25,15:15:39,07,10,1, 11.9,1,1, 16.638, 10573.284, 408.938, 52869.741 24/08/25,15:15:39,08,10,1, 11.9,1,1, 16.638, 10573.290, 408.932, 52869.715 24/08/25,15:15:39,09,10,1, 11.9,1,1, 16.638, 10573.293, 408.932, 52869.745 24/08/25,15:15:39,10,10,1, 11.9,1,1, 16.638, 10573.301, 408.948, 52869.699 24/08/25,15:15:39,11,10,1, 11.9,1,1, 16.638, 10573.297, 408.942, 52869.735 24/08/25,15:15:39,12,10,1, 11.9,1,1, 16.638, 10573.304, 408.931, 52869.780 24/08/25,15:15:39,13,10,1, 11.9,1,1, 16.638, 10573.268, 408.937, 52869.700 24/08/25,15:15:39,14,10,1, 11.9,1,1, 16.638, 10573.300, 408.938, 52869.715 24/08/25,15:15:39,15,10,1, 11.9,1,1, 16.638, 10573.273, 408.938, 52869.686 24/08/25,15:15:39,16,10,1, 11.9,1,1, 16.638, 10573.285, 408.928, 52869.750 24/08/25,15:15:39,17,10,1, 11.9,1,1, 16.638, 10573.286, 408.936, 52869.802 24/08/25,15:15:39,18,10,1, 11.9,1,1, 16.638, 10573.292, 408.958, 52869.783 24/08/25,15:15:39,19,10,1, 11.9,1,1, 16.638, 10573.296, 408.932, 52869.678 24/08/25,15:15:40,00,09,1, 11.9,1,1, 16.643, 10573.289, 408.932, 52869.678 24/08/25,15:15:40,01,09,1, 11.9,1,1, 16.643, 10573.281, 408.911, 52869.723 24/08/25,15:15:40,02,09,1, 11.9,1,1, 16.643, 10573.277, 408.902, 52869.589 24/08/25,15:15:40,03,09,1, 11.9,1,1, 16.643, 10573.290, 408.922, 52869.741 24/08/25,15:15:40,04,09,1, 11.9,1,1, 16.643, 10573.298, 408.937, 52869.668 24/08/25,15:15:40,05,09,1, 11.9,1,1, 16.643, 10573.309, 408.932, 52869.788 24/08/25,15:15:40,06,09,1, 11.9,1,1, 16.643, 10573.314, 408.915, 52869.888 24/08/25,15:15:40,07,09,1, 11.9,1,1, 16.643, 10573.294, 408.922, 52869.675 24/08/25,15:15:40,08,09,1, 11.9,1,1, 16.643, 10573.275, 408.910, 52869.742 24/08/25,15:15:40,09,09,1, 11.9,1,1, 16.643, 10573.298, 408.924, 52869.800 24/08/25,15:15:40,10,09,1, 11.9,1,1, 16.643, 10573.266, 408.940, 52869.733 24/08/25,15:15:40,11,09,1, 11.9,1,1, 16.643, 10573.274, 408.946, 52869.812 24/08/25,15:15:40,12,09,1, 11.9,1,1, 16.643, 10573.278, 408.952, 52869.826 24/08/25,15:15:40,13,09,1, 11.9,1,1, 16.643, 10573.276, 408.944, 52869.827 24/08/25,15:15:40,14,09,1, 11.9,1,1, 16.643, 10573.275, 408.948, 52869.778 24/08/25,15:15:40,15,09,1, 11.9,1,1, 16.643, 10573.277, 408.958, 52869.802 24/08/25,15:15:40,16,09,1, 11.9,1,1, 16.643, 10573.290, 408.965, 52869.817 24/08/25,15:15:40,17,09,1, 11.9,1,1, 16.643, 10573.282, 408.953, 52869.740 24/08/25,15:15:40,18,09,1, 11.9,1,1, 16.643, 10573.283, 408.965, 52869.751 24/08/25,15:15:40,19,09,1, 11.9,1,1, 16.643, 10573.283, 408.971, 52869.734 24/08/25,15:15:41,00,09,1, 11.9,1,1, 16.640, 10573.281, 408.971, 52869.734 24/08/25,15:15:41,01,09,1, 11.9,1,1, 16.640, 10573.260, 408.973, 52869.711 24/08/25,15:15:41,02,09,1, 11.9,1,1, 16.640, 10573.294, 408.950, 52869.738 24/08/25,15:15:41,03,09,1, 11.9,1,1, 16.640, 10573.292, 408.963, 52869.753 24/08/25,15:15:41,04,09,1, 11.9,1,1, 16.640, 10573.282, 408.975, 52869.778 24/08/25,15:15:41,05,09,1, 11.9,1,1, 16.640, 10573.282, 408.972, 52869.707 24/08/25,15:15:41,06,09,1, 11.9,1,1, 16.640, 10573.268, 408.971, 52869.746 24/08/25,15:15:41,07,09,1, 11.9,1,1, 16.640, 10573.283, 408.959, 52869.713 24/08/25,15:15:41,08,09,1, 11.9,1,1, 16.640, 10573.262, 408.953, 52869.719 24/08/25,15:15:41,09,09,1, 11.9,1,1, 16.640, 10573.262, 408.948, 52869.742 24/08/25,15:15:41,10,09,1, 11.9,1,1, 16.640, 10573.284, 408.949, 52869.740 24/08/25,15:15:41,11,09,1, 11.9,1,1, 16.640, 10573.281, 408.946, 52869.746 24/08/25,15:15:41,12,09,1, 11.9,1,1, 16.640, 10573.265, 408.932, 52869.743 24/08/25,15:15:41,13,09,1, 11.9,1,1, 16.640, 10573.281, 408.950, 52869.719 24/08/25,15:15:41,14,09,1, 11.9,1,1, 16.640, 10573.274, 408.938, 52869.678 24/08/25,15:15:41,15,09,1, 11.9,1,1, 16.640, 10573.290, 408.942, 52869.794 24/08/25,15:15:41,16,09,1, 11.9,1,1, 16.640, 10573.272, 408.942, 52869.713 24/08/25,15:15:41,17,09,1, 11.9,1,1, 16.640, 10573.279, 408.938, 52869.739 24/08/25,15:15:41,18,09,1, 11.9,1,1, 16.640, 10573.284, 408.945, 52869.770 24/08/25,15:15:41,19,09,1, 11.9,1,1, 16.640, 10573.279, 408.944, 52869.754 24/08/25,15:15:42,00,09,1, 11.8,1,1, 16.642, 10573.273, 408.944, 52869.754 24/08/25,15:15:42,01,09,1, 11.8,1,1, 16.642, 10573.284, 408.957, 52869.767 24/08/25,15:15:42,02,09,1, 11.8,1,1, 16.642, 10573.316, 408.932, 52869.710 24/08/25,15:15:42,03,09,1, 11.8,1,1, 16.642, 10573.274, 408.938, 52869.718 24/08/25,15:15:42,04,09,1, 11.8,1,1, 16.642, 10573.289, 408.941, 52869.776 24/08/25,15:15:42,05,09,1, 11.8,1,1, 16.642, 10573.271, 408.962, 52869.782 24/08/25,15:15:42,06,09,1, 11.8,1,1, 16.642, 10573.278, 408.945, 52869.789 24/08/25,15:15:42,07,09,1, 11.8,1,1, 16.642, 10573.281, 408.963, 52869.768 24/08/25,15:15:42,08,09,1, 11.8,1,1, 16.642, 10573.261, 408.959, 52869.801 24/08/25,15:15:42,09,09,1, 11.8,1,1, 16.642, 10573.247, 408.947, 52869.766 24/08/25,15:15:42,10,09,1, 11.8,1,1, 16.642, 10573.247, 408.973, 52869.754 24/08/25,15:15:42,11,09,1, 11.8,1,1, 16.642, 10573.268, 408.952, 52869.765 24/08/25,15:15:42,12,09,1, 11.8,1,1, 16.642, 10573.273, 408.942, 52869.770 24/08/25,15:15:42,13,09,1, 11.8,1,1, 16.642, 10573.267, 408.947, 52869.791 24/08/25,15:15:42,14,09,1, 11.8,1,1, 16.642, 10573.272, 408.936, 52869.795 24/08/25,15:15:42,15,09,1, 11.8,1,1, 16.642, 10573.257, 408.964, 52869.812 24/08/25,15:15:42,16,09,1, 11.8,1,1, 16.642, 10573.268, 408.960, 52869.734 24/08/25,15:15:42,17,09,1, 11.8,1,1, 16.642, 10573.267, 408.956, 52869.749 24/08/25,15:15:42,18,09,1, 11.8,1,1, 16.642, 10573.269, 408.949, 52869.754 24/08/25,15:15:42,19,09,1, 11.8,1,1, 16.642, 10573.250, 408.940, 52869.747 24/08/25,15:15:43,00,09,1, 11.9,1,1, 16.645, 10573.248, 408.940, 52869.747 24/08/25,15:15:43,01,09,1, 11.9,1,1, 16.645, 10573.253, 408.935, 52869.734 24/08/25,15:15:43,02,09,1, 11.9,1,1, 16.645, 10573.249, 408.937, 52869.774 24/08/25,15:15:43,03,09,1, 11.9,1,1, 16.645, 10573.260, 408.934, 52869.746 24/08/25,15:15:43,04,09,1, 11.9,1,1, 16.645, 10573.275, 408.912, 52869.752 24/08/25,15:15:43,05,09,1, 11.9,1,1, 16.645, 10573.251, 408.925, 52869.789 24/08/25,15:15:43,06,09,1, 11.9,1,1, 16.645, 10573.258, 408.916, 52869.759 24/08/25,15:15:43,07,09,1, 11.9,1,1, 16.645, 10573.225, 408.923, 52869.791 24/08/25,15:15:43,08,09,1, 11.9,1,1, 16.645, 10573.260, 408.918, 52869.777 24/08/25,15:15:43,09,09,1, 11.9,1,1, 16.645, 10573.253, 408.927, 52869.829 24/08/25,15:15:43,10,09,1, 11.9,1,1, 16.645, 10573.244, 408.937, 52869.792 24/08/25,15:15:43,11,09,1, 11.9,1,1, 16.645, 10573.231, 408.933, 52869.824 24/08/25,15:15:43,12,09,1, 11.9,1,1, 16.645, 10573.222, 408.960, 52869.752 24/08/25,15:15:43,13,09,1, 11.9,1,1, 16.645, 10573.220, 408.950, 52869.731 24/08/25,15:15:43,14,09,1, 11.9,1,1, 16.645, 10573.232, 408.935, 52869.764 24/08/25,15:15:43,15,09,1, 11.9,1,1, 16.645, 10573.263, 408.962, 52869.782 24/08/25,15:15:43,16,09,1, 11.9,1,1, 16.645, 10573.234, 408.949, 52869.795 24/08/25,15:15:43,17,09,1, 11.9,1,1, 16.645, 10573.232, 408.946, 52869.777 24/08/25,15:15:43,18,09,1, 11.9,1,1, 16.645, 10573.243, 408.958, 52869.713 24/08/25,15:15:43,19,09,1, 11.9,1,1, 16.645, 10573.237, 408.937, 52869.731 24/08/25,15:15:44,00,09,1, 11.9,1,1, 16.640, 10573.231, 408.937, 52869.731 24/08/25,15:15:44,01,09,1, 11.9,1,1, 16.640, 10573.254, 408.947, 52869.762 24/08/25,15:15:44,02,09,1, 11.9,1,1, 16.640, 10573.248, 408.923, 52869.749 24/08/25,15:15:44,03,09,1, 11.9,1,1, 16.640, 10573.256, 408.924, 52869.750 24/08/25,15:15:44,04,09,1, 11.9,1,1, 16.640, 10573.257, 408.937, 52869.824 24/08/25,15:15:44,05,09,1, 11.9,1,1, 16.640, 10573.247, 408.909, 52869.777 24/08/25,15:15:44,06,09,1, 11.9,1,1, 16.640, 10573.277, 408.928, 52869.793 24/08/25,15:15:44,07,09,1, 11.9,1,1, 16.640, 10573.245, 408.940, 52869.795 24/08/25,15:15:44,08,09,1, 11.9,1,1, 16.640, 10573.264, 408.912, 52869.753 24/08/25,15:15:44,09,09,1, 11.9,1,1, 16.640, 10573.247, 408.930, 52869.772 24/08/25,15:15:44,10,09,1, 11.9,1,1, 16.640, 10573.254, 408.912, 52869.691 24/08/25,15:15:44,11,09,1, 11.9,1,1, 16.640, 10573.214, 408.939, 52869.756 24/08/25,15:15:44,12,09,1, 11.9,1,1, 16.640, 10573.247, 408.912, 52869.717 24/08/25,15:15:44,13,09,1, 11.9,1,1, 16.640, 10573.245, 408.899, 52869.791 24/08/25,15:15:44,14,09,1, 11.9,1,1, 16.640, 10573.229, 408.925, 52869.705 24/08/25,15:15:44,15,09,1, 11.9,1,1, 16.640, 10573.246, 408.927, 52869.735 24/08/25,15:15:44,16,09,1, 11.9,1,1, 16.640, 10573.246, 408.924, 52869.752 24/08/25,15:15:44,17,09,1, 11.9,1,1, 16.640, 10573.248, 408.938, 52869.792 24/08/25,15:15:44,18,09,1, 11.9,1,1, 16.640, 10573.243, 408.928, 52869.760 24/08/25,15:15:44,19,09,1, 11.9,1,1, 16.640, 10573.249, 408.946, 52869.738 24/08/25,15:15:45,00,09,1, 11.8,1,1, 16.641, 10573.248, 408.946, 52869.738 24/08/25,15:15:45,01,09,1, 11.8,1,1, 16.641, 10573.226, 408.927, 52869.784 24/08/25,15:15:45,02,09,1, 11.8,1,1, 16.641, 10573.215, 408.948, 52869.784 24/08/25,15:15:45,03,09,1, 11.8,1,1, 16.641, 10573.241, 408.931, 52869.746 24/08/25,15:15:45,04,09,1, 11.8,1,1, 16.641, 10573.215, 408.939, 52869.774 24/08/25,15:15:45,05,09,1, 11.8,1,1, 16.641, 10573.218, 408.931, 52869.744 24/08/25,15:15:45,06,09,1, 11.8,1,1, 16.641, 10573.234, 408.933, 52869.764 24/08/25,15:15:45,07,09,1, 11.8,1,1, 16.641, 10573.258, 408.898, 52869.733 24/08/25,15:15:45,08,09,1, 11.8,1,1, 16.641, 10573.216, 408.938, 52869.815 24/08/25,15:15:45,09,09,1, 11.8,1,1, 16.641, 10573.240, 408.905, 52869.723 24/08/25,15:15:45,10,09,1, 11.8,1,1, 16.641, 10573.241, 408.914, 52869.785 24/08/25,15:15:45,11,09,1, 11.8,1,1, 16.641, 10573.244, 408.925, 52869.909 24/08/25,15:15:45,12,09,1, 11.8,1,1, 16.641, 10573.248, 408.886, 52869.531 24/08/25,15:15:45,13,09,1, 11.8,1,1, 16.641, 10573.222, 408.916, 52869.667 24/08/25,15:15:45,14,09,1, 11.8,1,1, 16.641, 10573.266, 408.904, 52869.659 24/08/25,15:15:45,15,09,1, 11.8,1,1, 16.641, 10573.238, 408.927, 52869.701 24/08/25,15:15:45,16,09,1, 11.8,1,1, 16.641, 10573.233, 408.906, 52869.773 24/08/25,15:15:45,17,09,1, 11.8,1,1, 16.641, 10573.243, 408.914, 52869.752 24/08/25,15:15:45,18,09,1, 11.8,1,1, 16.641, 10573.248, 408.931, 52869.768 24/08/25,15:15:45,19,09,1, 11.8,1,1, 16.641, 10573.229, 408.923, 52869.785 24/08/25,15:15:46,00,09,1, 11.9,1,1, 16.639, 10573.223, 408.923, 52869.785 24/08/25,15:15:46,01,09,1, 11.9,1,1, 16.639, 10573.225, 408.906, 52869.734 24/08/25,15:15:46,02,09,1, 11.9,1,1, 16.639, 10573.235, 408.918, 52869.785 24/08/25,15:15:46,03,09,1, 11.9,1,1, 16.639, 10573.248, 408.917, 52869.747 24/08/25,15:15:46,04,09,1, 11.9,1,1, 16.639, 10573.259, 408.920, 52869.782 24/08/25,15:15:46,05,09,1, 11.9,1,1, 16.639, 10573.223, 408.939, 52869.794 24/08/25,15:15:46,06,09,1, 11.9,1,1, 16.639, 10573.235, 408.921, 52869.747 24/08/25,15:15:46,07,09,1, 11.9,1,1, 16.639, 10573.228, 408.919, 52869.803 24/08/25,15:15:46,08,09,1, 11.9,1,1, 16.639, 10573.236, 408.922, 52869.726 24/08/25,15:15:46,09,09,1, 11.9,1,1, 16.639, 10573.221, 408.945, 52869.895 24/08/25,15:15:46,10,09,1, 11.9,1,1, 16.639, 10573.244, 408.954, 52869.752 24/08/25,15:15:46,11,09,1, 11.9,1,1, 16.639, 10573.224, 408.949, 52869.839 24/08/25,15:15:46,12,09,1, 11.9,1,1, 16.639, 10573.216, 408.952, 52869.760 24/08/25,15:15:46,13,09,1, 11.9,1,1, 16.639, 10573.207, 408.906, 52869.767 24/08/25,15:15:46,14,09,1, 11.9,1,1, 16.639, 10573.233, 408.915, 52869.815 24/08/25,15:15:46,15,09,1, 11.9,1,1, 16.639, 10573.238, 408.904, 52869.765 24/08/25,15:15:46,16,09,1, 11.9,1,1, 16.639, 10573.226, 408.929, 52869.708 24/08/25,15:15:46,17,09,1, 11.9,1,1, 16.639, 10573.220, 408.932, 52869.717 24/08/25,15:15:46,18,09,1, 11.9,1,1, 16.639, 10573.229, 408.898, 52869.795 24/08/25,15:15:46,19,09,1, 11.9,1,1, 16.639, 10573.248, 408.918, 52869.861 24/08/25,15:15:47,00,08,1, 11.9,1,1, 16.643, 10573.248, 408.918, 52869.861 24/08/25,15:15:47,01,08,1, 11.9,1,1, 16.643, 10573.237, 408.913, 52869.794 24/08/25,15:15:47,02,08,1, 11.9,1,1, 16.643, 10573.227, 408.939, 52869.760 24/08/25,15:15:47,03,08,1, 11.9,1,1, 16.643, 10573.241, 408.909, 52869.817 24/08/25,15:15:47,04,08,1, 11.9,1,1, 16.643, 10573.231, 408.911, 52869.760 24/08/25,15:15:47,05,08,1, 11.9,1,1, 16.643, 10573.240, 408.937, 52869.798 24/08/25,15:15:47,06,08,1, 11.9,1,1, 16.643, 10573.238, 408.927, 52869.807 24/08/25,15:15:47,07,08,1, 11.9,1,1, 16.643, 10573.235, 408.930, 52869.757 24/08/25,15:15:47,08,08,1, 11.9,1,1, 16.643, 10573.227, 408.922, 52869.802 24/08/25,15:15:47,09,08,1, 11.9,1,1, 16.643, 10573.240, 408.922, 52869.773 24/08/25,15:15:47,10,08,1, 11.9,1,1, 16.643, 10573.232, 408.920, 52869.737 24/08/25,15:15:47,11,08,1, 11.9,1,1, 16.643, 10573.247, 408.918, 52869.789 24/08/25,15:15:47,12,08,1, 11.9,1,1, 16.643, 10573.256, 408.936, 52869.731 24/08/25,15:15:47,13,08,1, 11.9,1,1, 16.643, 10573.224, 408.920, 52869.748 24/08/25,15:15:47,14,08,1, 11.9,1,1, 16.643, 10573.249, 408.927, 52869.800 24/08/25,15:15:47,15,08,1, 11.9,1,1, 16.643, 10573.260, 408.901, 52869.778 24/08/25,15:15:47,16,08,1, 11.9,1,1, 16.643, 10573.259, 408.922, 52869.815 24/08/25,15:15:47,17,08,1, 11.9,1,1, 16.643, 10573.263, 408.920, 52869.739 24/08/25,15:15:47,18,08,1, 11.9,1,1, 16.643, 10573.257, 408.911, 52869.836 24/08/25,15:15:47,19,08,1, 11.9,1,1, 16.643, 10573.245, 408.929, 52869.792 24/08/25,15:15:48,00,08,1, 11.9,1,1, 16.638, 10573.239, 408.929, 52869.792 24/08/25,15:15:48,01,08,1, 11.9,1,1, 16.638, 10573.242, 408.903, 52869.803 24/08/25,15:15:48,02,08,1, 11.9,1,1, 16.638, 10573.255, 408.896, 52869.756 24/08/25,15:15:48,03,08,1, 11.9,1,1, 16.638, 10573.258, 408.876, 52869.770 24/08/25,15:15:48,04,08,1, 11.9,1,1, 16.638, 10573.242, 408.901, 52869.795 24/08/25,15:15:48,05,08,1, 11.9,1,1, 16.638, 10573.229, 408.865, 52869.739 24/08/25,15:15:48,06,08,1, 11.9,1,1, 16.638, 10573.226, 408.874, 52869.773 24/08/25,15:15:48,07,08,1, 11.9,1,1, 16.638, 10573.237, 408.892, 52869.783 24/08/25,15:15:48,08,08,1, 11.9,1,1, 16.638, 10573.250, 408.894, 52869.741 24/08/25,15:15:48,09,08,1, 11.9,1,1, 16.638, 10573.257, 408.905, 52869.793 24/08/25,15:15:48,10,08,1, 11.9,1,1, 16.638, 10573.223, 408.914, 52869.797 24/08/25,15:15:48,11,08,1, 11.9,1,1, 16.638, 10573.221, 408.908, 52869.734 24/08/25,15:15:48,12,08,1, 11.9,1,1, 16.638, 10573.266, 408.908, 52869.844 24/08/25,15:15:48,13,08,1, 11.9,1,1, 16.638, 10573.223, 408.894, 52869.767 24/08/25,15:15:48,14,08,1, 11.9,1,1, 16.638, 10573.257, 408.888, 52869.692 24/08/25,15:15:48,15,08,1, 11.9,1,1, 16.638, 10573.274, 408.921, 52869.738 24/08/25,15:15:48,16,08,1, 11.9,1,1, 16.638, 10573.241, 408.921, 52869.737 24/08/25,15:15:48,17,08,1, 11.9,1,1, 16.638, 10573.250, 408.907, 52869.759 24/08/25,15:15:48,18,08,1, 11.9,1,1, 16.638, 10573.222, 408.911, 52869.805 24/08/25,15:15:48,19,08,1, 11.9,1,1, 16.638, 10573.225, 408.923, 52869.793 24/08/25,15:15:49,00,08,1, 11.9,1,1, 16.641, 10573.223, 408.923, 52869.793 24/08/25,15:15:49,01,08,1, 11.9,1,1, 16.641, 10573.267, 408.935, 52869.766 24/08/25,15:15:49,02,08,1, 11.9,1,1, 16.641, 10573.268, 408.907, 52869.797 24/08/25,15:15:49,03,08,1, 11.9,1,1, 16.641, 10573.228, 408.914, 52869.780 24/08/25,15:15:49,04,08,1, 11.9,1,1, 16.641, 10573.219, 408.891, 52869.739 24/08/25,15:15:49,05,08,1, 11.9,1,1, 16.641, 10573.217, 408.895, 52869.761 24/08/25,15:15:49,06,08,1, 11.9,1,1, 16.641, 10573.224, 408.902, 52869.837 24/08/25,15:15:49,07,08,1, 11.9,1,1, 16.641, 10573.227, 408.907, 52869.776 24/08/25,15:15:49,08,08,1, 11.9,1,1, 16.641, 10573.240, 408.878, 52869.808 24/08/25,15:15:49,09,08,1, 11.9,1,1, 16.641, 10573.223, 408.891, 52869.759 24/08/25,15:15:49,10,08,1, 11.9,1,1, 16.641, 10573.232, 408.888, 52869.732 24/08/25,15:15:49,11,08,1, 11.9,1,1, 16.641, 10573.227, 408.892, 52869.747 24/08/25,15:15:49,12,08,1, 11.9,1,1, 16.641, 10573.213, 408.893, 52869.748 24/08/25,15:15:49,13,08,1, 11.9,1,1, 16.641, 10573.217, 408.898, 52869.826 24/08/25,15:15:49,14,08,1, 11.9,1,1, 16.641, 10573.243, 408.910, 52869.743 24/08/25,15:15:49,15,08,1, 11.9,1,1, 16.641, 10573.231, 408.904, 52869.774 24/08/25,15:15:49,16,08,1, 11.9,1,1, 16.641, 10573.217, 408.918, 52869.739 24/08/25,15:15:49,17,08,1, 11.9,1,1, 16.641, 10573.221, 408.906, 52869.761 24/08/25,15:15:49,18,08,1, 11.9,1,1, 16.641, 10573.257, 408.910, 52869.742 24/08/25,15:15:49,19,08,1, 11.9,1,1, 16.641, 10573.229, 408.943, 52869.728 24/08/25,15:15:50,00,08,1, 11.9,1,1, 16.640, 10573.223, 408.943, 52869.728 24/08/25,15:15:50,01,08,1, 11.9,1,1, 16.640, 10573.245, 408.934, 52869.744 24/08/25,15:15:50,02,08,1, 11.9,1,1, 16.640, 10573.245, 408.918, 52869.809 24/08/25,15:15:50,03,08,1, 11.9,1,1, 16.640, 10573.237, 408.916, 52869.704 24/08/25,15:15:50,04,08,1, 11.9,1,1, 16.640, 10573.241, 408.910, 52869.749 24/08/25,15:15:50,05,08,1, 11.9,1,1, 16.640, 10573.224, 408.913, 52869.783 24/08/25,15:15:50,06,08,1, 11.9,1,1, 16.640, 10573.235, 408.905, 52869.783 24/08/25,15:15:50,07,08,1, 11.9,1,1, 16.640, 10573.244, 408.906, 52869.815 24/08/25,15:15:50,08,08,1, 11.9,1,1, 16.640, 10573.232, 408.910, 52869.722 24/08/25,15:15:50,09,08,1, 11.9,1,1, 16.640, 10573.252, 408.913, 52869.772 24/08/25,15:15:50,10,08,1, 11.9,1,1, 16.640, 10573.218, 408.890, 52869.768 24/08/25,15:15:50,11,08,1, 11.9,1,1, 16.640, 10573.225, 408.924, 52869.750 24/08/25,15:15:50,12,08,1, 11.9,1,1, 16.640, 10573.238, 408.910, 52869.799 24/08/25,15:15:50,13,08,1, 11.9,1,1, 16.640, 10573.201, 408.896, 52869.795 24/08/25,15:15:50,14,08,1, 11.9,1,1, 16.640, 10573.242, 408.881, 52869.769 24/08/25,15:15:50,15,08,1, 11.9,1,1, 16.640, 10573.237, 408.919, 52869.780 24/08/25,15:15:50,16,08,1, 11.9,1,1, 16.640, 10573.222, 408.914, 52869.819 24/08/25,15:15:50,17,08,1, 11.9,1,1, 16.640, 10573.240, 408.924, 52869.716 24/08/25,15:15:50,18,08,1, 11.9,1,1, 16.640, 10573.252, 408.938, 52869.805 24/08/25,15:15:50,19,08,1, 11.9,1,1, 16.640, 10573.229, 408.920, 52869.768 24/08/25,15:15:51,00,09,1, 11.9,1,1, 16.641, 10573.223, 408.920, 52869.768 24/08/25,15:15:51,01,09,1, 11.9,1,1, 16.641, 10573.220, 408.922, 52869.735 24/08/25,15:15:51,02,09,1, 11.9,1,1, 16.641, 10573.233, 408.919, 52869.759 24/08/25,15:15:51,03,09,1, 11.9,1,1, 16.641, 10573.251, 408.928, 52869.821 24/08/25,15:15:51,04,09,1, 11.9,1,1, 16.641, 10573.190, 408.930, 52869.861 24/08/25,15:15:51,05,09,1, 11.9,1,1, 16.641, 10573.242, 408.918, 52869.788 24/08/25,15:15:51,06,09,1, 11.9,1,1, 16.641, 10573.223, 408.909, 52869.683 24/08/25,15:15:51,07,09,1, 11.9,1,1, 16.641, 10573.235, 408.923, 52869.809 24/08/25,15:15:51,08,09,1, 11.9,1,1, 16.641, 10573.220, 408.900, 52869.772 24/08/25,15:15:51,09,09,1, 11.9,1,1, 16.641, 10573.204, 408.928, 52869.742 24/08/25,15:15:51,10,09,1, 11.9,1,1, 16.641, 10573.216, 408.915, 52869.766 24/08/25,15:15:51,11,09,1, 11.9,1,1, 16.641, 10573.242, 408.910, 52869.729 24/08/25,15:15:51,12,09,1, 11.9,1,1, 16.641, 10573.208, 408.900, 52869.741 24/08/25,15:15:51,13,09,1, 11.9,1,1, 16.641, 10573.222, 408.909, 52869.799 24/08/25,15:15:51,14,09,1, 11.9,1,1, 16.641, 10573.225, 408.923, 52869.775 24/08/25,15:15:51,15,09,1, 11.9,1,1, 16.641, 10573.232, 408.917, 52869.756 24/08/25,15:15:51,16,09,1, 11.9,1,1, 16.641, 10573.234, 408.909, 52869.675 24/08/25,15:15:51,17,09,1, 11.9,1,1, 16.641, 10573.213, 408.939, 52869.696 24/08/25,15:15:51,18,09,1, 11.9,1,1, 16.641, 10573.239, 408.932, 52869.803 24/08/25,15:15:51,19,09,1, 11.9,1,1, 16.641, 10573.229, 408.936, 52869.710 24/08/25,15:15:52,00,09,1, 11.9,1,1, 16.640, 10573.223, 408.936, 52869.710 24/08/25,15:15:52,01,09,1, 11.9,1,1, 16.640, 10573.242, 408.916, 52869.709 24/08/25,15:15:52,02,09,1, 11.9,1,1, 16.640, 10573.229, 408.923, 52869.766 24/08/25,15:15:52,03,09,1, 11.9,1,1, 16.640, 10573.218, 408.938, 52869.814 24/08/25,15:15:52,04,09,1, 11.9,1,1, 16.640, 10573.225, 408.920, 52869.710 24/08/25,15:15:52,05,09,1, 11.9,1,1, 16.640, 10573.204, 408.940, 52869.728 24/08/25,15:15:52,06,09,1, 11.9,1,1, 16.640, 10573.223, 408.909, 52869.718 24/08/25,15:15:52,07,09,1, 11.9,1,1, 16.640, 10573.229, 408.904, 52869.785 24/08/25,15:15:52,08,09,1, 11.9,1,1, 16.640, 10573.242, 408.908, 52869.802 24/08/25,15:15:52,09,09,1, 11.9,1,1, 16.640, 10573.235, 408.921, 52869.703 24/08/25,15:15:52,10,09,1, 11.9,1,1, 16.640, 10573.222, 408.912, 52869.720 24/08/25,15:15:52,11,09,1, 11.9,1,1, 16.640, 10573.219, 408.902, 52869.771 24/08/25,15:15:52,12,09,1, 11.9,1,1, 16.640, 10573.239, 408.932, 52869.769 24/08/25,15:15:52,13,09,1, 11.9,1,1, 16.640, 10573.222, 408.912, 52869.750 24/08/25,15:15:52,14,09,1, 11.9,1,1, 16.640, 10573.221, 408.894, 52869.750 24/08/25,15:15:52,15,09,1, 11.9,1,1, 16.640, 10573.234, 408.886, 52869.742 24/08/25,15:15:52,16,09,1, 11.9,1,1, 16.640, 10573.212, 408.924, 52869.792 24/08/25,15:15:52,17,09,1, 11.9,1,1, 16.640, 10573.226, 408.895, 52869.774 24/08/25,15:15:52,18,09,1, 11.9,1,1, 16.640, 10573.229, 408.894, 52869.687 24/08/25,15:15:52,19,09,1, 11.9,1,1, 16.640, 10573.241, 408.902, 52869.729 24/08/25,15:15:53,00,09,1, 11.9,1,1, 16.638, 10573.239, 408.902, 52869.729 24/08/25,15:15:53,01,09,1, 11.9,1,1, 16.638, 10573.231, 408.905, 52869.717 24/08/25,15:15:53,02,09,1, 11.9,1,1, 16.638, 10573.230, 408.910, 52869.750 24/08/25,15:15:53,03,09,1, 11.9,1,1, 16.638, 10573.220, 408.888, 52869.725 24/08/25,15:15:53,04,09,1, 11.9,1,1, 16.638, 10573.234, 408.908, 52869.795 24/08/25,15:15:53,05,09,1, 11.9,1,1, 16.638, 10573.228, 408.899, 52869.775 24/08/25,15:15:53,06,09,1, 11.9,1,1, 16.638, 10573.218, 408.897, 52869.829 24/08/25,15:15:53,07,09,1, 11.9,1,1, 16.638, 10573.213, 408.885, 52869.741 24/08/25,15:15:53,08,09,1, 11.9,1,1, 16.638, 10573.211, 408.923, 52869.742 24/08/25,15:15:53,09,09,1, 11.9,1,1, 16.638, 10573.217, 408.892, 52869.781 24/08/25,15:15:53,10,09,1, 11.9,1,1, 16.638, 10573.223, 408.905, 52869.765 24/08/25,15:15:53,11,09,1, 11.9,1,1, 16.638, 10573.213, 408.886, 52869.733 24/08/25,15:15:53,12,09,1, 11.9,1,1, 16.638, 10573.211, 408.907, 52869.721 24/08/25,15:15:53,13,09,1, 11.9,1,1, 16.638, 10573.207, 408.923, 52869.703 24/08/25,15:15:53,14,09,1, 11.9,1,1, 16.638, 10573.231, 408.914, 52869.773 24/08/25,15:15:53,15,09,1, 11.9,1,1, 16.638, 10573.217, 408.910, 52869.805 24/08/25,15:15:53,16,09,1, 11.9,1,1, 16.638, 10573.217, 408.920, 52869.811 24/08/25,15:15:53,17,09,1, 11.9,1,1, 16.638, 10573.218, 408.893, 52869.757 24/08/25,15:15:53,18,09,1, 11.9,1,1, 16.638, 10573.235, 408.927, 52869.763 24/08/25,15:15:53,19,09,1, 11.9,1,1, 16.638, 10573.221, 408.902, 52869.795 24/08/25,15:15:54,00,09,1, 11.9,1,1, 16.639, 10573.214, 408.902, 52869.795 24/08/25,15:15:54,01,09,1, 11.9,1,1, 16.639, 10573.221, 408.933, 52869.742 24/08/25,15:15:54,02,09,1, 11.9,1,1, 16.639, 10573.219, 408.900, 52869.737 24/08/25,15:15:54,03,09,1, 11.9,1,1, 16.639, 10573.219, 408.922, 52869.736 24/08/25,15:15:54,04,09,1, 11.9,1,1, 16.639, 10573.209, 408.910, 52869.800 24/08/25,15:15:54,05,09,1, 11.9,1,1, 16.639, 10573.174, 408.891, 52869.576 24/08/25,15:15:54,06,09,1, 11.9,1,1, 16.639, 10573.247, 408.913, 52869.840 24/08/25,15:15:54,07,09,1, 11.9,1,1, 16.639, 10573.252, 408.886, 52869.761 24/08/25,15:15:54,08,09,1, 11.9,1,1, 16.639, 10573.214, 408.869, 52869.697 24/08/25,15:15:54,09,09,1, 11.9,1,1, 16.639, 10573.218, 408.891, 52869.780 24/08/25,15:15:54,10,09,1, 11.9,1,1, 16.639, 10573.244, 408.898, 52869.869 24/08/25,15:15:54,11,09,1, 11.9,1,1, 16.639, 10573.226, 408.889, 52869.720 24/08/25,15:15:54,12,09,1, 11.9,1,1, 16.639, 10573.230, 408.901, 52869.786 24/08/25,15:15:54,13,09,1, 11.9,1,1, 16.639, 10573.196, 408.909, 52869.839 24/08/25,15:15:54,14,09,1, 11.9,1,1, 16.639, 10573.207, 408.879, 52869.761 24/08/25,15:15:54,15,09,1, 11.9,1,1, 16.639, 10573.236, 408.892, 52869.790 24/08/25,15:15:54,16,09,1, 11.9,1,1, 16.639, 10573.220, 408.929, 52869.763 24/08/25,15:15:54,17,09,1, 11.9,1,1, 16.639, 10573.218, 408.909, 52869.754 24/08/25,15:15:54,18,09,1, 11.9,1,1, 16.639, 10573.212, 408.899, 52869.758 24/08/25,15:15:54,19,09,1, 11.9,1,1, 16.639, 10573.231, 408.906, 52869.811 24/08/25,15:15:55,00,09,1, 11.9,1,1, 16.639, 10573.231, 408.906, 52869.811 24/08/25,15:15:55,01,09,1, 11.9,1,1, 16.639, 10573.215, 408.883, 52869.738 24/08/25,15:15:55,02,09,1, 11.9,1,1, 16.639, 10573.227, 408.898, 52869.772 24/08/25,15:15:55,03,09,1, 11.9,1,1, 16.639, 10573.189, 408.900, 52869.763 24/08/25,15:15:55,04,09,1, 11.9,1,1, 16.639, 10573.199, 408.890, 52869.822 24/08/25,15:15:55,05,09,1, 11.9,1,1, 16.639, 10573.203, 408.892, 52869.783 24/08/25,15:15:55,06,09,1, 11.9,1,1, 16.639, 10573.233, 408.900, 52869.845 24/08/25,15:15:55,07,09,1, 11.9,1,1, 16.639, 10573.213, 408.889, 52869.859 24/08/25,15:15:55,08,09,1, 11.9,1,1, 16.639, 10573.204, 408.885, 52869.775 24/08/25,15:15:55,09,09,1, 11.9,1,1, 16.639, 10573.196, 408.910, 52869.777 24/08/25,15:15:55,10,09,1, 11.9,1,1, 16.639, 10573.216, 408.906, 52869.836 24/08/25,15:15:55,11,09,1, 11.9,1,1, 16.639, 10573.229, 408.895, 52869.811 24/08/25,15:15:55,12,09,1, 11.9,1,1, 16.639, 10573.212, 408.902, 52869.760 24/08/25,15:15:55,13,09,1, 11.9,1,1, 16.639, 10573.199, 408.890, 52869.857 24/08/25,15:15:55,14,09,1, 11.9,1,1, 16.639, 10573.220, 408.902, 52869.730 24/08/25,15:15:55,15,09,1, 11.9,1,1, 16.639, 10573.230, 408.909, 52869.776 24/08/25,15:15:55,16,09,1, 11.9,1,1, 16.639, 10573.213, 408.904, 52869.817 24/08/25,15:15:55,17,09,1, 11.9,1,1, 16.639, 10573.254, 408.885, 52869.761 24/08/25,15:15:55,18,09,1, 11.9,1,1, 16.639, 10573.226, 408.898, 52869.725 24/08/25,15:15:55,19,09,1, 11.9,1,1, 16.639, 10573.204, 408.891, 52869.787 24/08/25,15:15:56,00,10,1, 11.9,1,1, 16.636, 10573.198, 408.891, 52869.787 24/08/25,15:15:56,01,10,1, 11.9,1,1, 16.636, 10573.217, 408.879, 52869.781 24/08/25,15:15:56,02,10,1, 11.9,1,1, 16.636, 10573.214, 408.896, 52869.737 24/08/25,15:15:56,03,10,1, 11.9,1,1, 16.636, 10573.230, 408.878, 52869.792 24/08/25,15:15:56,04,10,1, 11.9,1,1, 16.636, 10573.202, 408.888, 52869.794 24/08/25,15:15:56,05,10,1, 11.9,1,1, 16.636, 10573.226, 408.878, 52869.759 24/08/25,15:15:56,06,10,1, 11.9,1,1, 16.636, 10573.229, 408.898, 52869.800 24/08/25,15:15:56,07,10,1, 11.9,1,1, 16.636, 10573.236, 408.854, 52869.799 24/08/25,15:15:56,08,10,1, 11.9,1,1, 16.636, 10573.240, 408.880, 52869.763 24/08/25,15:15:56,09,10,1, 11.9,1,1, 16.636, 10573.228, 408.883, 52869.803 24/08/25,15:15:56,10,10,1, 11.9,1,1, 16.636, 10573.232, 408.876, 52869.736 24/08/25,15:15:56,11,10,1, 11.9,1,1, 16.636, 10573.219, 408.879, 52869.777 24/08/25,15:15:56,12,10,1, 11.9,1,1, 16.636, 10573.216, 408.891, 52869.826 24/08/25,15:15:56,13,10,1, 11.9,1,1, 16.636, 10573.218, 408.904, 52869.725 24/08/25,15:15:56,14,10,1, 11.9,1,1, 16.636, 10573.241, 408.887, 52869.725 24/08/25,15:15:56,15,10,1, 11.9,1,1, 16.636, 10573.206, 408.905, 52869.839 24/08/25,15:15:56,16,10,1, 11.9,1,1, 16.636, 10573.206, 408.901, 52869.747 24/08/25,15:15:56,17,10,1, 11.9,1,1, 16.636, 10573.237, 408.882, 52869.784 24/08/25,15:15:56,18,10,1, 11.9,1,1, 16.636, 10573.233, 408.908, 52869.784 24/08/25,15:15:56,19,10,1, 11.9,1,1, 16.636, 10573.222, 408.892, 52869.799 24/08/25,15:15:57,00,09,1, 11.9,1,1, 16.642, 10573.214, 408.892, 52869.799 24/08/25,15:15:57,01,09,1, 11.9,1,1, 16.642, 10573.239, 408.894, 52869.792 24/08/25,15:15:57,02,09,1, 11.9,1,1, 16.642, 10573.226, 408.903, 52869.969 24/08/25,15:15:57,03,09,1, 11.9,1,1, 16.642, 10573.237, 408.860, 52869.935 24/08/25,15:15:57,04,09,1, 11.9,1,1, 16.642, 10573.245, 408.914, 52869.999 24/08/25,15:15:57,05,09,1, 11.9,1,1, 16.642, 10573.222, 408.938, 52869.963 24/08/25,15:15:57,06,09,1, 11.9,1,1, 16.642, 10573.220, 408.915, 52869.944 24/08/25,15:15:57,07,09,1, 11.9,1,1, 16.642, 10573.233, 408.908, 52869.891 24/08/25,15:15:57,08,09,1, 11.9,1,1, 16.642, 10573.209, 408.904, 52869.928 24/08/25,15:15:57,09,09,1, 11.9,1,1, 16.642, 10573.236, 408.927, 52869.994 24/08/25,15:15:57,10,09,1, 11.9,1,1, 16.642, 10573.238, 408.933, 52869.859 24/08/25,15:15:57,11,09,1, 11.9,1,1, 16.642, 10573.227, 408.917, 52869.881 24/08/25,15:15:57,12,09,1, 11.9,1,1, 16.642, 10573.198, 408.926, 52869.873 24/08/25,15:15:57,13,09,1, 11.9,1,1, 16.642, 10573.221, 408.918, 52869.903 24/08/25,15:15:57,14,09,1, 11.9,1,1, 16.642, 10573.225, 408.896, 52869.897 24/08/25,15:15:57,15,09,1, 11.9,1,1, 16.642, 10573.205, 408.914, 52869.982 24/08/25,15:15:57,16,09,1, 11.9,1,1, 16.642, 10573.237, 408.910, 52869.886 24/08/25,15:15:57,17,09,1, 11.9,1,1, 16.642, 10573.224, 408.927, 52869.964 24/08/25,15:15:57,18,09,1, 11.9,1,1, 16.642, 10573.232, 408.927, 52870.011 24/08/25,15:15:57,19,09,1, 11.9,1,1, 16.642, 10573.254, 408.910, 52869.943 24/08/25,15:15:58,00,09,1, 11.9,1,1, 16.638, 10573.248, 408.910, 52869.943 24/08/25,15:15:58,01,09,1, 11.9,1,1, 16.638, 10573.244, 408.908, 52869.918 24/08/25,15:15:58,02,09,1, 11.9,1,1, 16.638, 10573.216, 408.925, 52869.979 24/08/25,15:15:58,03,09,1, 11.9,1,1, 16.638, 10573.220, 408.914, 52869.932 24/08/25,15:15:58,04,09,1, 11.9,1,1, 16.638, 10573.224, 408.892, 52869.966 24/08/25,15:15:58,05,09,1, 11.9,1,1, 16.638, 10573.224, 408.909, 52869.993 24/08/25,15:15:58,06,09,1, 11.9,1,1, 16.638, 10573.226, 408.925, 52869.911 24/08/25,15:15:58,07,09,1, 11.9,1,1, 16.638, 10573.234, 408.917, 52869.946 24/08/25,15:15:58,08,09,1, 11.9,1,1, 16.638, 10573.215, 408.921, 52869.954 24/08/25,15:15:58,09,09,1, 11.9,1,1, 16.638, 10573.228, 408.899, 52869.944 24/08/25,15:15:58,10,09,1, 11.9,1,1, 16.638, 10573.202, 408.913, 52869.989 24/08/25,15:15:58,11,09,1, 11.9,1,1, 16.638, 10573.220, 408.921, 52869.956 24/08/25,15:15:58,12,09,1, 11.9,1,1, 16.638, 10573.221, 408.911, 52870.010 24/08/25,15:15:58,13,09,1, 11.9,1,1, 16.638, 10573.208, 408.903, 52869.950 24/08/25,15:15:58,14,09,1, 11.9,1,1, 16.638, 10573.235, 408.902, 52869.996 24/08/25,15:15:58,15,09,1, 11.9,1,1, 16.638, 10573.217, 408.929, 52869.968 24/08/25,15:15:58,16,09,1, 11.9,1,1, 16.638, 10573.221, 408.926, 52869.993 24/08/25,15:15:58,17,09,1, 11.9,1,1, 16.638, 10573.233, 408.929, 52869.962 24/08/25,15:15:58,18,09,1, 11.9,1,1, 16.638, 10573.252, 408.896, 52869.949 24/08/25,15:15:58,19,09,1, 11.9,1,1, 16.638, 10573.220, 408.914, 52869.920 24/08/25,15:15:59,00,09,1, 11.8,1,1, 16.639, 10573.214, 408.914, 52869.920 24/08/25,15:15:59,01,09,1, 11.8,1,1, 16.639, 10573.226, 408.914, 52869.989 24/08/25,15:15:59,02,09,1, 11.8,1,1, 16.639, 10573.230, 408.905, 52869.936 24/08/25,15:15:59,03,09,1, 11.8,1,1, 16.639, 10573.224, 408.906, 52869.978 24/08/25,15:15:59,04,09,1, 11.8,1,1, 16.639, 10573.227, 408.900, 52869.935 24/08/25,15:15:59,05,09,1, 11.8,1,1, 16.639, 10573.237, 408.888, 52869.927 24/08/25,15:15:59,06,09,1, 11.8,1,1, 16.639, 10573.232, 408.880, 52869.928 24/08/25,15:15:59,07,09,1, 11.8,1,1, 16.639, 10573.219, 408.922, 52869.917 24/08/25,15:15:59,08,09,1, 11.8,1,1, 16.639, 10573.226, 408.884, 52869.942 24/08/25,15:15:59,09,09,1, 11.8,1,1, 16.639, 10573.222, 408.902, 52869.901 24/08/25,15:15:59,10,09,1, 11.8,1,1, 16.639, 10573.237, 408.908, 52869.990 24/08/25,15:15:59,11,09,1, 11.8,1,1, 16.639, 10573.241, 408.916, 52869.897 24/08/25,15:15:59,12,09,1, 11.8,1,1, 16.639, 10573.231, 408.896, 52869.928 24/08/25,15:15:59,13,09,1, 11.8,1,1, 16.639, 10573.241, 408.887, 52869.942 24/08/25,15:15:59,14,09,1, 11.8,1,1, 16.639, 10573.221, 408.898, 52869.991 24/08/25,15:15:59,15,09,1, 11.8,1,1, 16.639, 10573.220, 408.926, 52869.977 24/08/25,15:15:59,16,09,1, 11.8,1,1, 16.639, 10573.229, 408.906, 52869.927 24/08/25,15:15:59,17,09,1, 11.8,1,1, 16.639, 10573.225, 408.923, 52869.889 24/08/25,15:15:59,18,09,1, 11.8,1,1, 16.639, 10573.246, 408.897, 52869.926 24/08/25,15:15:59,19,09,1, 11.8,1,1, 16.639, 10573.238, 408.895, 52869.919 24/08/25,15:16:00,00,08,1, 11.9,1,1, 16.642, 10573.231, 408.895, 52869.919 24/08/25,15:16:00,01,08,1, 11.9,1,1, 16.642, 10573.231, 408.897, 52869.901 24/08/25,15:16:00,02,08,1, 11.9,1,1, 16.642, 10573.207, 408.880, 52869.788 24/08/25,15:16:00,03,08,1, 11.9,1,1, 16.642, 10573.223, 408.841, 52869.776 24/08/25,15:16:00,04,08,1, 11.9,1,1, 16.642, 10573.210, 408.879, 52869.835 24/08/25,15:16:00,05,08,1, 11.9,1,1, 16.642, 10573.210, 408.881, 52869.764 24/08/25,15:16:00,06,08,1, 11.9,1,1, 16.642, 10573.224, 408.866, 52869.782 24/08/25,15:16:00,07,08,1, 11.9,1,1, 16.642, 10573.210, 408.878, 52869.871 24/08/25,15:16:00,08,08,1, 11.9,1,1, 16.642, 10573.217, 408.866, 52869.734 24/08/25,15:16:00,09,08,1, 11.9,1,1, 16.642, 10573.237, 408.879, 52869.823 24/08/25,15:16:00,10,08,1, 11.9,1,1, 16.642, 10573.200, 408.880, 52869.811 24/08/25,15:16:00,11,08,1, 11.9,1,1, 16.642, 10573.185, 408.891, 52869.785 24/08/25,15:16:00,12,08,1, 11.9,1,1, 16.642, 10573.216, 408.862, 52869.762 24/08/25,15:16:00,13,08,1, 11.9,1,1, 16.642, 10573.212, 408.864, 52869.795 24/08/25,15:16:00,14,08,1, 11.9,1,1, 16.642, 10573.236, 408.855, 52869.787 24/08/25,15:16:00,15,08,1, 11.9,1,1, 16.642, 10573.227, 408.879, 52869.818 24/08/25,15:16:00,16,08,1, 11.9,1,1, 16.642, 10573.211, 408.867, 52869.772 24/08/25,15:16:00,17,08,1, 11.9,1,1, 16.642, 10573.230, 408.870, 52869.779 24/08/25,15:16:00,18,08,1, 11.9,1,1, 16.642, 10573.241, 408.862, 52869.822 24/08/25,15:16:00,19,08,1, 11.9,1,1, 16.642, 10573.211, 408.852, 52869.780 24/08/25,15:16:01,00,08,1, 11.9,1,1, 16.639, 10573.206, 408.852, 52869.780 24/08/25,15:16:01,01,08,1, 11.9,1,1, 16.639, 10573.236, 408.861, 52869.774 24/08/25,15:16:01,02,08,1, 11.9,1,1, 16.639, 10573.253, 408.868, 52869.705 24/08/25,15:16:01,03,08,1, 11.9,1,1, 16.639, 10573.200, 408.862, 52869.779 24/08/25,15:16:01,04,08,1, 11.9,1,1, 16.639, 10573.210, 408.881, 52869.774 24/08/25,15:16:01,05,08,1, 11.9,1,1, 16.639, 10573.205, 408.879, 52869.761 24/08/25,15:16:01,06,08,1, 11.9,1,1, 16.639, 10573.204, 408.881, 52869.768 24/08/25,15:16:01,07,08,1, 11.9,1,1, 16.639, 10573.207, 408.912, 52869.763 24/08/25,15:16:01,08,08,1, 11.9,1,1, 16.639, 10573.220, 408.882, 52869.800 24/08/25,15:16:01,09,08,1, 11.9,1,1, 16.639, 10573.198, 408.882, 52869.766 24/08/25,15:16:01,10,08,1, 11.9,1,1, 16.639, 10573.213, 408.872, 52869.695 24/08/25,15:16:01,11,08,1, 11.9,1,1, 16.639, 10573.204, 408.866, 52869.730 24/08/25,15:16:01,12,08,1, 11.9,1,1, 16.639, 10573.206, 408.873, 52869.810 24/08/25,15:16:01,13,08,1, 11.9,1,1, 16.639, 10573.200, 408.833, 52869.751 24/08/25,15:16:01,14,08,1, 11.9,1,1, 16.639, 10573.212, 408.871, 52869.790 24/08/25,15:16:01,15,08,1, 11.9,1,1, 16.639, 10573.205, 408.864, 52869.724 24/08/25,15:16:01,16,08,1, 11.9,1,1, 16.639, 10573.198, 408.857, 52869.730 24/08/25,15:16:01,17,08,1, 11.9,1,1, 16.639, 10573.230, 408.856, 52869.759 24/08/25,15:16:01,18,08,1, 11.9,1,1, 16.639, 10573.182, 408.843, 52869.819 24/08/25,15:16:01,19,08,1, 11.9,1,1, 16.639, 10573.201, 408.871, 52869.785 24/08/25,15:16:02,00,07,1, 12.0,1,1, 16.640, 10573.198, 408.871, 52869.785 24/08/25,15:16:02,01,07,1, 12.0,1,1, 16.640, 10573.219, 408.893, 52869.816 24/08/25,15:16:02,02,07,1, 12.0,1,1, 16.640, 10573.202, 408.873, 52869.844 24/08/25,15:16:02,03,07,1, 12.0,1,1, 16.640, 10573.210, 408.880, 52869.746 24/08/25,15:16:02,04,07,1, 12.0,1,1, 16.640, 10573.208, 408.881, 52869.771 24/08/25,15:16:02,05,07,1, 12.0,1,1, 16.640, 10573.209, 408.844, 52869.770 24/08/25,15:16:02,06,07,1, 12.0,1,1, 16.640, 10573.228, 408.866, 52869.782 24/08/25,15:16:02,07,07,1, 12.0,1,1, 16.640, 10573.206, 408.859, 52869.743 24/08/25,15:16:02,08,07,1, 12.0,1,1, 16.640, 10573.198, 408.864, 52869.811 24/08/25,15:16:02,09,07,1, 12.0,1,1, 16.640, 10573.226, 408.856, 52869.786 24/08/25,15:16:02,10,07,1, 12.0,1,1, 16.640, 10573.204, 408.852, 52869.818 24/08/25,15:16:02,11,07,1, 12.0,1,1, 16.640, 10573.219, 408.850, 52869.823 24/08/25,15:16:02,12,07,1, 12.0,1,1, 16.640, 10573.233, 408.859, 52869.851 24/08/25,15:16:02,13,07,1, 12.0,1,1, 16.640, 10573.217, 408.874, 52869.763 24/08/25,15:16:02,14,07,1, 12.0,1,1, 16.640, 10573.221, 408.859, 52869.832 24/08/25,15:16:02,15,07,1, 12.0,1,1, 16.640, 10573.233, 408.870, 52869.843 24/08/25,15:16:02,16,07,1, 12.0,1,1, 16.640, 10573.232, 408.873, 52869.789 24/08/25,15:16:02,17,07,1, 12.0,1,1, 16.640, 10573.236, 408.854, 52869.816 24/08/25,15:16:02,18,07,1, 12.0,1,1, 16.640, 10573.216, 408.889, 52869.832 24/08/25,15:16:02,19,07,1, 12.0,1,1, 16.640, 10573.202, 408.856, 52869.823 24/08/25,15:16:03,00,07,1, 11.9,1,1, 16.640, 10573.198, 408.856, 52869.823 24/08/25,15:16:03,01,07,1, 11.9,1,1, 16.640, 10573.211, 408.848, 52869.746 24/08/25,15:16:03,02,07,1, 11.9,1,1, 16.640, 10573.216, 408.845, 52869.796 24/08/25,15:16:03,03,07,1, 11.9,1,1, 16.640, 10573.207, 408.862, 52869.857 24/08/25,15:16:03,04,07,1, 11.9,1,1, 16.640, 10573.206, 408.866, 52869.766 24/08/25,15:16:03,05,07,1, 11.9,1,1, 16.640, 10573.198, 408.843, 52869.748 24/08/25,15:16:03,06,07,1, 11.9,1,1, 16.640, 10573.198, 408.839, 52869.774 24/08/25,15:16:03,07,07,1, 11.9,1,1, 16.640, 10573.224, 408.854, 52869.814 24/08/25,15:16:03,08,07,1, 11.9,1,1, 16.640, 10573.217, 408.827, 52869.761 24/08/25,15:16:03,09,07,1, 11.9,1,1, 16.640, 10573.218, 408.837, 52869.790 24/08/25,15:16:03,10,07,1, 11.9,1,1, 16.640, 10573.233, 408.852, 52869.818 24/08/25,15:16:03,11,07,1, 11.9,1,1, 16.640, 10573.207, 408.870, 52869.805 24/08/25,15:16:03,12,07,1, 11.9,1,1, 16.640, 10573.202, 408.854, 52869.801 24/08/25,15:16:03,13,07,1, 11.9,1,1, 16.640, 10573.223, 408.836, 52869.795 24/08/25,15:16:03,14,07,1, 11.9,1,1, 16.640, 10573.219, 408.833, 52869.785 24/08/25,15:16:03,15,07,1, 11.9,1,1, 16.640, 10573.209, 408.844, 52869.789 24/08/25,15:16:03,16,07,1, 11.9,1,1, 16.640, 10573.190, 408.853, 52869.763 24/08/25,15:16:03,17,07,1, 11.9,1,1, 16.640, 10573.221, 408.871, 52869.762 24/08/25,15:16:03,18,07,1, 11.9,1,1, 16.640, 10573.191, 408.840, 52869.788 24/08/25,15:16:03,19,07,1, 11.9,1,1, 16.640, 10573.196, 408.826, 52869.735 24/08/25,15:16:04,00,08,1, 11.9,1,1, 16.638, 10573.189, 408.826, 52869.735 24/08/25,15:16:04,01,08,1, 11.9,1,1, 16.638, 10573.202, 408.848, 52869.720 24/08/25,15:16:04,02,08,1, 11.9,1,1, 16.638, 10573.220, 408.831, 52869.784 24/08/25,15:16:04,03,08,1, 11.9,1,1, 16.638, 10573.197, 408.863, 52869.785 24/08/25,15:16:04,04,08,1, 11.9,1,1, 16.638, 10573.207, 408.859, 52869.767 24/08/25,15:16:04,05,08,1, 11.9,1,1, 16.638, 10573.190, 408.864, 52869.823 24/08/25,15:16:04,06,08,1, 11.9,1,1, 16.638, 10573.180, 408.844, 52869.803 24/08/25,15:16:04,07,08,1, 11.9,1,1, 16.638, 10573.170, 408.870, 52869.793 24/08/25,15:16:04,08,08,1, 11.9,1,1, 16.638, 10573.208, 408.866, 52869.803 24/08/25,15:16:04,09,08,1, 11.9,1,1, 16.638, 10573.199, 408.851, 52869.765 24/08/25,15:16:04,10,08,1, 11.9,1,1, 16.638, 10573.189, 408.833, 52869.770 24/08/25,15:16:04,11,08,1, 11.9,1,1, 16.638, 10573.179, 408.845, 52869.743 24/08/25,15:16:04,12,08,1, 11.9,1,1, 16.638, 10573.206, 408.863, 52869.751 24/08/25,15:16:04,13,08,1, 11.9,1,1, 16.638, 10573.202, 408.844, 52869.777 24/08/25,15:16:04,14,08,1, 11.9,1,1, 16.638, 10573.212, 408.851, 52869.798 24/08/25,15:16:04,15,08,1, 11.9,1,1, 16.638, 10573.193, 408.857, 52869.792 24/08/25,15:16:04,16,08,1, 11.9,1,1, 16.638, 10573.192, 408.852, 52869.815 24/08/25,15:16:04,17,08,1, 11.9,1,1, 16.638, 10573.202, 408.862, 52869.840 24/08/25,15:16:04,18,08,1, 11.9,1,1, 16.638, 10573.201, 408.867, 52869.791 24/08/25,15:16:04,19,08,1, 11.9,1,1, 16.638, 10573.198, 408.849, 52869.830 24/08/25,15:16:05,00,08,1, 11.9,1,1, 16.638, 10573.198, 408.849, 52869.830 24/08/25,15:16:05,01,08,1, 11.9,1,1, 16.638, 10573.197, 408.841, 52869.710 24/08/25,15:16:05,02,08,1, 11.9,1,1, 16.638, 10573.207, 408.861, 52869.818 24/08/25,15:16:05,03,08,1, 11.9,1,1, 16.638, 10573.174, 408.878, 52869.786 24/08/25,15:16:05,04,08,1, 11.9,1,1, 16.638, 10573.194, 408.845, 52869.795 24/08/25,15:16:05,05,08,1, 11.9,1,1, 16.638, 10573.183, 408.834, 52869.713 24/08/25,15:16:05,06,08,1, 11.9,1,1, 16.638, 10573.188, 408.850, 52869.774 24/08/25,15:16:05,07,08,1, 11.9,1,1, 16.638, 10573.191, 408.835, 52869.699 24/08/25,15:16:05,08,08,1, 11.9,1,1, 16.638, 10573.197, 408.853, 52869.761 24/08/25,15:16:05,09,08,1, 11.9,1,1, 16.638, 10573.190, 408.851, 52869.794 24/08/25,15:16:05,10,08,1, 11.9,1,1, 16.638, 10573.199, 408.845, 52869.831 24/08/25,15:16:05,11,08,1, 11.9,1,1, 16.638, 10573.211, 408.852, 52869.846 24/08/25,15:16:05,12,08,1, 11.9,1,1, 16.638, 10573.187, 408.858, 52869.828 24/08/25,15:16:05,13,08,1, 11.9,1,1, 16.638, 10573.187, 408.844, 52869.803 24/08/25,15:16:05,14,08,1, 11.9,1,1, 16.638, 10573.188, 408.853, 52869.786 24/08/25,15:16:05,15,08,1, 11.9,1,1, 16.638, 10573.184, 408.873, 52869.830 24/08/25,15:16:05,16,08,1, 11.9,1,1, 16.638, 10573.205, 408.868, 52869.763 24/08/25,15:16:05,17,08,1, 11.9,1,1, 16.638, 10573.196, 408.873, 52869.727 24/08/25,15:16:05,18,08,1, 11.9,1,1, 16.638, 10573.176, 408.857, 52869.816 24/08/25,15:16:05,19,08,1, 11.9,1,1, 16.638, 10573.210, 408.859, 52869.787 24/08/25,15:16:06,00,07,1, 11.9,1,1, 16.639, 10573.206, 408.859, 52869.787 24/08/25,15:16:06,01,07,1, 11.9,1,1, 16.639, 10573.190, 408.854, 52869.809 24/08/25,15:16:06,02,07,1, 11.9,1,1, 16.639, 10573.179, 408.845, 52869.830 24/08/25,15:16:06,03,07,1, 11.9,1,1, 16.639, 10573.177, 408.832, 52869.817 24/08/25,15:16:06,04,07,1, 11.9,1,1, 16.639, 10573.217, 408.837, 52869.792 24/08/25,15:16:06,05,07,1, 11.9,1,1, 16.639, 10573.196, 408.824, 52869.791 24/08/25,15:16:06,06,07,1, 11.9,1,1, 16.639, 10573.206, 408.817, 52869.755 24/08/25,15:16:06,07,07,1, 11.9,1,1, 16.639, 10573.223, 408.847, 52869.759 24/08/25,15:16:06,08,07,1, 11.9,1,1, 16.639, 10573.208, 408.833, 52869.780 24/08/25,15:16:06,09,07,1, 11.9,1,1, 16.639, 10573.216, 408.854, 52869.797 24/08/25,15:16:06,10,07,1, 11.9,1,1, 16.639, 10573.172, 408.819, 52869.800 24/08/25,15:16:06,11,07,1, 11.9,1,1, 16.639, 10573.203, 408.838, 52869.867 24/08/25,15:16:06,12,07,1, 11.9,1,1, 16.639, 10573.203, 408.863, 52869.822 24/08/25,15:16:06,13,07,1, 11.9,1,1, 16.639, 10573.198, 408.860, 52869.803 24/08/25,15:16:06,14,07,1, 11.9,1,1, 16.639, 10573.204, 408.838, 52869.753 24/08/25,15:16:06,15,07,1, 11.9,1,1, 16.639, 10573.199, 408.853, 52869.863 24/08/25,15:16:06,16,07,1, 11.9,1,1, 16.639, 10573.209, 408.858, 52869.810 24/08/25,15:16:06,17,07,1, 11.9,1,1, 16.639, 10573.205, 408.862, 52869.806 24/08/25,15:16:06,18,07,1, 11.9,1,1, 16.639, 10573.231, 408.825, 52869.781 24/08/25,15:16:06,19,07,1, 11.9,1,1, 16.639, 10573.204, 408.818, 52869.741 24/08/25,15:16:07,00,07,1, 11.9,1,1, 16.634, 10573.198, 408.818, 52869.741 24/08/25,15:16:07,01,07,1, 11.9,1,1, 16.634, 10573.209, 408.827, 52869.809 24/08/25,15:16:07,02,07,1, 11.9,1,1, 16.634, 10573.203, 408.818, 52869.826 24/08/25,15:16:07,03,07,1, 11.9,1,1, 16.634, 10573.195, 408.841, 52869.832 24/08/25,15:16:07,04,07,1, 11.9,1,1, 16.634, 10573.196, 408.856, 52869.847 24/08/25,15:16:07,05,07,1, 11.9,1,1, 16.634, 10573.210, 408.844, 52869.765 24/08/25,15:16:07,06,07,1, 11.9,1,1, 16.634, 10573.199, 408.834, 52869.761 24/08/25,15:16:07,07,07,1, 11.9,1,1, 16.634, 10573.206, 408.826, 52869.727 24/08/25,15:16:07,08,07,1, 11.9,1,1, 16.634, 10573.205, 408.838, 52869.740 24/08/25,15:16:07,09,07,1, 11.9,1,1, 16.634, 10573.174, 408.824, 52869.826 24/08/25,15:16:07,10,07,1, 11.9,1,1, 16.634, 10573.194, 408.840, 52869.778 24/08/25,15:16:07,11,07,1, 11.9,1,1, 16.634, 10573.185, 408.827, 52869.780 24/08/25,15:16:07,12,07,1, 11.9,1,1, 16.634, 10573.198, 408.837, 52869.807 24/08/25,15:16:07,13,07,1, 11.9,1,1, 16.634, 10573.194, 408.817, 52869.725 24/08/25,15:16:07,14,07,1, 11.9,1,1, 16.634, 10573.215, 408.841, 52869.834 24/08/25,15:16:07,15,07,1, 11.9,1,1, 16.634, 10573.195, 408.822, 52869.741 24/08/25,15:16:07,16,07,1, 11.9,1,1, 16.634, 10573.193, 408.838, 52869.834 24/08/25,15:16:07,17,07,1, 11.9,1,1, 16.634, 10573.204, 408.837, 52869.760 24/08/25,15:16:07,18,07,1, 11.9,1,1, 16.634, 10573.187, 408.840, 52869.786 24/08/25,15:16:07,19,07,1, 11.9,1,1, 16.634, 10573.212, 408.842, 52869.765 24/08/25,15:16:08,00,08,1, 11.9,1,1, 16.637, 10573.206, 408.842, 52869.765 24/08/25,15:16:08,01,08,1, 11.9,1,1, 16.637, 10573.180, 408.824, 52869.778 24/08/25,15:16:08,02,08,1, 11.9,1,1, 16.637, 10573.199, 408.840, 52869.758 24/08/25,15:16:08,03,08,1, 11.9,1,1, 16.637, 10573.201, 408.850, 52869.777 24/08/25,15:16:08,04,08,1, 11.9,1,1, 16.637, 10573.201, 408.828, 52869.811 24/08/25,15:16:08,05,08,1, 11.9,1,1, 16.637, 10573.216, 408.815, 52869.835 24/08/25,15:16:08,06,08,1, 11.9,1,1, 16.637, 10573.186, 408.832, 52869.782 24/08/25,15:16:08,07,08,1, 11.9,1,1, 16.637, 10573.181, 408.819, 52869.765 24/08/25,15:16:08,08,08,1, 11.9,1,1, 16.637, 10573.211, 408.830, 52869.716 24/08/25,15:16:08,09,08,1, 11.9,1,1, 16.637, 10573.198, 408.846, 52869.803 24/08/25,15:16:08,10,08,1, 11.9,1,1, 16.637, 10573.190, 408.821, 52869.782 24/08/25,15:16:08,11,08,1, 11.9,1,1, 16.637, 10573.194, 408.854, 52869.819 24/08/25,15:16:08,12,08,1, 11.9,1,1, 16.637, 10573.177, 408.845, 52869.786 24/08/25,15:16:08,13,08,1, 11.9,1,1, 16.637, 10573.186, 408.842, 52869.799 24/08/25,15:16:08,14,08,1, 11.9,1,1, 16.637, 10573.216, 408.838, 52869.811 24/08/25,15:16:08,15,08,1, 11.9,1,1, 16.637, 10573.203, 408.862, 52869.790 24/08/25,15:16:08,16,08,1, 11.9,1,1, 16.637, 10573.170, 408.856, 52869.830 24/08/25,15:16:08,17,08,1, 11.9,1,1, 16.637, 10573.168, 408.849, 52869.830 24/08/25,15:16:08,18,08,1, 11.9,1,1, 16.637, 10573.187, 408.840, 52869.767 24/08/25,15:16:08,19,08,1, 11.9,1,1, 16.637, 10573.201, 408.839, 52869.751 24/08/25,15:16:09,00,08,1, 11.9,1,1, 16.644, 10573.198, 408.839, 52869.751 24/08/25,15:16:09,01,08,1, 11.9,1,1, 16.644, 10573.199, 408.829, 52869.791 24/08/25,15:16:09,02,08,1, 11.9,1,1, 16.644, 10573.191, 408.840, 52869.791 24/08/25,15:16:09,03,08,1, 11.9,1,1, 16.644, 10573.208, 408.828, 52869.807 24/08/25,15:16:09,04,08,1, 11.9,1,1, 16.644, 10573.186, 408.822, 52869.798 24/08/25,15:16:09,05,08,1, 11.9,1,1, 16.644, 10573.205, 408.846, 52869.778 24/08/25,15:16:09,06,08,1, 11.9,1,1, 16.644, 10573.206, 408.839, 52869.746 24/08/25,15:16:09,07,08,1, 11.9,1,1, 16.644, 10573.200, 408.854, 52869.809 24/08/25,15:16:09,08,08,1, 11.9,1,1, 16.644, 10573.204, 408.846, 52869.801 24/08/25,15:16:09,09,08,1, 11.9,1,1, 16.644, 10573.199, 408.834, 52869.832 24/08/25,15:16:09,10,08,1, 11.9,1,1, 16.644, 10573.183, 408.861, 52869.864 24/08/25,15:16:09,11,08,1, 11.9,1,1, 16.644, 10573.200, 408.841, 52869.732 24/08/25,15:16:09,12,08,1, 11.9,1,1, 16.644, 10573.204, 408.834, 52869.789 24/08/25,15:16:09,13,08,1, 11.9,1,1, 16.644, 10573.186, 408.823, 52869.810 24/08/25,15:16:09,14,08,1, 11.9,1,1, 16.644, 10573.196, 408.866, 52869.801 24/08/25,15:16:09,15,08,1, 11.9,1,1, 16.644, 10573.196, 408.833, 52869.792 24/08/25,15:16:09,16,08,1, 11.9,1,1, 16.644, 10573.192, 408.843, 52869.805 24/08/25,15:16:09,17,08,1, 11.9,1,1, 16.644, 10573.211, 408.843, 52869.748 24/08/25,15:16:09,18,08,1, 11.9,1,1, 16.644, 10573.176, 408.833, 52869.807 24/08/25,15:16:09,19,08,1, 11.9,1,1, 16.644, 10573.198, 408.865, 52869.793 24/08/25,15:16:10,00,08,1, 11.9,1,1, 16.633, 10573.198, 408.865, 52869.793 24/08/25,15:16:10,01,08,1, 11.9,1,1, 16.633, 10573.194, 408.855, 52869.840 24/08/25,15:16:10,02,08,1, 11.9,1,1, 16.633, 10573.206, 408.852, 52869.779 24/08/25,15:16:10,03,08,1, 11.9,1,1, 16.633, 10573.189, 408.815, 52869.730 24/08/25,15:16:10,04,08,1, 11.9,1,1, 16.633, 10573.196, 408.830, 52869.790 24/08/25,15:16:10,05,08,1, 11.9,1,1, 16.633, 10573.195, 408.829, 52869.777 24/08/25,15:16:10,06,08,1, 11.9,1,1, 16.633, 10573.206, 408.814, 52869.759 24/08/25,15:16:10,07,08,1, 11.9,1,1, 16.633, 10573.201, 408.800, 52869.765 24/08/25,15:16:10,08,08,1, 11.9,1,1, 16.633, 10573.218, 408.806, 52869.806 24/08/25,15:16:10,09,08,1, 11.9,1,1, 16.633, 10573.213, 408.819, 52869.800 24/08/25,15:16:10,10,08,1, 11.9,1,1, 16.633, 10573.215, 408.821, 52869.854 24/08/25,15:16:10,11,08,1, 11.9,1,1, 16.633, 10573.215, 408.840, 52869.763 24/08/25,15:16:10,12,08,1, 11.9,1,1, 16.633, 10573.235, 408.824, 52869.853 24/08/25,15:16:10,13,08,1, 11.9,1,1, 16.633, 10573.203, 408.833, 52869.776 24/08/25,15:16:10,14,08,1, 11.9,1,1, 16.633, 10573.203, 408.856, 52869.803 24/08/25,15:16:10,15,08,1, 11.9,1,1, 16.633, 10573.193, 408.833, 52869.793 24/08/25,15:16:10,16,08,1, 11.9,1,1, 16.633, 10573.217, 408.823, 52869.834 24/08/25,15:16:10,17,08,1, 11.9,1,1, 16.633, 10573.184, 408.822, 52869.805 24/08/25,15:16:10,18,08,1, 11.9,1,1, 16.633, 10573.218, 408.813, 52869.830 24/08/25,15:16:10,19,08,1, 11.9,1,1, 16.633, 10573.197, 408.828, 52869.820 24/08/25,15:16:11,00,07,1, 11.9,1,1, 16.639, 10573.189, 408.828, 52869.820 24/08/25,15:16:11,01,07,1, 11.9,1,1, 16.639, 10573.203, 408.798, 52869.795 24/08/25,15:16:11,02,07,1, 11.9,1,1, 16.639, 10573.191, 408.826, 52869.789 24/08/25,15:16:11,03,07,1, 11.9,1,1, 16.639, 10573.193, 408.817, 52869.775 24/08/25,15:16:11,04,07,1, 11.9,1,1, 16.639, 10573.226, 408.816, 52869.789 24/08/25,15:16:11,05,07,1, 11.9,1,1, 16.639, 10573.170, 408.828, 52869.748 24/08/25,15:16:11,06,07,1, 11.9,1,1, 16.639, 10573.183, 408.836, 52869.775 24/08/25,15:16:11,07,07,1, 11.9,1,1, 16.639, 10573.206, 408.837, 52869.874 24/08/25,15:16:11,08,07,1, 11.9,1,1, 16.639, 10573.221, 408.841, 52869.847 24/08/25,15:16:11,09,07,1, 11.9,1,1, 16.639, 10573.191, 408.814, 52869.788 24/08/25,15:16:11,10,07,1, 11.9,1,1, 16.639, 10573.196, 408.801, 52869.837 24/08/25,15:16:11,11,07,1, 11.9,1,1, 16.639, 10573.199, 408.807, 52869.758 24/08/25,15:16:11,12,07,1, 11.9,1,1, 16.639, 10573.189, 408.819, 52869.864 24/08/25,15:16:11,13,07,1, 11.9,1,1, 16.639, 10573.183, 408.820, 52869.768 24/08/25,15:16:11,14,07,1, 11.9,1,1, 16.639, 10573.186, 408.813, 52869.843 24/08/25,15:16:11,15,07,1, 11.9,1,1, 16.639, 10573.191, 408.820, 52869.799 24/08/25,15:16:11,16,07,1, 11.9,1,1, 16.639, 10573.190, 408.798, 52869.819 24/08/25,15:16:11,17,07,1, 11.9,1,1, 16.639, 10573.170, 408.805, 52869.807 24/08/25,15:16:11,18,07,1, 11.9,1,1, 16.639, 10573.223, 408.820, 52869.732 24/08/25,15:16:11,19,07,1, 11.9,1,1, 16.639, 10573.222, 408.811, 52869.844 24/08/25,15:16:12,00,06,1, 11.9,1,1, 16.639, 10573.214, 408.811, 52869.844 24/08/25,15:16:12,01,06,1, 11.9,1,1, 16.639, 10573.191, 408.819, 52869.848 24/08/25,15:16:12,02,06,1, 11.9,1,1, 16.639, 10573.233, 408.801, 52869.810 24/08/25,15:16:12,03,06,1, 11.9,1,1, 16.639, 10573.195, 408.825, 52869.892 24/08/25,15:16:12,04,06,1, 11.9,1,1, 16.639, 10573.191, 408.797, 52869.771 24/08/25,15:16:12,05,06,1, 11.9,1,1, 16.639, 10573.179, 408.815, 52869.849 24/08/25,15:16:12,06,06,1, 11.9,1,1, 16.639, 10573.193, 408.792, 52869.803 24/08/25,15:16:12,07,06,1, 11.9,1,1, 16.639, 10573.191, 408.791, 52869.810 24/08/25,15:16:12,08,06,1, 11.9,1,1, 16.639, 10573.177, 408.793, 52869.797 24/08/25,15:16:12,09,06,1, 11.9,1,1, 16.639, 10573.181, 408.782, 52869.805 24/08/25,15:16:12,10,06,1, 11.9,1,1, 16.639, 10573.177, 408.803, 52869.821 24/08/25,15:16:12,11,06,1, 11.9,1,1, 16.639, 10573.181, 408.839, 52869.807 24/08/25,15:16:12,12,06,1, 11.9,1,1, 16.639, 10573.192, 408.812, 52869.784 24/08/25,15:16:12,13,06,1, 11.9,1,1, 16.639, 10573.203, 408.811, 52869.780 24/08/25,15:16:12,14,06,1, 11.9,1,1, 16.639, 10573.181, 408.812, 52870.030 24/08/25,15:16:12,15,06,1, 11.9,1,1, 16.639, 10573.191, 408.783, 52869.584 24/08/25,15:16:12,16,06,1, 11.9,1,1, 16.639, 10573.199, 408.800, 52869.853 24/08/25,15:16:12,17,06,1, 11.9,1,1, 16.639, 10573.202, 408.791, 52869.801 24/08/25,15:16:12,18,06,1, 11.9,1,1, 16.639, 10573.182, 408.799, 52869.832 24/08/25,15:16:12,19,06,1, 11.9,1,1, 16.639, 10573.200, 408.805, 52869.881 24/08/25,15:16:13,00,07,1, 11.9,1,1, 16.639, 10573.198, 408.805, 52869.881 24/08/25,15:16:13,01,07,1, 11.9,1,1, 16.639, 10573.179, 408.791, 52869.805 24/08/25,15:16:13,02,07,1, 11.9,1,1, 16.639, 10573.177, 408.813, 52869.941 24/08/25,15:16:13,03,07,1, 11.9,1,1, 16.639, 10573.198, 408.810, 52869.882 24/08/25,15:16:13,04,07,1, 11.9,1,1, 16.639, 10573.161, 408.807, 52869.813 24/08/25,15:16:13,05,07,1, 11.9,1,1, 16.639, 10573.188, 408.819, 52869.829 24/08/25,15:16:13,06,07,1, 11.9,1,1, 16.639, 10573.189, 408.781, 52869.792 24/08/25,15:16:13,07,07,1, 11.9,1,1, 16.639, 10573.180, 408.787, 52869.811 24/08/25,15:16:13,08,07,1, 11.9,1,1, 16.639, 10573.188, 408.775, 52869.855 24/08/25,15:16:13,09,07,1, 11.9,1,1, 16.639, 10573.183, 408.783, 52869.783 24/08/25,15:16:13,10,07,1, 11.9,1,1, 16.639, 10573.200, 408.795, 52869.807 24/08/25,15:16:13,11,07,1, 11.9,1,1, 16.639, 10573.195, 408.781, 52869.866 24/08/25,15:16:13,12,07,1, 11.9,1,1, 16.639, 10573.196, 408.786, 52869.805 24/08/25,15:16:13,13,07,1, 11.9,1,1, 16.639, 10573.206, 408.784, 52869.742 24/08/25,15:16:13,14,07,1, 11.9,1,1, 16.639, 10573.212, 408.795, 52869.805 24/08/25,15:16:13,15,07,1, 11.9,1,1, 16.639, 10573.217, 408.787, 52869.778 24/08/25,15:16:13,16,07,1, 11.9,1,1, 16.639, 10573.205, 408.798, 52869.809 24/08/25,15:16:13,17,07,1, 11.9,1,1, 16.639, 10573.192, 408.780, 52869.815 24/08/25,15:16:13,18,07,1, 11.9,1,1, 16.639, 10573.160, 408.779, 52869.767 24/08/25,15:16:13,19,07,1, 11.9,1,1, 16.639, 10573.177, 408.782, 52869.758 24/08/25,15:16:14,00,07,1, 11.9,1,1, 16.637, 10573.173, 408.782, 52869.758 24/08/25,15:16:14,01,07,1, 11.9,1,1, 16.637, 10573.173, 408.774, 52869.817 24/08/25,15:16:14,02,07,1, 11.9,1,1, 16.637, 10573.188, 408.757, 52869.777 24/08/25,15:16:14,03,07,1, 11.9,1,1, 16.637, 10573.197, 408.765, 52869.780 24/08/25,15:16:14,04,07,1, 11.9,1,1, 16.637, 10573.202, 408.754, 52869.784 24/08/25,15:16:14,05,07,1, 11.9,1,1, 16.637, 10573.198, 408.766, 52869.878 24/08/25,15:16:14,06,07,1, 11.9,1,1, 16.637, 10573.186, 408.752, 52869.762 24/08/25,15:16:14,07,07,1, 11.9,1,1, 16.637, 10573.183, 408.789, 52869.813 24/08/25,15:16:14,08,07,1, 11.9,1,1, 16.637, 10573.195, 408.757, 52869.798 24/08/25,15:16:14,09,07,1, 11.9,1,1, 16.637, 10573.189, 408.778, 52869.851 24/08/25,15:16:14,10,07,1, 11.9,1,1, 16.637, 10573.181, 408.775, 52869.816 24/08/25,15:16:14,11,07,1, 11.9,1,1, 16.637, 10573.175, 408.776, 52869.870 24/08/25,15:16:14,12,07,1, 11.9,1,1, 16.637, 10573.183, 408.768, 52869.785 24/08/25,15:16:14,13,07,1, 11.9,1,1, 16.637, 10573.197, 408.789, 52869.801 24/08/25,15:16:14,14,07,1, 11.9,1,1, 16.637, 10573.176, 408.757, 52869.775 24/08/25,15:16:14,15,07,1, 11.9,1,1, 16.637, 10573.207, 408.774, 52869.768 24/08/25,15:16:14,16,07,1, 11.9,1,1, 16.637, 10573.188, 408.755, 52869.855 24/08/25,15:16:14,17,07,1, 11.9,1,1, 16.637, 10573.172, 408.747, 52869.856 24/08/25,15:16:14,18,07,1, 11.9,1,1, 16.637, 10573.150, 408.755, 52869.830 24/08/25,15:16:14,19,07,1, 11.9,1,1, 16.637, 10573.181, 408.747, 52869.852 24/08/25,15:16:15,00,07,1, 11.9,1,1, 16.638, 10573.173, 408.747, 52869.852 24/08/25,15:16:15,01,07,1, 11.9,1,1, 16.638, 10573.191, 408.780, 52869.832 24/08/25,15:16:15,02,07,1, 11.9,1,1, 16.638, 10573.186, 408.779, 52869.852 24/08/25,15:16:15,03,07,1, 11.9,1,1, 16.638, 10573.178, 408.776, 52869.731 24/08/25,15:16:15,04,07,1, 11.9,1,1, 16.638, 10573.177, 408.784, 52869.854 24/08/25,15:16:15,05,07,1, 11.9,1,1, 16.638, 10573.168, 408.765, 52869.850 24/08/25,15:16:15,06,07,1, 11.9,1,1, 16.638, 10573.199, 408.749, 52869.829 24/08/25,15:16:15,07,07,1, 11.9,1,1, 16.638, 10573.158, 408.755, 52869.841 24/08/25,15:16:15,08,07,1, 11.9,1,1, 16.638, 10573.184, 408.753, 52869.860 24/08/25,15:16:15,09,07,1, 11.9,1,1, 16.638, 10573.172, 408.762, 52869.837 24/08/25,15:16:15,10,07,1, 11.9,1,1, 16.638, 10573.176, 408.755, 52869.754 24/08/25,15:16:15,11,07,1, 11.9,1,1, 16.638, 10573.202, 408.744, 52869.772 24/08/25,15:16:15,12,07,1, 11.9,1,1, 16.638, 10573.155, 408.757, 52869.773 24/08/25,15:16:15,13,07,1, 11.9,1,1, 16.638, 10573.179, 408.764, 52869.782 24/08/25,15:16:15,14,07,1, 11.9,1,1, 16.638, 10573.153, 408.767, 52869.846 24/08/25,15:16:15,15,07,1, 11.9,1,1, 16.638, 10573.144, 408.757, 52869.810 24/08/25,15:16:15,16,07,1, 11.9,1,1, 16.638, 10573.174, 408.776, 52869.778 24/08/25,15:16:15,17,07,1, 11.9,1,1, 16.638, 10573.180, 408.775, 52869.876 24/08/25,15:16:15,18,07,1, 11.9,1,1, 16.638, 10573.158, 408.772, 52869.864 24/08/25,15:16:15,19,07,1, 11.9,1,1, 16.638, 10573.179, 408.754, 52869.898 24/08/25,15:16:16,00,07,1, 11.9,1,1, 16.635, 10573.173, 408.754, 52869.898 24/08/25,15:16:16,01,07,1, 11.9,1,1, 16.635, 10573.184, 408.740, 52869.786 24/08/25,15:16:16,02,07,1, 11.9,1,1, 16.635, 10573.185, 408.751, 52869.812 24/08/25,15:16:16,03,07,1, 11.9,1,1, 16.635, 10573.173, 408.751, 52869.841 24/08/25,15:16:16,04,07,1, 11.9,1,1, 16.635, 10573.154, 408.760, 52869.862 24/08/25,15:16:16,05,07,1, 11.9,1,1, 16.635, 10573.174, 408.760, 52869.867 24/08/25,15:16:16,06,07,1, 11.9,1,1, 16.635, 10573.162, 408.773, 52869.822 24/08/25,15:16:16,07,07,1, 11.9,1,1, 16.635, 10573.169, 408.750, 52869.791 24/08/25,15:16:16,08,07,1, 11.9,1,1, 16.635, 10573.172, 408.744, 52869.859 24/08/25,15:16:16,09,07,1, 11.9,1,1, 16.635, 10573.166, 408.734, 52869.798 24/08/25,15:16:16,10,07,1, 11.9,1,1, 16.635, 10573.181, 408.744, 52869.871 24/08/25,15:16:16,11,07,1, 11.9,1,1, 16.635, 10573.186, 408.746, 52869.820 24/08/25,15:16:16,12,07,1, 11.9,1,1, 16.635, 10573.180, 408.737, 52869.822 24/08/25,15:16:16,13,07,1, 11.9,1,1, 16.635, 10573.193, 408.745, 52869.818 24/08/25,15:16:16,14,07,1, 11.9,1,1, 16.635, 10573.179, 408.743, 52869.869 24/08/25,15:16:16,15,07,1, 11.9,1,1, 16.635, 10573.193, 408.744, 52869.793 24/08/25,15:16:16,16,07,1, 11.9,1,1, 16.635, 10573.171, 408.762, 52869.853 24/08/25,15:16:16,17,07,1, 11.9,1,1, 16.635, 10573.200, 408.745, 52869.899 24/08/25,15:16:16,18,07,1, 11.9,1,1, 16.635, 10573.185, 408.757, 52869.853 24/08/25,15:16:16,19,07,1, 11.9,1,1, 16.635, 10573.184, 408.750, 52869.830 24/08/25,15:16:17,00,07,1, 11.9,1,1, 16.636, 10573.181, 408.750, 52869.830 24/08/25,15:16:17,01,07,1, 11.9,1,1, 16.636, 10573.184, 408.740, 52869.866 24/08/25,15:16:17,02,07,1, 11.9,1,1, 16.636, 10573.181, 408.734, 52869.835 24/08/25,15:16:17,03,07,1, 11.9,1,1, 16.636, 10573.179, 408.726, 52869.846 24/08/25,15:16:17,04,07,1, 11.9,1,1, 16.636, 10573.205, 408.730, 52869.886 24/08/25,15:16:17,05,07,1, 11.9,1,1, 16.636, 10573.211, 408.728, 52869.776 24/08/25,15:16:17,06,07,1, 11.9,1,1, 16.636, 10573.177, 408.745, 52869.806 24/08/25,15:16:17,07,07,1, 11.9,1,1, 16.636, 10573.190, 408.751, 52869.809 24/08/25,15:16:17,08,07,1, 11.9,1,1, 16.636, 10573.183, 408.752, 52869.798 24/08/25,15:16:17,09,07,1, 11.9,1,1, 16.636, 10573.167, 408.754, 52869.835 24/08/25,15:16:17,10,07,1, 11.9,1,1, 16.636, 10573.162, 408.751, 52869.829 24/08/25,15:16:17,11,07,1, 11.9,1,1, 16.636, 10573.193, 408.741, 52869.833 24/08/25,15:16:17,12,07,1, 11.9,1,1, 16.636, 10573.179, 408.726, 52869.821 24/08/25,15:16:17,13,07,1, 11.9,1,1, 16.636, 10573.168, 408.785, 52869.842 24/08/25,15:16:17,14,07,1, 11.9,1,1, 16.636, 10573.174, 408.734, 52869.796 24/08/25,15:16:17,15,07,1, 11.9,1,1, 16.636, 10573.160, 408.749, 52869.761 24/08/25,15:16:17,16,07,1, 11.9,1,1, 16.636, 10573.167, 408.768, 52869.796 24/08/25,15:16:17,17,07,1, 11.9,1,1, 16.636, 10573.186, 408.754, 52869.843 24/08/25,15:16:17,18,07,1, 11.9,1,1, 16.636, 10573.175, 408.775, 52869.826 24/08/25,15:16:17,19,07,1, 11.9,1,1, 16.636, 10573.194, 408.766, 52869.805 24/08/25,15:16:18,00,07,1, 11.9,1,1, 16.640, 10573.189, 408.766, 52869.805 24/08/25,15:16:18,01,07,1, 11.9,1,1, 16.640, 10573.162, 408.737, 52869.836 24/08/25,15:16:18,02,07,1, 11.9,1,1, 16.640, 10573.172, 408.759, 52869.813 24/08/25,15:16:18,03,07,1, 11.9,1,1, 16.640, 10573.174, 408.751, 52869.829 24/08/25,15:16:18,04,07,1, 11.9,1,1, 16.640, 10573.157, 408.718, 52869.828 24/08/25,15:16:18,05,07,1, 11.9,1,1, 16.640, 10573.165, 408.740, 52869.816 24/08/25,15:16:18,06,07,1, 11.9,1,1, 16.640, 10573.191, 408.723, 52869.808 24/08/25,15:16:18,07,07,1, 11.9,1,1, 16.640, 10573.175, 408.726, 52869.810 24/08/25,15:16:18,08,07,1, 11.9,1,1, 16.640, 10573.170, 408.739, 52869.834 24/08/25,15:16:18,09,07,1, 11.9,1,1, 16.640, 10573.187, 408.757, 52869.842 24/08/25,15:16:18,10,07,1, 11.9,1,1, 16.640, 10573.167, 408.725, 52869.810 24/08/25,15:16:18,11,07,1, 11.9,1,1, 16.640, 10573.170, 408.736, 52869.834 24/08/25,15:16:18,12,07,1, 11.9,1,1, 16.640, 10573.176, 408.735, 52869.779 24/08/25,15:16:18,13,07,1, 11.9,1,1, 16.640, 10573.166, 408.724, 52869.776 24/08/25,15:16:18,14,07,1, 11.9,1,1, 16.640, 10573.218, 408.707, 52869.762 24/08/25,15:16:18,15,07,1, 11.9,1,1, 16.640, 10573.187, 408.747, 52869.842 24/08/25,15:16:18,16,07,1, 11.9,1,1, 16.640, 10573.175, 408.712, 52869.810 24/08/25,15:16:18,17,07,1, 11.9,1,1, 16.640, 10573.174, 408.740, 52869.788 24/08/25,15:16:18,18,07,1, 11.9,1,1, 16.640, 10573.159, 408.709, 52869.812 24/08/25,15:16:18,19,07,1, 11.9,1,1, 16.640, 10573.164, 408.750, 52869.800 24/08/25,15:16:19,00,08,1, 11.9,1,1, 16.640, 10573.164, 408.750, 52869.800 24/08/25,15:16:19,01,08,1, 11.9,1,1, 16.640, 10573.177, 408.750, 52869.807 24/08/25,15:16:19,02,08,1, 11.9,1,1, 16.640, 10573.166, 408.749, 52869.733 24/08/25,15:16:19,03,08,1, 11.9,1,1, 16.640, 10573.175, 408.712, 52869.794 24/08/25,15:16:19,04,08,1, 11.9,1,1, 16.640, 10573.163, 408.720, 52869.886 24/08/25,15:16:19,05,08,1, 11.9,1,1, 16.640, 10573.146, 408.727, 52869.860 24/08/25,15:16:19,06,08,1, 11.9,1,1, 16.640, 10573.197, 408.743, 52869.863 24/08/25,15:16:19,07,08,1, 11.9,1,1, 16.640, 10573.186, 408.736, 52869.849 24/08/25,15:16:19,08,08,1, 11.9,1,1, 16.640, 10573.168, 408.731, 52869.814 24/08/25,15:16:19,09,08,1, 11.9,1,1, 16.640, 10573.176, 408.761, 52869.915 24/08/25,15:16:19,10,08,1, 11.9,1,1, 16.640, 10573.189, 408.721, 52869.769 24/08/25,15:16:19,11,08,1, 11.9,1,1, 16.640, 10573.164, 408.751, 52869.782 24/08/25,15:16:19,12,08,1, 11.9,1,1, 16.640, 10573.150, 408.735, 52869.808 24/08/25,15:16:19,13,08,1, 11.9,1,1, 16.640, 10573.154, 408.712, 52869.804 24/08/25,15:16:19,14,08,1, 11.9,1,1, 16.640, 10573.145, 408.728, 52869.811 24/08/25,15:16:19,15,08,1, 11.9,1,1, 16.640, 10573.143, 408.748, 52869.765 24/08/25,15:16:19,16,08,1, 11.9,1,1, 16.640, 10573.140, 408.729, 52869.808 24/08/25,15:16:19,17,08,1, 11.9,1,1, 16.640, 10573.157, 408.740, 52869.854 24/08/25,15:16:19,18,08,1, 11.9,1,1, 16.640, 10573.126, 408.740, 52869.799 24/08/25,15:16:19,19,08,1, 11.9,1,1, 16.640, 10573.141, 408.734, 52869.806 24/08/25,15:16:20,00,08,1, 11.8,1,1, 16.641, 10573.139, 408.734, 52869.806 24/08/25,15:16:20,01,08,1, 11.8,1,1, 16.641, 10573.151, 408.760, 52869.810 24/08/25,15:16:20,02,08,1, 11.8,1,1, 16.641, 10573.153, 408.740, 52869.811 24/08/25,15:16:20,03,08,1, 11.8,1,1, 16.641, 10573.167, 408.719, 52869.813 24/08/25,15:16:20,04,08,1, 11.8,1,1, 16.641, 10573.160, 408.736, 52869.781 24/08/25,15:16:20,05,08,1, 11.8,1,1, 16.641, 10573.145, 408.734, 52869.801 24/08/25,15:16:20,06,08,1, 11.8,1,1, 16.641, 10573.165, 408.722, 52869.828 24/08/25,15:16:20,07,08,1, 11.8,1,1, 16.641, 10573.180, 408.715, 52869.780 24/08/25,15:16:20,08,08,1, 11.8,1,1, 16.641, 10573.177, 408.731, 52869.822 24/08/25,15:16:20,09,08,1, 11.8,1,1, 16.641, 10573.153, 408.740, 52869.826 24/08/25,15:16:20,10,08,1, 11.8,1,1, 16.641, 10573.170, 408.734, 52869.831 24/08/25,15:16:20,11,08,1, 11.8,1,1, 16.641, 10573.160, 408.734, 52869.837 24/08/25,15:16:20,12,08,1, 11.8,1,1, 16.641, 10573.159, 408.753, 52869.851 24/08/25,15:16:20,13,08,1, 11.8,1,1, 16.641, 10573.159, 408.723, 52869.826 24/08/25,15:16:20,14,08,1, 11.8,1,1, 16.641, 10573.170, 408.726, 52869.884 24/08/25,15:16:20,15,08,1, 11.8,1,1, 16.641, 10573.183, 408.709, 52869.750 24/08/25,15:16:20,16,08,1, 11.8,1,1, 16.641, 10573.170, 408.707, 52869.817 24/08/25,15:16:20,17,08,1, 11.8,1,1, 16.641, 10573.153, 408.732, 52869.835 24/08/25,15:16:20,18,08,1, 11.8,1,1, 16.641, 10573.151, 408.714, 52869.817 24/08/25,15:16:20,19,08,1, 11.8,1,1, 16.641, 10573.141, 408.726, 52869.828 24/08/25,15:16:21,00,08,1, 11.9,1,1, 16.636, 10573.139, 408.726, 52869.828 24/08/25,15:16:21,01,08,1, 11.9,1,1, 16.636, 10573.141, 408.713, 52869.810 24/08/25,15:16:21,02,08,1, 11.9,1,1, 16.636, 10573.151, 408.702, 52869.844 24/08/25,15:16:21,03,08,1, 11.9,1,1, 16.636, 10573.156, 408.727, 52869.846 24/08/25,15:16:21,04,08,1, 11.9,1,1, 16.636, 10573.148, 408.730, 52869.806 24/08/25,15:16:21,05,08,1, 11.9,1,1, 16.636, 10573.167, 408.707, 52869.823 24/08/25,15:16:21,06,08,1, 11.9,1,1, 16.636, 10573.159, 408.727, 52869.816 24/08/25,15:16:21,07,08,1, 11.9,1,1, 16.636, 10573.157, 408.703, 52869.840 24/08/25,15:16:21,08,08,1, 11.9,1,1, 16.636, 10573.154, 408.725, 52869.858 24/08/25,15:16:21,09,08,1, 11.9,1,1, 16.636, 10573.173, 408.712, 52869.845 24/08/25,15:16:21,10,08,1, 11.9,1,1, 16.636, 10573.186, 408.718, 52869.864 24/08/25,15:16:21,11,08,1, 11.9,1,1, 16.636, 10573.178, 408.725, 52869.834 24/08/25,15:16:21,12,08,1, 11.9,1,1, 16.636, 10573.155, 408.720, 52869.790 24/08/25,15:16:21,13,08,1, 11.9,1,1, 16.636, 10573.172, 408.719, 52869.827 24/08/25,15:16:21,14,08,1, 11.9,1,1, 16.636, 10573.156, 408.707, 52869.839 24/08/25,15:16:21,15,08,1, 11.9,1,1, 16.636, 10573.141, 408.701, 52869.805 24/08/25,15:16:21,16,08,1, 11.9,1,1, 16.636, 10573.178, 408.709, 52869.871 24/08/25,15:16:21,17,08,1, 11.9,1,1, 16.636, 10573.149, 408.702, 52869.859 24/08/25,15:16:21,18,08,1, 11.9,1,1, 16.636, 10573.168, 408.681, 52869.817 24/08/25,15:16:21,19,08,1, 11.9,1,1, 16.636, 10573.162, 408.719, 52869.853 24/08/25,15:16:22,00,08,1, 11.9,1,1, 16.639, 10573.156, 408.719, 52869.853 24/08/25,15:16:22,01,08,1, 11.9,1,1, 16.639, 10573.144, 408.732, 52869.833 24/08/25,15:16:22,02,08,1, 11.9,1,1, 16.639, 10573.162, 408.724, 52869.837 24/08/25,15:16:22,03,08,1, 11.9,1,1, 16.639, 10573.168, 408.721, 52869.821 24/08/25,15:16:22,04,08,1, 11.9,1,1, 16.639, 10573.159, 408.712, 52869.847 24/08/25,15:16:22,05,08,1, 11.9,1,1, 16.639, 10573.150, 408.735, 52869.865 24/08/25,15:16:22,06,08,1, 11.9,1,1, 16.639, 10573.157, 408.700, 52869.846 24/08/25,15:16:22,07,08,1, 11.9,1,1, 16.639, 10573.148, 408.728, 52869.828 24/08/25,15:16:22,08,08,1, 11.9,1,1, 16.639, 10573.183, 408.704, 52869.832 24/08/25,15:16:22,09,08,1, 11.9,1,1, 16.639, 10573.159, 408.727, 52869.825 24/08/25,15:16:22,10,08,1, 11.9,1,1, 16.639, 10573.171, 408.720, 52869.842 24/08/25,15:16:22,11,08,1, 11.9,1,1, 16.639, 10573.175, 408.719, 52869.838 24/08/25,15:16:22,12,08,1, 11.9,1,1, 16.639, 10573.157, 408.734, 52869.842 24/08/25,15:16:22,13,08,1, 11.9,1,1, 16.639, 10573.167, 408.714, 52869.855 24/08/25,15:16:22,14,08,1, 11.9,1,1, 16.639, 10573.141, 408.718, 52869.861 24/08/25,15:16:22,15,08,1, 11.9,1,1, 16.639, 10573.180, 408.709, 52869.810 24/08/25,15:16:22,16,08,1, 11.9,1,1, 16.639, 10573.167, 408.691, 52869.841 24/08/25,15:16:22,17,08,1, 11.9,1,1, 16.639, 10573.163, 408.726, 52869.847 24/08/25,15:16:22,18,08,1, 11.9,1,1, 16.639, 10573.158, 408.700, 52869.777 24/08/25,15:16:22,19,08,1, 11.9,1,1, 16.639, 10573.155, 408.694, 52869.802 24/08/25,15:16:23,00,08,1, 11.9,1,1, 16.636, 10573.148, 408.694, 52869.802 24/08/25,15:16:23,01,08,1, 11.9,1,1, 16.636, 10573.150, 408.702, 52869.811 24/08/25,15:16:23,02,08,1, 11.9,1,1, 16.636, 10573.161, 408.724, 52869.837 24/08/25,15:16:23,03,08,1, 11.9,1,1, 16.636, 10573.162, 408.702, 52869.810 24/08/25,15:16:23,04,08,1, 11.9,1,1, 16.636, 10573.147, 408.720, 52869.839 24/08/25,15:16:23,05,08,1, 11.9,1,1, 16.636, 10573.134, 408.694, 52869.787 24/08/25,15:16:23,06,08,1, 11.9,1,1, 16.636, 10573.136, 408.698, 52869.805 24/08/25,15:16:23,07,08,1, 11.9,1,1, 16.636, 10573.163, 408.699, 52869.805 24/08/25,15:16:23,08,08,1, 11.9,1,1, 16.636, 10573.166, 408.708, 52869.802 24/08/25,15:16:23,09,08,1, 11.9,1,1, 16.636, 10573.158, 408.694, 52869.862 24/08/25,15:16:23,10,08,1, 11.9,1,1, 16.636, 10573.168, 408.708, 52869.839 24/08/25,15:16:23,11,08,1, 11.9,1,1, 16.636, 10573.173, 408.685, 52869.826 24/08/25,15:16:23,12,08,1, 11.9,1,1, 16.636, 10573.164, 408.676, 52869.795 24/08/25,15:16:23,13,08,1, 11.9,1,1, 16.636, 10573.171, 408.695, 52869.808 24/08/25,15:16:23,14,08,1, 11.9,1,1, 16.636, 10573.159, 408.684, 52869.843 24/08/25,15:16:23,15,08,1, 11.9,1,1, 16.636, 10573.160, 408.683, 52869.801 24/08/25,15:16:23,16,08,1, 11.9,1,1, 16.636, 10573.155, 408.672, 52869.768 24/08/25,15:16:23,17,08,1, 11.9,1,1, 16.636, 10573.165, 408.682, 52869.791 24/08/25,15:16:23,18,08,1, 11.9,1,1, 16.636, 10573.147, 408.682, 52869.846 24/08/25,15:16:23,19,08,1, 11.9,1,1, 16.636, 10573.174, 408.661, 52869.775 24/08/25,15:16:24,00,08,1, 11.9,1,1, 16.634, 10573.173, 408.661, 52869.775 24/08/25,15:16:24,01,08,1, 11.9,1,1, 16.634, 10573.161, 408.686, 52869.810 24/08/25,15:16:24,02,08,1, 11.9,1,1, 16.634, 10573.164, 408.699, 52869.804 24/08/25,15:16:24,03,08,1, 11.9,1,1, 16.634, 10573.161, 408.698, 52869.726 24/08/25,15:16:24,04,08,1, 11.9,1,1, 16.634, 10573.149, 408.727, 52869.833 24/08/25,15:16:24,05,08,1, 11.9,1,1, 16.634, 10573.144, 408.706, 52869.920 24/08/25,15:16:24,06,08,1, 11.9,1,1, 16.634, 10573.182, 408.680, 52869.751 24/08/25,15:16:24,07,08,1, 11.9,1,1, 16.634, 10573.174, 408.655, 52869.753 24/08/25,15:16:24,08,08,1, 11.9,1,1, 16.634, 10573.186, 408.680, 52869.798 24/08/25,15:16:24,09,08,1, 11.9,1,1, 16.634, 10573.168, 408.685, 52869.830 24/08/25,15:16:24,10,08,1, 11.9,1,1, 16.634, 10573.149, 408.701, 52869.790 24/08/25,15:16:24,11,08,1, 11.9,1,1, 16.634, 10573.137, 408.678, 52869.812 24/08/25,15:16:24,12,08,1, 11.9,1,1, 16.634, 10573.166, 408.684, 52869.754 24/08/25,15:16:24,13,08,1, 11.9,1,1, 16.634, 10573.159, 408.681, 52869.780 24/08/25,15:16:24,14,08,1, 11.9,1,1, 16.634, 10573.144, 408.684, 52869.786 24/08/25,15:16:24,15,08,1, 11.9,1,1, 16.634, 10573.147, 408.674, 52869.809 24/08/25,15:16:24,16,08,1, 11.9,1,1, 16.634, 10573.151, 408.677, 52869.829 24/08/25,15:16:24,17,08,1, 11.9,1,1, 16.634, 10573.151, 408.669, 52869.777 24/08/25,15:16:24,18,08,1, 11.9,1,1, 16.634, 10573.153, 408.689, 52869.817 24/08/25,15:16:24,19,08,1, 11.9,1,1, 16.634, 10573.158, 408.691, 52869.754 24/08/25,15:16:25,00,08,1, 11.9,1,1, 16.637, 10573.156, 408.691, 52869.754 24/08/25,15:16:25,01,08,1, 11.9,1,1, 16.637, 10573.157, 408.705, 52869.747 24/08/25,15:16:25,02,08,1, 11.9,1,1, 16.637, 10573.151, 408.685, 52869.781 24/08/25,15:16:25,03,08,1, 11.9,1,1, 16.637, 10573.155, 408.711, 52869.790 24/08/25,15:16:25,04,08,1, 11.9,1,1, 16.637, 10573.151, 408.704, 52869.801 24/08/25,15:16:25,05,08,1, 11.9,1,1, 16.637, 10573.144, 408.683, 52869.789 24/08/25,15:16:25,06,08,1, 11.9,1,1, 16.637, 10573.151, 408.702, 52869.808 24/08/25,15:16:25,07,08,1, 11.9,1,1, 16.637, 10573.136, 408.690, 52869.796 24/08/25,15:16:25,08,08,1, 11.9,1,1, 16.637, 10573.146, 408.680, 52869.828 24/08/25,15:16:25,09,08,1, 11.9,1,1, 16.637, 10573.157, 408.683, 52869.827 24/08/25,15:16:25,10,08,1, 11.9,1,1, 16.637, 10573.129, 408.700, 52869.840 24/08/25,15:16:25,11,08,1, 11.9,1,1, 16.637, 10573.139, 408.695, 52869.827 24/08/25,15:16:25,12,08,1, 11.9,1,1, 16.637, 10573.132, 408.701, 52869.825 24/08/25,15:16:25,13,08,1, 11.9,1,1, 16.637, 10573.145, 408.709, 52869.847 24/08/25,15:16:25,14,08,1, 11.9,1,1, 16.637, 10573.144, 408.699, 52869.790 24/08/25,15:16:25,15,08,1, 11.9,1,1, 16.637, 10573.145, 408.681, 52869.807 24/08/25,15:16:25,16,08,1, 11.9,1,1, 16.637, 10573.147, 408.677, 52869.833 24/08/25,15:16:25,17,08,1, 11.9,1,1, 16.637, 10573.159, 408.668, 52869.818 24/08/25,15:16:25,18,08,1, 11.9,1,1, 16.637, 10573.162, 408.678, 52869.826 24/08/25,15:16:25,19,08,1, 11.9,1,1, 16.637, 10573.149, 408.695, 52869.859 24/08/25,15:16:26,00,08,1, 12.0,1,1, 16.636, 10573.148, 408.695, 52869.859 24/08/25,15:16:26,01,08,1, 12.0,1,1, 16.636, 10573.143, 408.716, 52869.813 24/08/25,15:16:26,02,08,1, 12.0,1,1, 16.636, 10573.150, 408.691, 52869.824 24/08/25,15:16:26,03,08,1, 12.0,1,1, 16.636, 10573.138, 408.699, 52869.802 24/08/25,15:16:26,04,08,1, 12.0,1,1, 16.636, 10573.115, 408.698, 52869.811 24/08/25,15:16:26,05,08,1, 12.0,1,1, 16.636, 10573.112, 408.676, 52869.816 24/08/25,15:16:26,06,08,1, 12.0,1,1, 16.636, 10573.133, 408.662, 52869.884 24/08/25,15:16:26,07,08,1, 12.0,1,1, 16.636, 10573.148, 408.672, 52869.792 24/08/25,15:16:26,08,08,1, 12.0,1,1, 16.636, 10573.116, 408.695, 52869.818 24/08/25,15:16:26,09,08,1, 12.0,1,1, 16.636, 10573.155, 408.671, 52869.806 24/08/25,15:16:26,10,08,1, 12.0,1,1, 16.636, 10573.150, 408.678, 52869.817 24/08/25,15:16:26,11,08,1, 12.0,1,1, 16.636, 10573.134, 408.669, 52869.872 24/08/25,15:16:26,12,08,1, 12.0,1,1, 16.636, 10573.154, 408.698, 52869.825 24/08/25,15:16:26,13,08,1, 12.0,1,1, 16.636, 10573.129, 408.685, 52869.790 24/08/25,15:16:26,14,08,1, 12.0,1,1, 16.636, 10573.137, 408.690, 52869.807 24/08/25,15:16:26,15,08,1, 12.0,1,1, 16.636, 10573.161, 408.682, 52869.814 24/08/25,15:16:26,16,08,1, 12.0,1,1, 16.636, 10573.136, 408.685, 52869.844 24/08/25,15:16:26,17,08,1, 12.0,1,1, 16.636, 10573.143, 408.662, 52869.845 24/08/25,15:16:26,18,08,1, 12.0,1,1, 16.636, 10573.135, 408.671, 52869.829 24/08/25,15:16:26,19,08,1, 12.0,1,1, 16.636, 10573.146, 408.688, 52869.837 24/08/25,15:16:27,00,09,1, 11.9,1,1, 16.639, 10573.139, 408.688, 52869.837 24/08/25,15:16:27,01,09,1, 11.9,1,1, 16.639, 10573.154, 408.682, 52869.788 24/08/25,15:16:27,02,09,1, 11.9,1,1, 16.639, 10573.149, 408.700, 52869.826 24/08/25,15:16:27,03,09,1, 11.9,1,1, 16.639, 10573.155, 408.690, 52869.828 24/08/25,15:16:27,04,09,1, 11.9,1,1, 16.639, 10573.151, 408.692, 52869.814 24/08/25,15:16:27,05,09,1, 11.9,1,1, 16.639, 10573.143, 408.667, 52869.831 24/08/25,15:16:27,06,09,1, 11.9,1,1, 16.639, 10573.141, 408.662, 52869.830 24/08/25,15:16:27,07,09,1, 11.9,1,1, 16.639, 10573.146, 408.643, 52869.641 24/08/25,15:16:27,08,09,1, 11.9,1,1, 16.639, 10573.168, 408.694, 52869.755 24/08/25,15:16:27,09,09,1, 11.9,1,1, 16.639, 10573.154, 408.664, 52869.802 24/08/25,15:16:27,10,09,1, 11.9,1,1, 16.639, 10573.153, 408.682, 52869.845 24/08/25,15:16:27,11,09,1, 11.9,1,1, 16.639, 10573.128, 408.700, 52869.865 24/08/25,15:16:27,12,09,1, 11.9,1,1, 16.639, 10573.139, 408.684, 52869.879 24/08/25,15:16:27,13,09,1, 11.9,1,1, 16.639, 10573.132, 408.655, 52869.741 24/08/25,15:16:27,14,09,1, 11.9,1,1, 16.639, 10573.138, 408.691, 52869.858 24/08/25,15:16:27,15,09,1, 11.9,1,1, 16.639, 10573.148, 408.674, 52869.836 24/08/25,15:16:27,16,09,1, 11.9,1,1, 16.639, 10573.149, 408.665, 52869.807 24/08/25,15:16:27,17,09,1, 11.9,1,1, 16.639, 10573.136, 408.693, 52869.878 24/08/25,15:16:27,18,09,1, 11.9,1,1, 16.639, 10573.160, 408.672, 52869.851 24/08/25,15:16:27,19,09,1, 11.9,1,1, 16.639, 10573.135, 408.666, 52869.821 24/08/25,15:16:28,00,09,1, 11.9,1,1, 16.637, 10573.131, 408.666, 52869.821 24/08/25,15:16:28,01,09,1, 11.9,1,1, 16.637, 10573.153, 408.681, 52869.821 24/08/25,15:16:28,02,09,1, 11.9,1,1, 16.637, 10573.157, 408.662, 52869.789 24/08/25,15:16:28,03,09,1, 11.9,1,1, 16.637, 10573.145, 408.659, 52869.816 24/08/25,15:16:28,04,09,1, 11.9,1,1, 16.637, 10573.139, 408.670, 52869.871 24/08/25,15:16:28,05,09,1, 11.9,1,1, 16.637, 10573.121, 408.644, 52869.795 24/08/25,15:16:28,06,09,1, 11.9,1,1, 16.637, 10573.142, 408.660, 52869.762 24/08/25,15:16:28,07,09,1, 11.9,1,1, 16.637, 10573.144, 408.689, 52869.842 24/08/25,15:16:28,08,09,1, 11.9,1,1, 16.637, 10573.157, 408.700, 52869.818 24/08/25,15:16:28,09,09,1, 11.9,1,1, 16.637, 10573.141, 408.655, 52869.769 24/08/25,15:16:28,10,09,1, 11.9,1,1, 16.637, 10573.161, 408.686, 52869.778 24/08/25,15:16:28,11,09,1, 11.9,1,1, 16.637, 10573.162, 408.648, 52869.759 24/08/25,15:16:28,12,09,1, 11.9,1,1, 16.637, 10573.146, 408.677, 52869.791 24/08/25,15:16:28,13,09,1, 11.9,1,1, 16.637, 10573.159, 408.693, 52869.809 24/08/25,15:16:28,14,09,1, 11.9,1,1, 16.637, 10573.139, 408.674, 52869.833 24/08/25,15:16:28,15,09,1, 11.9,1,1, 16.637, 10573.148, 408.662, 52869.825 24/08/25,15:16:28,16,09,1, 11.9,1,1, 16.637, 10573.146, 408.675, 52869.875 24/08/25,15:16:28,17,09,1, 11.9,1,1, 16.637, 10573.171, 408.675, 52869.827 24/08/25,15:16:28,18,09,1, 11.9,1,1, 16.637, 10573.145, 408.661, 52869.784 24/08/25,15:16:28,19,09,1, 11.9,1,1, 16.637, 10573.144, 408.656, 52869.841 24/08/25,15:16:29,00,09,1, 11.9,1,1, 16.637, 10573.139, 408.656, 52869.841 24/08/25,15:16:29,01,09,1, 11.9,1,1, 16.637, 10573.145, 408.641, 52869.793 24/08/25,15:16:29,02,09,1, 11.9,1,1, 16.637, 10573.138, 408.619, 52869.783 24/08/25,15:16:29,03,09,1, 11.9,1,1, 16.637, 10573.147, 408.673, 52869.889 24/08/25,15:16:29,04,09,1, 11.9,1,1, 16.637, 10573.145, 408.645, 52869.806 24/08/25,15:16:29,05,09,1, 11.9,1,1, 16.637, 10573.141, 408.661, 52869.795 24/08/25,15:16:29,06,09,1, 11.9,1,1, 16.637, 10573.134, 408.657, 52869.854 24/08/25,15:16:29,07,09,1, 11.9,1,1, 16.637, 10573.134, 408.661, 52869.838 24/08/25,15:16:29,08,09,1, 11.9,1,1, 16.637, 10573.125, 408.655, 52869.840 24/08/25,15:16:29,09,09,1, 11.9,1,1, 16.637, 10573.121, 408.651, 52869.836 24/08/25,15:16:29,10,09,1, 11.9,1,1, 16.637, 10573.121, 408.635, 52869.882 24/08/25,15:16:29,11,09,1, 11.9,1,1, 16.637, 10573.134, 408.643, 52869.809 24/08/25,15:16:29,12,09,1, 11.9,1,1, 16.637, 10573.127, 408.626, 52869.863 24/08/25,15:16:29,13,09,1, 11.9,1,1, 16.637, 10573.137, 408.638, 52869.820 24/08/25,15:16:29,14,09,1, 11.9,1,1, 16.637, 10573.149, 408.648, 52869.827 24/08/25,15:16:29,15,09,1, 11.9,1,1, 16.637, 10573.132, 408.643, 52869.819 24/08/25,15:16:29,16,09,1, 11.9,1,1, 16.637, 10573.150, 408.651, 52869.789 24/08/25,15:16:29,17,09,1, 11.9,1,1, 16.637, 10573.135, 408.655, 52869.814 24/08/25,15:16:29,18,09,1, 11.9,1,1, 16.637, 10573.142, 408.630, 52869.842 24/08/25,15:16:29,19,09,1, 11.9,1,1, 16.637, 10573.151, 408.623, 52869.827 24/08/25,15:16:30,00,09,1, 11.9,1,1, 16.634, 10573.148, 408.623, 52869.827 24/08/25,15:16:30,01,09,1, 11.9,1,1, 16.634, 10573.130, 408.627, 52869.828 24/08/25,15:16:30,02,09,1, 11.9,1,1, 16.634, 10573.156, 408.628, 52869.834 24/08/25,15:16:30,03,09,1, 11.9,1,1, 16.634, 10573.123, 408.632, 52869.843 24/08/25,15:16:30,04,09,1, 11.9,1,1, 16.634, 10573.156, 408.635, 52869.814 24/08/25,15:16:30,05,09,1, 11.9,1,1, 16.634, 10573.130, 408.635, 52869.758 24/08/25,15:16:30,06,09,1, 11.9,1,1, 16.634, 10573.123, 408.641, 52869.870 24/08/25,15:16:30,07,09,1, 11.9,1,1, 16.634, 10573.149, 408.648, 52869.893 24/08/25,15:16:30,08,09,1, 11.9,1,1, 16.634, 10573.112, 408.641, 52869.837 24/08/25,15:16:30,09,09,1, 11.9,1,1, 16.634, 10573.103, 408.684, 52869.820 24/08/25,15:16:30,10,09,1, 11.9,1,1, 16.634, 10573.129, 408.635, 52869.795 24/08/25,15:16:30,11,09,1, 11.9,1,1, 16.634, 10573.140, 408.615, 52869.790 24/08/25,15:16:30,12,09,1, 11.9,1,1, 16.634, 10573.164, 408.628, 52869.847 24/08/25,15:16:30,13,09,1, 11.9,1,1, 16.634, 10573.139, 408.635, 52869.884 24/08/25,15:16:30,14,09,1, 11.9,1,1, 16.634, 10573.159, 408.642, 52869.835 24/08/25,15:16:30,15,09,1, 11.9,1,1, 16.634, 10573.135, 408.646, 52869.809 24/08/25,15:16:30,16,09,1, 11.9,1,1, 16.634, 10573.128, 408.639, 52869.821 24/08/25,15:16:30,17,09,1, 11.9,1,1, 16.634, 10573.177, 408.649, 52869.825 24/08/25,15:16:30,18,09,1, 11.9,1,1, 16.634, 10573.148, 408.634, 52869.848 24/08/25,15:16:30,19,09,1, 11.9,1,1, 16.634, 10573.134, 408.642, 52869.810 24/08/25,15:16:31,00,09,1, 11.9,1,1, 16.635, 10573.131, 408.642, 52869.810 24/08/25,15:16:31,01,09,1, 11.9,1,1, 16.635, 10573.135, 408.633, 52869.819 24/08/25,15:16:31,02,09,1, 11.9,1,1, 16.635, 10573.119, 408.631, 52869.785 24/08/25,15:16:31,03,09,1, 11.9,1,1, 16.635, 10573.147, 408.644, 52869.832 24/08/25,15:16:31,04,09,1, 11.9,1,1, 16.635, 10573.153, 408.643, 52869.814 24/08/25,15:16:31,05,09,1, 11.9,1,1, 16.635, 10573.118, 408.624, 52869.883 24/08/25,15:16:31,06,09,1, 11.9,1,1, 16.635, 10573.112, 408.649, 52869.779 24/08/25,15:16:31,07,09,1, 11.9,1,1, 16.635, 10573.130, 408.641, 52869.820 24/08/25,15:16:31,08,09,1, 11.9,1,1, 16.635, 10573.146, 408.633, 52869.763 24/08/25,15:16:31,09,09,1, 11.9,1,1, 16.635, 10573.152, 408.625, 52869.823 24/08/25,15:16:31,10,09,1, 11.9,1,1, 16.635, 10573.158, 408.602, 52869.759 24/08/25,15:16:31,11,09,1, 11.9,1,1, 16.635, 10573.154, 408.650, 52869.774 24/08/25,15:16:31,12,09,1, 11.9,1,1, 16.635, 10573.131, 408.635, 52869.781 24/08/25,15:16:31,13,09,1, 11.9,1,1, 16.635, 10573.146, 408.627, 52869.836 24/08/25,15:16:31,14,09,1, 11.9,1,1, 16.635, 10573.144, 408.644, 52869.888 24/08/25,15:16:31,15,09,1, 11.9,1,1, 16.635, 10573.098, 408.658, 52869.881 24/08/25,15:16:31,16,09,1, 11.9,1,1, 16.635, 10573.109, 408.669, 52869.828 24/08/25,15:16:31,17,09,1, 11.9,1,1, 16.635, 10573.124, 408.637, 52869.782 24/08/25,15:16:31,18,09,1, 11.9,1,1, 16.635, 10573.130, 408.655, 52869.800 24/08/25,15:16:31,19,09,1, 11.9,1,1, 16.635, 10573.130, 408.642, 52869.813 24/08/25,15:16:32,00,09,1, 11.9,1,1, 16.634, 10573.123, 408.642, 52869.813 24/08/25,15:16:32,01,09,1, 11.9,1,1, 16.634, 10573.133, 408.660, 52869.834 24/08/25,15:16:32,02,09,1, 11.9,1,1, 16.634, 10573.115, 408.647, 52869.799 24/08/25,15:16:32,03,09,1, 11.9,1,1, 16.634, 10573.136, 408.648, 52869.808 24/08/25,15:16:32,04,09,1, 11.9,1,1, 16.634, 10573.119, 408.644, 52869.806 24/08/25,15:16:32,05,09,1, 11.9,1,1, 16.634, 10573.104, 408.637, 52869.813 24/08/25,15:16:32,06,09,1, 11.9,1,1, 16.634, 10573.123, 408.638, 52869.817 24/08/25,15:16:32,07,09,1, 11.9,1,1, 16.634, 10573.123, 408.622, 52869.765 24/08/25,15:16:32,08,09,1, 11.9,1,1, 16.634, 10573.110, 408.629, 52869.881 24/08/25,15:16:32,09,09,1, 11.9,1,1, 16.634, 10573.113, 408.628, 52869.844 24/08/25,15:16:32,10,09,1, 11.9,1,1, 16.634, 10573.108, 408.628, 52869.833 24/08/25,15:16:32,11,09,1, 11.9,1,1, 16.634, 10573.112, 408.653, 52869.851 24/08/25,15:16:32,12,09,1, 11.9,1,1, 16.634, 10573.110, 408.626, 52869.808 24/08/25,15:16:32,13,09,1, 11.9,1,1, 16.634, 10573.090, 408.630, 52869.785 24/08/25,15:16:32,14,09,1, 11.9,1,1, 16.634, 10573.096, 408.636, 52869.824 24/08/25,15:16:32,15,09,1, 11.9,1,1, 16.634, 10573.093, 408.608, 52869.853 24/08/25,15:16:32,16,09,1, 11.9,1,1, 16.634, 10573.106, 408.619, 52869.772 24/08/25,15:16:32,17,09,1, 11.9,1,1, 16.634, 10573.105, 408.637, 52869.813 24/08/25,15:16:32,18,09,1, 11.9,1,1, 16.634, 10573.109, 408.631, 52869.788 24/08/25,15:16:32,19,09,1, 11.9,1,1, 16.634, 10573.104, 408.630, 52869.788 24/08/25,15:16:33,00,09,1, 11.8,1,1, 16.636, 10573.097, 408.630, 52869.788 24/08/25,15:16:33,01,09,1, 11.8,1,1, 16.636, 10573.122, 408.620, 52869.778 24/08/25,15:16:33,02,09,1, 11.8,1,1, 16.636, 10573.137, 408.642, 52869.817 24/08/25,15:16:33,03,09,1, 11.8,1,1, 16.636, 10573.134, 408.637, 52869.766 24/08/25,15:16:33,04,09,1, 11.8,1,1, 16.636, 10573.113, 408.634, 52869.856 24/08/25,15:16:33,05,09,1, 11.8,1,1, 16.636, 10573.157, 408.592, 52869.770 24/08/25,15:16:33,06,09,1, 11.8,1,1, 16.636, 10573.133, 408.620, 52869.829 24/08/25,15:16:33,07,09,1, 11.8,1,1, 16.636, 10573.119, 408.630, 52869.862 24/08/25,15:16:33,08,09,1, 11.8,1,1, 16.636, 10573.117, 408.634, 52869.786 24/08/25,15:16:33,09,09,1, 11.8,1,1, 16.636, 10573.141, 408.649, 52869.745 24/08/25,15:16:33,10,09,1, 11.8,1,1, 16.636, 10573.120, 408.646, 52869.836 24/08/25,15:16:33,11,09,1, 11.8,1,1, 16.636, 10573.124, 408.626, 52869.819 24/08/25,15:16:33,12,09,1, 11.8,1,1, 16.636, 10573.117, 408.639, 52869.819 24/08/25,15:16:33,13,09,1, 11.8,1,1, 16.636, 10573.128, 408.593, 52869.802 24/08/25,15:16:33,14,09,1, 11.8,1,1, 16.636, 10573.125, 408.632, 52869.816 24/08/25,15:16:33,15,09,1, 11.8,1,1, 16.636, 10573.144, 408.603, 52869.774 24/08/25,15:16:33,16,09,1, 11.8,1,1, 16.636, 10573.131, 408.646, 52869.857 24/08/25,15:16:33,17,09,1, 11.8,1,1, 16.636, 10573.111, 408.623, 52869.872 24/08/25,15:16:33,18,09,1, 11.8,1,1, 16.636, 10573.124, 408.629, 52869.752 24/08/25,15:16:33,19,09,1, 11.8,1,1, 16.636, 10573.111, 408.646, 52869.849 24/08/25,15:16:34,00,08,1, 11.8,1,1, 16.637, 10573.106, 408.646, 52869.849 24/08/25,15:16:34,01,08,1, 11.8,1,1, 16.637, 10573.125, 408.620, 52869.802 24/08/25,15:16:34,02,08,1, 11.8,1,1, 16.637, 10573.138, 408.617, 52869.764 24/08/25,15:16:34,03,08,1, 11.8,1,1, 16.637, 10573.141, 408.630, 52869.825 24/08/25,15:16:34,04,08,1, 11.8,1,1, 16.637, 10573.148, 408.614, 52869.782 24/08/25,15:16:34,05,08,1, 11.8,1,1, 16.637, 10573.148, 408.641, 52869.830 24/08/25,15:16:34,06,08,1, 11.8,1,1, 16.637, 10573.112, 408.624, 52869.795 24/08/25,15:16:34,07,08,1, 11.8,1,1, 16.637, 10573.126, 408.602, 52869.778 24/08/25,15:16:34,08,08,1, 11.8,1,1, 16.637, 10573.104, 408.620, 52869.751 24/08/25,15:16:34,09,08,1, 11.8,1,1, 16.637, 10573.124, 408.650, 52869.816 24/08/25,15:16:34,10,08,1, 11.8,1,1, 16.637, 10573.129, 408.606, 52869.868 24/08/25,15:16:34,11,08,1, 11.8,1,1, 16.637, 10573.138, 408.631, 52869.800 24/08/25,15:16:34,12,08,1, 11.8,1,1, 16.637, 10573.143, 408.610, 52869.810 24/08/25,15:16:34,13,08,1, 11.8,1,1, 16.637, 10573.127, 408.612, 52869.863 24/08/25,15:16:34,14,08,1, 11.8,1,1, 16.637, 10573.158, 408.623, 52869.809 24/08/25,15:16:34,15,08,1, 11.8,1,1, 16.637, 10573.133, 408.611, 52869.805 24/08/25,15:16:34,16,08,1, 11.8,1,1, 16.637, 10573.168, 408.645, 52869.808 24/08/25,15:16:34,17,08,1, 11.8,1,1, 16.637, 10573.127, 408.615, 52869.872 24/08/25,15:16:34,18,08,1, 11.8,1,1, 16.637, 10573.124, 408.622, 52869.807 24/08/25,15:16:34,19,08,1, 11.8,1,1, 16.637, 10573.142, 408.600, 52869.814 24/08/25,15:16:35,00,08,1, 11.9,1,1, 16.636, 10573.139, 408.600, 52869.814 24/08/25,15:16:35,01,08,1, 11.9,1,1, 16.636, 10573.116, 408.608, 52869.829 24/08/25,15:16:35,02,08,1, 11.9,1,1, 16.636, 10573.128, 408.598, 52869.784 24/08/25,15:16:35,03,08,1, 11.9,1,1, 16.636, 10573.147, 408.624, 52869.819 24/08/25,15:16:35,04,08,1, 11.9,1,1, 16.636, 10573.155, 408.590, 52869.821 24/08/25,15:16:35,05,08,1, 11.9,1,1, 16.636, 10573.130, 408.633, 52869.876 24/08/25,15:16:35,06,08,1, 11.9,1,1, 16.636, 10573.132, 408.623, 52869.806 24/08/25,15:16:35,07,08,1, 11.9,1,1, 16.636, 10573.135, 408.618, 52869.861 24/08/25,15:16:35,08,08,1, 11.9,1,1, 16.636, 10573.137, 408.615, 52869.794 24/08/25,15:16:35,09,08,1, 11.9,1,1, 16.636, 10573.136, 408.611, 52869.792 24/08/25,15:16:35,10,08,1, 11.9,1,1, 16.636, 10573.159, 408.612, 52869.882 24/08/25,15:16:35,11,08,1, 11.9,1,1, 16.636, 10573.144, 408.598, 52869.847 24/08/25,15:16:35,12,08,1, 11.9,1,1, 16.636, 10573.119, 408.622, 52869.836 24/08/25,15:16:35,13,08,1, 11.9,1,1, 16.636, 10573.112, 408.630, 52869.868 24/08/25,15:16:35,14,08,1, 11.9,1,1, 16.636, 10573.153, 408.617, 52869.816 24/08/25,15:16:35,15,08,1, 11.9,1,1, 16.636, 10573.155, 408.633, 52869.827 24/08/25,15:16:35,16,08,1, 11.9,1,1, 16.636, 10573.133, 408.628, 52869.829 24/08/25,15:16:35,17,08,1, 11.9,1,1, 16.636, 10573.136, 408.644, 52869.802 24/08/25,15:16:35,18,08,1, 11.9,1,1, 16.636, 10573.128, 408.619, 52869.802 24/08/25,15:16:35,19,08,1, 11.9,1,1, 16.636, 10573.132, 408.614, 52869.810 24/08/25,15:16:36,00,08,1, 11.9,1,1, 16.637, 10573.131, 408.614, 52869.810 24/08/25,15:16:36,01,08,1, 11.9,1,1, 16.637, 10573.137, 408.615, 52869.806 24/08/25,15:16:36,02,08,1, 11.9,1,1, 16.637, 10573.139, 408.604, 52869.789 24/08/25,15:16:36,03,08,1, 11.9,1,1, 16.637, 10573.135, 408.643, 52869.853 24/08/25,15:16:36,04,08,1, 11.9,1,1, 16.637, 10573.126, 408.627, 52869.808 24/08/25,15:16:36,05,08,1, 11.9,1,1, 16.637, 10573.122, 408.621, 52869.826 24/08/25,15:16:36,06,08,1, 11.9,1,1, 16.637, 10573.145, 408.617, 52869.811 24/08/25,15:16:36,07,08,1, 11.9,1,1, 16.637, 10573.143, 408.605, 52869.825 24/08/25,15:16:36,08,08,1, 11.9,1,1, 16.637, 10573.124, 408.609, 52869.847 24/08/25,15:16:36,09,08,1, 11.9,1,1, 16.637, 10573.154, 408.633, 52869.753 24/08/25,15:16:36,10,08,1, 11.9,1,1, 16.637, 10573.113, 408.609, 52869.816 24/08/25,15:16:36,11,08,1, 11.9,1,1, 16.637, 10573.131, 408.594, 52869.816 24/08/25,15:16:36,12,08,1, 11.9,1,1, 16.637, 10573.129, 408.630, 52869.855 24/08/25,15:16:36,13,08,1, 11.9,1,1, 16.637, 10573.140, 408.607, 52869.857 24/08/25,15:16:36,14,08,1, 11.9,1,1, 16.637, 10573.128, 408.600, 52869.832 24/08/25,15:16:36,15,08,1, 11.9,1,1, 16.637, 10573.140, 408.611, 52869.810 24/08/25,15:16:36,16,08,1, 11.9,1,1, 16.637, 10573.138, 408.617, 52869.793 24/08/25,15:16:36,17,08,1, 11.9,1,1, 16.637, 10573.142, 408.635, 52869.809 24/08/25,15:16:36,18,08,1, 11.9,1,1, 16.637, 10573.156, 408.621, 52869.790 24/08/25,15:16:36,19,08,1, 11.9,1,1, 16.637, 10573.113, 408.636, 52869.819 24/08/25,15:16:37,00,08,1, 11.8,1,1, 16.636, 10573.106, 408.636, 52869.819 24/08/25,15:16:37,01,08,1, 11.8,1,1, 16.636, 10573.119, 408.627, 52869.787 24/08/25,15:16:37,02,08,1, 11.8,1,1, 16.636, 10573.129, 408.600, 52869.839 24/08/25,15:16:37,03,08,1, 11.8,1,1, 16.636, 10573.158, 408.607, 52869.836 24/08/25,15:16:37,04,08,1, 11.8,1,1, 16.636, 10573.140, 408.587, 52869.784 24/08/25,15:16:37,05,08,1, 11.8,1,1, 16.636, 10573.118, 408.604, 52869.817 24/08/25,15:16:37,06,08,1, 11.8,1,1, 16.636, 10573.123, 408.610, 52869.847 24/08/25,15:16:37,07,08,1, 11.8,1,1, 16.636, 10573.133, 408.603, 52869.820 24/08/25,15:16:37,08,08,1, 11.8,1,1, 16.636, 10573.128, 408.604, 52869.783 24/08/25,15:16:37,09,08,1, 11.8,1,1, 16.636, 10573.130, 408.621, 52869.810 24/08/25,15:16:37,10,08,1, 11.8,1,1, 16.636, 10573.142, 408.600, 52869.766 24/08/25,15:16:37,11,08,1, 11.8,1,1, 16.636, 10573.114, 408.585, 52869.757 24/08/25,15:16:37,12,08,1, 11.8,1,1, 16.636, 10573.113, 408.595, 52869.848 24/08/25,15:16:37,13,08,1, 11.8,1,1, 16.636, 10573.142, 408.597, 52869.797 24/08/25,15:16:37,14,08,1, 11.8,1,1, 16.636, 10573.121, 408.616, 52869.775 24/08/25,15:16:37,15,08,1, 11.8,1,1, 16.636, 10573.147, 408.607, 52869.821 24/08/25,15:16:37,16,08,1, 11.8,1,1, 16.636, 10573.127, 408.629, 52869.830 24/08/25,15:16:37,17,08,1, 11.8,1,1, 16.636, 10573.125, 408.632, 52869.841 24/08/25,15:16:37,18,08,1, 11.8,1,1, 16.636, 10573.133, 408.605, 52869.845 24/08/25,15:16:37,19,08,1, 11.8,1,1, 16.636, 10573.116, 408.628, 52869.865 24/08/25,15:16:38,00,08,1, 11.9,1,1, 16.635, 10573.114, 408.628, 52869.865 24/08/25,15:16:38,01,08,1, 11.9,1,1, 16.635, 10573.116, 408.609, 52869.810 24/08/25,15:16:38,02,08,1, 11.9,1,1, 16.635, 10573.147, 408.596, 52869.845 24/08/25,15:16:38,03,08,1, 11.9,1,1, 16.635, 10573.140, 408.612, 52869.814 24/08/25,15:16:38,04,08,1, 11.9,1,1, 16.635, 10573.107, 408.618, 52869.730 24/08/25,15:16:38,05,08,1, 11.9,1,1, 16.635, 10573.119, 408.610, 52869.812 24/08/25,15:16:38,06,08,1, 11.9,1,1, 16.635, 10573.121, 408.611, 52869.830 24/08/25,15:16:38,07,08,1, 11.9,1,1, 16.635, 10573.138, 408.597, 52869.822 24/08/25,15:16:38,08,08,1, 11.9,1,1, 16.635, 10573.117, 408.614, 52869.755 24/08/25,15:16:38,09,08,1, 11.9,1,1, 16.635, 10573.103, 408.612, 52869.803 24/08/25,15:16:38,10,08,1, 11.9,1,1, 16.635, 10573.099, 408.598, 52869.764 24/08/25,15:16:38,11,08,1, 11.9,1,1, 16.635, 10573.130, 408.600, 52869.800 24/08/25,15:16:38,12,08,1, 11.9,1,1, 16.635, 10573.151, 408.620, 52869.833 24/08/25,15:16:38,13,08,1, 11.9,1,1, 16.635, 10573.113, 408.614, 52869.805 24/08/25,15:16:38,14,08,1, 11.9,1,1, 16.635, 10573.127, 408.622, 52869.775 24/08/25,15:16:38,15,08,1, 11.9,1,1, 16.635, 10573.125, 408.600, 52869.855 24/08/25,15:16:38,16,08,1, 11.9,1,1, 16.635, 10573.139, 408.604, 52869.730 24/08/25,15:16:38,17,08,1, 11.9,1,1, 16.635, 10573.124, 408.605, 52869.730 24/08/25,15:16:38,18,08,1, 11.9,1,1, 16.635, 10573.120, 408.590, 52869.737 24/08/25,15:16:38,19,08,1, 11.9,1,1, 16.635, 10573.117, 408.608, 52869.796 24/08/25,15:16:39,00,08,1, 12.0,1,1, 16.635, 10573.114, 408.608, 52869.796 24/08/25,15:16:39,01,08,1, 12.0,1,1, 16.635, 10573.102, 408.602, 52869.795 24/08/25,15:16:39,02,08,1, 12.0,1,1, 16.635, 10573.121, 408.612, 52869.750 24/08/25,15:16:39,03,08,1, 12.0,1,1, 16.635, 10573.127, 408.634, 52869.864 24/08/25,15:16:39,04,08,1, 12.0,1,1, 16.635, 10573.133, 408.597, 52869.774 24/08/25,15:16:39,05,08,1, 12.0,1,1, 16.635, 10573.123, 408.606, 52869.852 24/08/25,15:16:39,06,08,1, 12.0,1,1, 16.635, 10573.126, 408.590, 52869.842 24/08/25,15:16:39,07,08,1, 12.0,1,1, 16.635, 10573.143, 408.594, 52869.828 24/08/25,15:16:39,08,08,1, 12.0,1,1, 16.635, 10573.122, 408.606, 52869.772 24/08/25,15:16:39,09,08,1, 12.0,1,1, 16.635, 10573.128, 408.596, 52869.801 24/08/25,15:16:39,10,08,1, 12.0,1,1, 16.635, 10573.120, 408.612, 52869.842 24/08/25,15:16:39,11,08,1, 12.0,1,1, 16.635, 10573.109, 408.603, 52869.773 24/08/25,15:16:39,12,08,1, 12.0,1,1, 16.635, 10573.112, 408.598, 52869.760 24/08/25,15:16:39,13,08,1, 12.0,1,1, 16.635, 10573.129, 408.577, 52869.805 24/08/25,15:16:39,14,08,1, 12.0,1,1, 16.635, 10573.117, 408.593, 52869.854 24/08/25,15:16:39,15,08,1, 12.0,1,1, 16.635, 10573.106, 408.603, 52869.749 24/08/25,15:16:39,16,08,1, 12.0,1,1, 16.635, 10573.092, 408.601, 52869.837 24/08/25,15:16:39,17,08,1, 12.0,1,1, 16.635, 10573.107, 408.575, 52869.797 24/08/25,15:16:39,18,08,1, 12.0,1,1, 16.635, 10573.097, 408.611, 52869.947 24/08/25,15:16:39,19,08,1, 12.0,1,1, 16.635, 10573.140, 408.553, 52869.527 24/08/25,15:16:40,00,08,1, 11.9,1,1, 16.635, 10573.139, 408.553, 52869.527 24/08/25,15:16:40,01,08,1, 11.9,1,1, 16.635, 10573.115, 408.564, 52869.787 24/08/25,15:16:40,02,08,1, 11.9,1,1, 16.635, 10573.121, 408.592, 52869.763 24/08/25,15:16:40,03,08,1, 11.9,1,1, 16.635, 10573.115, 408.596, 52869.770 24/08/25,15:16:40,04,08,1, 11.9,1,1, 16.635, 10573.104, 408.602, 52869.779 24/08/25,15:16:40,05,08,1, 11.9,1,1, 16.635, 10573.106, 408.601, 52869.812 24/08/25,15:16:40,06,08,1, 11.9,1,1, 16.635, 10573.094, 408.596, 52869.810 24/08/25,15:16:40,07,08,1, 11.9,1,1, 16.635, 10573.124, 408.601, 52869.777 24/08/25,15:16:40,08,08,1, 11.9,1,1, 16.635, 10573.081, 408.594, 52869.775 24/08/25,15:16:40,09,08,1, 11.9,1,1, 16.635, 10573.134, 408.588, 52869.777 24/08/25,15:16:40,10,08,1, 11.9,1,1, 16.635, 10573.098, 408.580, 52869.776 24/08/25,15:16:40,11,08,1, 11.9,1,1, 16.635, 10573.106, 408.599, 52869.768 24/08/25,15:16:40,12,08,1, 11.9,1,1, 16.635, 10573.126, 408.582, 52869.731 24/08/25,15:16:40,13,08,1, 11.9,1,1, 16.635, 10573.116, 408.576, 52869.774 24/08/25,15:16:40,14,08,1, 11.9,1,1, 16.635, 10573.124, 408.612, 52869.798 24/08/25,15:16:40,15,08,1, 11.9,1,1, 16.635, 10573.130, 408.604, 52869.759 24/08/25,15:16:40,16,08,1, 11.9,1,1, 16.635, 10573.121, 408.584, 52869.790 24/08/25,15:16:40,17,08,1, 11.9,1,1, 16.635, 10573.110, 408.622, 52869.783 24/08/25,15:16:40,18,08,1, 11.9,1,1, 16.635, 10573.106, 408.594, 52869.803 24/08/25,15:16:40,19,08,1, 11.9,1,1, 16.635, 10573.124, 408.567, 52869.783 24/08/25,15:16:41,00,09,1, 11.9,1,1, 16.631, 10573.123, 408.567, 52869.783 24/08/25,15:16:41,01,09,1, 11.9,1,1, 16.631, 10573.114, 408.611, 52869.768 24/08/25,15:16:41,02,09,1, 11.9,1,1, 16.631, 10573.089, 408.582, 52869.821 24/08/25,15:16:41,03,09,1, 11.9,1,1, 16.631, 10573.123, 408.601, 52869.828 24/08/25,15:16:41,04,09,1, 11.9,1,1, 16.631, 10573.123, 408.587, 52869.773 24/08/25,15:16:41,05,09,1, 11.9,1,1, 16.631, 10573.107, 408.588, 52869.823 24/08/25,15:16:41,06,09,1, 11.9,1,1, 16.631, 10573.111, 408.581, 52869.760 24/08/25,15:16:41,07,09,1, 11.9,1,1, 16.631, 10573.089, 408.588, 52869.859 24/08/25,15:16:41,08,09,1, 11.9,1,1, 16.631, 10573.098, 408.577, 52869.742 24/08/25,15:16:41,09,09,1, 11.9,1,1, 16.631, 10573.110, 408.599, 52869.841 24/08/25,15:16:41,10,09,1, 11.9,1,1, 16.631, 10573.110, 408.584, 52869.822 24/08/25,15:16:41,11,09,1, 11.9,1,1, 16.631, 10573.112, 408.584, 52869.763 24/08/25,15:16:41,12,09,1, 11.9,1,1, 16.631, 10573.105, 408.585, 52869.757 24/08/25,15:16:41,13,09,1, 11.9,1,1, 16.631, 10573.092, 408.569, 52869.837 24/08/25,15:16:41,14,09,1, 11.9,1,1, 16.631, 10573.105, 408.576, 52869.767 24/08/25,15:16:41,15,09,1, 11.9,1,1, 16.631, 10573.101, 408.587, 52869.830 24/08/25,15:16:41,16,09,1, 11.9,1,1, 16.631, 10573.101, 408.574, 52869.809 24/08/25,15:16:41,17,09,1, 11.9,1,1, 16.631, 10573.105, 408.582, 52869.775 24/08/25,15:16:41,18,09,1, 11.9,1,1, 16.631, 10573.106, 408.591, 52869.806 24/08/25,15:16:41,19,09,1, 11.9,1,1, 16.631, 10573.112, 408.582, 52869.805 24/08/25,15:16:42,00,08,1, 11.9,1,1, 16.636, 10573.106, 408.582, 52869.805 24/08/25,15:16:42,01,08,1, 11.9,1,1, 16.636, 10573.101, 408.577, 52869.814 24/08/25,15:16:42,02,08,1, 11.9,1,1, 16.636, 10573.113, 408.603, 52869.825 24/08/25,15:16:42,03,08,1, 11.9,1,1, 16.636, 10573.093, 408.586, 52869.870 24/08/25,15:16:42,04,08,1, 11.9,1,1, 16.636, 10573.110, 408.589, 52869.773 24/08/25,15:16:42,05,08,1, 11.9,1,1, 16.636, 10573.102, 408.595, 52869.794 24/08/25,15:16:42,06,08,1, 11.9,1,1, 16.636, 10573.114, 408.600, 52869.795 24/08/25,15:16:42,07,08,1, 11.9,1,1, 16.636, 10573.093, 408.579, 52869.829 24/08/25,15:16:42,08,08,1, 11.9,1,1, 16.636, 10573.091, 408.585, 52869.784 24/08/25,15:16:42,09,08,1, 11.9,1,1, 16.636, 10573.111, 408.569, 52869.821 24/08/25,15:16:42,10,08,1, 11.9,1,1, 16.636, 10573.102, 408.591, 52869.847 24/08/25,15:16:42,11,08,1, 11.9,1,1, 16.636, 10573.110, 408.550, 52869.780 24/08/25,15:16:42,12,08,1, 11.9,1,1, 16.636, 10573.105, 408.582, 52869.844 24/08/25,15:16:42,13,08,1, 11.9,1,1, 16.636, 10573.085, 408.570, 52869.819 24/08/25,15:16:42,14,08,1, 11.9,1,1, 16.636, 10573.118, 408.580, 52869.759 24/08/25,15:16:42,15,08,1, 11.9,1,1, 16.636, 10573.111, 408.573, 52869.776 24/08/25,15:16:42,16,08,1, 11.9,1,1, 16.636, 10573.097, 408.564, 52869.789 24/08/25,15:16:42,17,08,1, 11.9,1,1, 16.636, 10573.119, 408.569, 52869.726 24/08/25,15:16:42,18,08,1, 11.9,1,1, 16.636, 10573.127, 408.587, 52869.859 24/08/25,15:16:42,19,08,1, 11.9,1,1, 16.636, 10573.129, 408.553, 52869.799 24/08/25,15:16:43,00,08,1, 11.9,1,1, 16.633, 10573.123, 408.553, 52869.799 24/08/25,15:16:43,01,08,1, 11.9,1,1, 16.633, 10573.109, 408.596, 52869.806 24/08/25,15:16:43,02,08,1, 11.9,1,1, 16.633, 10573.106, 408.575, 52869.828 24/08/25,15:16:43,03,08,1, 11.9,1,1, 16.633, 10573.110, 408.578, 52869.849 24/08/25,15:16:43,04,08,1, 11.9,1,1, 16.633, 10573.123, 408.580, 52869.777 24/08/25,15:16:43,05,08,1, 11.9,1,1, 16.633, 10573.114, 408.560, 52869.742 24/08/25,15:16:43,06,08,1, 11.9,1,1, 16.633, 10573.145, 408.562, 52869.815 24/08/25,15:16:43,07,08,1, 11.9,1,1, 16.633, 10573.113, 408.578, 52869.782 24/08/25,15:16:43,08,08,1, 11.9,1,1, 16.633, 10573.115, 408.597, 52869.808 24/08/25,15:16:43,09,08,1, 11.9,1,1, 16.633, 10573.104, 408.608, 52869.853 24/08/25,15:16:43,10,08,1, 11.9,1,1, 16.633, 10573.109, 408.612, 52869.836 24/08/25,15:16:43,11,08,1, 11.9,1,1, 16.633, 10573.104, 408.593, 52869.808 24/08/25,15:16:43,12,08,1, 11.9,1,1, 16.633, 10573.123, 408.578, 52869.743 24/08/25,15:16:43,13,08,1, 11.9,1,1, 16.633, 10573.130, 408.570, 52869.782 24/08/25,15:16:43,14,08,1, 11.9,1,1, 16.633, 10573.130, 408.562, 52869.676 24/08/25,15:16:43,15,08,1, 11.9,1,1, 16.633, 10573.074, 408.574, 52869.869 24/08/25,15:16:43,16,08,1, 11.9,1,1, 16.633, 10573.094, 408.584, 52869.817 24/08/25,15:16:43,17,08,1, 11.9,1,1, 16.633, 10573.126, 408.576, 52869.869 24/08/25,15:16:43,18,08,1, 11.9,1,1, 16.633, 10573.105, 408.623, 52869.975 24/08/25,15:16:43,19,08,1, 11.9,1,1, 16.633, 10573.139, 408.603, 52869.794 24/08/25,15:16:44,00,09,1, 11.9,1,1, 16.634, 10573.131, 408.603, 52869.794 24/08/25,15:16:44,01,09,1, 11.9,1,1, 16.634, 10573.121, 408.566, 52869.767 24/08/25,15:16:44,02,09,1, 11.9,1,1, 16.634, 10573.083, 408.602, 52869.823 24/08/25,15:16:44,03,09,1, 11.9,1,1, 16.634, 10573.114, 408.604, 52869.809 24/08/25,15:16:44,04,09,1, 11.9,1,1, 16.634, 10573.119, 408.574, 52869.797 24/08/25,15:16:44,05,09,1, 11.9,1,1, 16.634, 10573.141, 408.576, 52869.793 24/08/25,15:16:44,06,09,1, 11.9,1,1, 16.634, 10573.117, 408.592, 52869.771 24/08/25,15:16:44,07,09,1, 11.9,1,1, 16.634, 10573.123, 408.583, 52869.791 24/08/25,15:16:44,08,09,1, 11.9,1,1, 16.634, 10573.122, 408.573, 52869.826 24/08/25,15:16:44,09,09,1, 11.9,1,1, 16.634, 10573.105, 408.570, 52869.776 24/08/25,15:16:44,10,09,1, 11.9,1,1, 16.634, 10573.103, 408.581, 52869.769 24/08/25,15:16:44,11,09,1, 11.9,1,1, 16.634, 10573.097, 408.583, 52869.783 24/08/25,15:16:44,12,09,1, 11.9,1,1, 16.634, 10573.107, 408.594, 52869.877 24/08/25,15:16:44,13,09,1, 11.9,1,1, 16.634, 10573.103, 408.603, 52869.846 24/08/25,15:16:44,14,09,1, 11.9,1,1, 16.634, 10573.137, 408.594, 52869.832 24/08/25,15:16:44,15,09,1, 11.9,1,1, 16.634, 10573.120, 408.599, 52869.766 24/08/25,15:16:44,16,09,1, 11.9,1,1, 16.634, 10573.095, 408.568, 52869.766 24/08/25,15:16:44,17,09,1, 11.9,1,1, 16.634, 10573.085, 408.607, 52869.747 24/08/25,15:16:44,18,09,1, 11.9,1,1, 16.634, 10573.135, 408.581, 52869.775 24/08/25,15:16:44,19,09,1, 11.9,1,1, 16.634, 10573.101, 408.584, 52869.776 24/08/25,15:16:45,00,09,1, 11.9,1,1, 16.632, 10573.097, 408.584, 52869.776 24/08/25,15:16:45,01,09,1, 11.9,1,1, 16.632, 10573.086, 408.592, 52869.837 24/08/25,15:16:45,02,09,1, 11.9,1,1, 16.632, 10573.139, 408.611, 52869.840 24/08/25,15:16:45,03,09,1, 11.9,1,1, 16.632, 10573.112, 408.601, 52869.760 24/08/25,15:16:45,04,09,1, 11.9,1,1, 16.632, 10573.115, 408.590, 52869.810 24/08/25,15:16:45,05,09,1, 11.9,1,1, 16.632, 10573.118, 408.602, 52869.858 24/08/25,15:16:45,06,09,1, 11.9,1,1, 16.632, 10573.118, 408.584, 52869.846 24/08/25,15:16:45,07,09,1, 11.9,1,1, 16.632, 10573.121, 408.586, 52869.772 24/08/25,15:16:45,08,09,1, 11.9,1,1, 16.632, 10573.106, 408.602, 52869.804 24/08/25,15:16:45,09,09,1, 11.9,1,1, 16.632, 10573.114, 408.608, 52869.781 24/08/25,15:16:45,10,09,1, 11.9,1,1, 16.632, 10573.118, 408.613, 52869.819 24/08/25,15:16:45,11,09,1, 11.9,1,1, 16.632, 10573.113, 408.604, 52869.797 24/08/25,15:16:45,12,09,1, 11.9,1,1, 16.632, 10573.143, 408.598, 52869.739 24/08/25,15:16:45,13,09,1, 11.9,1,1, 16.632, 10573.121, 408.577, 52869.729 24/08/25,15:16:45,14,09,1, 11.9,1,1, 16.632, 10573.100, 408.577, 52869.760 24/08/25,15:16:45,15,09,1, 11.9,1,1, 16.632, 10573.110, 408.596, 52869.797 24/08/25,15:16:45,16,09,1, 11.9,1,1, 16.632, 10573.116, 408.613, 52869.803 24/08/25,15:16:45,17,09,1, 11.9,1,1, 16.632, 10573.112, 408.629, 52869.810 24/08/25,15:16:45,18,09,1, 11.9,1,1, 16.632, 10573.101, 408.591, 52869.743 24/08/25,15:16:45,19,09,1, 11.9,1,1, 16.632, 10573.117, 408.593, 52869.843 24/08/25,15:16:46,00,09,1, 11.9,1,1, 16.634, 10573.114, 408.593, 52869.843 24/08/25,15:16:46,01,09,1, 11.9,1,1, 16.634, 10573.123, 408.604, 52869.853 24/08/25,15:16:46,02,09,1, 11.9,1,1, 16.634, 10573.116, 408.602, 52869.886 24/08/25,15:16:46,03,09,1, 11.9,1,1, 16.634, 10573.132, 408.611, 52869.763 24/08/25,15:16:46,04,09,1, 11.9,1,1, 16.634, 10573.094, 408.634, 52869.768 24/08/25,15:16:46,05,09,1, 11.9,1,1, 16.634, 10573.130, 408.612, 52869.795 24/08/25,15:16:46,06,09,1, 11.9,1,1, 16.634, 10573.115, 408.600, 52869.753 24/08/25,15:16:46,07,09,1, 11.9,1,1, 16.634, 10573.132, 408.585, 52869.883 24/08/25,15:16:46,08,09,1, 11.9,1,1, 16.634, 10573.117, 408.580, 52869.807 24/08/25,15:16:46,09,09,1, 11.9,1,1, 16.634, 10573.109, 408.598, 52869.762 24/08/25,15:16:46,10,09,1, 11.9,1,1, 16.634, 10573.112, 408.590, 52869.752 24/08/25,15:16:46,11,09,1, 11.9,1,1, 16.634, 10573.131, 408.580, 52869.809 24/08/25,15:16:46,12,09,1, 11.9,1,1, 16.634, 10573.085, 408.594, 52869.786 24/08/25,15:16:46,13,09,1, 11.9,1,1, 16.634, 10573.108, 408.579, 52869.741 24/08/25,15:16:46,14,09,1, 11.9,1,1, 16.634, 10573.106, 408.599, 52869.844 24/08/25,15:16:46,15,09,1, 11.9,1,1, 16.634, 10573.112, 408.569, 52869.729 24/08/25,15:16:46,16,09,1, 11.9,1,1, 16.634, 10573.132, 408.573, 52869.790 24/08/25,15:16:46,17,09,1, 11.9,1,1, 16.634, 10573.118, 408.567, 52869.766 24/08/25,15:16:46,18,09,1, 11.9,1,1, 16.634, 10573.093, 408.587, 52869.743 24/08/25,15:16:46,19,09,1, 11.9,1,1, 16.634, 10573.111, 408.608, 52869.829 24/08/25,15:16:47,00,10,1, 11.8,1,1, 16.631, 10573.106, 408.608, 52869.829 24/08/25,15:16:47,01,10,1, 11.8,1,1, 16.631, 10573.120, 408.573, 52869.740 24/08/25,15:16:47,02,10,1, 11.8,1,1, 16.631, 10573.124, 408.592, 52869.837 24/08/25,15:16:47,03,10,1, 11.8,1,1, 16.631, 10573.112, 408.581, 52869.788 24/08/25,15:16:47,04,10,1, 11.8,1,1, 16.631, 10573.113, 408.558, 52869.727 24/08/25,15:16:47,05,10,1, 11.8,1,1, 16.631, 10573.126, 408.579, 52869.880 24/08/25,15:16:47,06,10,1, 11.8,1,1, 16.631, 10573.130, 408.586, 52869.850 24/08/25,15:16:47,07,10,1, 11.8,1,1, 16.631, 10573.107, 408.590, 52869.759 24/08/25,15:16:47,08,10,1, 11.8,1,1, 16.631, 10573.143, 408.617, 52869.823 24/08/25,15:16:47,09,10,1, 11.8,1,1, 16.631, 10573.115, 408.601, 52869.809 24/08/25,15:16:47,10,10,1, 11.8,1,1, 16.631, 10573.119, 408.573, 52869.781 24/08/25,15:16:47,11,10,1, 11.8,1,1, 16.631, 10573.113, 408.585, 52869.827 24/08/25,15:16:47,12,10,1, 11.8,1,1, 16.631, 10573.121, 408.571, 52869.820 24/08/25,15:16:47,13,10,1, 11.8,1,1, 16.631, 10573.121, 408.584, 52869.762 24/08/25,15:16:47,14,10,1, 11.8,1,1, 16.631, 10573.144, 408.584, 52869.765 24/08/25,15:16:47,15,10,1, 11.8,1,1, 16.631, 10573.143, 408.578, 52869.677 24/08/25,15:16:47,16,10,1, 11.8,1,1, 16.631, 10573.098, 408.572, 52869.762 24/08/25,15:16:47,17,10,1, 11.8,1,1, 16.631, 10573.111, 408.574, 52869.700 24/08/25,15:16:47,18,10,1, 11.8,1,1, 16.631, 10573.120, 408.579, 52869.761 24/08/25,15:16:47,19,10,1, 11.8,1,1, 16.631, 10573.127, 408.580, 52869.747 24/08/25,15:16:48,00,09,1, 12.0,1,1, 16.635, 10573.123, 408.580, 52869.747 24/08/25,15:16:48,01,09,1, 12.0,1,1, 16.635, 10573.123, 408.596, 52869.787 24/08/25,15:16:48,02,09,1, 12.0,1,1, 16.635, 10573.135, 408.584, 52869.720 24/08/25,15:16:48,03,09,1, 12.0,1,1, 16.635, 10573.149, 408.589, 52869.753 24/08/25,15:16:48,04,09,1, 12.0,1,1, 16.635, 10573.140, 408.601, 52869.802 24/08/25,15:16:48,05,09,1, 12.0,1,1, 16.635, 10573.127, 408.565, 52869.737 24/08/25,15:16:48,06,09,1, 12.0,1,1, 16.635, 10573.114, 408.582, 52869.804 24/08/25,15:16:48,07,09,1, 12.0,1,1, 16.635, 10573.114, 408.574, 52869.815 24/08/25,15:16:48,08,09,1, 12.0,1,1, 16.635, 10573.121, 408.566, 52869.783 24/08/25,15:16:48,09,09,1, 12.0,1,1, 16.635, 10573.118, 408.583, 52869.770 24/08/25,15:16:48,10,09,1, 12.0,1,1, 16.635, 10573.105, 408.573, 52869.777 24/08/25,15:16:48,11,09,1, 12.0,1,1, 16.635, 10573.119, 408.592, 52869.776 24/08/25,15:16:48,12,09,1, 12.0,1,1, 16.635, 10573.104, 408.608, 52869.752 24/08/25,15:16:48,13,09,1, 12.0,1,1, 16.635, 10573.123, 408.583, 52869.773 24/08/25,15:16:48,14,09,1, 12.0,1,1, 16.635, 10573.135, 408.574, 52869.705 24/08/25,15:16:48,15,09,1, 12.0,1,1, 16.635, 10573.110, 408.559, 52869.737 24/08/25,15:16:48,16,09,1, 12.0,1,1, 16.635, 10573.118, 408.584, 52869.753 24/08/25,15:16:48,17,09,1, 12.0,1,1, 16.635, 10573.125, 408.587, 52869.773 24/08/25,15:16:48,18,09,1, 12.0,1,1, 16.635, 10573.110, 408.594, 52869.713 24/08/25,15:16:48,19,09,1, 12.0,1,1, 16.635, 10573.119, 408.595, 52869.726 24/08/25,15:16:49,00,10,1, 11.8,1,1, 16.632, 10573.114, 408.595, 52869.726 24/08/25,15:16:49,01,10,1, 11.8,1,1, 16.632, 10573.099, 408.590, 52869.727 24/08/25,15:16:49,02,10,1, 11.8,1,1, 16.632, 10573.121, 408.587, 52869.787 24/08/25,15:16:49,03,10,1, 11.8,1,1, 16.632, 10573.128, 408.586, 52869.801 24/08/25,15:16:49,04,10,1, 11.8,1,1, 16.632, 10573.127, 408.611, 52869.822 24/08/25,15:16:49,05,10,1, 11.8,1,1, 16.632, 10573.092, 408.589, 52869.721 24/08/25,15:16:49,06,10,1, 11.8,1,1, 16.632, 10573.140, 408.600, 52869.739 24/08/25,15:16:49,07,10,1, 11.8,1,1, 16.632, 10573.098, 408.608, 52869.818 24/08/25,15:16:49,08,10,1, 11.8,1,1, 16.632, 10573.112, 408.608, 52869.795 24/08/25,15:16:49,09,10,1, 11.8,1,1, 16.632, 10573.129, 408.610, 52869.744 24/08/25,15:16:49,10,10,1, 11.8,1,1, 16.632, 10573.136, 408.609, 52869.794 24/08/25,15:16:49,11,10,1, 11.8,1,1, 16.632, 10573.128, 408.593, 52869.752 24/08/25,15:16:49,12,10,1, 11.8,1,1, 16.632, 10573.147, 408.586, 52869.797 24/08/25,15:16:49,13,10,1, 11.8,1,1, 16.632, 10573.122, 408.613, 52869.780 24/08/25,15:16:49,14,10,1, 11.8,1,1, 16.632, 10573.127, 408.592, 52869.725 24/08/25,15:16:49,15,10,1, 11.8,1,1, 16.632, 10573.108, 408.614, 52869.766 24/08/25,15:16:49,16,10,1, 11.8,1,1, 16.632, 10573.140, 408.584, 52869.782 24/08/25,15:16:49,17,10,1, 11.8,1,1, 16.632, 10573.132, 408.579, 52869.819 24/08/25,15:16:49,18,10,1, 11.8,1,1, 16.632, 10573.132, 408.604, 52869.744 24/08/25,15:16:49,19,10,1, 11.8,1,1, 16.632, 10573.126, 408.605, 52869.758 24/08/25,15:16:50,00,10,1, 11.8,1,1, 16.631, 10573.123, 408.605, 52869.758 24/08/25,15:16:50,01,10,1, 11.8,1,1, 16.631, 10573.138, 408.614, 52869.795 24/08/25,15:16:50,02,10,1, 11.8,1,1, 16.631, 10573.123, 408.590, 52869.744 24/08/25,15:16:50,03,10,1, 11.8,1,1, 16.631, 10573.126, 408.611, 52869.778 24/08/25,15:16:50,04,10,1, 11.8,1,1, 16.631, 10573.130, 408.584, 52869.795 24/08/25,15:16:50,05,10,1, 11.8,1,1, 16.631, 10573.129, 408.595, 52869.752 24/08/25,15:16:50,06,10,1, 11.8,1,1, 16.631, 10573.129, 408.611, 52869.721 24/08/25,15:16:50,07,10,1, 11.8,1,1, 16.631, 10573.135, 408.624, 52869.784 24/08/25,15:16:50,08,10,1, 11.8,1,1, 16.631, 10573.146, 408.636, 52869.802 24/08/25,15:16:50,09,10,1, 11.8,1,1, 16.631, 10573.138, 408.608, 52869.746 24/08/25,15:16:50,10,10,1, 11.8,1,1, 16.631, 10573.145, 408.617, 52869.826 24/08/25,15:16:50,11,10,1, 11.8,1,1, 16.631, 10573.137, 408.626, 52869.719 24/08/25,15:16:50,12,10,1, 11.8,1,1, 16.631, 10573.109, 408.609, 52869.809 24/08/25,15:16:50,13,10,1, 11.8,1,1, 16.631, 10573.128, 408.620, 52869.797 24/08/25,15:16:50,14,10,1, 11.8,1,1, 16.631, 10573.133, 408.617, 52869.839 24/08/25,15:16:50,15,10,1, 11.8,1,1, 16.631, 10573.133, 408.651, 52869.859 24/08/25,15:16:50,16,10,1, 11.8,1,1, 16.631, 10573.113, 408.630, 52869.732 24/08/25,15:16:50,17,10,1, 11.8,1,1, 16.631, 10573.128, 408.648, 52869.794 24/08/25,15:16:50,18,10,1, 11.8,1,1, 16.631, 10573.130, 408.644, 52869.785 24/08/25,15:16:50,19,10,1, 11.8,1,1, 16.631, 10573.142, 408.645, 52869.864 24/08/25,15:16:51,00,10,1, 11.9,1,1, 16.632, 10573.139, 408.645, 52869.864 24/08/25,15:16:51,01,10,1, 11.9,1,1, 16.632, 10573.132, 408.624, 52869.773 24/08/25,15:16:51,02,10,1, 11.9,1,1, 16.632, 10573.126, 408.633, 52869.774 24/08/25,15:16:51,03,10,1, 11.9,1,1, 16.632, 10573.114, 408.641, 52869.841 24/08/25,15:16:51,04,10,1, 11.9,1,1, 16.632, 10573.112, 408.635, 52869.753 24/08/25,15:16:51,05,10,1, 11.9,1,1, 16.632, 10573.076, 408.611, 52869.772 24/08/25,15:16:51,06,10,1, 11.9,1,1, 16.632, 10573.119, 408.625, 52869.813 24/08/25,15:16:51,07,10,1, 11.9,1,1, 16.632, 10573.135, 408.613, 52869.818 24/08/25,15:16:51,08,10,1, 11.9,1,1, 16.632, 10573.102, 408.618, 52869.808 24/08/25,15:16:51,09,10,1, 11.9,1,1, 16.632, 10573.098, 408.624, 52869.795 24/08/25,15:16:51,10,10,1, 11.9,1,1, 16.632, 10573.131, 408.648, 52869.841 24/08/25,15:16:51,11,10,1, 11.9,1,1, 16.632, 10573.125, 408.643, 52869.838 24/08/25,15:16:51,12,10,1, 11.9,1,1, 16.632, 10573.130, 408.627, 52869.753 24/08/25,15:16:51,13,10,1, 11.9,1,1, 16.632, 10573.105, 408.620, 52869.794 24/08/25,15:16:51,14,10,1, 11.9,1,1, 16.632, 10573.114, 408.639, 52869.759 24/08/25,15:16:51,15,10,1, 11.9,1,1, 16.632, 10573.123, 408.633, 52869.806 24/08/25,15:16:51,16,10,1, 11.9,1,1, 16.632, 10573.144, 408.641, 52869.750 24/08/25,15:16:51,17,10,1, 11.9,1,1, 16.632, 10573.107, 408.622, 52869.742 24/08/25,15:16:51,18,10,1, 11.9,1,1, 16.632, 10573.122, 408.632, 52869.801 24/08/25,15:16:51,19,10,1, 11.9,1,1, 16.632, 10573.110, 408.646, 52869.821 24/08/25,15:16:52,00,10,1, 12.0,1,1, 16.629, 10573.106, 408.646, 52869.821 24/08/25,15:16:52,01,10,1, 12.0,1,1, 16.629, 10573.111, 408.629, 52869.827 24/08/25,15:16:52,02,10,1, 12.0,1,1, 16.629, 10573.138, 408.627, 52869.796 24/08/25,15:16:52,03,10,1, 12.0,1,1, 16.629, 10573.136, 408.614, 52869.802 24/08/25,15:16:52,04,10,1, 12.0,1,1, 16.629, 10573.134, 408.652, 52869.776 24/08/25,15:16:52,05,10,1, 12.0,1,1, 16.629, 10573.122, 408.629, 52869.824 24/08/25,15:16:52,06,10,1, 12.0,1,1, 16.629, 10573.111, 408.618, 52869.753 24/08/25,15:16:52,07,10,1, 12.0,1,1, 16.629, 10573.120, 408.645, 52869.747 24/08/25,15:16:52,08,10,1, 12.0,1,1, 16.629, 10573.134, 408.618, 52869.744 24/08/25,15:16:52,09,10,1, 12.0,1,1, 16.629, 10573.129, 408.624, 52869.785 24/08/25,15:16:52,10,10,1, 12.0,1,1, 16.629, 10573.144, 408.635, 52869.808 24/08/25,15:16:52,11,10,1, 12.0,1,1, 16.629, 10573.145, 408.623, 52869.745 24/08/25,15:16:52,12,10,1, 12.0,1,1, 16.629, 10573.131, 408.639, 52869.789 24/08/25,15:16:52,13,10,1, 12.0,1,1, 16.629, 10573.129, 408.637, 52869.795 24/08/25,15:16:52,14,10,1, 12.0,1,1, 16.629, 10573.131, 408.612, 52869.823 24/08/25,15:16:52,15,10,1, 12.0,1,1, 16.629, 10573.117, 408.630, 52869.739 24/08/25,15:16:52,16,10,1, 12.0,1,1, 16.629, 10573.131, 408.626, 52869.753 24/08/25,15:16:52,17,10,1, 12.0,1,1, 16.629, 10573.127, 408.629, 52869.848 24/08/25,15:16:52,18,10,1, 12.0,1,1, 16.629, 10573.130, 408.657, 52869.806 24/08/25,15:16:52,19,10,1, 12.0,1,1, 16.629, 10573.121, 408.636, 52869.818 24/08/25,15:16:53,00,10,1, 11.9,1,1, 16.633, 10573.114, 408.636, 52869.818 24/08/25,15:16:53,01,10,1, 11.9,1,1, 16.633, 10573.134, 408.651, 52869.723 24/08/25,15:16:53,02,10,1, 11.9,1,1, 16.633, 10573.137, 408.627, 52869.721 24/08/25,15:16:53,03,10,1, 11.9,1,1, 16.633, 10573.149, 408.633, 52869.759 24/08/25,15:16:53,04,10,1, 11.9,1,1, 16.633, 10573.126, 408.628, 52869.827 24/08/25,15:16:53,05,10,1, 11.9,1,1, 16.633, 10573.128, 408.628, 52869.826 24/08/25,15:16:53,06,10,1, 11.9,1,1, 16.633, 10573.138, 408.646, 52869.817 24/08/25,15:16:53,07,10,1, 11.9,1,1, 16.633, 10573.135, 408.644, 52869.802 24/08/25,15:16:53,08,10,1, 11.9,1,1, 16.633, 10573.135, 408.646, 52869.775 24/08/25,15:16:53,09,10,1, 11.9,1,1, 16.633, 10573.143, 408.620, 52869.775 24/08/25,15:16:53,10,10,1, 11.9,1,1, 16.633, 10573.139, 408.649, 52869.772 24/08/25,15:16:53,11,10,1, 11.9,1,1, 16.633, 10573.131, 408.636, 52869.774 24/08/25,15:16:53,12,10,1, 11.9,1,1, 16.633, 10573.134, 408.625, 52869.730 24/08/25,15:16:53,13,10,1, 11.9,1,1, 16.633, 10573.136, 408.633, 52869.814 24/08/25,15:16:53,14,10,1, 11.9,1,1, 16.633, 10573.145, 408.648, 52869.814 24/08/25,15:16:53,15,10,1, 11.9,1,1, 16.633, 10573.148, 408.641, 52869.804 24/08/25,15:16:53,16,10,1, 11.9,1,1, 16.633, 10573.139, 408.651, 52869.791 24/08/25,15:16:53,17,10,1, 11.9,1,1, 16.633, 10573.143, 408.647, 52869.807 24/08/25,15:16:53,18,10,1, 11.9,1,1, 16.633, 10573.135, 408.651, 52869.865 24/08/25,15:16:53,19,10,1, 11.9,1,1, 16.633, 10573.133, 408.625, 52869.829 24/08/25,15:16:54,00,10,1, 11.9,1,1, 16.631, 10573.131, 408.625, 52869.829 24/08/25,15:16:54,01,10,1, 11.9,1,1, 16.631, 10573.128, 408.650, 52869.804 24/08/25,15:16:54,02,10,1, 11.9,1,1, 16.631, 10573.145, 408.655, 52869.803 24/08/25,15:16:54,03,10,1, 11.9,1,1, 16.631, 10573.130, 408.650, 52869.776 24/08/25,15:16:54,04,10,1, 11.9,1,1, 16.631, 10573.126, 408.637, 52869.735 24/08/25,15:16:54,05,10,1, 11.9,1,1, 16.631, 10573.158, 408.626, 52869.811 24/08/25,15:16:54,06,10,1, 11.9,1,1, 16.631, 10573.133, 408.644, 52869.809 24/08/25,15:16:54,07,10,1, 11.9,1,1, 16.631, 10573.146, 408.627, 52869.757 24/08/25,15:16:54,08,10,1, 11.9,1,1, 16.631, 10573.142, 408.643, 52869.744 24/08/25,15:16:54,09,10,1, 11.9,1,1, 16.631, 10573.118, 408.649, 52869.788 24/08/25,15:16:54,10,10,1, 11.9,1,1, 16.631, 10573.145, 408.655, 52869.747 24/08/25,15:16:54,11,10,1, 11.9,1,1, 16.631, 10573.133, 408.637, 52869.830 24/08/25,15:16:54,12,10,1, 11.9,1,1, 16.631, 10573.142, 408.631, 52869.753 24/08/25,15:16:54,13,10,1, 11.9,1,1, 16.631, 10573.134, 408.652, 52869.838 24/08/25,15:16:54,14,10,1, 11.9,1,1, 16.631, 10573.131, 408.640, 52869.714 24/08/25,15:16:54,15,10,1, 11.9,1,1, 16.631, 10573.126, 408.646, 52869.814 24/08/25,15:16:54,16,10,1, 11.9,1,1, 16.631, 10573.169, 408.658, 52869.859 24/08/25,15:16:54,17,10,1, 11.9,1,1, 16.631, 10573.145, 408.616, 52869.796 24/08/25,15:16:54,18,10,1, 11.9,1,1, 16.631, 10573.160, 408.648, 52869.865 24/08/25,15:16:54,19,10,1, 11.9,1,1, 16.631, 10573.181, 408.661, 52869.829 24/08/25,15:16:55,00,08,1, 11.9,1,1, 16.635, 10573.181, 408.661, 52869.829 24/08/25,15:16:55,01,08,1, 11.9,1,1, 16.635, 10573.138, 408.635, 52869.830 24/08/25,15:16:55,02,08,1, 11.9,1,1, 16.635, 10573.156, 408.636, 52869.788 24/08/25,15:16:55,03,08,1, 11.9,1,1, 16.635, 10573.161, 408.637, 52869.804 24/08/25,15:16:55,04,08,1, 11.9,1,1, 16.635, 10573.150, 408.640, 52869.786 24/08/25,15:16:55,05,08,1, 11.9,1,1, 16.635, 10573.149, 408.645, 52869.833 24/08/25,15:16:55,06,08,1, 11.9,1,1, 16.635, 10573.136, 408.636, 52869.825 24/08/25,15:16:55,07,08,1, 11.9,1,1, 16.635, 10573.159, 408.670, 52869.764 24/08/25,15:16:55,08,08,1, 11.9,1,1, 16.635, 10573.155, 408.659, 52869.772 24/08/25,15:16:55,09,08,1, 11.9,1,1, 16.635, 10573.142, 408.647, 52869.778 24/08/25,15:16:55,10,08,1, 11.9,1,1, 16.635, 10573.179, 408.635, 52869.856 24/08/25,15:16:55,11,08,1, 11.9,1,1, 16.635, 10573.157, 408.648, 52869.766 24/08/25,15:16:55,12,08,1, 11.9,1,1, 16.635, 10573.155, 408.631, 52869.800 24/08/25,15:16:55,13,08,1, 11.9,1,1, 16.635, 10573.177, 408.633, 52869.800 24/08/25,15:16:55,14,08,1, 11.9,1,1, 16.635, 10573.164, 408.661, 52869.779 24/08/25,15:16:55,15,08,1, 11.9,1,1, 16.635, 10573.156, 408.637, 52869.813 24/08/25,15:16:55,16,08,1, 11.9,1,1, 16.635, 10573.178, 408.638, 52869.774 24/08/25,15:16:55,17,08,1, 11.9,1,1, 16.635, 10573.157, 408.657, 52869.807 24/08/25,15:16:55,18,08,1, 11.9,1,1, 16.635, 10573.148, 408.635, 52869.770 24/08/25,15:16:55,19,08,1, 11.9,1,1, 16.635, 10573.149, 408.633, 52869.840 24/08/25,15:16:56,00,09,1, 11.9,1,1, 16.630, 10573.148, 408.633, 52869.840 24/08/25,15:16:56,01,09,1, 11.9,1,1, 16.630, 10573.158, 408.648, 52869.761 24/08/25,15:16:56,02,09,1, 11.9,1,1, 16.630, 10573.129, 408.649, 52869.810 24/08/25,15:16:56,03,09,1, 11.9,1,1, 16.630, 10573.159, 408.655, 52869.733 24/08/25,15:16:56,04,09,1, 11.9,1,1, 16.630, 10573.148, 408.639, 52869.748 24/08/25,15:16:56,05,09,1, 11.9,1,1, 16.630, 10573.131, 408.665, 52869.779 24/08/25,15:16:56,06,09,1, 11.9,1,1, 16.630, 10573.143, 408.645, 52869.752 24/08/25,15:16:56,07,09,1, 11.9,1,1, 16.630, 10573.140, 408.658, 52869.793 24/08/25,15:16:56,08,09,1, 11.9,1,1, 16.630, 10573.134, 408.646, 52869.803 24/08/25,15:16:56,09,09,1, 11.9,1,1, 16.630, 10573.155, 408.664, 52869.781 24/08/25,15:16:56,10,09,1, 11.9,1,1, 16.630, 10573.156, 408.642, 52869.751 24/08/25,15:16:56,11,09,1, 11.9,1,1, 16.630, 10573.126, 408.643, 52869.756 24/08/25,15:16:56,12,09,1, 11.9,1,1, 16.630, 10573.149, 408.612, 52869.746 24/08/25,15:16:56,13,09,1, 11.9,1,1, 16.630, 10573.130, 408.632, 52869.780 24/08/25,15:16:56,14,09,1, 11.9,1,1, 16.630, 10573.134, 408.640, 52869.760 24/08/25,15:16:56,15,09,1, 11.9,1,1, 16.630, 10573.150, 408.631, 52869.790 24/08/25,15:16:56,16,09,1, 11.9,1,1, 16.630, 10573.144, 408.664, 52869.821 24/08/25,15:16:56,17,09,1, 11.9,1,1, 16.630, 10573.152, 408.646, 52869.765 24/08/25,15:16:56,18,09,1, 11.9,1,1, 16.630, 10573.106, 408.655, 52869.793 24/08/25,15:16:56,19,09,1, 11.9,1,1, 16.630, 10573.162, 408.637, 52869.731 24/08/25,15:16:57,00,09,1, 12.0,1,1, 16.633, 10573.156, 408.637, 52869.731 24/08/25,15:16:57,01,09,1, 12.0,1,1, 16.633, 10573.137, 408.653, 52869.778 24/08/25,15:16:57,02,09,1, 12.0,1,1, 16.633, 10573.155, 408.662, 52869.962 24/08/25,15:16:57,03,09,1, 12.0,1,1, 16.633, 10573.183, 408.680, 52869.912 24/08/25,15:16:57,04,09,1, 12.0,1,1, 16.633, 10573.179, 408.649, 52869.929 24/08/25,15:16:57,05,09,1, 12.0,1,1, 16.633, 10573.153, 408.689, 52870.164 24/08/25,15:16:57,06,09,1, 12.0,1,1, 16.633, 10573.173, 408.661, 52870.003 24/08/25,15:16:57,07,09,1, 12.0,1,1, 16.633, 10573.171, 408.690, 52869.875 24/08/25,15:16:57,08,09,1, 12.0,1,1, 16.633, 10573.195, 408.674, 52869.951 24/08/25,15:16:57,09,09,1, 12.0,1,1, 16.633, 10573.153, 408.702, 52869.895 24/08/25,15:16:57,10,09,1, 12.0,1,1, 16.633, 10573.155, 408.712, 52869.968 24/08/25,15:16:57,11,09,1, 12.0,1,1, 16.633, 10573.156, 408.684, 52869.915 24/08/25,15:16:57,12,09,1, 12.0,1,1, 16.633, 10573.188, 408.707, 52869.936 24/08/25,15:16:57,13,09,1, 12.0,1,1, 16.633, 10573.185, 408.689, 52869.943 24/08/25,15:16:57,14,09,1, 12.0,1,1, 16.633, 10573.173, 408.681, 52869.929 24/08/25,15:16:57,15,09,1, 12.0,1,1, 16.633, 10573.163, 408.704, 52869.956 24/08/25,15:16:57,16,09,1, 12.0,1,1, 16.633, 10573.198, 408.695, 52869.956 24/08/25,15:16:57,17,09,1, 12.0,1,1, 16.633, 10573.187, 408.708, 52869.935 24/08/25,15:16:57,18,09,1, 12.0,1,1, 16.633, 10573.158, 408.692, 52869.917 24/08/25,15:16:57,19,09,1, 12.0,1,1, 16.633, 10573.170, 408.706, 52869.942 24/08/25,15:16:58,00,09,1, 11.9,1,1, 16.629, 10573.164, 408.706, 52869.942 24/08/25,15:16:58,01,09,1, 11.9,1,1, 16.629, 10573.155, 408.687, 52869.917 24/08/25,15:16:58,02,09,1, 11.9,1,1, 16.629, 10573.181, 408.709, 52869.938 24/08/25,15:16:58,03,09,1, 11.9,1,1, 16.629, 10573.168, 408.681, 52869.903 24/08/25,15:16:58,04,09,1, 11.9,1,1, 16.629, 10573.151, 408.701, 52869.943 24/08/25,15:16:58,05,09,1, 11.9,1,1, 16.629, 10573.168, 408.699, 52869.908 24/08/25,15:16:58,06,09,1, 11.9,1,1, 16.629, 10573.164, 408.693, 52869.972 24/08/25,15:16:58,07,09,1, 11.9,1,1, 16.629, 10573.160, 408.704, 52869.907 24/08/25,15:16:58,08,09,1, 11.9,1,1, 16.629, 10573.164, 408.706, 52869.926 24/08/25,15:16:58,09,09,1, 11.9,1,1, 16.629, 10573.165, 408.703, 52870.006 24/08/25,15:16:58,10,09,1, 11.9,1,1, 16.629, 10573.165, 408.717, 52869.797 24/08/25,15:16:58,11,09,1, 11.9,1,1, 16.629, 10573.171, 408.708, 52870.000 24/08/25,15:16:58,12,09,1, 11.9,1,1, 16.629, 10573.159, 408.699, 52869.959 24/08/25,15:16:58,13,09,1, 11.9,1,1, 16.629, 10573.141, 408.699, 52869.960 24/08/25,15:16:58,14,09,1, 11.9,1,1, 16.629, 10573.138, 408.713, 52869.968 24/08/25,15:16:58,15,09,1, 11.9,1,1, 16.629, 10573.166, 408.693, 52869.974 24/08/25,15:16:58,16,09,1, 11.9,1,1, 16.629, 10573.157, 408.688, 52869.914 24/08/25,15:16:58,17,09,1, 11.9,1,1, 16.629, 10573.172, 408.693, 52870.003 24/08/25,15:16:58,18,09,1, 11.9,1,1, 16.629, 10573.159, 408.707, 52869.995 24/08/25,15:16:58,19,09,1, 11.9,1,1, 16.629, 10573.147, 408.711, 52869.926 24/08/25,15:16:59,00,10,1, 11.9,1,1, 16.633, 10573.139, 408.711, 52869.926 24/08/25,15:16:59,01,10,1, 11.9,1,1, 16.633, 10573.150, 408.684, 52869.951 24/08/25,15:16:59,02,10,1, 11.9,1,1, 16.633, 10573.147, 408.702, 52869.968 24/08/25,15:16:59,03,10,1, 11.9,1,1, 16.633, 10573.164, 408.704, 52869.928 24/08/25,15:16:59,04,10,1, 11.9,1,1, 16.633, 10573.136, 408.700, 52869.959 24/08/25,15:16:59,05,10,1, 11.9,1,1, 16.633, 10573.154, 408.716, 52869.887 24/08/25,15:16:59,06,10,1, 11.9,1,1, 16.633, 10573.168, 408.700, 52869.939 24/08/25,15:16:59,07,10,1, 11.9,1,1, 16.633, 10573.156, 408.701, 52869.906 24/08/25,15:16:59,08,10,1, 11.9,1,1, 16.633, 10573.157, 408.727, 52869.985 24/08/25,15:16:59,09,10,1, 11.9,1,1, 16.633, 10573.163, 408.710, 52869.871 24/08/25,15:16:59,10,10,1, 11.9,1,1, 16.633, 10573.158, 408.698, 52869.923 24/08/25,15:16:59,11,10,1, 11.9,1,1, 16.633, 10573.182, 408.677, 52869.926 24/08/25,15:16:59,12,10,1, 11.9,1,1, 16.633, 10573.163, 408.726, 52869.986 24/08/25,15:16:59,13,10,1, 11.9,1,1, 16.633, 10573.163, 408.707, 52869.921 24/08/25,15:16:59,14,10,1, 11.9,1,1, 16.633, 10573.179, 408.696, 52869.975 24/08/25,15:16:59,15,10,1, 11.9,1,1, 16.633, 10573.182, 408.692, 52869.913 24/08/25,15:16:59,16,10,1, 11.9,1,1, 16.633, 10573.160, 408.711, 52869.929 24/08/25,15:16:59,17,10,1, 11.9,1,1, 16.633, 10573.163, 408.701, 52869.956 24/08/25,15:16:59,18,10,1, 11.9,1,1, 16.633, 10573.172, 408.714, 52869.941 24/08/25,15:16:59,19,10,1, 11.9,1,1, 16.633, 10573.153, 408.700, 52869.918 24/08/25,15:17:00,00,10,1, 11.9,1,1, 16.633, 10573.148, 408.700, 52869.918 24/08/25,15:17:00,01,10,1, 11.9,1,1, 16.633, 10573.192, 408.722, 52869.941 24/08/25,15:17:00,02,10,1, 11.9,1,1, 16.633, 10573.173, 408.688, 52869.862 24/08/25,15:17:00,03,10,1, 11.9,1,1, 16.633, 10573.194, 408.664, 52869.814 24/08/25,15:17:00,04,10,1, 11.9,1,1, 16.633, 10573.216, 408.664, 52869.838 24/08/25,15:17:00,05,10,1, 11.9,1,1, 16.633, 10573.180, 408.707, 52869.849 24/08/25,15:17:00,06,10,1, 11.9,1,1, 16.633, 10573.174, 408.690, 52869.828 24/08/25,15:17:00,07,10,1, 11.9,1,1, 16.633, 10573.163, 408.689, 52869.799 24/08/25,15:17:00,08,10,1, 11.9,1,1, 16.633, 10573.184, 408.658, 52869.547 24/08/25,15:17:00,09,10,1, 11.9,1,1, 16.633, 10573.137, 408.682, 52869.708 24/08/25,15:17:00,10,10,1, 11.9,1,1, 16.633, 10573.157, 408.667, 52869.781 24/08/25,15:17:00,11,10,1, 11.9,1,1, 16.633, 10573.182, 408.660, 52869.833 24/08/25,15:17:00,12,10,1, 11.9,1,1, 16.633, 10573.184, 408.686, 52869.742 24/08/25,15:17:00,13,10,1, 11.9,1,1, 16.633, 10573.158, 408.682, 52869.745 24/08/25,15:17:00,14,10,1, 11.9,1,1, 16.633, 10573.162, 408.705, 52869.794 24/08/25,15:17:00,15,10,1, 11.9,1,1, 16.633, 10573.167, 408.685, 52869.754 24/08/25,15:17:00,16,10,1, 11.9,1,1, 16.633, 10573.194, 408.695, 52869.816 24/08/25,15:17:00,17,10,1, 11.9,1,1, 16.633, 10573.191, 408.694, 52869.846 24/08/25,15:17:00,18,10,1, 11.9,1,1, 16.633, 10573.171, 408.681, 52869.743 24/08/25,15:17:00,19,10,1, 11.9,1,1, 16.633, 10573.161, 408.699, 52869.809 24/08/25,15:17:01,00,10,1, 11.9,1,1, 16.632, 10573.156, 408.699, 52869.809 24/08/25,15:17:01,01,10,1, 11.9,1,1, 16.632, 10573.174, 408.692, 52869.668 24/08/25,15:17:01,02,10,1, 11.9,1,1, 16.632, 10573.179, 408.706, 52869.760 24/08/25,15:17:01,03,10,1, 11.9,1,1, 16.632, 10573.167, 408.667, 52869.841 24/08/25,15:17:01,04,10,1, 11.9,1,1, 16.632, 10573.163, 408.702, 52869.850 24/08/25,15:17:01,05,10,1, 11.9,1,1, 16.632, 10573.170, 408.696, 52869.793 24/08/25,15:17:01,06,10,1, 11.9,1,1, 16.632, 10573.143, 408.684, 52869.808 24/08/25,15:17:01,07,10,1, 11.9,1,1, 16.632, 10573.166, 408.682, 52869.831 24/08/25,15:17:01,08,10,1, 11.9,1,1, 16.632, 10573.153, 408.698, 52869.792 24/08/25,15:17:01,09,10,1, 11.9,1,1, 16.632, 10573.163, 408.701, 52869.752 24/08/25,15:17:01,10,10,1, 11.9,1,1, 16.632, 10573.145, 408.716, 52869.774 24/08/25,15:17:01,11,10,1, 11.9,1,1, 16.632, 10573.152, 408.688, 52869.781 24/08/25,15:17:01,12,10,1, 11.9,1,1, 16.632, 10573.164, 408.692, 52869.793 24/08/25,15:17:01,13,10,1, 11.9,1,1, 16.632, 10573.185, 408.695, 52869.818 24/08/25,15:17:01,14,10,1, 11.9,1,1, 16.632, 10573.187, 408.706, 52869.754 24/08/25,15:17:01,15,10,1, 11.9,1,1, 16.632, 10573.169, 408.702, 52869.830 24/08/25,15:17:01,16,10,1, 11.9,1,1, 16.632, 10573.193, 408.703, 52869.744 24/08/25,15:17:01,17,10,1, 11.9,1,1, 16.632, 10573.199, 408.681, 52869.793 24/08/25,15:17:01,18,10,1, 11.9,1,1, 16.632, 10573.170, 408.736, 52869.790 24/08/25,15:17:01,19,10,1, 11.9,1,1, 16.632, 10573.186, 408.687, 52869.804 24/08/25,15:17:02,00,09,1, 11.9,1,1, 16.631, 10573.181, 408.687, 52869.804 24/08/25,15:17:02,01,09,1, 11.9,1,1, 16.631, 10573.183, 408.714, 52869.854 24/08/25,15:17:02,02,09,1, 11.9,1,1, 16.631, 10573.180, 408.715, 52869.767 24/08/25,15:17:02,03,09,1, 11.9,1,1, 16.631, 10573.193, 408.702, 52869.757 24/08/25,15:17:02,04,09,1, 11.9,1,1, 16.631, 10573.192, 408.716, 52869.734 24/08/25,15:17:02,05,09,1, 11.9,1,1, 16.631, 10573.181, 408.717, 52869.814 24/08/25,15:17:02,06,09,1, 11.9,1,1, 16.631, 10573.184, 408.709, 52869.794 24/08/25,15:17:02,07,09,1, 11.9,1,1, 16.631, 10573.188, 408.705, 52869.828 24/08/25,15:17:02,08,09,1, 11.9,1,1, 16.631, 10573.198, 408.703, 52869.828 24/08/25,15:17:02,09,09,1, 11.9,1,1, 16.631, 10573.199, 408.696, 52869.809 24/08/25,15:17:02,10,09,1, 11.9,1,1, 16.631, 10573.203, 408.690, 52869.797 24/08/25,15:17:02,11,09,1, 11.9,1,1, 16.631, 10573.203, 408.685, 52869.730 24/08/25,15:17:02,12,09,1, 11.9,1,1, 16.631, 10573.167, 408.697, 52869.803 24/08/25,15:17:02,13,09,1, 11.9,1,1, 16.631, 10573.188, 408.703, 52869.756 24/08/25,15:17:02,14,09,1, 11.9,1,1, 16.631, 10573.204, 408.702, 52869.822 24/08/25,15:17:02,15,09,1, 11.9,1,1, 16.631, 10573.186, 408.711, 52869.813 24/08/25,15:17:02,16,09,1, 11.9,1,1, 16.631, 10573.198, 408.717, 52869.822 24/08/25,15:17:02,17,09,1, 11.9,1,1, 16.631, 10573.205, 408.697, 52869.832 24/08/25,15:17:02,18,09,1, 11.9,1,1, 16.631, 10573.208, 408.710, 52869.783 24/08/25,15:17:02,19,09,1, 11.9,1,1, 16.631, 10573.210, 408.713, 52869.825 24/08/25,15:17:03,00,09,1, 11.9,1,1, 16.630, 10573.206, 408.713, 52869.825 24/08/25,15:17:03,01,09,1, 11.9,1,1, 16.630, 10573.219, 408.715, 52869.777 24/08/25,15:17:03,02,09,1, 11.9,1,1, 16.630, 10573.204, 408.715, 52869.816 24/08/25,15:17:03,03,09,1, 11.9,1,1, 16.630, 10573.196, 408.708, 52869.842 24/08/25,15:17:03,04,09,1, 11.9,1,1, 16.630, 10573.192, 408.697, 52869.773 24/08/25,15:17:03,05,09,1, 11.9,1,1, 16.630, 10573.187, 408.703, 52869.751 24/08/25,15:17:03,06,09,1, 11.9,1,1, 16.630, 10573.191, 408.722, 52869.733 24/08/25,15:17:03,07,09,1, 11.9,1,1, 16.630, 10573.217, 408.704, 52869.786 24/08/25,15:17:03,08,09,1, 11.9,1,1, 16.630, 10573.193, 408.711, 52869.809 24/08/25,15:17:03,09,09,1, 11.9,1,1, 16.630, 10573.204, 408.706, 52869.748 24/08/25,15:17:03,10,09,1, 11.9,1,1, 16.630, 10573.194, 408.705, 52869.762 24/08/25,15:17:03,11,09,1, 11.9,1,1, 16.630, 10573.190, 408.709, 52869.852 24/08/25,15:17:03,12,09,1, 11.9,1,1, 16.630, 10573.201, 408.729, 52869.817 24/08/25,15:17:03,13,09,1, 11.9,1,1, 16.630, 10573.192, 408.720, 52869.745 24/08/25,15:17:03,14,09,1, 11.9,1,1, 16.630, 10573.195, 408.715, 52869.740 24/08/25,15:17:03,15,09,1, 11.9,1,1, 16.630, 10573.185, 408.711, 52869.819 24/08/25,15:17:03,16,09,1, 11.9,1,1, 16.630, 10573.184, 408.717, 52869.736 24/08/25,15:17:03,17,09,1, 11.9,1,1, 16.630, 10573.209, 408.741, 52869.732 24/08/25,15:17:03,18,09,1, 11.9,1,1, 16.630, 10573.197, 408.713, 52869.818 24/08/25,15:17:03,19,09,1, 11.9,1,1, 16.630, 10573.183, 408.709, 52869.766 24/08/25,15:17:04,00,09,1, 11.9,1,1, 16.627, 10573.181, 408.709, 52869.766 24/08/25,15:17:04,01,09,1, 11.9,1,1, 16.627, 10573.204, 408.717, 52869.747 24/08/25,15:17:04,02,09,1, 11.9,1,1, 16.627, 10573.178, 408.686, 52869.700 24/08/25,15:17:04,03,09,1, 11.9,1,1, 16.627, 10573.205, 408.722, 52869.768 24/08/25,15:17:04,04,09,1, 11.9,1,1, 16.627, 10573.198, 408.693, 52869.774 24/08/25,15:17:04,05,09,1, 11.9,1,1, 16.627, 10573.198, 408.704, 52869.724 24/08/25,15:17:04,06,09,1, 11.9,1,1, 16.627, 10573.222, 408.719, 52869.779 24/08/25,15:17:04,07,09,1, 11.9,1,1, 16.627, 10573.207, 408.705, 52869.765 24/08/25,15:17:04,08,09,1, 11.9,1,1, 16.627, 10573.213, 408.692, 52869.763 24/08/25,15:17:04,09,09,1, 11.9,1,1, 16.627, 10573.199, 408.718, 52869.790 24/08/25,15:17:04,10,09,1, 11.9,1,1, 16.627, 10573.218, 408.723, 52869.754 24/08/25,15:17:04,11,09,1, 11.9,1,1, 16.627, 10573.228, 408.717, 52869.815 24/08/25,15:17:04,12,09,1, 11.9,1,1, 16.627, 10573.240, 408.697, 52869.790 24/08/25,15:17:04,13,09,1, 11.9,1,1, 16.627, 10573.232, 408.691, 52869.752 24/08/25,15:17:04,14,09,1, 11.9,1,1, 16.627, 10573.246, 408.714, 52869.816 24/08/25,15:17:04,15,09,1, 11.9,1,1, 16.627, 10573.237, 408.702, 52869.760 24/08/25,15:17:04,16,09,1, 11.9,1,1, 16.627, 10573.240, 408.720, 52869.770 24/08/25,15:17:04,17,09,1, 11.9,1,1, 16.627, 10573.227, 408.718, 52869.742 24/08/25,15:17:04,18,09,1, 11.9,1,1, 16.627, 10573.207, 408.686, 52869.722 24/08/25,15:17:04,19,09,1, 11.9,1,1, 16.627, 10573.204, 408.698, 52869.706 24/08/25,15:17:05,00,10,1, 11.9,1,1, 16.631, 10573.198, 408.698, 52869.706 24/08/25,15:17:05,01,10,1, 11.9,1,1, 16.631, 10573.217, 408.701, 52869.730 24/08/25,15:17:05,02,10,1, 11.9,1,1, 16.631, 10573.208, 408.696, 52869.778 24/08/25,15:17:05,03,10,1, 11.9,1,1, 16.631, 10573.235, 408.707, 52869.745 24/08/25,15:17:05,04,10,1, 11.9,1,1, 16.631, 10573.212, 408.705, 52869.793 24/08/25,15:17:05,05,10,1, 11.9,1,1, 16.631, 10573.223, 408.701, 52869.775 24/08/25,15:17:05,06,10,1, 11.9,1,1, 16.631, 10573.223, 408.688, 52869.754 24/08/25,15:17:05,07,10,1, 11.9,1,1, 16.631, 10573.218, 408.696, 52869.772 24/08/25,15:17:05,08,10,1, 11.9,1,1, 16.631, 10573.212, 408.714, 52869.756 24/08/25,15:17:05,09,10,1, 11.9,1,1, 16.631, 10573.219, 408.710, 52869.768 24/08/25,15:17:05,10,10,1, 11.9,1,1, 16.631, 10573.193, 408.706, 52869.755 24/08/25,15:17:05,11,10,1, 11.9,1,1, 16.631, 10573.219, 408.691, 52869.749 24/08/25,15:17:05,12,10,1, 11.9,1,1, 16.631, 10573.210, 408.684, 52869.733 24/08/25,15:17:05,13,10,1, 11.9,1,1, 16.631, 10573.217, 408.675, 52869.751 24/08/25,15:17:05,14,10,1, 11.9,1,1, 16.631, 10573.228, 408.694, 52869.739 24/08/25,15:17:05,15,10,1, 11.9,1,1, 16.631, 10573.211, 408.684, 52869.705 24/08/25,15:17:05,16,10,1, 11.9,1,1, 16.631, 10573.224, 408.691, 52869.769 24/08/25,15:17:05,17,10,1, 11.9,1,1, 16.631, 10573.221, 408.689, 52869.740 24/08/25,15:17:05,18,10,1, 11.9,1,1, 16.631, 10573.215, 408.679, 52869.752 24/08/25,15:17:05,19,10,1, 11.9,1,1, 16.631, 10573.214, 408.693, 52869.747 24/08/25,15:17:06,00,10,1, 11.9,1,1, 16.631, 10573.214, 408.693, 52869.747 24/08/25,15:17:06,01,10,1, 11.9,1,1, 16.631, 10573.211, 408.658, 52869.746 24/08/25,15:17:06,02,10,1, 11.9,1,1, 16.631, 10573.236, 408.656, 52869.752 24/08/25,15:17:06,03,10,1, 11.9,1,1, 16.631, 10573.216, 408.680, 52869.744 24/08/25,15:17:06,04,10,1, 11.9,1,1, 16.631, 10573.220, 408.664, 52869.727 24/08/25,15:17:06,05,10,1, 11.9,1,1, 16.631, 10573.228, 408.655, 52869.784 24/08/25,15:17:06,06,10,1, 11.9,1,1, 16.631, 10573.229, 408.654, 52869.775 24/08/25,15:17:06,07,10,1, 11.9,1,1, 16.631, 10573.243, 408.674, 52869.741 24/08/25,15:17:06,08,10,1, 11.9,1,1, 16.631, 10573.239, 408.660, 52869.737 24/08/25,15:17:06,09,10,1, 11.9,1,1, 16.631, 10573.262, 408.666, 52869.777 24/08/25,15:17:06,10,10,1, 11.9,1,1, 16.631, 10573.218, 408.665, 52869.748 24/08/25,15:17:06,11,10,1, 11.9,1,1, 16.631, 10573.240, 408.686, 52869.727 24/08/25,15:17:06,12,10,1, 11.9,1,1, 16.631, 10573.225, 408.666, 52869.719 24/08/25,15:17:06,13,10,1, 11.9,1,1, 16.631, 10573.250, 408.671, 52869.743 24/08/25,15:17:06,14,10,1, 11.9,1,1, 16.631, 10573.243, 408.669, 52869.740 24/08/25,15:17:06,15,10,1, 11.9,1,1, 16.631, 10573.246, 408.687, 52869.744 24/08/25,15:17:06,16,10,1, 11.9,1,1, 16.631, 10573.246, 408.654, 52869.761 24/08/25,15:17:06,17,10,1, 11.9,1,1, 16.631, 10573.260, 408.665, 52869.747 24/08/25,15:17:06,18,10,1, 11.9,1,1, 16.631, 10573.268, 408.681, 52869.738 24/08/25,15:17:06,19,10,1, 11.9,1,1, 16.631, 10573.239, 408.680, 52869.731 24/08/25,15:17:07,00,08,1, 11.9,1,1, 16.630, 10573.231, 408.680, 52869.731 24/08/25,15:17:07,01,08,1, 11.9,1,1, 16.630, 10573.241, 408.691, 52869.788 24/08/25,15:17:07,02,08,1, 11.9,1,1, 16.630, 10573.240, 408.695, 52869.860 24/08/25,15:17:07,03,08,1, 11.9,1,1, 16.630, 10573.261, 408.696, 52869.483 24/08/25,15:17:07,04,08,1, 11.9,1,1, 16.630, 10573.243, 408.686, 52869.765 24/08/25,15:17:07,05,08,1, 11.9,1,1, 16.630, 10573.244, 408.694, 52869.733 24/08/25,15:17:07,06,08,1, 11.9,1,1, 16.630, 10573.279, 408.671, 52869.735 24/08/25,15:17:07,07,08,1, 11.9,1,1, 16.630, 10573.259, 408.685, 52869.789 24/08/25,15:17:07,08,08,1, 11.9,1,1, 16.630, 10573.226, 408.702, 52869.738 24/08/25,15:17:07,09,08,1, 11.9,1,1, 16.630, 10573.262, 408.692, 52869.798 24/08/25,15:17:07,10,08,1, 11.9,1,1, 16.630, 10573.279, 408.672, 52869.731 24/08/25,15:17:07,11,08,1, 11.9,1,1, 16.630, 10573.282, 408.667, 52869.770 24/08/25,15:17:07,12,08,1, 11.9,1,1, 16.630, 10573.294, 408.679, 52869.712 24/08/25,15:17:07,13,08,1, 11.9,1,1, 16.630, 10573.246, 408.679, 52869.702 24/08/25,15:17:07,14,08,1, 11.9,1,1, 16.630, 10573.271, 408.687, 52869.798 24/08/25,15:17:07,15,08,1, 11.9,1,1, 16.630, 10573.252, 408.679, 52869.742 24/08/25,15:17:07,16,08,1, 11.9,1,1, 16.630, 10573.267, 408.681, 52869.763 24/08/25,15:17:07,17,08,1, 11.9,1,1, 16.630, 10573.279, 408.677, 52869.721 24/08/25,15:17:07,18,08,1, 11.9,1,1, 16.630, 10573.261, 408.686, 52869.766 24/08/25,15:17:07,19,08,1, 11.9,1,1, 16.630, 10573.293, 408.693, 52869.680 24/08/25,15:17:08,00,09,1, 11.9,1,1, 16.635, 10573.289, 408.693, 52869.680 24/08/25,15:17:08,01,09,1, 11.9,1,1, 16.635, 10573.272, 408.701, 52869.793 24/08/25,15:17:08,02,09,1, 11.9,1,1, 16.635, 10573.288, 408.693, 52869.764 24/08/25,15:17:08,03,09,1, 11.9,1,1, 16.635, 10573.254, 408.665, 52869.718 24/08/25,15:17:08,04,09,1, 11.9,1,1, 16.635, 10573.287, 408.666, 52869.722 24/08/25,15:17:08,05,09,1, 11.9,1,1, 16.635, 10573.253, 408.675, 52869.730 24/08/25,15:17:08,06,09,1, 11.9,1,1, 16.635, 10573.299, 408.688, 52869.690 24/08/25,15:17:08,07,09,1, 11.9,1,1, 16.635, 10573.272, 408.688, 52869.732 24/08/25,15:17:08,08,09,1, 11.9,1,1, 16.635, 10573.258, 408.691, 52869.772 24/08/25,15:17:08,09,09,1, 11.9,1,1, 16.635, 10573.270, 408.685, 52869.768 24/08/25,15:17:08,10,09,1, 11.9,1,1, 16.635, 10573.298, 408.700, 52869.723 24/08/25,15:17:08,11,09,1, 11.9,1,1, 16.635, 10573.288, 408.681, 52869.732 24/08/25,15:17:08,12,09,1, 11.9,1,1, 16.635, 10573.256, 408.664, 52869.666 24/08/25,15:17:08,13,09,1, 11.9,1,1, 16.635, 10573.283, 408.711, 52869.810 24/08/25,15:17:08,14,09,1, 11.9,1,1, 16.635, 10573.306, 408.709, 52869.784 24/08/25,15:17:08,15,09,1, 11.9,1,1, 16.635, 10573.266, 408.681, 52869.726 24/08/25,15:17:08,16,09,1, 11.9,1,1, 16.635, 10573.306, 408.680, 52869.722 24/08/25,15:17:08,17,09,1, 11.9,1,1, 16.635, 10573.295, 408.671, 52869.711 24/08/25,15:17:08,18,09,1, 11.9,1,1, 16.635, 10573.300, 408.679, 52869.742 24/08/25,15:17:08,19,09,1, 11.9,1,1, 16.635, 10573.312, 408.678, 52869.777 24/08/25,15:17:09,00,09,1, 11.9,1,1, 16.635, 10573.306, 408.678, 52869.777 24/08/25,15:17:09,01,09,1, 11.9,1,1, 16.635, 10573.280, 408.675, 52869.781 24/08/25,15:17:09,02,09,1, 11.9,1,1, 16.635, 10573.326, 408.686, 52869.806 24/08/25,15:17:09,03,09,1, 11.9,1,1, 16.635, 10573.318, 408.672, 52869.799 24/08/25,15:17:09,04,09,1, 11.9,1,1, 16.635, 10573.299, 408.660, 52869.722 24/08/25,15:17:09,05,09,1, 11.9,1,1, 16.635, 10573.306, 408.682, 52869.781 24/08/25,15:17:09,06,09,1, 11.9,1,1, 16.635, 10573.285, 408.663, 52869.763 24/08/25,15:17:09,07,09,1, 11.9,1,1, 16.635, 10573.294, 408.682, 52869.749 24/08/25,15:17:09,08,09,1, 11.9,1,1, 16.635, 10573.281, 408.680, 52869.745 24/08/25,15:17:09,09,09,1, 11.9,1,1, 16.635, 10573.291, 408.678, 52869.812 24/08/25,15:17:09,10,09,1, 11.9,1,1, 16.635, 10573.282, 408.685, 52869.765 24/08/25,15:17:09,11,09,1, 11.9,1,1, 16.635, 10573.312, 408.703, 52869.756 24/08/25,15:17:09,12,09,1, 11.9,1,1, 16.635, 10573.289, 408.673, 52869.735 24/08/25,15:17:09,13,09,1, 11.9,1,1, 16.635, 10573.298, 408.658, 52869.730 24/08/25,15:17:09,14,09,1, 11.9,1,1, 16.635, 10573.323, 408.660, 52869.795 24/08/25,15:17:09,15,09,1, 11.9,1,1, 16.635, 10573.296, 408.706, 52869.753 24/08/25,15:17:09,16,09,1, 11.9,1,1, 16.635, 10573.261, 408.699, 52869.801 24/08/25,15:17:09,17,09,1, 11.9,1,1, 16.635, 10573.294, 408.681, 52869.709 24/08/25,15:17:09,18,09,1, 11.9,1,1, 16.635, 10573.310, 408.679, 52869.803 24/08/25,15:17:09,19,09,1, 11.9,1,1, 16.635, 10573.283, 408.678, 52869.782 24/08/25,15:17:10,00,09,1, 11.9,1,1, 16.630, 10573.281, 408.678, 52869.782 24/08/25,15:17:10,01,09,1, 11.9,1,1, 16.630, 10573.304, 408.655, 52869.848 24/08/25,15:17:10,02,09,1, 11.9,1,1, 16.630, 10573.292, 408.681, 52869.796 24/08/25,15:17:10,03,09,1, 11.9,1,1, 16.630, 10573.291, 408.673, 52869.707 24/08/25,15:17:10,04,09,1, 11.9,1,1, 16.630, 10573.292, 408.684, 52869.827 24/08/25,15:17:10,05,09,1, 11.9,1,1, 16.630, 10573.323, 408.676, 52869.758 24/08/25,15:17:10,06,09,1, 11.9,1,1, 16.630, 10573.301, 408.672, 52869.739 24/08/25,15:17:10,07,09,1, 11.9,1,1, 16.630, 10573.323, 408.679, 52869.735 24/08/25,15:17:10,08,09,1, 11.9,1,1, 16.630, 10573.353, 408.681, 52869.699 24/08/25,15:17:10,09,09,1, 11.9,1,1, 16.630, 10573.344, 408.695, 52869.704 24/08/25,15:17:10,10,09,1, 11.9,1,1, 16.630, 10573.319, 408.688, 52869.779 24/08/25,15:17:10,11,09,1, 11.9,1,1, 16.630, 10573.310, 408.674, 52869.682 24/08/25,15:17:10,12,09,1, 11.9,1,1, 16.630, 10573.303, 408.663, 52869.762 24/08/25,15:17:10,13,09,1, 11.9,1,1, 16.630, 10573.322, 408.651, 52869.726 24/08/25,15:17:10,14,09,1, 11.9,1,1, 16.630, 10573.312, 408.665, 52869.766 24/08/25,15:17:10,15,09,1, 11.9,1,1, 16.630, 10573.319, 408.676, 52869.758 24/08/25,15:17:10,16,09,1, 11.9,1,1, 16.630, 10573.320, 408.663, 52869.778 24/08/25,15:17:10,17,09,1, 11.9,1,1, 16.630, 10573.307, 408.665, 52869.726 24/08/25,15:17:10,18,09,1, 11.9,1,1, 16.630, 10573.310, 408.653, 52869.767 24/08/25,15:17:10,19,09,1, 11.9,1,1, 16.630, 10573.321, 408.652, 52869.720 24/08/25,15:17:11,00,09,1, 11.9,1,1, 16.629, 10573.314, 408.652, 52869.720 24/08/25,15:17:11,01,09,1, 11.9,1,1, 16.629, 10573.307, 408.676, 52869.738 24/08/25,15:17:11,02,09,1, 11.9,1,1, 16.629, 10573.297, 408.700, 52869.785 24/08/25,15:17:11,03,09,1, 11.9,1,1, 16.629, 10573.337, 408.676, 52869.725 24/08/25,15:17:11,04,09,1, 11.9,1,1, 16.629, 10573.346, 408.682, 52869.733 24/08/25,15:17:11,05,09,1, 11.9,1,1, 16.629, 10573.336, 408.673, 52869.714 24/08/25,15:17:11,06,09,1, 11.9,1,1, 16.629, 10573.328, 408.688, 52869.697 24/08/25,15:17:11,07,09,1, 11.9,1,1, 16.629, 10573.309, 408.668, 52869.694 24/08/25,15:17:11,08,09,1, 11.9,1,1, 16.629, 10573.330, 408.697, 52869.767 24/08/25,15:17:11,09,09,1, 11.9,1,1, 16.629, 10573.336, 408.691, 52869.731 24/08/25,15:17:11,10,09,1, 11.9,1,1, 16.629, 10573.343, 408.686, 52869.733 24/08/25,15:17:11,11,09,1, 11.9,1,1, 16.629, 10573.358, 408.671, 52869.699 24/08/25,15:17:11,12,09,1, 11.9,1,1, 16.629, 10573.305, 408.685, 52869.784 24/08/25,15:17:11,13,09,1, 11.9,1,1, 16.629, 10573.340, 408.680, 52869.713 24/08/25,15:17:11,14,09,1, 11.9,1,1, 16.629, 10573.360, 408.670, 52869.673 24/08/25,15:17:11,15,09,1, 11.9,1,1, 16.629, 10573.354, 408.681, 52869.756 24/08/25,15:17:11,16,09,1, 11.9,1,1, 16.629, 10573.341, 408.690, 52869.763 24/08/25,15:17:11,17,09,1, 11.9,1,1, 16.629, 10573.336, 408.676, 52869.661 24/08/25,15:17:11,18,09,1, 11.9,1,1, 16.629, 10573.366, 408.690, 52869.681 24/08/25,15:17:11,19,09,1, 11.9,1,1, 16.629, 10573.325, 408.682, 52869.750 24/08/25,15:17:12,00,09,1, 11.8,1,1, 16.631, 10573.323, 408.682, 52869.750 24/08/25,15:17:12,01,09,1, 11.8,1,1, 16.631, 10573.335, 408.674, 52869.791 24/08/25,15:17:12,02,09,1, 11.8,1,1, 16.631, 10573.350, 408.691, 52869.754 24/08/25,15:17:12,03,09,1, 11.8,1,1, 16.631, 10573.348, 408.688, 52869.785 24/08/25,15:17:12,04,09,1, 11.8,1,1, 16.631, 10573.343, 408.684, 52869.749 24/08/25,15:17:12,05,09,1, 11.8,1,1, 16.631, 10573.344, 408.699, 52869.776 24/08/25,15:17:12,06,09,1, 11.8,1,1, 16.631, 10573.357, 408.684, 52869.711 24/08/25,15:17:12,07,09,1, 11.8,1,1, 16.631, 10573.346, 408.679, 52869.783 24/08/25,15:17:12,08,09,1, 11.8,1,1, 16.631, 10573.353, 408.667, 52869.714 24/08/25,15:17:12,09,09,1, 11.8,1,1, 16.631, 10573.342, 408.659, 52869.704 24/08/25,15:17:12,10,09,1, 11.8,1,1, 16.631, 10573.362, 408.677, 52869.715 24/08/25,15:17:12,11,09,1, 11.8,1,1, 16.631, 10573.360, 408.679, 52869.744 24/08/25,15:17:12,12,09,1, 11.8,1,1, 16.631, 10573.353, 408.692, 52869.698 24/08/25,15:17:12,13,09,1, 11.8,1,1, 16.631, 10573.369, 408.693, 52869.718 24/08/25,15:17:12,14,09,1, 11.8,1,1, 16.631, 10573.346, 408.674, 52869.705 24/08/25,15:17:12,15,09,1, 11.8,1,1, 16.631, 10573.369, 408.675, 52869.727 24/08/25,15:17:12,16,09,1, 11.8,1,1, 16.631, 10573.380, 408.667, 52869.688 24/08/25,15:17:12,17,09,1, 11.8,1,1, 16.631, 10573.340, 408.685, 52869.731 24/08/25,15:17:12,18,09,1, 11.8,1,1, 16.631, 10573.327, 408.682, 52869.743 24/08/25,15:17:12,19,09,1, 11.8,1,1, 16.631, 10573.352, 408.689, 52869.695 24/08/25,15:17:13,00,09,1, 11.9,1,1, 16.629, 10573.348, 408.689, 52869.695 24/08/25,15:17:13,01,09,1, 11.9,1,1, 16.629, 10573.340, 408.671, 52869.738 24/08/25,15:17:13,02,09,1, 11.9,1,1, 16.629, 10573.366, 408.677, 52869.660 24/08/25,15:17:13,03,09,1, 11.9,1,1, 16.629, 10573.360, 408.686, 52869.757 24/08/25,15:17:13,04,09,1, 11.9,1,1, 16.629, 10573.330, 408.666, 52869.777 24/08/25,15:17:13,05,09,1, 11.9,1,1, 16.629, 10573.350, 408.670, 52869.694 24/08/25,15:17:13,06,09,1, 11.9,1,1, 16.629, 10573.358, 408.667, 52869.763 24/08/25,15:17:13,07,09,1, 11.9,1,1, 16.629, 10573.355, 408.665, 52869.663 24/08/25,15:17:13,08,09,1, 11.9,1,1, 16.629, 10573.378, 408.681, 52869.651 24/08/25,15:17:13,09,09,1, 11.9,1,1, 16.629, 10573.381, 408.656, 52869.674 24/08/25,15:17:13,10,09,1, 11.9,1,1, 16.629, 10573.374, 408.663, 52869.645 24/08/25,15:17:13,11,09,1, 11.9,1,1, 16.629, 10573.384, 408.687, 52869.776 24/08/25,15:17:13,12,09,1, 11.9,1,1, 16.629, 10573.355, 408.674, 52869.717 24/08/25,15:17:13,13,09,1, 11.9,1,1, 16.629, 10573.391, 408.675, 52869.694 24/08/25,15:17:13,14,09,1, 11.9,1,1, 16.629, 10573.363, 408.672, 52869.764 24/08/25,15:17:13,15,09,1, 11.9,1,1, 16.629, 10573.391, 408.698, 52869.729 24/08/25,15:17:13,16,09,1, 11.9,1,1, 16.629, 10573.376, 408.684, 52869.754 24/08/25,15:17:13,17,09,1, 11.9,1,1, 16.629, 10573.390, 408.676, 52869.718 24/08/25,15:17:13,18,09,1, 11.9,1,1, 16.629, 10573.393, 408.678, 52869.732 24/08/25,15:17:13,19,09,1, 11.9,1,1, 16.629, 10573.397, 408.671, 52869.720 24/08/25,15:17:14,00,09,1, 11.9,1,1, 16.629, 10573.390, 408.671, 52869.720 24/08/25,15:17:14,01,09,1, 11.9,1,1, 16.629, 10573.376, 408.681, 52869.711 24/08/25,15:17:14,02,09,1, 11.9,1,1, 16.629, 10573.391, 408.670, 52869.726 24/08/25,15:17:14,03,09,1, 11.9,1,1, 16.629, 10573.405, 408.686, 52869.781 24/08/25,15:17:14,04,09,1, 11.9,1,1, 16.629, 10573.400, 408.674, 52869.694 24/08/25,15:17:14,05,09,1, 11.9,1,1, 16.629, 10573.427, 408.678, 52869.777 24/08/25,15:17:14,06,09,1, 11.9,1,1, 16.629, 10573.390, 408.680, 52869.740 24/08/25,15:17:14,07,09,1, 11.9,1,1, 16.629, 10573.396, 408.656, 52869.693 24/08/25,15:17:14,08,09,1, 11.9,1,1, 16.629, 10573.394, 408.682, 52869.743 24/08/25,15:17:14,09,09,1, 11.9,1,1, 16.629, 10573.400, 408.662, 52869.740 24/08/25,15:17:14,10,09,1, 11.9,1,1, 16.629, 10573.403, 408.680, 52869.759 24/08/25,15:17:14,11,09,1, 11.9,1,1, 16.629, 10573.410, 408.666, 52869.759 24/08/25,15:17:14,12,09,1, 11.9,1,1, 16.629, 10573.399, 408.680, 52869.772 24/08/25,15:17:14,13,09,1, 11.9,1,1, 16.629, 10573.417, 408.682, 52869.739 24/08/25,15:17:14,14,09,1, 11.9,1,1, 16.629, 10573.388, 408.686, 52869.774 24/08/25,15:17:14,15,09,1, 11.9,1,1, 16.629, 10573.388, 408.667, 52869.718 24/08/25,15:17:14,16,09,1, 11.9,1,1, 16.629, 10573.400, 408.661, 52869.715 24/08/25,15:17:14,17,09,1, 11.9,1,1, 16.629, 10573.402, 408.661, 52869.697 24/08/25,15:17:14,18,09,1, 11.9,1,1, 16.629, 10573.412, 408.694, 52869.705 24/08/25,15:17:14,19,09,1, 11.9,1,1, 16.629, 10573.396, 408.678, 52869.691 24/08/25,15:17:15,00,10,1, 11.8,1,1, 16.630, 10573.390, 408.678, 52869.691 24/08/25,15:17:15,01,10,1, 11.8,1,1, 16.630, 10573.409, 408.693, 52869.747 24/08/25,15:17:15,02,10,1, 11.8,1,1, 16.630, 10573.394, 408.671, 52869.703 24/08/25,15:17:15,03,10,1, 11.8,1,1, 16.630, 10573.418, 408.669, 52869.687 24/08/25,15:17:15,04,10,1, 11.8,1,1, 16.630, 10573.420, 408.685, 52869.684 24/08/25,15:17:15,05,10,1, 11.8,1,1, 16.630, 10573.405, 408.695, 52869.748 24/08/25,15:17:15,06,10,1, 11.8,1,1, 16.630, 10573.420, 408.679, 52869.734 24/08/25,15:17:15,07,10,1, 11.8,1,1, 16.630, 10573.404, 408.678, 52869.735 24/08/25,15:17:15,08,10,1, 11.8,1,1, 16.630, 10573.399, 408.672, 52869.710 24/08/25,15:17:15,09,10,1, 11.8,1,1, 16.630, 10573.405, 408.690, 52869.630 24/08/25,15:17:15,10,10,1, 11.8,1,1, 16.630, 10573.442, 408.695, 52869.703 24/08/25,15:17:15,11,10,1, 11.8,1,1, 16.630, 10573.423, 408.669, 52869.655 24/08/25,15:17:15,12,10,1, 11.8,1,1, 16.630, 10573.416, 408.695, 52869.715 24/08/25,15:17:15,13,10,1, 11.8,1,1, 16.630, 10573.394, 408.674, 52869.691 24/08/25,15:17:15,14,10,1, 11.8,1,1, 16.630, 10573.428, 408.687, 52869.713 24/08/25,15:17:15,15,10,1, 11.8,1,1, 16.630, 10573.401, 408.680, 52869.881 24/08/25,15:17:15,16,10,1, 11.8,1,1, 16.630, 10573.437, 408.658, 52869.744 24/08/25,15:17:15,17,10,1, 11.8,1,1, 16.630, 10573.461, 408.662, 52869.677 24/08/25,15:17:15,18,10,1, 11.8,1,1, 16.630, 10573.431, 408.667, 52869.664 24/08/25,15:17:15,19,10,1, 11.8,1,1, 16.630, 10573.439, 408.674, 52869.690 24/08/25,15:17:16,00,10,1, 11.8,1,1, 16.629, 10573.431, 408.674, 52869.690 24/08/25,15:17:16,01,10,1, 11.8,1,1, 16.629, 10573.437, 408.696, 52869.719 24/08/25,15:17:16,02,10,1, 11.8,1,1, 16.629, 10573.437, 408.673, 52869.659 24/08/25,15:17:16,03,10,1, 11.8,1,1, 16.629, 10573.428, 408.664, 52869.671 24/08/25,15:17:16,04,10,1, 11.8,1,1, 16.629, 10573.446, 408.672, 52869.743 24/08/25,15:17:16,05,10,1, 11.8,1,1, 16.629, 10573.441, 408.635, 52869.715 24/08/25,15:17:16,06,10,1, 11.8,1,1, 16.629, 10573.425, 408.661, 52869.721 24/08/25,15:17:16,07,10,1, 11.8,1,1, 16.629, 10573.460, 408.675, 52869.728 24/08/25,15:17:16,08,10,1, 11.8,1,1, 16.629, 10573.445, 408.678, 52869.745 24/08/25,15:17:16,09,10,1, 11.8,1,1, 16.629, 10573.455, 408.683, 52869.711 24/08/25,15:17:16,10,10,1, 11.8,1,1, 16.629, 10573.454, 408.664, 52869.774 24/08/25,15:17:16,11,10,1, 11.8,1,1, 16.629, 10573.457, 408.689, 52869.740 24/08/25,15:17:16,12,10,1, 11.8,1,1, 16.629, 10573.468, 408.680, 52869.754 24/08/25,15:17:16,13,10,1, 11.8,1,1, 16.629, 10573.454, 408.680, 52869.773 24/08/25,15:17:16,14,10,1, 11.8,1,1, 16.629, 10573.456, 408.672, 52869.819 24/08/25,15:17:16,15,10,1, 11.8,1,1, 16.629, 10573.433, 408.684, 52869.733 24/08/25,15:17:16,16,10,1, 11.8,1,1, 16.629, 10573.446, 408.676, 52869.751 24/08/25,15:17:16,17,10,1, 11.8,1,1, 16.629, 10573.464, 408.672, 52869.753 24/08/25,15:17:16,18,10,1, 11.8,1,1, 16.629, 10573.461, 408.639, 52869.759 24/08/25,15:17:16,19,10,1, 11.8,1,1, 16.629, 10573.478, 408.664, 52869.690 24/08/25,15:17:17,00,10,1, 11.9,1,1, 16.629, 10573.473, 408.664, 52869.690 24/08/25,15:17:17,01,10,1, 11.9,1,1, 16.629, 10573.451, 408.659, 52869.728 24/08/25,15:17:17,02,10,1, 11.9,1,1, 16.629, 10573.458, 408.663, 52869.724 24/08/25,15:17:17,03,10,1, 11.9,1,1, 16.629, 10573.448, 408.655, 52869.728 24/08/25,15:17:17,04,10,1, 11.9,1,1, 16.629, 10573.460, 408.681, 52869.710 24/08/25,15:17:17,05,10,1, 11.9,1,1, 16.629, 10573.462, 408.650, 52869.722 24/08/25,15:17:17,06,10,1, 11.9,1,1, 16.629, 10573.444, 408.655, 52869.701 24/08/25,15:17:17,07,10,1, 11.9,1,1, 16.629, 10573.460, 408.673, 52869.731 24/08/25,15:17:17,08,10,1, 11.9,1,1, 16.629, 10573.451, 408.685, 52869.680 24/08/25,15:17:17,09,10,1, 11.9,1,1, 16.629, 10573.476, 408.680, 52869.673 24/08/25,15:17:17,10,10,1, 11.9,1,1, 16.629, 10573.458, 408.686, 52869.695 24/08/25,15:17:17,11,10,1, 11.9,1,1, 16.629, 10573.446, 408.675, 52869.717 24/08/25,15:17:17,12,10,1, 11.9,1,1, 16.629, 10573.448, 408.675, 52869.705 24/08/25,15:17:17,13,10,1, 11.9,1,1, 16.629, 10573.455, 408.707, 52869.751 24/08/25,15:17:17,14,10,1, 11.9,1,1, 16.629, 10573.491, 408.696, 52869.650 24/08/25,15:17:17,15,10,1, 11.9,1,1, 16.629, 10573.453, 408.695, 52869.686 24/08/25,15:17:17,16,10,1, 11.9,1,1, 16.629, 10573.456, 408.691, 52869.654 24/08/25,15:17:17,17,10,1, 11.9,1,1, 16.629, 10573.459, 408.699, 52869.713 24/08/25,15:17:17,18,10,1, 11.9,1,1, 16.629, 10573.482, 408.665, 52869.729 24/08/25,15:17:17,19,10,1, 11.9,1,1, 16.629, 10573.472, 408.683, 52869.734 24/08/25,15:17:18,00,10,1, 11.9,1,1, 16.630, 10573.465, 408.683, 52869.734 24/08/25,15:17:18,01,10,1, 11.9,1,1, 16.630, 10573.500, 408.656, 52869.730 24/08/25,15:17:18,02,10,1, 11.9,1,1, 16.630, 10573.484, 408.691, 52869.711 24/08/25,15:17:18,03,10,1, 11.9,1,1, 16.630, 10573.501, 408.662, 52869.701 24/08/25,15:17:18,04,10,1, 11.9,1,1, 16.630, 10573.523, 408.683, 52869.675 24/08/25,15:17:18,05,10,1, 11.9,1,1, 16.630, 10573.496, 408.667, 52869.682 24/08/25,15:17:18,06,10,1, 11.9,1,1, 16.630, 10573.495, 408.685, 52869.720 24/08/25,15:17:18,07,10,1, 11.9,1,1, 16.630, 10573.491, 408.671, 52869.711 24/08/25,15:17:18,08,10,1, 11.9,1,1, 16.630, 10573.506, 408.686, 52869.686 24/08/25,15:17:18,09,10,1, 11.9,1,1, 16.630, 10573.504, 408.666, 52869.667 24/08/25,15:17:18,10,10,1, 11.9,1,1, 16.630, 10573.503, 408.683, 52869.714 24/08/25,15:17:18,11,10,1, 11.9,1,1, 16.630, 10573.489, 408.639, 52869.687 24/08/25,15:17:18,12,10,1, 11.9,1,1, 16.630, 10573.509, 408.651, 52869.736 24/08/25,15:17:18,13,10,1, 11.9,1,1, 16.630, 10573.519, 408.668, 52869.732 24/08/25,15:17:18,14,10,1, 11.9,1,1, 16.630, 10573.515, 408.693, 52869.710 24/08/25,15:17:18,15,10,1, 11.9,1,1, 16.630, 10573.512, 408.664, 52869.662 24/08/25,15:17:18,16,10,1, 11.9,1,1, 16.630, 10573.497, 408.677, 52869.749 24/08/25,15:17:18,17,10,1, 11.9,1,1, 16.630, 10573.526, 408.656, 52869.660 24/08/25,15:17:18,18,10,1, 11.9,1,1, 16.630, 10573.524, 408.671, 52869.726 24/08/25,15:17:18,19,10,1, 11.9,1,1, 16.630, 10573.486, 408.672, 52869.587 24/08/25,15:17:19,00,10,1, 11.9,1,1, 16.629, 10573.481, 408.672, 52869.587 24/08/25,15:17:19,01,10,1, 11.9,1,1, 16.629, 10573.498, 408.676, 52869.657 24/08/25,15:17:19,02,10,1, 11.9,1,1, 16.629, 10573.510, 408.669, 52869.709 24/08/25,15:17:19,03,10,1, 11.9,1,1, 16.629, 10573.521, 408.655, 52869.629 24/08/25,15:17:19,04,10,1, 11.9,1,1, 16.629, 10573.506, 408.677, 52869.723 24/08/25,15:17:19,05,10,1, 11.9,1,1, 16.629, 10573.528, 408.664, 52869.699 24/08/25,15:17:19,06,10,1, 11.9,1,1, 16.629, 10573.528, 408.659, 52869.693 24/08/25,15:17:19,07,10,1, 11.9,1,1, 16.629, 10573.521, 408.663, 52869.680 24/08/25,15:17:19,08,10,1, 11.9,1,1, 16.629, 10573.556, 408.668, 52869.674 24/08/25,15:17:19,09,10,1, 11.9,1,1, 16.629, 10573.504, 408.664, 52869.733 24/08/25,15:17:19,10,10,1, 11.9,1,1, 16.629, 10573.533, 408.659, 52869.722 24/08/25,15:17:19,11,10,1, 11.9,1,1, 16.629, 10573.531, 408.675, 52869.714 24/08/25,15:17:19,12,10,1, 11.9,1,1, 16.629, 10573.528, 408.654, 52869.645 24/08/25,15:17:19,13,10,1, 11.9,1,1, 16.629, 10573.527, 408.648, 52869.697 24/08/25,15:17:19,14,10,1, 11.9,1,1, 16.629, 10573.512, 408.651, 52869.666 24/08/25,15:17:19,15,10,1, 11.9,1,1, 16.629, 10573.535, 408.677, 52869.670 24/08/25,15:17:19,16,10,1, 11.9,1,1, 16.629, 10573.537, 408.650, 52869.618 24/08/25,15:17:19,17,10,1, 11.9,1,1, 16.629, 10573.526, 408.654, 52869.702 24/08/25,15:17:19,18,10,1, 11.9,1,1, 16.629, 10573.546, 408.657, 52869.620 24/08/25,15:17:19,19,10,1, 11.9,1,1, 16.629, 10573.522, 408.666, 52869.698 24/08/25,15:17:20,00,10,1, 11.9,1,1, 16.630, 10573.515, 408.666, 52869.698 24/08/25,15:17:20,01,10,1, 11.9,1,1, 16.630, 10573.563, 408.675, 52869.718 24/08/25,15:17:20,02,10,1, 11.9,1,1, 16.630, 10573.545, 408.654, 52869.672 24/08/25,15:17:20,03,10,1, 11.9,1,1, 16.630, 10573.554, 408.678, 52869.661 24/08/25,15:17:20,04,10,1, 11.9,1,1, 16.630, 10573.553, 408.684, 52869.704 24/08/25,15:17:20,05,10,1, 11.9,1,1, 16.630, 10573.553, 408.673, 52869.633 24/08/25,15:17:20,06,10,1, 11.9,1,1, 16.630, 10573.549, 408.676, 52869.719 24/08/25,15:17:20,07,10,1, 11.9,1,1, 16.630, 10573.544, 408.695, 52869.740 24/08/25,15:17:20,08,10,1, 11.9,1,1, 16.630, 10573.543, 408.689, 52869.663 24/08/25,15:17:20,09,10,1, 11.9,1,1, 16.630, 10573.555, 408.685, 52869.743 24/08/25,15:17:20,10,10,1, 11.9,1,1, 16.630, 10573.560, 408.646, 52869.654 24/08/25,15:17:20,11,10,1, 11.9,1,1, 16.630, 10573.561, 408.667, 52869.781 24/08/25,15:17:20,12,10,1, 11.9,1,1, 16.630, 10573.573, 408.662, 52869.755 24/08/25,15:17:20,13,10,1, 11.9,1,1, 16.630, 10573.562, 408.667, 52869.652 24/08/25,15:17:20,14,10,1, 11.9,1,1, 16.630, 10573.587, 408.674, 52869.675 24/08/25,15:17:20,15,10,1, 11.9,1,1, 16.630, 10573.552, 408.672, 52869.617 24/08/25,15:17:20,16,10,1, 11.9,1,1, 16.630, 10573.582, 408.676, 52869.694 24/08/25,15:17:20,17,10,1, 11.9,1,1, 16.630, 10573.559, 408.650, 52869.685 24/08/25,15:17:20,18,10,1, 11.9,1,1, 16.630, 10573.592, 408.655, 52869.743 24/08/25,15:17:20,19,10,1, 11.9,1,1, 16.630, 10573.551, 408.679, 52869.708 24/08/25,15:17:21,00,10,1, 11.9,1,1, 16.626, 10573.548, 408.679, 52869.708 24/08/25,15:17:21,01,10,1, 11.9,1,1, 16.626, 10573.586, 408.692, 52869.712 24/08/25,15:17:21,02,10,1, 11.9,1,1, 16.626, 10573.563, 408.677, 52869.713 24/08/25,15:17:21,03,10,1, 11.9,1,1, 16.626, 10573.565, 408.674, 52869.673 24/08/25,15:17:21,04,10,1, 11.9,1,1, 16.626, 10573.566, 408.686, 52869.723 24/08/25,15:17:21,05,10,1, 11.9,1,1, 16.626, 10573.580, 408.680, 52869.734 24/08/25,15:17:21,06,10,1, 11.9,1,1, 16.626, 10573.589, 408.680, 52869.641 24/08/25,15:17:21,07,10,1, 11.9,1,1, 16.626, 10573.568, 408.693, 52869.725 24/08/25,15:17:21,08,10,1, 11.9,1,1, 16.626, 10573.602, 408.662, 52869.638 24/08/25,15:17:21,09,10,1, 11.9,1,1, 16.626, 10573.575, 408.663, 52869.628 24/08/25,15:17:21,10,10,1, 11.9,1,1, 16.626, 10573.568, 408.655, 52869.713 24/08/25,15:17:21,11,10,1, 11.9,1,1, 16.626, 10573.569, 408.689, 52869.703 24/08/25,15:17:21,12,10,1, 11.9,1,1, 16.626, 10573.594, 408.680, 52869.603 24/08/25,15:17:21,13,10,1, 11.9,1,1, 16.626, 10573.585, 408.693, 52869.731 24/08/25,15:17:21,14,10,1, 11.9,1,1, 16.626, 10573.595, 408.691, 52869.617 24/08/25,15:17:21,15,10,1, 11.9,1,1, 16.626, 10573.580, 408.712, 52869.674 24/08/25,15:17:21,16,10,1, 11.9,1,1, 16.626, 10573.595, 408.690, 52869.716 24/08/25,15:17:21,17,10,1, 11.9,1,1, 16.626, 10573.598, 408.694, 52869.745 24/08/25,15:17:21,18,10,1, 11.9,1,1, 16.626, 10573.583, 408.683, 52869.730 24/08/25,15:17:21,19,10,1, 11.9,1,1, 16.626, 10573.578, 408.680, 52869.724 24/08/25,15:17:22,00,10,1, 11.9,1,1, 16.630, 10573.573, 408.680, 52869.724 24/08/25,15:17:22,01,10,1, 11.9,1,1, 16.630, 10573.599, 408.689, 52869.622 24/08/25,15:17:22,02,10,1, 11.9,1,1, 16.630, 10573.576, 408.705, 52869.690 24/08/25,15:17:22,03,10,1, 11.9,1,1, 16.630, 10573.630, 408.694, 52869.704 24/08/25,15:17:22,04,10,1, 11.9,1,1, 16.630, 10573.614, 408.700, 52869.650 24/08/25,15:17:22,05,10,1, 11.9,1,1, 16.630, 10573.597, 408.697, 52869.690 24/08/25,15:17:22,06,10,1, 11.9,1,1, 16.630, 10573.613, 408.705, 52869.726 24/08/25,15:17:22,07,10,1, 11.9,1,1, 16.630, 10573.629, 408.716, 52869.685 24/08/25,15:17:22,08,10,1, 11.9,1,1, 16.630, 10573.596, 408.700, 52869.716 24/08/25,15:17:22,09,10,1, 11.9,1,1, 16.630, 10573.629, 408.693, 52869.651 24/08/25,15:17:22,10,10,1, 11.9,1,1, 16.630, 10573.604, 408.688, 52869.654 24/08/25,15:17:22,11,10,1, 11.9,1,1, 16.630, 10573.631, 408.698, 52869.688 24/08/25,15:17:22,12,10,1, 11.9,1,1, 16.630, 10573.639, 408.706, 52869.687 24/08/25,15:17:22,13,10,1, 11.9,1,1, 16.630, 10573.634, 408.706, 52869.722 24/08/25,15:17:22,14,10,1, 11.9,1,1, 16.630, 10573.651, 408.693, 52869.649 24/08/25,15:17:22,15,10,1, 11.9,1,1, 16.630, 10573.630, 408.689, 52869.642 24/08/25,15:17:22,16,10,1, 11.9,1,1, 16.630, 10573.652, 408.679, 52869.688 24/08/25,15:17:22,17,10,1, 11.9,1,1, 16.630, 10573.622, 408.679, 52869.647 24/08/25,15:17:22,18,10,1, 11.9,1,1, 16.630, 10573.640, 408.698, 52869.664 24/08/25,15:17:22,19,10,1, 11.9,1,1, 16.630, 10573.638, 408.699, 52869.649 24/08/25,15:17:23,00,09,1, 11.9,1,1, 16.627, 10573.632, 408.699, 52869.649 24/08/25,15:17:23,01,09,1, 11.9,1,1, 16.627, 10573.633, 408.679, 52869.635 24/08/25,15:17:23,02,09,1, 11.9,1,1, 16.627, 10573.636, 408.680, 52869.653 24/08/25,15:17:23,03,09,1, 11.9,1,1, 16.627, 10573.621, 408.681, 52869.657 24/08/25,15:17:23,04,09,1, 11.9,1,1, 16.627, 10573.668, 408.669, 52869.665 24/08/25,15:17:23,05,09,1, 11.9,1,1, 16.627, 10573.659, 408.698, 52869.693 24/08/25,15:17:23,06,09,1, 11.9,1,1, 16.627, 10573.630, 408.696, 52869.718 24/08/25,15:17:23,07,09,1, 11.9,1,1, 16.627, 10573.634, 408.689, 52869.709 24/08/25,15:17:23,08,09,1, 11.9,1,1, 16.627, 10573.640, 408.698, 52869.734 24/08/25,15:17:23,09,09,1, 11.9,1,1, 16.627, 10573.630, 408.692, 52869.704 24/08/25,15:17:23,10,09,1, 11.9,1,1, 16.627, 10573.623, 408.708, 52869.714 24/08/25,15:17:23,11,09,1, 11.9,1,1, 16.627, 10573.670, 408.702, 52869.719 24/08/25,15:17:23,12,09,1, 11.9,1,1, 16.627, 10573.647, 408.724, 52869.741 24/08/25,15:17:23,13,09,1, 11.9,1,1, 16.627, 10573.617, 408.728, 52869.748 24/08/25,15:17:23,14,09,1, 11.9,1,1, 16.627, 10573.631, 408.697, 52869.803 24/08/25,15:17:23,15,09,1, 11.9,1,1, 16.627, 10573.675, 408.667, 52869.652 24/08/25,15:17:23,16,09,1, 11.9,1,1, 16.627, 10573.662, 408.685, 52869.647 24/08/25,15:17:23,17,09,1, 11.9,1,1, 16.627, 10573.639, 408.690, 52869.695 24/08/25,15:17:23,18,09,1, 11.9,1,1, 16.627, 10573.639, 408.720, 52869.656 24/08/25,15:17:23,19,09,1, 11.9,1,1, 16.627, 10573.673, 408.696, 52869.688 24/08/25,15:17:24,00,09,1, 11.9,1,1, 16.624, 10573.665, 408.696, 52869.688 24/08/25,15:17:24,01,09,1, 11.9,1,1, 16.624, 10573.661, 408.689, 52869.625 24/08/25,15:17:24,02,09,1, 11.9,1,1, 16.624, 10573.664, 408.700, 52869.609 24/08/25,15:17:24,03,09,1, 11.9,1,1, 16.624, 10573.666, 408.710, 52869.720 24/08/25,15:17:24,04,09,1, 11.9,1,1, 16.624, 10573.656, 408.692, 52869.720 24/08/25,15:17:24,05,09,1, 11.9,1,1, 16.624, 10573.676, 408.693, 52869.636 24/08/25,15:17:24,06,09,1, 11.9,1,1, 16.624, 10573.683, 408.689, 52869.617 24/08/25,15:17:24,07,09,1, 11.9,1,1, 16.624, 10573.658, 408.703, 52869.704 24/08/25,15:17:24,08,09,1, 11.9,1,1, 16.624, 10573.699, 408.690, 52869.671 24/08/25,15:17:24,09,09,1, 11.9,1,1, 16.624, 10573.678, 408.706, 52869.669 24/08/25,15:17:24,10,09,1, 11.9,1,1, 16.624, 10573.699, 408.693, 52869.602 24/08/25,15:17:24,11,09,1, 11.9,1,1, 16.624, 10573.703, 408.716, 52869.648 24/08/25,15:17:24,12,09,1, 11.9,1,1, 16.624, 10573.691, 408.691, 52869.670 24/08/25,15:17:24,13,09,1, 11.9,1,1, 16.624, 10573.673, 408.690, 52869.667 24/08/25,15:17:24,14,09,1, 11.9,1,1, 16.624, 10573.673, 408.697, 52869.708 24/08/25,15:17:24,15,09,1, 11.9,1,1, 16.624, 10573.684, 408.709, 52869.684 24/08/25,15:17:24,16,09,1, 11.9,1,1, 16.624, 10573.674, 408.698, 52869.700 24/08/25,15:17:24,17,09,1, 11.9,1,1, 16.624, 10573.668, 408.708, 52869.748 24/08/25,15:17:24,18,09,1, 11.9,1,1, 16.624, 10573.684, 408.700, 52869.611 24/08/25,15:17:24,19,09,1, 11.9,1,1, 16.624, 10573.680, 408.723, 52869.604 24/08/25,15:17:25,00,09,1, 11.9,1,1, 16.632, 10573.673, 408.723, 52869.604 24/08/25,15:17:25,01,09,1, 11.9,1,1, 16.632, 10573.718, 408.680, 52869.630 24/08/25,15:17:25,02,09,1, 11.9,1,1, 16.632, 10573.708, 408.716, 52869.641 24/08/25,15:17:25,03,09,1, 11.9,1,1, 16.632, 10573.703, 408.700, 52869.637 24/08/25,15:17:25,04,09,1, 11.9,1,1, 16.632, 10573.692, 408.712, 52869.626 24/08/25,15:17:25,05,09,1, 11.9,1,1, 16.632, 10573.686, 408.709, 52869.712 24/08/25,15:17:25,06,09,1, 11.9,1,1, 16.632, 10573.684, 408.705, 52869.690 24/08/25,15:17:25,07,09,1, 11.9,1,1, 16.632, 10573.705, 408.700, 52869.686 24/08/25,15:17:25,08,09,1, 11.9,1,1, 16.632, 10573.677, 408.686, 52869.646 24/08/25,15:17:25,09,09,1, 11.9,1,1, 16.632, 10573.693, 408.732, 52869.684 24/08/25,15:17:25,10,09,1, 11.9,1,1, 16.632, 10573.692, 408.700, 52869.623 24/08/25,15:17:25,11,09,1, 11.9,1,1, 16.632, 10573.712, 408.708, 52869.644 24/08/25,15:17:25,12,09,1, 11.9,1,1, 16.632, 10573.700, 408.702, 52869.678 24/08/25,15:17:25,13,09,1, 11.9,1,1, 16.632, 10573.706, 408.680, 52869.628 24/08/25,15:17:25,14,09,1, 11.9,1,1, 16.632, 10573.715, 408.682, 52869.644 24/08/25,15:17:25,15,09,1, 11.9,1,1, 16.632, 10573.696, 408.704, 52869.722 24/08/25,15:17:25,16,09,1, 11.9,1,1, 16.632, 10573.702, 408.715, 52869.703 24/08/25,15:17:25,17,09,1, 11.9,1,1, 16.632, 10573.692, 408.694, 52869.659 24/08/25,15:17:25,18,09,1, 11.9,1,1, 16.632, 10573.733, 408.702, 52869.729 24/08/25,15:17:25,19,09,1, 11.9,1,1, 16.632, 10573.742, 408.690, 52869.616 24/08/25,15:17:26,00,10,1, 11.9,1,1, 16.627, 10573.740, 408.690, 52869.616 24/08/25,15:17:26,01,10,1, 11.9,1,1, 16.627, 10573.734, 408.710, 52869.759 24/08/25,15:17:26,02,10,1, 11.9,1,1, 16.627, 10573.740, 408.706, 52869.704 24/08/25,15:17:26,03,10,1, 11.9,1,1, 16.627, 10573.734, 408.685, 52869.682 24/08/25,15:17:26,04,10,1, 11.9,1,1, 16.627, 10573.725, 408.700, 52869.761 24/08/25,15:17:26,05,10,1, 11.9,1,1, 16.627, 10573.709, 408.725, 52869.754 24/08/25,15:17:26,06,10,1, 11.9,1,1, 16.627, 10573.742, 408.712, 52869.725 24/08/25,15:17:26,07,10,1, 11.9,1,1, 16.627, 10573.757, 408.701, 52869.691 24/08/25,15:17:26,08,10,1, 11.9,1,1, 16.627, 10573.742, 408.692, 52869.710 24/08/25,15:17:26,09,10,1, 11.9,1,1, 16.627, 10573.753, 408.716, 52869.686 24/08/25,15:17:26,10,10,1, 11.9,1,1, 16.627, 10573.756, 408.684, 52869.645 24/08/25,15:17:26,11,10,1, 11.9,1,1, 16.627, 10573.725, 408.696, 52869.659 24/08/25,15:17:26,12,10,1, 11.9,1,1, 16.627, 10573.752, 408.697, 52869.716 24/08/25,15:17:26,13,10,1, 11.9,1,1, 16.627, 10573.748, 408.667, 52869.695 24/08/25,15:17:26,14,10,1, 11.9,1,1, 16.627, 10573.745, 408.697, 52869.636 24/08/25,15:17:26,15,10,1, 11.9,1,1, 16.627, 10573.764, 408.704, 52869.726 24/08/25,15:17:26,16,10,1, 11.9,1,1, 16.627, 10573.758, 408.697, 52869.675 24/08/25,15:17:26,17,10,1, 11.9,1,1, 16.627, 10573.756, 408.686, 52869.655 24/08/25,15:17:26,18,10,1, 11.9,1,1, 16.627, 10573.756, 408.693, 52869.662 24/08/25,15:17:26,19,10,1, 11.9,1,1, 16.627, 10573.769, 408.685, 52869.716 24/08/25,15:17:27,00,10,1, 12.0,1,1, 16.630, 10573.765, 408.685, 52869.716 24/08/25,15:17:27,01,10,1, 12.0,1,1, 16.630, 10573.780, 408.711, 52869.640 24/08/25,15:17:27,02,10,1, 12.0,1,1, 16.630, 10573.782, 408.691, 52869.618 24/08/25,15:17:27,03,10,1, 12.0,1,1, 16.630, 10573.778, 408.706, 52869.664 24/08/25,15:17:27,04,10,1, 12.0,1,1, 16.630, 10573.776, 408.690, 52869.670 24/08/25,15:17:27,05,10,1, 12.0,1,1, 16.630, 10573.796, 408.680, 52869.608 24/08/25,15:17:27,06,10,1, 12.0,1,1, 16.630, 10573.769, 408.705, 52869.731 24/08/25,15:17:27,07,10,1, 12.0,1,1, 16.630, 10573.770, 408.704, 52869.667 24/08/25,15:17:27,08,10,1, 12.0,1,1, 16.630, 10573.797, 408.708, 52869.639 24/08/25,15:17:27,09,10,1, 12.0,1,1, 16.630, 10573.778, 408.703, 52869.725 24/08/25,15:17:27,10,10,1, 12.0,1,1, 16.630, 10573.775, 408.684, 52869.674 24/08/25,15:17:27,11,10,1, 12.0,1,1, 16.630, 10573.785, 408.714, 52869.694 24/08/25,15:17:27,12,10,1, 12.0,1,1, 16.630, 10573.782, 408.692, 52869.672 24/08/25,15:17:27,13,10,1, 12.0,1,1, 16.630, 10573.792, 408.685, 52869.580 24/08/25,15:17:27,14,10,1, 12.0,1,1, 16.630, 10573.776, 408.700, 52869.718 24/08/25,15:17:27,15,10,1, 12.0,1,1, 16.630, 10573.813, 408.703, 52869.638 24/08/25,15:17:27,16,10,1, 12.0,1,1, 16.630, 10573.813, 408.690, 52869.749 24/08/25,15:17:27,17,10,1, 12.0,1,1, 16.630, 10573.791, 408.705, 52869.691 24/08/25,15:17:27,18,10,1, 12.0,1,1, 16.630, 10573.804, 408.702, 52869.658 24/08/25,15:17:27,19,10,1, 12.0,1,1, 16.630, 10573.806, 408.705, 52869.699 24/08/25,15:17:28,00,09,1, 11.9,1,1, 16.624, 10573.798, 408.705, 52869.699 24/08/25,15:17:28,01,09,1, 11.9,1,1, 16.624, 10573.796, 408.727, 52869.663 24/08/25,15:17:28,02,09,1, 11.9,1,1, 16.624, 10573.809, 408.695, 52869.637 24/08/25,15:17:28,03,09,1, 11.9,1,1, 16.624, 10573.819, 408.693, 52869.646 24/08/25,15:17:28,04,09,1, 11.9,1,1, 16.624, 10573.816, 408.703, 52869.670 24/08/25,15:17:28,05,09,1, 11.9,1,1, 16.624, 10573.819, 408.698, 52869.725 24/08/25,15:17:28,06,09,1, 11.9,1,1, 16.624, 10573.796, 408.727, 52869.656 24/08/25,15:17:28,07,09,1, 11.9,1,1, 16.624, 10573.792, 408.725, 52869.731 24/08/25,15:17:28,08,09,1, 11.9,1,1, 16.624, 10573.800, 408.721, 52869.631 24/08/25,15:17:28,09,09,1, 11.9,1,1, 16.624, 10573.804, 408.708, 52869.710 24/08/25,15:17:28,10,09,1, 11.9,1,1, 16.624, 10573.818, 408.687, 52869.700 24/08/25,15:17:28,11,09,1, 11.9,1,1, 16.624, 10573.812, 408.694, 52869.663 24/08/25,15:17:28,12,09,1, 11.9,1,1, 16.624, 10573.787, 408.695, 52869.659 24/08/25,15:17:28,13,09,1, 11.9,1,1, 16.624, 10573.797, 408.710, 52869.669 24/08/25,15:17:28,14,09,1, 11.9,1,1, 16.624, 10573.788, 408.688, 52869.633 24/08/25,15:17:28,15,09,1, 11.9,1,1, 16.624, 10573.787, 408.692, 52869.677 24/08/25,15:17:28,16,09,1, 11.9,1,1, 16.624, 10573.815, 408.698, 52869.679 24/08/25,15:17:28,17,09,1, 11.9,1,1, 16.624, 10573.796, 408.703, 52869.664 24/08/25,15:17:28,18,09,1, 11.9,1,1, 16.624, 10573.817, 408.707, 52869.675 24/08/25,15:17:28,19,09,1, 11.9,1,1, 16.624, 10573.795, 408.698, 52869.682 24/08/25,15:17:29,00,09,1, 11.9,1,1, 16.628, 10573.790, 408.698, 52869.682 24/08/25,15:17:29,01,09,1, 11.9,1,1, 16.628, 10573.846, 408.705, 52869.672 24/08/25,15:17:29,02,09,1, 11.9,1,1, 16.628, 10573.802, 408.717, 52869.653 24/08/25,15:17:29,03,09,1, 11.9,1,1, 16.628, 10573.839, 408.702, 52869.652 24/08/25,15:17:29,04,09,1, 11.9,1,1, 16.628, 10573.842, 408.705, 52869.721 24/08/25,15:17:29,05,09,1, 11.9,1,1, 16.628, 10573.808, 408.698, 52869.676 24/08/25,15:17:29,06,09,1, 11.9,1,1, 16.628, 10573.811, 408.705, 52869.691 24/08/25,15:17:29,07,09,1, 11.9,1,1, 16.628, 10573.809, 408.699, 52869.646 24/08/25,15:17:29,08,09,1, 11.9,1,1, 16.628, 10573.850, 408.694, 52869.711 24/08/25,15:17:29,09,09,1, 11.9,1,1, 16.628, 10573.831, 408.697, 52869.668 24/08/25,15:17:29,10,09,1, 11.9,1,1, 16.628, 10573.826, 408.693, 52869.717 24/08/25,15:17:29,11,09,1, 11.9,1,1, 16.628, 10573.832, 408.686, 52869.682 24/08/25,15:17:29,12,09,1, 11.9,1,1, 16.628, 10573.848, 408.691, 52869.613 24/08/25,15:17:29,13,09,1, 11.9,1,1, 16.628, 10573.848, 408.712, 52869.697 24/08/25,15:17:29,14,09,1, 11.9,1,1, 16.628, 10573.854, 408.706, 52869.697 24/08/25,15:17:29,15,09,1, 11.9,1,1, 16.628, 10573.846, 408.678, 52869.661 24/08/25,15:17:29,16,09,1, 11.9,1,1, 16.628, 10573.839, 408.686, 52869.652 24/08/25,15:17:29,17,09,1, 11.9,1,1, 16.628, 10573.851, 408.696, 52869.695 24/08/25,15:17:29,18,09,1, 11.9,1,1, 16.628, 10573.845, 408.693, 52869.638 24/08/25,15:17:29,19,09,1, 11.9,1,1, 16.628, 10573.859, 408.711, 52869.648 24/08/25,15:17:30,00,09,1, 11.8,1,1, 16.624, 10573.857, 408.711, 52869.648 24/08/25,15:17:30,01,09,1, 11.8,1,1, 16.624, 10573.858, 408.676, 52869.639 24/08/25,15:17:30,02,09,1, 11.8,1,1, 16.624, 10573.839, 408.696, 52869.648 24/08/25,15:17:30,03,09,1, 11.8,1,1, 16.624, 10573.874, 408.680, 52869.662 24/08/25,15:17:30,04,09,1, 11.8,1,1, 16.624, 10573.862, 408.717, 52869.642 24/08/25,15:17:30,05,09,1, 11.8,1,1, 16.624, 10573.839, 408.714, 52869.585 24/08/25,15:17:30,06,09,1, 11.8,1,1, 16.624, 10573.826, 408.692, 52869.940 24/08/25,15:17:30,07,09,1, 11.8,1,1, 16.624, 10573.898, 408.718, 52869.645 24/08/25,15:17:30,08,09,1, 11.8,1,1, 16.624, 10573.881, 408.683, 52869.626 24/08/25,15:17:30,09,09,1, 11.8,1,1, 16.624, 10573.880, 408.694, 52869.699 24/08/25,15:17:30,10,09,1, 11.8,1,1, 16.624, 10573.885, 408.708, 52869.688 24/08/25,15:17:30,11,09,1, 11.8,1,1, 16.624, 10573.873, 408.706, 52869.573 24/08/25,15:17:30,12,09,1, 11.8,1,1, 16.624, 10573.871, 408.699, 52869.666 24/08/25,15:17:30,13,09,1, 11.8,1,1, 16.624, 10573.876, 408.700, 52869.669 24/08/25,15:17:30,14,09,1, 11.8,1,1, 16.624, 10573.880, 408.692, 52869.677 24/08/25,15:17:30,15,09,1, 11.8,1,1, 16.624, 10573.881, 408.684, 52869.621 24/08/25,15:17:30,16,09,1, 11.8,1,1, 16.624, 10573.894, 408.704, 52869.570 24/08/25,15:17:30,17,09,1, 11.8,1,1, 16.624, 10573.888, 408.702, 52869.661 24/08/25,15:17:30,18,09,1, 11.8,1,1, 16.624, 10573.888, 408.714, 52869.672 24/08/25,15:17:30,19,09,1, 11.8,1,1, 16.624, 10573.879, 408.689, 52869.629 24/08/25,15:17:31,00,10,1, 11.9,1,1, 16.629, 10573.874, 408.689, 52869.629 24/08/25,15:17:31,01,10,1, 11.9,1,1, 16.629, 10573.889, 408.693, 52869.667 24/08/25,15:17:31,02,10,1, 11.9,1,1, 16.629, 10573.907, 408.719, 52869.680 24/08/25,15:17:31,03,10,1, 11.9,1,1, 16.629, 10573.910, 408.702, 52869.599 24/08/25,15:17:31,04,10,1, 11.9,1,1, 16.629, 10573.915, 408.685, 52869.696 24/08/25,15:17:31,05,10,1, 11.9,1,1, 16.629, 10573.923, 408.710, 52869.687 24/08/25,15:17:31,06,10,1, 11.9,1,1, 16.629, 10573.913, 408.713, 52869.667 24/08/25,15:17:31,07,10,1, 11.9,1,1, 16.629, 10573.926, 408.705, 52869.683 24/08/25,15:17:31,08,10,1, 11.9,1,1, 16.629, 10573.902, 408.718, 52869.693 24/08/25,15:17:31,09,10,1, 11.9,1,1, 16.629, 10573.909, 408.706, 52869.634 24/08/25,15:17:31,10,10,1, 11.9,1,1, 16.629, 10573.894, 408.688, 52869.637 24/08/25,15:17:31,11,10,1, 11.9,1,1, 16.629, 10573.912, 408.698, 52869.609 24/08/25,15:17:31,12,10,1, 11.9,1,1, 16.629, 10573.921, 408.701, 52869.582 24/08/25,15:17:31,13,10,1, 11.9,1,1, 16.629, 10573.909, 408.699, 52869.656 24/08/25,15:17:31,14,10,1, 11.9,1,1, 16.629, 10573.930, 408.704, 52869.668 24/08/25,15:17:31,15,10,1, 11.9,1,1, 16.629, 10573.940, 408.709, 52869.604 24/08/25,15:17:31,16,10,1, 11.9,1,1, 16.629, 10573.916, 408.710, 52869.633 24/08/25,15:17:31,17,10,1, 11.9,1,1, 16.629, 10573.918, 408.718, 52869.639 24/08/25,15:17:31,18,10,1, 11.9,1,1, 16.629, 10573.931, 408.704, 52869.588 24/08/25,15:17:31,19,10,1, 11.9,1,1, 16.629, 10573.941, 408.708, 52869.654 24/08/25,15:17:32,00,10,1, 11.9,1,1, 16.621, 10573.940, 408.708, 52869.654 24/08/25,15:17:32,01,10,1, 11.9,1,1, 16.621, 10573.943, 408.727, 52869.644 24/08/25,15:17:32,02,10,1, 11.9,1,1, 16.621, 10573.916, 408.705, 52869.606 24/08/25,15:17:32,03,10,1, 11.9,1,1, 16.621, 10573.943, 408.703, 52869.601 24/08/25,15:17:32,04,10,1, 11.9,1,1, 16.621, 10573.926, 408.710, 52869.624 24/08/25,15:17:32,05,10,1, 11.9,1,1, 16.621, 10573.934, 408.726, 52869.635 24/08/25,15:17:32,06,10,1, 11.9,1,1, 16.621, 10573.913, 408.708, 52869.656 24/08/25,15:17:32,07,10,1, 11.9,1,1, 16.621, 10573.936, 408.703, 52869.581 24/08/25,15:17:32,08,10,1, 11.9,1,1, 16.621, 10573.924, 408.701, 52869.608 24/08/25,15:17:32,09,10,1, 11.9,1,1, 16.621, 10573.952, 408.716, 52869.606 24/08/25,15:17:32,10,10,1, 11.9,1,1, 16.621, 10573.951, 408.723, 52869.660 24/08/25,15:17:32,11,10,1, 11.9,1,1, 16.621, 10573.941, 408.722, 52869.620 24/08/25,15:17:32,12,10,1, 11.9,1,1, 16.621, 10573.950, 408.688, 52869.611 24/08/25,15:17:32,13,10,1, 11.9,1,1, 16.621, 10573.947, 408.729, 52869.569 24/08/25,15:17:32,14,10,1, 11.9,1,1, 16.621, 10573.951, 408.708, 52869.617 24/08/25,15:17:32,15,10,1, 11.9,1,1, 16.621, 10573.939, 408.693, 52869.643 24/08/25,15:17:32,16,10,1, 11.9,1,1, 16.621, 10573.935, 408.701, 52869.652 24/08/25,15:17:32,17,10,1, 11.9,1,1, 16.621, 10573.947, 408.709, 52869.576 24/08/25,15:17:32,18,10,1, 11.9,1,1, 16.621, 10573.946, 408.714, 52869.601 24/08/25,15:17:32,19,10,1, 11.9,1,1, 16.621, 10573.933, 408.704, 52869.603 24/08/25,15:17:33,00,10,1, 11.9,1,1, 16.627, 10573.932, 408.704, 52869.603 24/08/25,15:17:33,01,10,1, 11.9,1,1, 16.627, 10573.954, 408.712, 52869.637 24/08/25,15:17:33,02,10,1, 11.9,1,1, 16.627, 10573.948, 408.715, 52869.674 24/08/25,15:17:33,03,10,1, 11.9,1,1, 16.627, 10573.946, 408.704, 52869.604 24/08/25,15:17:33,04,10,1, 11.9,1,1, 16.627, 10573.987, 408.741, 52869.627 24/08/25,15:17:33,05,10,1, 11.9,1,1, 16.627, 10573.958, 408.709, 52869.616 24/08/25,15:17:33,06,10,1, 11.9,1,1, 16.627, 10573.940, 408.702, 52869.642 24/08/25,15:17:33,07,10,1, 11.9,1,1, 16.627, 10573.958, 408.718, 52869.617 24/08/25,15:17:33,08,10,1, 11.9,1,1, 16.627, 10573.988, 408.708, 52869.394 24/08/25,15:17:33,09,10,1, 11.9,1,1, 16.627, 10573.941, 408.700, 52869.616 24/08/25,15:17:33,10,10,1, 11.9,1,1, 16.627, 10573.948, 408.715, 52869.582 24/08/25,15:17:33,11,10,1, 11.9,1,1, 16.627, 10573.965, 408.719, 52869.620 24/08/25,15:17:33,12,10,1, 11.9,1,1, 16.627, 10573.972, 408.730, 52869.671 24/08/25,15:17:33,13,10,1, 11.9,1,1, 16.627, 10573.969, 408.722, 52869.651 24/08/25,15:17:33,14,10,1, 11.9,1,1, 16.627, 10573.965, 408.698, 52869.622 24/08/25,15:17:33,15,10,1, 11.9,1,1, 16.627, 10573.972, 408.738, 52869.713 24/08/25,15:17:33,16,10,1, 11.9,1,1, 16.627, 10573.973, 408.715, 52869.721 24/08/25,15:17:33,17,10,1, 11.9,1,1, 16.627, 10573.979, 408.698, 52869.656 24/08/25,15:17:33,18,10,1, 11.9,1,1, 16.627, 10573.972, 408.709, 52869.636 24/08/25,15:17:33,19,10,1, 11.9,1,1, 16.627, 10573.981, 408.731, 52869.599 24/08/25,15:17:34,00,10,1, 11.8,1,1, 16.627, 10573.974, 408.731, 52869.599 24/08/25,15:17:34,01,10,1, 11.8,1,1, 16.627, 10574.001, 408.724, 52869.561 24/08/25,15:17:34,02,10,1, 11.8,1,1, 16.627, 10573.986, 408.716, 52869.643 24/08/25,15:17:34,03,10,1, 11.8,1,1, 16.627, 10573.998, 408.720, 52869.623 24/08/25,15:17:34,04,10,1, 11.8,1,1, 16.627, 10573.999, 408.730, 52869.627 24/08/25,15:17:34,05,10,1, 11.8,1,1, 16.627, 10574.002, 408.707, 52869.636 24/08/25,15:17:34,06,10,1, 11.8,1,1, 16.627, 10573.949, 408.739, 52869.742 24/08/25,15:17:34,07,10,1, 11.8,1,1, 16.627, 10574.014, 408.695, 52869.413 24/08/25,15:17:34,08,10,1, 11.8,1,1, 16.627, 10573.988, 408.734, 52869.636 24/08/25,15:17:34,09,10,1, 11.8,1,1, 16.627, 10573.982, 408.726, 52869.577 24/08/25,15:17:34,10,10,1, 11.8,1,1, 16.627, 10573.993, 408.699, 52869.700 24/08/25,15:17:34,11,10,1, 11.8,1,1, 16.627, 10574.010, 408.709, 52869.591 24/08/25,15:17:34,12,10,1, 11.8,1,1, 16.627, 10574.017, 408.730, 52869.703 24/08/25,15:17:34,13,10,1, 11.8,1,1, 16.627, 10574.008, 408.712, 52869.704 24/08/25,15:17:34,14,10,1, 11.8,1,1, 16.627, 10574.007, 408.707, 52869.668 24/08/25,15:17:34,15,10,1, 11.8,1,1, 16.627, 10573.997, 408.713, 52869.646 24/08/25,15:17:34,16,10,1, 11.8,1,1, 16.627, 10574.011, 408.718, 52869.642 24/08/25,15:17:34,17,10,1, 11.8,1,1, 16.627, 10574.009, 408.690, 52869.639 24/08/25,15:17:34,18,10,1, 11.8,1,1, 16.627, 10574.036, 408.719, 52869.684 24/08/25,15:17:34,19,10,1, 11.8,1,1, 16.627, 10573.997, 408.710, 52869.573 24/08/25,15:17:35,00,10,1, 11.9,1,1, 16.623, 10573.990, 408.710, 52869.573 24/08/25,15:17:35,01,10,1, 11.9,1,1, 16.623, 10574.012, 408.694, 52869.715 24/08/25,15:17:35,02,10,1, 11.9,1,1, 16.623, 10574.025, 408.715, 52869.643 24/08/25,15:17:35,03,10,1, 11.9,1,1, 16.623, 10574.020, 408.719, 52869.650 24/08/25,15:17:35,04,10,1, 11.9,1,1, 16.623, 10574.014, 408.735, 52869.643 24/08/25,15:17:35,05,10,1, 11.9,1,1, 16.623, 10574.037, 408.699, 52869.599 24/08/25,15:17:35,06,10,1, 11.9,1,1, 16.623, 10574.025, 408.711, 52869.581 24/08/25,15:17:35,07,10,1, 11.9,1,1, 16.623, 10574.041, 408.688, 52869.566 24/08/25,15:17:35,08,10,1, 11.9,1,1, 16.623, 10574.039, 408.705, 52869.659 24/08/25,15:17:35,09,10,1, 11.9,1,1, 16.623, 10574.013, 408.709, 52869.569 24/08/25,15:17:35,10,10,1, 11.9,1,1, 16.623, 10574.031, 408.727, 52869.656 24/08/25,15:17:35,11,10,1, 11.9,1,1, 16.623, 10574.042, 408.713, 52869.600 24/08/25,15:17:35,12,10,1, 11.9,1,1, 16.623, 10574.025, 408.704, 52869.611 24/08/25,15:17:35,13,10,1, 11.9,1,1, 16.623, 10574.042, 408.720, 52869.629 24/08/25,15:17:35,14,10,1, 11.9,1,1, 16.623, 10574.036, 408.721, 52869.624 24/08/25,15:17:35,15,10,1, 11.9,1,1, 16.623, 10574.057, 408.724, 52869.607 24/08/25,15:17:35,16,10,1, 11.9,1,1, 16.623, 10574.043, 408.723, 52869.682 24/08/25,15:17:35,17,10,1, 11.9,1,1, 16.623, 10574.049, 408.711, 52869.617 24/08/25,15:17:35,18,10,1, 11.9,1,1, 16.623, 10574.065, 408.695, 52869.653 24/08/25,15:17:35,19,10,1, 11.9,1,1, 16.623, 10574.077, 408.716, 52869.639 24/08/25,15:17:36,00,10,1, 11.9,1,1, 16.627, 10574.074, 408.716, 52869.639 24/08/25,15:17:36,01,10,1, 11.9,1,1, 16.627, 10574.051, 408.723, 52869.649 24/08/25,15:17:36,02,10,1, 11.9,1,1, 16.627, 10574.045, 408.695, 52869.620 24/08/25,15:17:36,03,10,1, 11.9,1,1, 16.627, 10574.067, 408.698, 52869.656 24/08/25,15:17:36,04,10,1, 11.9,1,1, 16.627, 10574.060, 408.703, 52869.715 24/08/25,15:17:36,05,10,1, 11.9,1,1, 16.627, 10574.055, 408.699, 52869.634 24/08/25,15:17:36,06,10,1, 11.9,1,1, 16.627, 10574.056, 408.713, 52869.573 24/08/25,15:17:36,07,10,1, 11.9,1,1, 16.627, 10574.063, 408.714, 52869.674 24/08/25,15:17:36,08,10,1, 11.9,1,1, 16.627, 10574.060, 408.685, 52869.643 24/08/25,15:17:36,09,10,1, 11.9,1,1, 16.627, 10574.028, 408.704, 52869.612 24/08/25,15:17:36,10,10,1, 11.9,1,1, 16.627, 10574.067, 408.740, 52869.644 24/08/25,15:17:36,11,10,1, 11.9,1,1, 16.627, 10574.043, 408.689, 52869.625 24/08/25,15:17:36,12,10,1, 11.9,1,1, 16.627, 10574.062, 408.692, 52869.595 24/08/25,15:17:36,13,10,1, 11.9,1,1, 16.627, 10574.049, 408.727, 52869.626 24/08/25,15:17:36,14,10,1, 11.9,1,1, 16.627, 10574.047, 408.684, 52869.612 24/08/25,15:17:36,15,10,1, 11.9,1,1, 16.627, 10574.086, 408.727, 52869.717 24/08/25,15:17:36,16,10,1, 11.9,1,1, 16.627, 10574.069, 408.699, 52869.646 24/08/25,15:17:36,17,10,1, 11.9,1,1, 16.627, 10574.044, 408.725, 52869.664 24/08/25,15:17:36,18,10,1, 11.9,1,1, 16.627, 10574.094, 408.736, 52869.656 24/08/25,15:17:36,19,10,1, 11.9,1,1, 16.627, 10574.057, 408.727, 52869.667 24/08/25,15:17:37,00,10,1, 11.9,1,1, 16.632, 10574.049, 408.727, 52869.667 24/08/25,15:17:37,01,10,1, 11.9,1,1, 16.632, 10574.110, 408.714, 52869.578 24/08/25,15:17:37,02,10,1, 11.9,1,1, 16.632, 10574.069, 408.721, 52869.624 24/08/25,15:17:37,03,10,1, 11.9,1,1, 16.632, 10574.087, 408.727, 52869.588 24/08/25,15:17:37,04,10,1, 11.9,1,1, 16.632, 10574.086, 408.716, 52869.625 24/08/25,15:17:37,05,10,1, 11.9,1,1, 16.632, 10574.074, 408.722, 52869.643 24/08/25,15:17:37,06,10,1, 11.9,1,1, 16.632, 10574.064, 408.715, 52869.610 24/08/25,15:17:37,07,10,1, 11.9,1,1, 16.632, 10574.076, 408.725, 52869.631 24/08/25,15:17:37,08,10,1, 11.9,1,1, 16.632, 10574.102, 408.730, 52869.585 24/08/25,15:17:37,09,10,1, 11.9,1,1, 16.632, 10574.110, 408.714, 52869.649 24/08/25,15:17:37,10,10,1, 11.9,1,1, 16.632, 10574.090, 408.717, 52869.595 24/08/25,15:17:37,11,10,1, 11.9,1,1, 16.632, 10574.111, 408.726, 52869.543 24/08/25,15:17:37,12,10,1, 11.9,1,1, 16.632, 10574.087, 408.711, 52869.615 24/08/25,15:17:37,13,10,1, 11.9,1,1, 16.632, 10574.100, 408.745, 52869.625 24/08/25,15:17:37,14,10,1, 11.9,1,1, 16.632, 10574.102, 408.743, 52869.632 24/08/25,15:17:37,15,10,1, 11.9,1,1, 16.632, 10574.110, 408.714, 52869.587 24/08/25,15:17:37,16,10,1, 11.9,1,1, 16.632, 10574.102, 408.722, 52869.580 24/08/25,15:17:37,17,10,1, 11.9,1,1, 16.632, 10574.115, 408.701, 52869.564 24/08/25,15:17:37,18,10,1, 11.9,1,1, 16.632, 10574.091, 408.738, 52869.685 24/08/25,15:17:37,19,10,1, 11.9,1,1, 16.632, 10574.128, 408.725, 52869.655 24/08/25,15:17:38,00,10,1, 11.9,1,1, 16.625, 10574.124, 408.725, 52869.655 24/08/25,15:17:38,01,10,1, 11.9,1,1, 16.625, 10574.126, 408.728, 52869.678 24/08/25,15:17:38,02,10,1, 11.9,1,1, 16.625, 10574.137, 408.713, 52869.633 24/08/25,15:17:38,03,10,1, 11.9,1,1, 16.625, 10574.125, 408.711, 52869.607 24/08/25,15:17:38,04,10,1, 11.9,1,1, 16.625, 10574.161, 408.724, 52869.598 24/08/25,15:17:38,05,10,1, 11.9,1,1, 16.625, 10574.136, 408.712, 52869.699 24/08/25,15:17:38,06,10,1, 11.9,1,1, 16.625, 10574.134, 408.704, 52869.667 24/08/25,15:17:38,07,10,1, 11.9,1,1, 16.625, 10574.132, 408.704, 52869.650 24/08/25,15:17:38,08,10,1, 11.9,1,1, 16.625, 10574.134, 408.721, 52869.647 24/08/25,15:17:38,09,10,1, 11.9,1,1, 16.625, 10574.129, 408.724, 52869.653 24/08/25,15:17:38,10,10,1, 11.9,1,1, 16.625, 10574.129, 408.728, 52869.680 24/08/25,15:17:38,11,10,1, 11.9,1,1, 16.625, 10574.143, 408.728, 52869.623 24/08/25,15:17:38,12,10,1, 11.9,1,1, 16.625, 10574.133, 408.718, 52869.643 24/08/25,15:17:38,13,10,1, 11.9,1,1, 16.625, 10574.140, 408.708, 52869.591 24/08/25,15:17:38,14,10,1, 11.9,1,1, 16.625, 10574.153, 408.722, 52869.644 24/08/25,15:17:38,15,10,1, 11.9,1,1, 16.625, 10574.144, 408.738, 52869.598 24/08/25,15:17:38,16,10,1, 11.9,1,1, 16.625, 10574.146, 408.736, 52869.571 24/08/25,15:17:38,17,10,1, 11.9,1,1, 16.625, 10574.146, 408.741, 52869.576 24/08/25,15:17:38,18,10,1, 11.9,1,1, 16.625, 10574.157, 408.730, 52869.691 24/08/25,15:17:38,19,10,1, 11.9,1,1, 16.625, 10574.155, 408.738, 52869.610 24/08/25,15:17:39,00,10,1, 11.9,1,1, 16.625, 10574.149, 408.738, 52869.610 24/08/25,15:17:39,01,10,1, 11.9,1,1, 16.625, 10574.158, 408.732, 52869.606 24/08/25,15:17:39,02,10,1, 11.9,1,1, 16.625, 10574.158, 408.746, 52869.604 24/08/25,15:17:39,03,10,1, 11.9,1,1, 16.625, 10574.150, 408.742, 52869.689 24/08/25,15:17:39,04,10,1, 11.9,1,1, 16.625, 10574.169, 408.734, 52869.698 24/08/25,15:17:39,05,10,1, 11.9,1,1, 16.625, 10574.173, 408.726, 52869.630 24/08/25,15:17:39,06,10,1, 11.9,1,1, 16.625, 10574.157, 408.723, 52869.643 24/08/25,15:17:39,07,10,1, 11.9,1,1, 16.625, 10574.167, 408.731, 52869.691 24/08/25,15:17:39,08,10,1, 11.9,1,1, 16.625, 10574.177, 408.730, 52869.710 24/08/25,15:17:39,09,10,1, 11.9,1,1, 16.625, 10574.182, 408.721, 52869.687 24/08/25,15:17:39,10,10,1, 11.9,1,1, 16.625, 10574.201, 408.727, 52869.633 24/08/25,15:17:39,11,10,1, 11.9,1,1, 16.625, 10574.170, 408.742, 52869.623 24/08/25,15:17:39,12,10,1, 11.9,1,1, 16.625, 10574.150, 408.715, 52869.698 24/08/25,15:17:39,13,10,1, 11.9,1,1, 16.625, 10574.189, 408.727, 52869.656 24/08/25,15:17:39,14,10,1, 11.9,1,1, 16.625, 10574.189, 408.720, 52869.640 24/08/25,15:17:39,15,10,1, 11.9,1,1, 16.625, 10574.190, 408.733, 52869.696 24/08/25,15:17:39,16,10,1, 11.9,1,1, 16.625, 10574.199, 408.739, 52869.663 24/08/25,15:17:39,17,10,1, 11.9,1,1, 16.625, 10574.191, 408.718, 52869.664 24/08/25,15:17:39,18,10,1, 11.9,1,1, 16.625, 10574.190, 408.740, 52869.639 24/08/25,15:17:39,19,10,1, 11.9,1,1, 16.625, 10574.190, 408.724, 52869.639 24/08/25,15:17:40,00,10,1, 11.9,1,1, 16.626, 10574.182, 408.724, 52869.639 24/08/25,15:17:40,01,10,1, 11.9,1,1, 16.626, 10574.197, 408.722, 52869.663 24/08/25,15:17:40,02,10,1, 11.9,1,1, 16.626, 10574.207, 408.732, 52869.652 24/08/25,15:17:40,03,10,1, 11.9,1,1, 16.626, 10574.227, 408.745, 52869.662 24/08/25,15:17:40,04,10,1, 11.9,1,1, 16.626, 10574.215, 408.735, 52869.585 24/08/25,15:17:40,05,10,1, 11.9,1,1, 16.626, 10574.221, 408.737, 52869.682 24/08/25,15:17:40,06,10,1, 11.9,1,1, 16.626, 10574.182, 408.724, 52869.597 24/08/25,15:17:40,07,10,1, 11.9,1,1, 16.626, 10574.207, 408.717, 52869.652 24/08/25,15:17:40,08,10,1, 11.9,1,1, 16.626, 10574.203, 408.740, 52869.681 24/08/25,15:17:40,09,10,1, 11.9,1,1, 16.626, 10574.229, 408.743, 52869.635 24/08/25,15:17:40,10,10,1, 11.9,1,1, 16.626, 10574.235, 408.754, 52869.664 24/08/25,15:17:40,11,10,1, 11.9,1,1, 16.626, 10574.216, 408.740, 52869.657 24/08/25,15:17:40,12,10,1, 11.9,1,1, 16.626, 10574.218, 408.733, 52869.682 24/08/25,15:17:40,13,10,1, 11.9,1,1, 16.626, 10574.229, 408.751, 52869.679 24/08/25,15:17:40,14,10,1, 11.9,1,1, 16.626, 10574.234, 408.717, 52869.595 24/08/25,15:17:40,15,10,1, 11.9,1,1, 16.626, 10574.235, 408.743, 52869.590 24/08/25,15:17:40,16,10,1, 11.9,1,1, 16.626, 10574.255, 408.751, 52869.594 24/08/25,15:17:40,17,10,1, 11.9,1,1, 16.626, 10574.227, 408.721, 52869.611 24/08/25,15:17:40,18,10,1, 11.9,1,1, 16.626, 10574.242, 408.733, 52869.669 24/08/25,15:17:40,19,10,1, 11.9,1,1, 16.626, 10574.223, 408.723, 52869.585 24/08/25,15:17:41,00,10,1, 11.9,1,1, 16.627, 10574.216, 408.723, 52869.585 24/08/25,15:17:41,01,10,1, 11.9,1,1, 16.627, 10574.252, 408.696, 52869.614 24/08/25,15:17:41,02,10,1, 11.9,1,1, 16.627, 10574.247, 408.720, 52869.579 24/08/25,15:17:41,03,10,1, 11.9,1,1, 16.627, 10574.242, 408.755, 52869.665 24/08/25,15:17:41,04,10,1, 11.9,1,1, 16.627, 10574.229, 408.744, 52869.666 24/08/25,15:17:41,05,10,1, 11.9,1,1, 16.627, 10574.254, 408.715, 52869.603 24/08/25,15:17:41,06,10,1, 11.9,1,1, 16.627, 10574.254, 408.730, 52869.632 24/08/25,15:17:41,07,10,1, 11.9,1,1, 16.627, 10574.236, 408.740, 52869.607 24/08/25,15:17:41,08,10,1, 11.9,1,1, 16.627, 10574.236, 408.729, 52869.627 24/08/25,15:17:41,09,10,1, 11.9,1,1, 16.627, 10574.201, 408.743, 52869.640 24/08/25,15:17:41,10,10,1, 11.9,1,1, 16.627, 10574.220, 408.716, 52869.609 24/08/25,15:17:41,11,10,1, 11.9,1,1, 16.627, 10574.244, 408.748, 52869.642 24/08/25,15:17:41,12,10,1, 11.9,1,1, 16.627, 10574.246, 408.732, 52869.600 24/08/25,15:17:41,13,10,1, 11.9,1,1, 16.627, 10574.268, 408.730, 52869.604 24/08/25,15:17:41,14,10,1, 11.9,1,1, 16.627, 10574.250, 408.735, 52869.678 24/08/25,15:17:41,15,10,1, 11.9,1,1, 16.627, 10574.250, 408.735, 52869.650 24/08/25,15:17:41,16,10,1, 11.9,1,1, 16.627, 10574.245, 408.744, 52869.676 24/08/25,15:17:41,17,10,1, 11.9,1,1, 16.627, 10574.268, 408.751, 52869.686 24/08/25,15:17:41,18,10,1, 11.9,1,1, 16.627, 10574.254, 408.751, 52869.662 24/08/25,15:17:41,19,10,1, 11.9,1,1, 16.627, 10574.262, 408.740, 52869.696 24/08/25,15:17:42,00,10,1, 11.9,1,1, 16.629, 10574.257, 408.740, 52869.696 24/08/25,15:17:42,01,10,1, 11.9,1,1, 16.629, 10574.290, 408.743, 52869.685 24/08/25,15:17:42,02,10,1, 11.9,1,1, 16.629, 10574.267, 408.744, 52869.662 24/08/25,15:17:42,03,10,1, 11.9,1,1, 16.629, 10574.287, 408.726, 52869.666 24/08/25,15:17:42,04,10,1, 11.9,1,1, 16.629, 10574.272, 408.729, 52869.630 24/08/25,15:17:42,05,10,1, 11.9,1,1, 16.629, 10574.286, 408.737, 52869.641 24/08/25,15:17:42,06,10,1, 11.9,1,1, 16.629, 10574.261, 408.764, 52869.667 24/08/25,15:17:42,07,10,1, 11.9,1,1, 16.629, 10574.280, 408.771, 52869.649 24/08/25,15:17:42,08,10,1, 11.9,1,1, 16.629, 10574.291, 408.766, 52869.647 24/08/25,15:17:42,09,10,1, 11.9,1,1, 16.629, 10574.296, 408.755, 52869.659 24/08/25,15:17:42,10,10,1, 11.9,1,1, 16.629, 10574.294, 408.764, 52869.649 24/08/25,15:17:42,11,10,1, 11.9,1,1, 16.629, 10574.277, 408.746, 52869.614 24/08/25,15:17:42,12,10,1, 11.9,1,1, 16.629, 10574.258, 408.779, 52869.667 24/08/25,15:17:42,13,10,1, 11.9,1,1, 16.629, 10574.288, 408.752, 52869.590 24/08/25,15:17:42,14,10,1, 11.9,1,1, 16.629, 10574.281, 408.738, 52869.613 24/08/25,15:17:42,15,10,1, 11.9,1,1, 16.629, 10574.278, 408.747, 52869.620 24/08/25,15:17:42,16,10,1, 11.9,1,1, 16.629, 10574.302, 408.733, 52869.600 24/08/25,15:17:42,17,10,1, 11.9,1,1, 16.629, 10574.288, 408.752, 52869.609 24/08/25,15:17:42,18,10,1, 11.9,1,1, 16.629, 10574.277, 408.752, 52869.649 24/08/25,15:17:42,19,10,1, 11.9,1,1, 16.629, 10574.310, 408.735, 52869.583 24/08/25,15:17:43,00,10,1, 11.9,1,1, 16.625, 10574.307, 408.735, 52869.583 24/08/25,15:17:43,01,10,1, 11.9,1,1, 16.625, 10574.289, 408.731, 52869.658 24/08/25,15:17:43,02,10,1, 11.9,1,1, 16.625, 10574.296, 408.766, 52869.658 24/08/25,15:17:43,03,10,1, 11.9,1,1, 16.625, 10574.319, 408.762, 52869.591 24/08/25,15:17:43,04,10,1, 11.9,1,1, 16.625, 10574.321, 408.741, 52869.572 24/08/25,15:17:43,05,10,1, 11.9,1,1, 16.625, 10574.288, 408.762, 52869.622 24/08/25,15:17:43,06,10,1, 11.9,1,1, 16.625, 10574.283, 408.786, 52869.673 24/08/25,15:17:43,07,10,1, 11.9,1,1, 16.625, 10574.291, 408.735, 52869.568 24/08/25,15:17:43,08,10,1, 11.9,1,1, 16.625, 10574.307, 408.756, 52869.653 24/08/25,15:17:43,09,10,1, 11.9,1,1, 16.625, 10574.286, 408.782, 52869.635 24/08/25,15:17:43,10,10,1, 11.9,1,1, 16.625, 10574.309, 408.777, 52869.649 24/08/25,15:17:43,11,10,1, 11.9,1,1, 16.625, 10574.303, 408.746, 52869.599 24/08/25,15:17:43,12,10,1, 11.9,1,1, 16.625, 10574.286, 408.769, 52869.648 24/08/25,15:17:43,13,10,1, 11.9,1,1, 16.625, 10574.297, 408.744, 52869.607 24/08/25,15:17:43,14,10,1, 11.9,1,1, 16.625, 10574.338, 408.753, 52869.556 24/08/25,15:17:43,15,10,1, 11.9,1,1, 16.625, 10574.293, 408.767, 52869.608 24/08/25,15:17:43,16,10,1, 11.9,1,1, 16.625, 10574.303, 408.744, 52869.605 24/08/25,15:17:43,17,10,1, 11.9,1,1, 16.625, 10574.340, 408.741, 52869.583 24/08/25,15:17:43,18,10,1, 11.9,1,1, 16.625, 10574.311, 408.756, 52869.641 24/08/25,15:17:43,19,10,1, 11.9,1,1, 16.625, 10574.325, 408.753, 52869.657 24/08/25,15:17:44,00,10,1, 12.0,1,1, 16.625, 10574.324, 408.753, 52869.657 24/08/25,15:17:44,01,10,1, 12.0,1,1, 16.625, 10574.334, 408.754, 52869.605 24/08/25,15:17:44,02,10,1, 12.0,1,1, 16.625, 10574.354, 408.759, 52869.663 24/08/25,15:17:44,03,10,1, 12.0,1,1, 16.625, 10574.344, 408.774, 52869.693 24/08/25,15:17:44,04,10,1, 12.0,1,1, 16.625, 10574.330, 408.757, 52869.662 24/08/25,15:17:44,05,10,1, 12.0,1,1, 16.625, 10574.332, 408.775, 52869.646 24/08/25,15:17:44,06,10,1, 12.0,1,1, 16.625, 10574.318, 408.770, 52869.640 24/08/25,15:17:44,07,10,1, 12.0,1,1, 16.625, 10574.349, 408.739, 52869.600 24/08/25,15:17:44,08,10,1, 12.0,1,1, 16.625, 10574.358, 408.748, 52869.623 24/08/25,15:17:44,09,10,1, 12.0,1,1, 16.625, 10574.352, 408.731, 52869.622 24/08/25,15:17:44,10,10,1, 12.0,1,1, 16.625, 10574.349, 408.739, 52869.644 24/08/25,15:17:44,11,10,1, 12.0,1,1, 16.625, 10574.361, 408.763, 52869.577 24/08/25,15:17:44,12,10,1, 12.0,1,1, 16.625, 10574.342, 408.736, 52869.623 24/08/25,15:17:44,13,10,1, 12.0,1,1, 16.625, 10574.337, 408.746, 52869.673 24/08/25,15:17:44,14,10,1, 12.0,1,1, 16.625, 10574.346, 408.747, 52869.647 24/08/25,15:17:44,15,10,1, 12.0,1,1, 16.625, 10574.360, 408.750, 52869.674 24/08/25,15:17:44,16,10,1, 12.0,1,1, 16.625, 10574.342, 408.759, 52869.681 24/08/25,15:17:44,17,10,1, 12.0,1,1, 16.625, 10574.356, 408.754, 52869.619 24/08/25,15:17:44,18,10,1, 12.0,1,1, 16.625, 10574.363, 408.752, 52869.613 24/08/25,15:17:44,19,10,1, 12.0,1,1, 16.625, 10574.336, 408.769, 52869.615 24/08/25,15:17:45,00,10,1, 11.9,1,1, 16.626, 10574.332, 408.769, 52869.615 24/08/25,15:17:45,01,10,1, 11.9,1,1, 16.626, 10574.378, 408.747, 52869.638 24/08/25,15:17:45,02,10,1, 11.9,1,1, 16.626, 10574.354, 408.771, 52869.675 24/08/25,15:17:45,03,10,1, 11.9,1,1, 16.626, 10574.356, 408.740, 52869.642 24/08/25,15:17:45,04,10,1, 11.9,1,1, 16.626, 10574.381, 408.764, 52869.642 24/08/25,15:17:45,05,10,1, 11.9,1,1, 16.626, 10574.378, 408.737, 52869.636 24/08/25,15:17:45,06,10,1, 11.9,1,1, 16.626, 10574.375, 408.751, 52869.630 24/08/25,15:17:45,07,10,1, 11.9,1,1, 16.626, 10574.381, 408.763, 52869.683 24/08/25,15:17:45,08,10,1, 11.9,1,1, 16.626, 10574.377, 408.753, 52869.583 24/08/25,15:17:45,09,10,1, 11.9,1,1, 16.626, 10574.360, 408.746, 52869.657 24/08/25,15:17:45,10,10,1, 11.9,1,1, 16.626, 10574.379, 408.760, 52869.677 24/08/25,15:17:45,11,10,1, 11.9,1,1, 16.626, 10574.397, 408.751, 52869.628 24/08/25,15:17:45,12,10,1, 11.9,1,1, 16.626, 10574.372, 408.777, 52869.613 24/08/25,15:17:45,13,10,1, 11.9,1,1, 16.626, 10574.373, 408.756, 52869.599 24/08/25,15:17:45,14,10,1, 11.9,1,1, 16.626, 10574.381, 408.764, 52869.649 24/08/25,15:17:45,15,10,1, 11.9,1,1, 16.626, 10574.396, 408.751, 52869.607 24/08/25,15:17:45,16,10,1, 11.9,1,1, 16.626, 10574.380, 408.766, 52869.598 24/08/25,15:17:45,17,10,1, 11.9,1,1, 16.626, 10574.382, 408.773, 52869.645 24/08/25,15:17:45,18,10,1, 11.9,1,1, 16.626, 10574.384, 408.758, 52869.672 24/08/25,15:17:45,19,10,1, 11.9,1,1, 16.626, 10574.387, 408.762, 52869.636 24/08/25,15:17:46,00,10,1, 11.8,1,1, 16.623, 10574.383, 408.762, 52869.636 24/08/25,15:17:46,01,10,1, 11.8,1,1, 16.623, 10574.398, 408.762, 52869.692 24/08/25,15:17:46,02,10,1, 11.8,1,1, 16.623, 10574.407, 408.728, 52869.634 24/08/25,15:17:46,03,10,1, 11.8,1,1, 16.623, 10574.395, 408.753, 52869.677 24/08/25,15:17:46,04,10,1, 11.8,1,1, 16.623, 10574.400, 408.762, 52869.640 24/08/25,15:17:46,05,10,1, 11.8,1,1, 16.623, 10574.401, 408.750, 52869.614 24/08/25,15:17:46,06,10,1, 11.8,1,1, 16.623, 10574.416, 408.766, 52869.656 24/08/25,15:17:46,07,10,1, 11.8,1,1, 16.623, 10574.398, 408.736, 52869.586 24/08/25,15:17:46,08,10,1, 11.8,1,1, 16.623, 10574.413, 408.751, 52869.614 24/08/25,15:17:46,09,10,1, 11.8,1,1, 16.623, 10574.441, 408.744, 52869.590 24/08/25,15:17:46,10,10,1, 11.8,1,1, 16.623, 10574.428, 408.748, 52869.665 24/08/25,15:17:46,11,10,1, 11.8,1,1, 16.623, 10574.409, 408.762, 52869.668 24/08/25,15:17:46,12,10,1, 11.8,1,1, 16.623, 10574.417, 408.762, 52869.654 24/08/25,15:17:46,13,10,1, 11.8,1,1, 16.623, 10574.404, 408.770, 52869.603 24/08/25,15:17:46,14,10,1, 11.8,1,1, 16.623, 10574.404, 408.772, 52869.641 24/08/25,15:17:46,15,10,1, 11.8,1,1, 16.623, 10574.415, 408.780, 52869.597 24/08/25,15:17:46,16,10,1, 11.8,1,1, 16.623, 10574.417, 408.769, 52869.626 24/08/25,15:17:46,17,10,1, 11.8,1,1, 16.623, 10574.397, 408.772, 52869.660 24/08/25,15:17:46,18,10,1, 11.8,1,1, 16.623, 10574.410, 408.777, 52869.678 24/08/25,15:17:46,19,10,1, 11.8,1,1, 16.623, 10574.432, 408.769, 52869.635 24/08/25,15:17:47,00,10,1, 11.9,1,1, 16.626, 10574.424, 408.769, 52869.635 24/08/25,15:17:47,01,10,1, 11.9,1,1, 16.626, 10574.433, 408.798, 52869.653 24/08/25,15:17:47,02,10,1, 11.9,1,1, 16.626, 10574.424, 408.772, 52869.642 24/08/25,15:17:47,03,10,1, 11.9,1,1, 16.626, 10574.429, 408.780, 52869.568 24/08/25,15:17:47,04,10,1, 11.9,1,1, 16.626, 10574.457, 408.771, 52869.673 24/08/25,15:17:47,05,10,1, 11.9,1,1, 16.626, 10574.424, 408.775, 52869.520 24/08/25,15:17:47,06,10,1, 11.9,1,1, 16.626, 10574.464, 408.774, 52869.547 24/08/25,15:17:47,07,10,1, 11.9,1,1, 16.626, 10574.444, 408.783, 52869.560 24/08/25,15:17:47,08,10,1, 11.9,1,1, 16.626, 10574.442, 408.779, 52869.558 24/08/25,15:17:47,09,10,1, 11.9,1,1, 16.626, 10574.420, 408.796, 52869.707 24/08/25,15:17:47,10,10,1, 11.9,1,1, 16.626, 10574.425, 408.800, 52869.532 24/08/25,15:17:47,11,10,1, 11.9,1,1, 16.626, 10574.447, 408.803, 52869.566 24/08/25,15:17:47,12,10,1, 11.9,1,1, 16.626, 10574.430, 408.784, 52869.588 24/08/25,15:17:47,13,10,1, 11.9,1,1, 16.626, 10574.426, 408.772, 52869.584 24/08/25,15:17:47,14,10,1, 11.9,1,1, 16.626, 10574.457, 408.774, 52869.613 24/08/25,15:17:47,15,10,1, 11.9,1,1, 16.626, 10574.452, 408.781, 52869.607 24/08/25,15:17:47,16,10,1, 11.9,1,1, 16.626, 10574.432, 408.791, 52869.624 24/08/25,15:17:47,17,10,1, 11.9,1,1, 16.626, 10574.449, 408.780, 52869.626 24/08/25,15:17:47,18,10,1, 11.9,1,1, 16.626, 10574.430, 408.802, 52869.614 24/08/25,15:17:47,19,10,1, 11.9,1,1, 16.626, 10574.456, 408.784, 52869.664 24/08/25,15:17:48,00,10,1, 11.9,1,1, 16.626, 10574.449, 408.784, 52869.664 24/08/25,15:17:48,01,10,1, 11.9,1,1, 16.626, 10574.430, 408.794, 52869.653 24/08/25,15:17:48,02,10,1, 11.9,1,1, 16.626, 10574.460, 408.778, 52869.630 24/08/25,15:17:48,03,10,1, 11.9,1,1, 16.626, 10574.457, 408.781, 52869.628 24/08/25,15:17:48,04,10,1, 11.9,1,1, 16.626, 10574.476, 408.780, 52869.639 24/08/25,15:17:48,05,10,1, 11.9,1,1, 16.626, 10574.478, 408.807, 52869.573 24/08/25,15:17:48,06,10,1, 11.9,1,1, 16.626, 10574.431, 408.787, 52869.634 24/08/25,15:17:48,07,10,1, 11.9,1,1, 16.626, 10574.447, 408.806, 52869.621 24/08/25,15:17:48,08,10,1, 11.9,1,1, 16.626, 10574.461, 408.801, 52869.625 24/08/25,15:17:48,09,10,1, 11.9,1,1, 16.626, 10574.451, 408.792, 52869.600 24/08/25,15:17:48,10,10,1, 11.9,1,1, 16.626, 10574.457, 408.775, 52869.609 24/08/25,15:17:48,11,10,1, 11.9,1,1, 16.626, 10574.490, 408.795, 52869.639 24/08/25,15:17:48,12,10,1, 11.9,1,1, 16.626, 10574.476, 408.795, 52869.635 24/08/25,15:17:48,13,10,1, 11.9,1,1, 16.626, 10574.471, 408.791, 52869.584 24/08/25,15:17:48,14,10,1, 11.9,1,1, 16.626, 10574.474, 408.804, 52869.636 24/08/25,15:17:48,15,10,1, 11.9,1,1, 16.626, 10574.477, 408.774, 52869.562 24/08/25,15:17:48,16,10,1, 11.9,1,1, 16.626, 10574.458, 408.777, 52869.626 24/08/25,15:17:48,17,10,1, 11.9,1,1, 16.626, 10574.476, 408.780, 52869.582 24/08/25,15:17:48,18,10,1, 11.9,1,1, 16.626, 10574.487, 408.778, 52869.604 24/08/25,15:17:48,19,10,1, 11.9,1,1, 16.626, 10574.475, 408.785, 52869.600 24/08/25,15:17:49,00,10,1, 11.8,1,1, 16.625, 10574.474, 408.785, 52869.600 24/08/25,15:17:49,01,10,1, 11.8,1,1, 16.625, 10574.501, 408.770, 52869.592 24/08/25,15:17:49,02,10,1, 11.8,1,1, 16.625, 10574.485, 408.761, 52869.621 24/08/25,15:17:49,03,10,1, 11.8,1,1, 16.625, 10574.469, 408.776, 52869.601 24/08/25,15:17:49,04,10,1, 11.8,1,1, 16.625, 10574.478, 408.790, 52869.600 24/08/25,15:17:49,05,10,1, 11.8,1,1, 16.625, 10574.488, 408.786, 52869.635 24/08/25,15:17:49,06,10,1, 11.8,1,1, 16.625, 10574.466, 408.788, 52869.609 24/08/25,15:17:49,07,10,1, 11.8,1,1, 16.625, 10574.473, 408.795, 52869.624 24/08/25,15:17:49,08,10,1, 11.8,1,1, 16.625, 10574.476, 408.799, 52869.591 24/08/25,15:17:49,09,10,1, 11.8,1,1, 16.625, 10574.470, 408.787, 52869.616 24/08/25,15:17:49,10,10,1, 11.8,1,1, 16.625, 10574.481, 408.780, 52869.595 24/08/25,15:17:49,11,10,1, 11.8,1,1, 16.625, 10574.501, 408.793, 52869.635 24/08/25,15:17:49,12,10,1, 11.8,1,1, 16.625, 10574.484, 408.797, 52869.627 24/08/25,15:17:49,13,10,1, 11.8,1,1, 16.625, 10574.491, 408.807, 52869.622 24/08/25,15:17:49,14,10,1, 11.8,1,1, 16.625, 10574.509, 408.820, 52869.572 24/08/25,15:17:49,15,10,1, 11.8,1,1, 16.625, 10574.516, 408.784, 52869.638 24/08/25,15:17:49,16,10,1, 11.8,1,1, 16.625, 10574.488, 408.802, 52869.618 24/08/25,15:17:49,17,10,1, 11.8,1,1, 16.625, 10574.486, 408.797, 52869.609 24/08/25,15:17:49,18,10,1, 11.8,1,1, 16.625, 10574.501, 408.786, 52869.613 24/08/25,15:17:49,19,10,1, 11.8,1,1, 16.625, 10574.487, 408.797, 52869.671 24/08/25,15:17:50,00,10,1, 11.9,1,1, 16.623, 10574.483, 408.797, 52869.671 24/08/25,15:17:50,01,10,1, 11.9,1,1, 16.623, 10574.474, 408.798, 52869.532 24/08/25,15:17:50,02,10,1, 11.9,1,1, 16.623, 10574.506, 408.804, 52869.593 24/08/25,15:17:50,03,10,1, 11.9,1,1, 16.623, 10574.492, 408.782, 52869.611 24/08/25,15:17:50,04,10,1, 11.9,1,1, 16.623, 10574.484, 408.793, 52869.636 24/08/25,15:17:50,05,10,1, 11.9,1,1, 16.623, 10574.490, 408.801, 52869.671 24/08/25,15:17:50,06,10,1, 11.9,1,1, 16.623, 10574.525, 408.817, 52869.624 24/08/25,15:17:50,07,10,1, 11.9,1,1, 16.623, 10574.523, 408.814, 52869.669 24/08/25,15:17:50,08,10,1, 11.9,1,1, 16.623, 10574.501, 408.829, 52869.577 24/08/25,15:17:50,09,10,1, 11.9,1,1, 16.623, 10574.535, 408.825, 52869.572 24/08/25,15:17:50,10,10,1, 11.9,1,1, 16.623, 10574.512, 408.796, 52869.690 24/08/25,15:17:50,11,10,1, 11.9,1,1, 16.623, 10574.540, 408.809, 52869.620 24/08/25,15:17:50,12,10,1, 11.9,1,1, 16.623, 10574.508, 408.790, 52869.572 24/08/25,15:17:50,13,10,1, 11.9,1,1, 16.623, 10574.514, 408.804, 52869.613 24/08/25,15:17:50,14,10,1, 11.9,1,1, 16.623, 10574.530, 408.796, 52869.662 24/08/25,15:17:50,15,10,1, 11.9,1,1, 16.623, 10574.482, 408.827, 52869.600 24/08/25,15:17:50,16,10,1, 11.9,1,1, 16.623, 10574.501, 408.813, 52869.632 24/08/25,15:17:50,17,10,1, 11.9,1,1, 16.623, 10574.515, 408.824, 52869.589 24/08/25,15:17:50,18,10,1, 11.9,1,1, 16.623, 10574.528, 408.803, 52869.608 24/08/25,15:17:50,19,10,1, 11.9,1,1, 16.623, 10574.498, 408.812, 52869.645 24/08/25,15:17:51,00,09,1, 11.9,1,1, 16.622, 10574.491, 408.812, 52869.645 24/08/25,15:17:51,01,09,1, 11.9,1,1, 16.622, 10574.523, 408.829, 52869.607 24/08/25,15:17:51,02,09,1, 11.9,1,1, 16.622, 10574.542, 408.841, 52869.641 24/08/25,15:17:51,03,09,1, 11.9,1,1, 16.622, 10574.512, 408.817, 52869.614 24/08/25,15:17:51,04,09,1, 11.9,1,1, 16.622, 10574.539, 408.826, 52869.636 24/08/25,15:17:51,05,09,1, 11.9,1,1, 16.622, 10574.530, 408.804, 52869.600 24/08/25,15:17:51,06,09,1, 11.9,1,1, 16.622, 10574.528, 408.809, 52869.628 24/08/25,15:17:51,07,09,1, 11.9,1,1, 16.622, 10574.550, 408.815, 52869.603 24/08/25,15:17:51,08,09,1, 11.9,1,1, 16.622, 10574.546, 408.833, 52869.646 24/08/25,15:17:51,09,09,1, 11.9,1,1, 16.622, 10574.551, 408.820, 52869.582 24/08/25,15:17:51,10,09,1, 11.9,1,1, 16.622, 10574.532, 408.813, 52869.649 24/08/25,15:17:51,11,09,1, 11.9,1,1, 16.622, 10574.520, 408.826, 52869.611 24/08/25,15:17:51,12,09,1, 11.9,1,1, 16.622, 10574.529, 408.819, 52869.643 24/08/25,15:17:51,13,09,1, 11.9,1,1, 16.622, 10574.533, 408.815, 52869.617 24/08/25,15:17:51,14,09,1, 11.9,1,1, 16.622, 10574.528, 408.821, 52869.609 24/08/25,15:17:51,15,09,1, 11.9,1,1, 16.622, 10574.531, 408.786, 52869.620 24/08/25,15:17:51,16,09,1, 11.9,1,1, 16.622, 10574.526, 408.803, 52869.597 24/08/25,15:17:51,17,09,1, 11.9,1,1, 16.622, 10574.549, 408.805, 52869.630 24/08/25,15:17:51,18,09,1, 11.9,1,1, 16.622, 10574.536, 408.814, 52869.580 24/08/25,15:17:51,19,09,1, 11.9,1,1, 16.622, 10574.556, 408.812, 52869.590 24/08/25,15:17:52,00,09,1, 11.9,1,1, 16.627, 10574.549, 408.812, 52869.590 24/08/25,15:17:52,01,09,1, 11.9,1,1, 16.627, 10574.540, 408.808, 52869.556 24/08/25,15:17:52,02,09,1, 11.9,1,1, 16.627, 10574.552, 408.820, 52869.656 24/08/25,15:17:52,03,09,1, 11.9,1,1, 16.627, 10574.574, 408.847, 52869.612 24/08/25,15:17:52,04,09,1, 11.9,1,1, 16.627, 10574.567, 408.816, 52869.625 24/08/25,15:17:52,05,09,1, 11.9,1,1, 16.627, 10574.557, 408.805, 52869.710 24/08/25,15:17:52,06,09,1, 11.9,1,1, 16.627, 10574.562, 408.822, 52869.621 24/08/25,15:17:52,07,09,1, 11.9,1,1, 16.627, 10574.563, 408.834, 52869.686 24/08/25,15:17:52,08,09,1, 11.9,1,1, 16.627, 10574.549, 408.810, 52869.595 24/08/25,15:17:52,09,09,1, 11.9,1,1, 16.627, 10574.531, 408.808, 52869.652 24/08/25,15:17:52,10,09,1, 11.9,1,1, 16.627, 10574.572, 408.817, 52869.542 24/08/25,15:17:52,11,09,1, 11.9,1,1, 16.627, 10574.538, 408.842, 52869.634 24/08/25,15:17:52,12,09,1, 11.9,1,1, 16.627, 10574.576, 408.812, 52869.571 24/08/25,15:17:52,13,09,1, 11.9,1,1, 16.627, 10574.560, 408.823, 52869.614 24/08/25,15:17:52,14,09,1, 11.9,1,1, 16.627, 10574.562, 408.830, 52869.610 24/08/25,15:17:52,15,09,1, 11.9,1,1, 16.627, 10574.570, 408.816, 52869.590 24/08/25,15:17:52,16,09,1, 11.9,1,1, 16.627, 10574.551, 408.805, 52869.545 24/08/25,15:17:52,17,09,1, 11.9,1,1, 16.627, 10574.565, 408.813, 52869.589 24/08/25,15:17:52,18,09,1, 11.9,1,1, 16.627, 10574.576, 408.831, 52869.643 24/08/25,15:17:52,19,09,1, 11.9,1,1, 16.627, 10574.556, 408.817, 52869.646 24/08/25,15:17:53,00,09,1, 11.9,1,1, 16.624, 10574.549, 408.817, 52869.646 24/08/25,15:17:53,01,09,1, 11.9,1,1, 16.624, 10574.588, 408.836, 52869.575 24/08/25,15:17:53,02,09,1, 11.9,1,1, 16.624, 10574.568, 408.823, 52869.642 24/08/25,15:17:53,03,09,1, 11.9,1,1, 16.624, 10574.585, 408.787, 52869.602 24/08/25,15:17:53,04,09,1, 11.9,1,1, 16.624, 10574.573, 408.822, 52869.606 24/08/25,15:17:53,05,09,1, 11.9,1,1, 16.624, 10574.585, 408.812, 52869.649 24/08/25,15:17:53,06,09,1, 11.9,1,1, 16.624, 10574.572, 408.832, 52869.615 24/08/25,15:17:53,07,09,1, 11.9,1,1, 16.624, 10574.577, 408.801, 52869.602 24/08/25,15:17:53,08,09,1, 11.9,1,1, 16.624, 10574.599, 408.827, 52869.630 24/08/25,15:17:53,09,09,1, 11.9,1,1, 16.624, 10574.604, 408.815, 52869.639 24/08/25,15:17:53,10,09,1, 11.9,1,1, 16.624, 10574.567, 408.823, 52869.698 24/08/25,15:17:53,11,09,1, 11.9,1,1, 16.624, 10574.624, 408.815, 52869.668 24/08/25,15:17:53,12,09,1, 11.9,1,1, 16.624, 10574.591, 408.805, 52869.582 24/08/25,15:17:53,13,09,1, 11.9,1,1, 16.624, 10574.584, 408.821, 52869.642 24/08/25,15:17:53,14,09,1, 11.9,1,1, 16.624, 10574.593, 408.812, 52869.596 24/08/25,15:17:53,15,09,1, 11.9,1,1, 16.624, 10574.589, 408.790, 52869.649 24/08/25,15:17:53,16,09,1, 11.9,1,1, 16.624, 10574.592, 408.793, 52869.606 24/08/25,15:17:53,17,09,1, 11.9,1,1, 16.624, 10574.580, 408.812, 52869.629 24/08/25,15:17:53,18,09,1, 11.9,1,1, 16.624, 10574.573, 408.798, 52869.613 24/08/25,15:17:53,19,09,1, 11.9,1,1, 16.624, 10574.589, 408.826, 52869.601 24/08/25,15:17:54,00,09,1, 11.8,1,1, 16.625, 10574.583, 408.826, 52869.601 24/08/25,15:17:54,01,09,1, 11.8,1,1, 16.625, 10574.603, 408.844, 52869.606 24/08/25,15:17:54,02,09,1, 11.8,1,1, 16.625, 10574.607, 408.807, 52869.633 24/08/25,15:17:54,03,09,1, 11.8,1,1, 16.625, 10574.601, 408.819, 52869.644 24/08/25,15:17:54,04,09,1, 11.8,1,1, 16.625, 10574.596, 408.824, 52869.614 24/08/25,15:17:54,05,09,1, 11.8,1,1, 16.625, 10574.628, 408.808, 52869.604 24/08/25,15:17:54,06,09,1, 11.8,1,1, 16.625, 10574.613, 408.846, 52869.640 24/08/25,15:17:54,07,09,1, 11.8,1,1, 16.625, 10574.586, 408.832, 52869.643 24/08/25,15:17:54,08,09,1, 11.8,1,1, 16.625, 10574.608, 408.852, 52869.625 24/08/25,15:17:54,09,09,1, 11.8,1,1, 16.625, 10574.598, 408.831, 52869.579 24/08/25,15:17:54,10,09,1, 11.8,1,1, 16.625, 10574.585, 408.828, 52869.600 24/08/25,15:17:54,11,09,1, 11.8,1,1, 16.625, 10574.617, 408.830, 52869.595 24/08/25,15:17:54,12,09,1, 11.8,1,1, 16.625, 10574.608, 408.859, 52869.608 24/08/25,15:17:54,13,09,1, 11.8,1,1, 16.625, 10574.605, 408.826, 52869.591 24/08/25,15:17:54,14,09,1, 11.8,1,1, 16.625, 10574.615, 408.825, 52869.611 24/08/25,15:17:54,15,09,1, 11.8,1,1, 16.625, 10574.597, 408.824, 52869.617 24/08/25,15:17:54,16,09,1, 11.8,1,1, 16.625, 10574.588, 408.844, 52869.609 24/08/25,15:17:54,17,09,1, 11.8,1,1, 16.625, 10574.622, 408.839, 52869.637 24/08/25,15:17:54,18,09,1, 11.8,1,1, 16.625, 10574.626, 408.843, 52869.623 24/08/25,15:17:54,19,09,1, 11.8,1,1, 16.625, 10574.621, 408.848, 52869.614 24/08/25,15:17:55,00,09,1, 11.9,1,1, 16.625, 10574.616, 408.848, 52869.614 24/08/25,15:17:55,01,09,1, 11.9,1,1, 16.625, 10574.638, 408.843, 52869.605 24/08/25,15:17:55,02,09,1, 11.9,1,1, 16.625, 10574.622, 408.839, 52869.626 24/08/25,15:17:55,03,09,1, 11.9,1,1, 16.625, 10574.642, 408.813, 52869.587 24/08/25,15:17:55,04,09,1, 11.9,1,1, 16.625, 10574.620, 408.838, 52869.677 24/08/25,15:17:55,05,09,1, 11.9,1,1, 16.625, 10574.629, 408.844, 52869.628 24/08/25,15:17:55,06,09,1, 11.9,1,1, 16.625, 10574.637, 408.847, 52869.601 24/08/25,15:17:55,07,09,1, 11.9,1,1, 16.625, 10574.623, 408.846, 52869.623 24/08/25,15:17:55,08,09,1, 11.9,1,1, 16.625, 10574.626, 408.841, 52869.604 24/08/25,15:17:55,09,09,1, 11.9,1,1, 16.625, 10574.629, 408.831, 52869.607 24/08/25,15:17:55,10,09,1, 11.9,1,1, 16.625, 10574.644, 408.832, 52869.585 24/08/25,15:17:55,11,09,1, 11.9,1,1, 16.625, 10574.636, 408.834, 52869.635 24/08/25,15:17:55,12,09,1, 11.9,1,1, 16.625, 10574.613, 408.836, 52869.615 24/08/25,15:17:55,13,09,1, 11.9,1,1, 16.625, 10574.608, 408.838, 52869.591 24/08/25,15:17:55,14,09,1, 11.9,1,1, 16.625, 10574.647, 408.835, 52869.712 24/08/25,15:17:55,15,09,1, 11.9,1,1, 16.625, 10574.621, 408.824, 52869.635 24/08/25,15:17:55,16,09,1, 11.9,1,1, 16.625, 10574.640, 408.839, 52869.648 24/08/25,15:17:55,17,09,1, 11.9,1,1, 16.625, 10574.640, 408.834, 52869.611 24/08/25,15:17:55,18,09,1, 11.9,1,1, 16.625, 10574.647, 408.835, 52869.609 24/08/25,15:17:55,19,09,1, 11.9,1,1, 16.625, 10574.637, 408.828, 52869.627 24/08/25,15:17:56,00,09,1, 11.9,1,1, 16.625, 10574.633, 408.828, 52869.627 24/08/25,15:17:56,01,09,1, 11.9,1,1, 16.625, 10574.602, 408.811, 52869.600 24/08/25,15:17:56,02,09,1, 11.9,1,1, 16.625, 10574.628, 408.826, 52869.590 24/08/25,15:17:56,03,09,1, 11.9,1,1, 16.625, 10574.624, 408.840, 52869.679 24/08/25,15:17:56,04,09,1, 11.9,1,1, 16.625, 10574.631, 408.839, 52869.603 24/08/25,15:17:56,05,09,1, 11.9,1,1, 16.625, 10574.658, 408.815, 52869.627 24/08/25,15:17:56,06,09,1, 11.9,1,1, 16.625, 10574.642, 408.811, 52869.628 24/08/25,15:17:56,07,09,1, 11.9,1,1, 16.625, 10574.629, 408.858, 52869.606 24/08/25,15:17:56,08,09,1, 11.9,1,1, 16.625, 10574.661, 408.818, 52869.639 24/08/25,15:17:56,09,09,1, 11.9,1,1, 16.625, 10574.666, 408.820, 52869.600 24/08/25,15:17:56,10,09,1, 11.9,1,1, 16.625, 10574.651, 408.846, 52869.620 24/08/25,15:17:56,11,09,1, 11.9,1,1, 16.625, 10574.634, 408.852, 52869.611 24/08/25,15:17:56,12,09,1, 11.9,1,1, 16.625, 10574.650, 408.830, 52869.599 24/08/25,15:17:56,13,09,1, 11.9,1,1, 16.625, 10574.642, 408.822, 52869.631 24/08/25,15:17:56,14,09,1, 11.9,1,1, 16.625, 10574.669, 408.826, 52869.551 24/08/25,15:17:56,15,09,1, 11.9,1,1, 16.625, 10574.646, 408.845, 52869.676 24/08/25,15:17:56,16,09,1, 11.9,1,1, 16.625, 10574.664, 408.850, 52869.656 24/08/25,15:17:56,17,09,1, 11.9,1,1, 16.625, 10574.671, 408.836, 52869.675 24/08/25,15:17:56,18,09,1, 11.9,1,1, 16.625, 10574.661, 408.829, 52869.600 24/08/25,15:17:56,19,09,1, 11.9,1,1, 16.625, 10574.647, 408.812, 52869.602 24/08/25,15:17:57,00,09,1, 11.9,1,1, 16.623, 10574.641, 408.812, 52869.602 24/08/25,15:17:57,01,09,1, 11.9,1,1, 16.623, 10574.668, 408.833, 52869.633 24/08/25,15:17:57,02,09,1, 11.9,1,1, 16.623, 10574.669, 408.868, 52869.735 24/08/25,15:17:57,03,09,1, 11.9,1,1, 16.623, 10574.691, 408.842, 52869.729 24/08/25,15:17:57,04,09,1, 11.9,1,1, 16.623, 10574.662, 408.850, 52869.760 24/08/25,15:17:57,05,09,1, 11.9,1,1, 16.623, 10574.662, 408.858, 52869.698 24/08/25,15:17:57,06,09,1, 11.9,1,1, 16.623, 10574.671, 408.869, 52869.723 24/08/25,15:17:57,07,09,1, 11.9,1,1, 16.623, 10574.673, 408.847, 52869.719 24/08/25,15:17:57,08,09,1, 11.9,1,1, 16.623, 10574.661, 408.872, 52869.770 24/08/25,15:17:57,09,09,1, 11.9,1,1, 16.623, 10574.690, 408.879, 52869.711 24/08/25,15:17:57,10,09,1, 11.9,1,1, 16.623, 10574.671, 408.869, 52869.822 24/08/25,15:17:57,11,09,1, 11.9,1,1, 16.623, 10574.671, 408.865, 52869.770 24/08/25,15:17:57,12,09,1, 11.9,1,1, 16.623, 10574.683, 408.858, 52869.769 24/08/25,15:17:57,13,09,1, 11.9,1,1, 16.623, 10574.683, 408.850, 52869.745 24/08/25,15:17:57,14,09,1, 11.9,1,1, 16.623, 10574.703, 408.852, 52869.747 24/08/25,15:17:57,15,09,1, 11.9,1,1, 16.623, 10574.684, 408.851, 52869.682 24/08/25,15:17:57,16,09,1, 11.9,1,1, 16.623, 10574.667, 408.865, 52869.728 24/08/25,15:17:57,17,09,1, 11.9,1,1, 16.623, 10574.682, 408.882, 52869.744 24/08/25,15:17:57,18,09,1, 11.9,1,1, 16.623, 10574.691, 408.875, 52869.760 24/08/25,15:17:57,19,09,1, 11.9,1,1, 16.623, 10574.696, 408.899, 52869.735 24/08/25,15:17:58,00,09,1, 11.9,1,1, 16.622, 10574.691, 408.899, 52869.735 24/08/25,15:17:58,01,09,1, 11.9,1,1, 16.622, 10574.679, 408.899, 52869.797 24/08/25,15:17:58,02,09,1, 11.9,1,1, 16.622, 10574.691, 408.879, 52869.772 24/08/25,15:17:58,03,09,1, 11.9,1,1, 16.622, 10574.712, 408.871, 52869.766 24/08/25,15:17:58,04,09,1, 11.9,1,1, 16.622, 10574.711, 408.879, 52869.772 24/08/25,15:17:58,05,09,1, 11.9,1,1, 16.622, 10574.690, 408.893, 52869.754 24/08/25,15:17:58,06,09,1, 11.9,1,1, 16.622, 10574.686, 408.883, 52869.735 24/08/25,15:17:58,07,09,1, 11.9,1,1, 16.622, 10574.683, 408.903, 52869.721 24/08/25,15:17:58,08,09,1, 11.9,1,1, 16.622, 10574.714, 408.904, 52869.786 24/08/25,15:17:58,09,09,1, 11.9,1,1, 16.622, 10574.701, 408.879, 52869.740 24/08/25,15:17:58,10,09,1, 11.9,1,1, 16.622, 10574.718, 408.891, 52869.743 24/08/25,15:17:58,11,09,1, 11.9,1,1, 16.622, 10574.702, 408.895, 52869.757 24/08/25,15:17:58,12,09,1, 11.9,1,1, 16.622, 10574.727, 408.893, 52869.740 24/08/25,15:17:58,13,09,1, 11.9,1,1, 16.622, 10574.705, 408.900, 52869.690 24/08/25,15:17:58,14,09,1, 11.9,1,1, 16.622, 10574.669, 408.889, 52869.774 24/08/25,15:17:58,15,09,1, 11.9,1,1, 16.622, 10574.723, 408.877, 52869.742 24/08/25,15:17:58,16,09,1, 11.9,1,1, 16.622, 10574.702, 408.880, 52869.728 24/08/25,15:17:58,17,09,1, 11.9,1,1, 16.622, 10574.731, 408.885, 52869.766 24/08/25,15:17:58,18,09,1, 11.9,1,1, 16.622, 10574.727, 408.884, 52869.714 24/08/25,15:17:58,19,09,1, 11.9,1,1, 16.622, 10574.710, 408.890, 52869.726 24/08/25,15:17:59,00,09,1, 11.9,1,1, 16.620, 10574.708, 408.890, 52869.726 24/08/25,15:17:59,01,09,1, 11.9,1,1, 16.620, 10574.735, 408.900, 52869.778 24/08/25,15:17:59,02,09,1, 11.9,1,1, 16.620, 10574.723, 408.893, 52869.770 24/08/25,15:17:59,03,09,1, 11.9,1,1, 16.620, 10574.710, 408.897, 52869.760 24/08/25,15:17:59,04,09,1, 11.9,1,1, 16.620, 10574.733, 408.885, 52869.718 24/08/25,15:17:59,05,09,1, 11.9,1,1, 16.620, 10574.691, 408.888, 52869.887 24/08/25,15:17:59,06,09,1, 11.9,1,1, 16.620, 10574.738, 408.886, 52869.751 24/08/25,15:17:59,07,09,1, 11.9,1,1, 16.620, 10574.721, 408.870, 52869.743 24/08/25,15:17:59,08,09,1, 11.9,1,1, 16.620, 10574.722, 408.874, 52869.728 24/08/25,15:17:59,09,09,1, 11.9,1,1, 16.620, 10574.739, 408.891, 52869.761 24/08/25,15:17:59,10,09,1, 11.9,1,1, 16.620, 10574.701, 408.888, 52869.722 24/08/25,15:17:59,11,09,1, 11.9,1,1, 16.620, 10574.705, 408.853, 52869.723 24/08/25,15:17:59,12,09,1, 11.9,1,1, 16.620, 10574.725, 408.881, 52869.721 24/08/25,15:17:59,13,09,1, 11.9,1,1, 16.620, 10574.710, 408.858, 52869.764 24/08/25,15:17:59,14,09,1, 11.9,1,1, 16.620, 10574.727, 408.887, 52869.729 24/08/25,15:17:59,15,09,1, 11.9,1,1, 16.620, 10574.720, 408.871, 52869.707 24/08/25,15:17:59,16,09,1, 11.9,1,1, 16.620, 10574.722, 408.890, 52869.748 24/08/25,15:17:59,17,09,1, 11.9,1,1, 16.620, 10574.702, 408.898, 52869.776 24/08/25,15:17:59,18,09,1, 11.9,1,1, 16.620, 10574.689, 408.885, 52869.794 24/08/25,15:17:59,19,09,1, 11.9,1,1, 16.620, 10574.735, 408.880, 52869.671 24/08/25,15:18:00,00,09,1, 11.9,1,1, 16.626, 10574.733, 408.880, 52869.671 24/08/25,15:18:00,01,09,1, 11.9,1,1, 16.626, 10574.717, 408.869, 52869.731 24/08/25,15:18:00,02,09,1, 11.9,1,1, 16.626, 10574.721, 408.850, 52869.645 24/08/25,15:18:00,03,09,1, 11.9,1,1, 16.626, 10574.691, 408.866, 52869.649 24/08/25,15:18:00,04,09,1, 11.9,1,1, 16.626, 10574.697, 408.860, 52869.617 24/08/25,15:18:00,05,09,1, 11.9,1,1, 16.626, 10574.711, 408.870, 52869.615 24/08/25,15:18:00,06,09,1, 11.9,1,1, 16.626, 10574.732, 408.855, 52869.602 24/08/25,15:18:00,07,09,1, 11.9,1,1, 16.626, 10574.722, 408.844, 52869.624 24/08/25,15:18:00,08,09,1, 11.9,1,1, 16.626, 10574.731, 408.860, 52869.636 24/08/25,15:18:00,09,09,1, 11.9,1,1, 16.626, 10574.731, 408.844, 52869.570 24/08/25,15:18:00,10,09,1, 11.9,1,1, 16.626, 10574.734, 408.874, 52869.620 24/08/25,15:18:00,11,09,1, 11.9,1,1, 16.626, 10574.732, 408.876, 52869.613 24/08/25,15:18:00,12,09,1, 11.9,1,1, 16.626, 10574.730, 408.838, 52869.587 24/08/25,15:18:00,13,09,1, 11.9,1,1, 16.626, 10574.714, 408.872, 52869.631 24/08/25,15:18:00,14,09,1, 11.9,1,1, 16.626, 10574.754, 408.845, 52869.632 24/08/25,15:18:00,15,09,1, 11.9,1,1, 16.626, 10574.743, 408.859, 52869.655 24/08/25,15:18:00,16,09,1, 11.9,1,1, 16.626, 10574.732, 408.837, 52869.615 24/08/25,15:18:00,17,09,1, 11.9,1,1, 16.626, 10574.735, 408.820, 52869.624 24/08/25,15:18:00,18,09,1, 11.9,1,1, 16.626, 10574.746, 408.850, 52869.609 24/08/25,15:18:00,19,09,1, 11.9,1,1, 16.626, 10574.726, 408.894, 52869.650 24/08/25,15:18:01,00,09,1, 12.0,1,1, 16.620, 10574.725, 408.894, 52869.650 24/08/25,15:18:01,01,09,1, 12.0,1,1, 16.620, 10574.771, 408.859, 52869.606 24/08/25,15:18:01,02,09,1, 12.0,1,1, 16.620, 10574.752, 408.866, 52869.592 24/08/25,15:18:01,03,09,1, 12.0,1,1, 16.620, 10574.741, 408.877, 52869.612 24/08/25,15:18:01,04,09,1, 12.0,1,1, 16.620, 10574.752, 408.855, 52869.623 24/08/25,15:18:01,05,09,1, 12.0,1,1, 16.620, 10574.757, 408.850, 52869.587 24/08/25,15:18:01,06,09,1, 12.0,1,1, 16.620, 10574.757, 408.871, 52869.600 24/08/25,15:18:01,07,09,1, 12.0,1,1, 16.620, 10574.752, 408.867, 52869.647 24/08/25,15:18:01,08,09,1, 12.0,1,1, 16.620, 10574.755, 408.857, 52869.651 24/08/25,15:18:01,09,09,1, 12.0,1,1, 16.620, 10574.782, 408.846, 52869.708 24/08/25,15:18:01,10,09,1, 12.0,1,1, 16.620, 10574.758, 408.835, 52869.502 24/08/25,15:18:01,11,09,1, 12.0,1,1, 16.620, 10574.705, 408.857, 52869.499 24/08/25,15:18:01,12,09,1, 12.0,1,1, 16.620, 10574.761, 408.858, 52869.652 24/08/25,15:18:01,13,09,1, 12.0,1,1, 16.620, 10574.802, 408.851, 52869.547 24/08/25,15:18:01,14,09,1, 12.0,1,1, 16.620, 10574.759, 408.866, 52869.550 24/08/25,15:18:01,15,09,1, 12.0,1,1, 16.620, 10574.766, 408.868, 52869.668 24/08/25,15:18:01,16,09,1, 12.0,1,1, 16.620, 10574.770, 408.863, 52869.631 24/08/25,15:18:01,17,09,1, 12.0,1,1, 16.620, 10574.759, 408.849, 52869.674 24/08/25,15:18:01,18,09,1, 12.0,1,1, 16.620, 10574.769, 408.878, 52869.575 24/08/25,15:18:01,19,09,1, 12.0,1,1, 16.620, 10574.774, 408.856, 52869.615 24/08/25,15:18:02,00,10,1, 11.9,1,1, 16.623, 10574.766, 408.856, 52869.615 24/08/25,15:18:02,01,10,1, 11.9,1,1, 16.623, 10574.758, 408.857, 52869.599 24/08/25,15:18:02,02,10,1, 11.9,1,1, 16.623, 10574.783, 408.847, 52869.641 24/08/25,15:18:02,03,10,1, 11.9,1,1, 16.623, 10574.793, 408.860, 52869.620 24/08/25,15:18:02,04,10,1, 11.9,1,1, 16.623, 10574.779, 408.853, 52869.641 24/08/25,15:18:02,05,10,1, 11.9,1,1, 16.623, 10574.762, 408.843, 52869.581 24/08/25,15:18:02,06,10,1, 11.9,1,1, 16.623, 10574.783, 408.869, 52869.640 24/08/25,15:18:02,07,10,1, 11.9,1,1, 16.623, 10574.786, 408.839, 52869.612 24/08/25,15:18:02,08,10,1, 11.9,1,1, 16.623, 10574.782, 408.883, 52869.640 24/08/25,15:18:02,09,10,1, 11.9,1,1, 16.623, 10574.778, 408.858, 52869.643 24/08/25,15:18:02,10,10,1, 11.9,1,1, 16.623, 10574.775, 408.839, 52869.645 24/08/25,15:18:02,11,10,1, 11.9,1,1, 16.623, 10574.787, 408.847, 52869.687 24/08/25,15:18:02,12,10,1, 11.9,1,1, 16.623, 10574.782, 408.834, 52869.578 24/08/25,15:18:02,13,10,1, 11.9,1,1, 16.623, 10574.763, 408.864, 52869.630 24/08/25,15:18:02,14,10,1, 11.9,1,1, 16.623, 10574.791, 408.848, 52869.658 24/08/25,15:18:02,15,10,1, 11.9,1,1, 16.623, 10574.815, 408.827, 52869.595 24/08/25,15:18:02,16,10,1, 11.9,1,1, 16.623, 10574.787, 408.849, 52869.707 24/08/25,15:18:02,17,10,1, 11.9,1,1, 16.623, 10574.787, 408.826, 52869.635 24/08/25,15:18:02,18,10,1, 11.9,1,1, 16.623, 10574.792, 408.849, 52869.640 24/08/25,15:18:02,19,10,1, 11.9,1,1, 16.623, 10574.799, 408.835, 52869.624 24/08/25,15:18:03,00,10,1, 11.9,1,1, 16.625, 10574.791, 408.835, 52869.624 24/08/25,15:18:03,01,10,1, 11.9,1,1, 16.625, 10574.787, 408.824, 52869.611 24/08/25,15:18:03,02,10,1, 11.9,1,1, 16.625, 10574.789, 408.842, 52869.587 24/08/25,15:18:03,03,10,1, 11.9,1,1, 16.625, 10574.811, 408.837, 52869.666 24/08/25,15:18:03,04,10,1, 11.9,1,1, 16.625, 10574.825, 408.825, 52869.632 24/08/25,15:18:03,05,10,1, 11.9,1,1, 16.625, 10574.792, 408.861, 52869.625 24/08/25,15:18:03,06,10,1, 11.9,1,1, 16.625, 10574.804, 408.841, 52869.665 24/08/25,15:18:03,07,10,1, 11.9,1,1, 16.625, 10574.780, 408.866, 52869.817 24/08/25,15:18:03,08,10,1, 11.9,1,1, 16.625, 10574.815, 408.858, 52869.668 24/08/25,15:18:03,09,10,1, 11.9,1,1, 16.625, 10574.826, 408.860, 52869.662 24/08/25,15:18:03,10,10,1, 11.9,1,1, 16.625, 10574.830, 408.856, 52869.657 24/08/25,15:18:03,11,10,1, 11.9,1,1, 16.625, 10574.818, 408.864, 52869.619 24/08/25,15:18:03,12,10,1, 11.9,1,1, 16.625, 10574.805, 408.867, 52869.632 24/08/25,15:18:03,13,10,1, 11.9,1,1, 16.625, 10574.828, 408.864, 52869.584 24/08/25,15:18:03,14,10,1, 11.9,1,1, 16.625, 10574.802, 408.860, 52869.625 24/08/25,15:18:03,15,10,1, 11.9,1,1, 16.625, 10574.808, 408.876, 52869.658 24/08/25,15:18:03,16,10,1, 11.9,1,1, 16.625, 10574.789, 408.856, 52869.655 24/08/25,15:18:03,17,10,1, 11.9,1,1, 16.625, 10574.807, 408.847, 52869.589 24/08/25,15:18:03,18,10,1, 11.9,1,1, 16.625, 10574.786, 408.868, 52869.560 24/08/25,15:18:03,19,10,1, 11.9,1,1, 16.625, 10574.802, 408.846, 52869.615 24/08/25,15:18:04,00,10,1, 11.8,1,1, 16.622, 10574.800, 408.846, 52869.615 24/08/25,15:18:04,01,10,1, 11.8,1,1, 16.622, 10574.808, 408.853, 52869.614 24/08/25,15:18:04,02,10,1, 11.8,1,1, 16.622, 10574.808, 408.858, 52869.605 24/08/25,15:18:04,03,10,1, 11.8,1,1, 16.622, 10574.820, 408.845, 52869.557 24/08/25,15:18:04,04,10,1, 11.8,1,1, 16.622, 10574.815, 408.844, 52869.622 24/08/25,15:18:04,05,10,1, 11.8,1,1, 16.622, 10574.845, 408.849, 52869.574 24/08/25,15:18:04,06,10,1, 11.8,1,1, 16.622, 10574.833, 408.858, 52869.609 24/08/25,15:18:04,07,10,1, 11.8,1,1, 16.622, 10574.830, 408.868, 52869.610 24/08/25,15:18:04,08,10,1, 11.8,1,1, 16.622, 10574.849, 408.844, 52869.575 24/08/25,15:18:04,09,10,1, 11.8,1,1, 16.622, 10574.840, 408.842, 52869.585 24/08/25,15:18:04,10,10,1, 11.8,1,1, 16.622, 10574.836, 408.864, 52869.661 24/08/25,15:18:04,11,10,1, 11.8,1,1, 16.622, 10574.850, 408.853, 52869.575 24/08/25,15:18:04,12,10,1, 11.8,1,1, 16.622, 10574.838, 408.857, 52869.598 24/08/25,15:18:04,13,10,1, 11.8,1,1, 16.622, 10574.856, 408.845, 52869.562 24/08/25,15:18:04,14,10,1, 11.8,1,1, 16.622, 10574.822, 408.846, 52869.633 24/08/25,15:18:04,15,10,1, 11.8,1,1, 16.622, 10574.845, 408.848, 52869.559 24/08/25,15:18:04,16,10,1, 11.8,1,1, 16.622, 10574.828, 408.838, 52869.500 24/08/25,15:18:04,17,10,1, 11.8,1,1, 16.622, 10574.849, 408.856, 52869.622 24/08/25,15:18:04,18,10,1, 11.8,1,1, 16.622, 10574.848, 408.844, 52869.607 24/08/25,15:18:04,19,10,1, 11.8,1,1, 16.622, 10574.836, 408.860, 52869.544 24/08/25,15:18:05,00,10,1, 11.8,1,1, 16.623, 10574.833, 408.860, 52869.544 24/08/25,15:18:05,01,10,1, 11.8,1,1, 16.623, 10574.847, 408.861, 52869.589 24/08/25,15:18:05,02,10,1, 11.8,1,1, 16.623, 10574.853, 408.866, 52869.622 24/08/25,15:18:05,03,10,1, 11.8,1,1, 16.623, 10574.860, 408.856, 52869.636 24/08/25,15:18:05,04,10,1, 11.8,1,1, 16.623, 10574.856, 408.839, 52869.575 24/08/25,15:18:05,05,10,1, 11.8,1,1, 16.623, 10574.857, 408.850, 52869.610 24/08/25,15:18:05,06,10,1, 11.8,1,1, 16.623, 10574.873, 408.861, 52869.634 24/08/25,15:18:05,07,10,1, 11.8,1,1, 16.623, 10574.873, 408.846, 52869.587 24/08/25,15:18:05,08,10,1, 11.8,1,1, 16.623, 10574.850, 408.871, 52869.603 24/08/25,15:18:05,09,10,1, 11.8,1,1, 16.623, 10574.865, 408.857, 52869.619 24/08/25,15:18:05,10,10,1, 11.8,1,1, 16.623, 10574.901, 408.834, 52869.587 24/08/25,15:18:05,11,10,1, 11.8,1,1, 16.623, 10574.845, 408.868, 52869.601 24/08/25,15:18:05,12,10,1, 11.8,1,1, 16.623, 10574.865, 408.853, 52869.610 24/08/25,15:18:05,13,10,1, 11.8,1,1, 16.623, 10574.858, 408.856, 52869.589 24/08/25,15:18:05,14,10,1, 11.8,1,1, 16.623, 10574.868, 408.848, 52869.580 24/08/25,15:18:05,15,10,1, 11.8,1,1, 16.623, 10574.883, 408.866, 52869.573 24/08/25,15:18:05,16,10,1, 11.8,1,1, 16.623, 10574.864, 408.872, 52869.568 24/08/25,15:18:05,17,10,1, 11.8,1,1, 16.623, 10574.858, 408.872, 52869.588 24/08/25,15:18:05,18,10,1, 11.8,1,1, 16.623, 10574.902, 408.872, 52869.622 24/08/25,15:18:05,19,10,1, 11.8,1,1, 16.623, 10574.900, 408.851, 52869.607 24/08/25,15:18:06,00,10,1, 11.8,1,1, 16.620, 10574.900, 408.851, 52869.607 24/08/25,15:18:06,01,10,1, 11.8,1,1, 16.620, 10574.889, 408.849, 52869.611 24/08/25,15:18:06,02,10,1, 11.8,1,1, 16.620, 10574.892, 408.864, 52869.624 24/08/25,15:18:06,03,10,1, 11.8,1,1, 16.620, 10574.900, 408.865, 52869.593 24/08/25,15:18:06,04,10,1, 11.8,1,1, 16.620, 10574.881, 408.865, 52869.637 24/08/25,15:18:06,05,10,1, 11.8,1,1, 16.620, 10574.904, 408.862, 52869.667 24/08/25,15:18:06,06,10,1, 11.8,1,1, 16.620, 10574.871, 408.847, 52869.580 24/08/25,15:18:06,07,10,1, 11.8,1,1, 16.620, 10574.889, 408.863, 52869.618 24/08/25,15:18:06,08,10,1, 11.8,1,1, 16.620, 10574.881, 408.883, 52869.625 24/08/25,15:18:06,09,10,1, 11.8,1,1, 16.620, 10574.937, 408.852, 52869.580 24/08/25,15:18:06,10,10,1, 11.8,1,1, 16.620, 10574.885, 408.868, 52869.670 24/08/25,15:18:06,11,10,1, 11.8,1,1, 16.620, 10574.879, 408.872, 52869.620 24/08/25,15:18:06,12,10,1, 11.8,1,1, 16.620, 10574.898, 408.849, 52869.572 24/08/25,15:18:06,13,10,1, 11.8,1,1, 16.620, 10574.908, 408.858, 52869.646 24/08/25,15:18:06,14,10,1, 11.8,1,1, 16.620, 10574.895, 408.849, 52869.684 24/08/25,15:18:06,15,10,1, 11.8,1,1, 16.620, 10574.876, 408.843, 52869.623 24/08/25,15:18:06,16,10,1, 11.8,1,1, 16.620, 10574.901, 408.882, 52869.595 24/08/25,15:18:06,17,10,1, 11.8,1,1, 16.620, 10574.902, 408.858, 52869.610 24/08/25,15:18:06,18,10,1, 11.8,1,1, 16.620, 10574.900, 408.862, 52869.624 24/08/25,15:18:06,19,10,1, 11.8,1,1, 16.620, 10574.902, 408.865, 52869.657 24/08/25,15:18:07,00,09,1, 11.9,1,1, 16.619, 10574.900, 408.865, 52869.657 24/08/25,15:18:07,01,09,1, 11.9,1,1, 16.619, 10574.922, 408.882, 52869.589 24/08/25,15:18:07,02,09,1, 11.9,1,1, 16.619, 10574.878, 408.866, 52869.584 24/08/25,15:18:07,03,09,1, 11.9,1,1, 16.619, 10574.928, 408.873, 52869.592 24/08/25,15:18:07,04,09,1, 11.9,1,1, 16.619, 10574.892, 408.882, 52869.689 24/08/25,15:18:07,05,09,1, 11.9,1,1, 16.619, 10574.908, 408.871, 52869.597 24/08/25,15:18:07,06,09,1, 11.9,1,1, 16.619, 10574.915, 408.898, 52869.604 24/08/25,15:18:07,07,09,1, 11.9,1,1, 16.619, 10574.910, 408.888, 52869.596 24/08/25,15:18:07,08,09,1, 11.9,1,1, 16.619, 10574.932, 408.878, 52869.577 24/08/25,15:18:07,09,09,1, 11.9,1,1, 16.619, 10574.929, 408.861, 52869.594 24/08/25,15:18:07,10,09,1, 11.9,1,1, 16.619, 10574.934, 408.858, 52869.605 24/08/25,15:18:07,11,09,1, 11.9,1,1, 16.619, 10574.903, 408.855, 52869.611 24/08/25,15:18:07,12,09,1, 11.9,1,1, 16.619, 10574.922, 408.845, 52869.600 24/08/25,15:18:07,13,09,1, 11.9,1,1, 16.619, 10574.918, 408.873, 52869.595 24/08/25,15:18:07,14,09,1, 11.9,1,1, 16.619, 10574.936, 408.869, 52869.677 24/08/25,15:18:07,15,09,1, 11.9,1,1, 16.619, 10574.938, 408.869, 52869.523 24/08/25,15:18:07,16,09,1, 11.9,1,1, 16.619, 10574.909, 408.856, 52869.625 24/08/25,15:18:07,17,09,1, 11.9,1,1, 16.619, 10574.953, 408.865, 52869.528 24/08/25,15:18:07,18,09,1, 11.9,1,1, 16.619, 10574.960, 408.861, 52869.609 24/08/25,15:18:07,19,09,1, 11.9,1,1, 16.619, 10574.930, 408.867, 52869.642 24/08/25,15:18:08,00,09,1, 11.9,1,1, 16.623, 10574.925, 408.867, 52869.642 24/08/25,15:18:08,01,09,1, 11.9,1,1, 16.623, 10574.946, 408.856, 52869.604 24/08/25,15:18:08,02,09,1, 11.9,1,1, 16.623, 10574.935, 408.891, 52869.649 24/08/25,15:18:08,03,09,1, 11.9,1,1, 16.623, 10574.940, 408.856, 52869.585 24/08/25,15:18:08,04,09,1, 11.9,1,1, 16.623, 10574.925, 408.863, 52869.566 24/08/25,15:18:08,05,09,1, 11.9,1,1, 16.623, 10574.905, 408.878, 52869.600 24/08/25,15:18:08,06,09,1, 11.9,1,1, 16.623, 10574.922, 408.874, 52869.637 24/08/25,15:18:08,07,09,1, 11.9,1,1, 16.623, 10574.911, 408.852, 52869.592 24/08/25,15:18:08,08,09,1, 11.9,1,1, 16.623, 10574.947, 408.862, 52869.633 24/08/25,15:18:08,09,09,1, 11.9,1,1, 16.623, 10574.934, 408.879, 52869.648 24/08/25,15:18:08,10,09,1, 11.9,1,1, 16.623, 10574.931, 408.846, 52869.587 24/08/25,15:18:08,11,09,1, 11.9,1,1, 16.623, 10574.944, 408.860, 52869.590 24/08/25,15:18:08,12,09,1, 11.9,1,1, 16.623, 10574.929, 408.864, 52869.639 24/08/25,15:18:08,13,09,1, 11.9,1,1, 16.623, 10574.940, 408.856, 52869.621 24/08/25,15:18:08,14,09,1, 11.9,1,1, 16.623, 10574.943, 408.877, 52869.639 24/08/25,15:18:08,15,09,1, 11.9,1,1, 16.623, 10574.935, 408.854, 52869.584 24/08/25,15:18:08,16,09,1, 11.9,1,1, 16.623, 10574.943, 408.880, 52869.544 24/08/25,15:18:08,17,09,1, 11.9,1,1, 16.623, 10574.962, 408.878, 52869.643 24/08/25,15:18:08,18,09,1, 11.9,1,1, 16.623, 10574.936, 408.849, 52869.569 24/08/25,15:18:08,19,09,1, 11.9,1,1, 16.623, 10574.946, 408.871, 52869.597 24/08/25,15:18:09,00,09,1, 11.8,1,1, 16.625, 10574.942, 408.871, 52869.597 24/08/25,15:18:09,01,09,1, 11.8,1,1, 16.625, 10574.959, 408.860, 52869.532 24/08/25,15:18:09,02,09,1, 11.8,1,1, 16.625, 10574.937, 408.868, 52869.559 24/08/25,15:18:09,03,09,1, 11.8,1,1, 16.625, 10574.923, 408.881, 52869.631 24/08/25,15:18:09,04,09,1, 11.8,1,1, 16.625, 10574.935, 408.872, 52869.632 24/08/25,15:18:09,05,09,1, 11.8,1,1, 16.625, 10574.930, 408.868, 52869.569 24/08/25,15:18:09,06,09,1, 11.8,1,1, 16.625, 10574.945, 408.868, 52869.532 24/08/25,15:18:09,07,09,1, 11.8,1,1, 16.625, 10574.968, 408.867, 52869.576 24/08/25,15:18:09,08,09,1, 11.8,1,1, 16.625, 10574.952, 408.875, 52869.586 24/08/25,15:18:09,09,09,1, 11.8,1,1, 16.625, 10574.950, 408.888, 52869.616 24/08/25,15:18:09,10,09,1, 11.8,1,1, 16.625, 10574.936, 408.874, 52869.649 24/08/25,15:18:09,11,09,1, 11.8,1,1, 16.625, 10574.955, 408.854, 52869.542 24/08/25,15:18:09,12,09,1, 11.8,1,1, 16.625, 10574.946, 408.879, 52869.554 24/08/25,15:18:09,13,09,1, 11.8,1,1, 16.625, 10574.961, 408.860, 52869.577 24/08/25,15:18:09,14,09,1, 11.8,1,1, 16.625, 10574.961, 408.873, 52869.564 24/08/25,15:18:09,15,09,1, 11.8,1,1, 16.625, 10574.943, 408.850, 52869.595 24/08/25,15:18:09,16,09,1, 11.8,1,1, 16.625, 10574.966, 408.877, 52869.596 24/08/25,15:18:09,17,09,1, 11.8,1,1, 16.625, 10574.955, 408.862, 52869.574 24/08/25,15:18:09,18,09,1, 11.8,1,1, 16.625, 10574.969, 408.871, 52869.639 24/08/25,15:18:09,19,09,1, 11.8,1,1, 16.625, 10574.955, 408.842, 52869.571 24/08/25,15:18:10,00,09,1, 11.8,1,1, 16.622, 10574.950, 408.842, 52869.571 24/08/25,15:18:10,01,09,1, 11.8,1,1, 16.622, 10574.974, 408.881, 52869.597 24/08/25,15:18:10,02,09,1, 11.8,1,1, 16.622, 10574.969, 408.871, 52869.603 24/08/25,15:18:10,03,09,1, 11.8,1,1, 16.622, 10574.970, 408.846, 52869.537 24/08/25,15:18:10,04,09,1, 11.8,1,1, 16.622, 10574.951, 408.854, 52869.632 24/08/25,15:18:10,05,09,1, 11.8,1,1, 16.622, 10574.963, 408.842, 52869.557 24/08/25,15:18:10,06,09,1, 11.8,1,1, 16.622, 10575.007, 408.860, 52869.541 24/08/25,15:18:10,07,09,1, 11.8,1,1, 16.622, 10574.969, 408.870, 52869.557 24/08/25,15:18:10,08,09,1, 11.8,1,1, 16.622, 10574.996, 408.859, 52869.551 24/08/25,15:18:10,09,09,1, 11.8,1,1, 16.622, 10574.988, 408.869, 52869.594 24/08/25,15:18:10,10,09,1, 11.8,1,1, 16.622, 10574.969, 408.859, 52869.622 24/08/25,15:18:10,11,09,1, 11.8,1,1, 16.622, 10575.003, 408.847, 52869.563 24/08/25,15:18:10,12,09,1, 11.8,1,1, 16.622, 10574.971, 408.853, 52869.594 24/08/25,15:18:10,13,09,1, 11.8,1,1, 16.622, 10574.994, 408.858, 52869.591 24/08/25,15:18:10,14,09,1, 11.8,1,1, 16.622, 10574.999, 408.837, 52869.596 24/08/25,15:18:10,15,09,1, 11.8,1,1, 16.622, 10574.973, 408.846, 52869.606 24/08/25,15:18:10,16,09,1, 11.8,1,1, 16.622, 10575.010, 408.840, 52869.575 24/08/25,15:18:10,17,09,1, 11.8,1,1, 16.622, 10574.997, 408.845, 52869.540 24/08/25,15:18:10,18,09,1, 11.8,1,1, 16.622, 10575.014, 408.849, 52869.496 24/08/25,15:18:10,19,09,1, 11.8,1,1, 16.622, 10574.959, 408.844, 52869.536 24/08/25,15:18:11,00,08,1, 11.9,1,1, 16.622, 10574.958, 408.844, 52869.536 24/08/25,15:18:11,01,08,1, 11.9,1,1, 16.622, 10575.001, 408.870, 52869.581 24/08/25,15:18:11,02,08,1, 11.9,1,1, 16.622, 10574.964, 408.830, 52869.618 24/08/25,15:18:11,03,08,1, 11.9,1,1, 16.622, 10574.994, 408.878, 52869.568 24/08/25,15:18:11,04,08,1, 11.9,1,1, 16.622, 10574.994, 408.873, 52869.577 24/08/25,15:18:11,05,08,1, 11.9,1,1, 16.622, 10574.998, 408.866, 52869.658 24/08/25,15:18:11,06,08,1, 11.9,1,1, 16.622, 10575.008, 408.875, 52869.593 24/08/25,15:18:11,07,08,1, 11.9,1,1, 16.622, 10575.011, 408.863, 52869.591 24/08/25,15:18:11,08,08,1, 11.9,1,1, 16.622, 10574.997, 408.858, 52869.644 24/08/25,15:18:11,09,08,1, 11.9,1,1, 16.622, 10575.012, 408.881, 52869.669 24/08/25,15:18:11,10,08,1, 11.9,1,1, 16.622, 10575.012, 408.866, 52869.615 24/08/25,15:18:11,11,08,1, 11.9,1,1, 16.622, 10575.014, 408.864, 52869.577 24/08/25,15:18:11,12,08,1, 11.9,1,1, 16.622, 10575.005, 408.857, 52869.604 24/08/25,15:18:11,13,08,1, 11.9,1,1, 16.622, 10575.030, 408.841, 52869.605 24/08/25,15:18:11,14,08,1, 11.9,1,1, 16.622, 10574.995, 408.852, 52869.596 24/08/25,15:18:11,15,08,1, 11.9,1,1, 16.622, 10574.996, 408.839, 52869.598 24/08/25,15:18:11,16,08,1, 11.9,1,1, 16.622, 10575.018, 408.863, 52869.583 24/08/25,15:18:11,17,08,1, 11.9,1,1, 16.622, 10575.009, 408.843, 52869.625 24/08/25,15:18:11,18,08,1, 11.9,1,1, 16.622, 10575.008, 408.835, 52869.559 24/08/25,15:18:11,19,08,1, 11.9,1,1, 16.622, 10575.022, 408.849, 52869.555 24/08/25,15:18:12,00,09,1, 11.9,1,1, 16.625, 10575.017, 408.849, 52869.555 24/08/25,15:18:12,01,09,1, 11.9,1,1, 16.625, 10575.048, 408.871, 52869.629 24/08/25,15:18:12,02,09,1, 11.9,1,1, 16.625, 10575.058, 408.846, 52869.621 24/08/25,15:18:12,03,09,1, 11.9,1,1, 16.625, 10575.043, 408.863, 52869.656 24/08/25,15:18:12,04,09,1, 11.9,1,1, 16.625, 10575.038, 408.841, 52869.611 24/08/25,15:18:12,05,09,1, 11.9,1,1, 16.625, 10575.051, 408.849, 52869.584 24/08/25,15:18:12,06,09,1, 11.9,1,1, 16.625, 10575.040, 408.870, 52869.577 24/08/25,15:18:12,07,09,1, 11.9,1,1, 16.625, 10575.039, 408.836, 52869.607 24/08/25,15:18:12,08,09,1, 11.9,1,1, 16.625, 10575.043, 408.863, 52869.672 24/08/25,15:18:12,09,09,1, 11.9,1,1, 16.625, 10575.057, 408.872, 52869.628 24/08/25,15:18:12,10,09,1, 11.9,1,1, 16.625, 10575.042, 408.858, 52869.606 24/08/25,15:18:12,11,09,1, 11.9,1,1, 16.625, 10575.008, 408.863, 52869.626 24/08/25,15:18:12,12,09,1, 11.9,1,1, 16.625, 10575.057, 408.870, 52869.580 24/08/25,15:18:12,13,09,1, 11.9,1,1, 16.625, 10575.041, 408.852, 52869.534 24/08/25,15:18:12,14,09,1, 11.9,1,1, 16.625, 10575.038, 408.856, 52869.642 24/08/25,15:18:12,15,09,1, 11.9,1,1, 16.625, 10575.058, 408.842, 52869.593 24/08/25,15:18:12,16,09,1, 11.9,1,1, 16.625, 10575.055, 408.848, 52869.664 24/08/25,15:18:12,17,09,1, 11.9,1,1, 16.625, 10575.038, 408.847, 52869.581 24/08/25,15:18:12,18,09,1, 11.9,1,1, 16.625, 10575.065, 408.852, 52869.577 24/08/25,15:18:12,19,09,1, 11.9,1,1, 16.625, 10575.047, 408.831, 52869.544 24/08/25,15:18:13,00,09,1, 11.9,1,1, 16.622, 10575.042, 408.831, 52869.544 24/08/25,15:18:13,01,09,1, 11.9,1,1, 16.622, 10575.056, 408.879, 52869.658 24/08/25,15:18:13,02,09,1, 11.9,1,1, 16.622, 10575.051, 408.835, 52869.589 24/08/25,15:18:13,03,09,1, 11.9,1,1, 16.622, 10575.041, 408.822, 52869.583 24/08/25,15:18:13,04,09,1, 11.9,1,1, 16.622, 10575.055, 408.869, 52869.621 24/08/25,15:18:13,05,09,1, 11.9,1,1, 16.622, 10575.045, 408.836, 52869.574 24/08/25,15:18:13,06,09,1, 11.9,1,1, 16.622, 10575.055, 408.855, 52869.617 24/08/25,15:18:13,07,09,1, 11.9,1,1, 16.622, 10575.056, 408.854, 52869.622 24/08/25,15:18:13,08,09,1, 11.9,1,1, 16.622, 10575.048, 408.851, 52869.597 24/08/25,15:18:13,09,09,1, 11.9,1,1, 16.622, 10575.048, 408.871, 52869.590 24/08/25,15:18:13,10,09,1, 11.9,1,1, 16.622, 10575.067, 408.857, 52869.533 24/08/25,15:18:13,11,09,1, 11.9,1,1, 16.622, 10575.065, 408.859, 52869.578 24/08/25,15:18:13,12,09,1, 11.9,1,1, 16.622, 10575.066, 408.850, 52869.550 24/08/25,15:18:13,13,09,1, 11.9,1,1, 16.622, 10575.038, 408.845, 52869.608 24/08/25,15:18:13,14,09,1, 11.9,1,1, 16.622, 10575.044, 408.849, 52869.551 24/08/25,15:18:13,15,09,1, 11.9,1,1, 16.622, 10575.053, 408.871, 52869.555 24/08/25,15:18:13,16,09,1, 11.9,1,1, 16.622, 10575.062, 408.849, 52869.641 24/08/25,15:18:13,17,09,1, 11.9,1,1, 16.622, 10575.058, 408.871, 52869.638 24/08/25,15:18:13,18,09,1, 11.9,1,1, 16.622, 10575.057, 408.858, 52869.592 24/08/25,15:18:13,19,09,1, 11.9,1,1, 16.622, 10575.061, 408.843, 52869.607 24/08/25,15:18:14,00,09,1, 11.9,1,1, 16.621, 10575.058, 408.843, 52869.607 24/08/25,15:18:14,01,09,1, 11.9,1,1, 16.621, 10575.083, 408.834, 52869.556 24/08/25,15:18:14,02,09,1, 11.9,1,1, 16.621, 10575.067, 408.842, 52869.604 24/08/25,15:18:14,03,09,1, 11.9,1,1, 16.621, 10575.062, 408.837, 52869.560 24/08/25,15:18:14,04,09,1, 11.9,1,1, 16.621, 10575.071, 408.823, 52869.505 24/08/25,15:18:14,05,09,1, 11.9,1,1, 16.621, 10575.056, 408.838, 52869.581 24/08/25,15:18:14,06,09,1, 11.9,1,1, 16.621, 10575.060, 408.824, 52869.531 24/08/25,15:18:14,07,09,1, 11.9,1,1, 16.621, 10575.073, 408.812, 52869.571 24/08/25,15:18:14,08,09,1, 11.9,1,1, 16.621, 10575.092, 408.839, 52869.579 24/08/25,15:18:14,09,09,1, 11.9,1,1, 16.621, 10575.106, 408.792, 52869.627 24/08/25,15:18:14,10,09,1, 11.9,1,1, 16.621, 10575.105, 408.805, 52869.594 24/08/25,15:18:14,11,09,1, 11.9,1,1, 16.621, 10575.093, 408.816, 52869.533 24/08/25,15:18:14,12,09,1, 11.9,1,1, 16.621, 10575.090, 408.829, 52869.603 24/08/25,15:18:14,13,09,1, 11.9,1,1, 16.621, 10575.090, 408.836, 52869.563 24/08/25,15:18:14,14,09,1, 11.9,1,1, 16.621, 10575.087, 408.820, 52869.606 24/08/25,15:18:14,15,09,1, 11.9,1,1, 16.621, 10575.078, 408.839, 52869.555 24/08/25,15:18:14,16,09,1, 11.9,1,1, 16.621, 10575.081, 408.812, 52869.558 24/08/25,15:18:14,17,09,1, 11.9,1,1, 16.621, 10575.115, 408.800, 52869.567 24/08/25,15:18:14,18,09,1, 11.9,1,1, 16.621, 10575.097, 408.830, 52869.514 24/08/25,15:18:14,19,09,1, 11.9,1,1, 16.621, 10575.073, 408.836, 52869.620 24/08/25,15:18:15,00,09,1, 11.8,1,1, 16.622, 10575.067, 408.836, 52869.620 24/08/25,15:18:15,01,09,1, 11.8,1,1, 16.622, 10575.075, 408.824, 52869.537 24/08/25,15:18:15,02,09,1, 11.8,1,1, 16.622, 10575.080, 408.805, 52869.634 24/08/25,15:18:15,03,09,1, 11.8,1,1, 16.622, 10575.092, 408.841, 52869.568 24/08/25,15:18:15,04,09,1, 11.8,1,1, 16.622, 10575.079, 408.835, 52869.544 24/08/25,15:18:15,05,09,1, 11.8,1,1, 16.622, 10575.097, 408.822, 52869.561 24/08/25,15:18:15,06,09,1, 11.8,1,1, 16.622, 10575.106, 408.848, 52869.590 24/08/25,15:18:15,07,09,1, 11.8,1,1, 16.622, 10575.107, 408.841, 52869.611 24/08/25,15:18:15,08,09,1, 11.8,1,1, 16.622, 10575.097, 408.824, 52869.572 24/08/25,15:18:15,09,09,1, 11.8,1,1, 16.622, 10575.083, 408.826, 52869.558 24/08/25,15:18:15,10,09,1, 11.8,1,1, 16.622, 10575.107, 408.850, 52869.588 24/08/25,15:18:15,11,09,1, 11.8,1,1, 16.622, 10575.089, 408.841, 52869.582 24/08/25,15:18:15,12,09,1, 11.8,1,1, 16.622, 10575.103, 408.846, 52869.558 24/08/25,15:18:15,13,09,1, 11.8,1,1, 16.622, 10575.100, 408.841, 52869.548 24/08/25,15:18:15,14,09,1, 11.8,1,1, 16.622, 10575.126, 408.830, 52869.571 24/08/25,15:18:15,15,09,1, 11.8,1,1, 16.622, 10575.108, 408.849, 52869.542 24/08/25,15:18:15,16,09,1, 11.8,1,1, 16.622, 10575.089, 408.832, 52869.619 24/08/25,15:18:15,17,09,1, 11.8,1,1, 16.622, 10575.091, 408.819, 52869.530 24/08/25,15:18:15,18,09,1, 11.8,1,1, 16.622, 10575.089, 408.818, 52869.564 24/08/25,15:18:15,19,09,1, 11.8,1,1, 16.622, 10575.109, 408.845, 52869.580 24/08/25,15:18:16,00,08,1, 11.9,1,1, 16.624, 10575.109, 408.845, 52869.580 24/08/25,15:18:16,01,08,1, 11.9,1,1, 16.624, 10575.108, 408.824, 52869.592 24/08/25,15:18:16,02,08,1, 11.9,1,1, 16.624, 10575.126, 408.832, 52869.589 24/08/25,15:18:16,03,08,1, 11.9,1,1, 16.624, 10575.113, 408.822, 52869.631 24/08/25,15:18:16,04,08,1, 11.9,1,1, 16.624, 10575.116, 408.822, 52869.631 24/08/25,15:18:16,05,08,1, 11.9,1,1, 16.624, 10575.118, 408.819, 52869.569 24/08/25,15:18:16,06,08,1, 11.9,1,1, 16.624, 10575.109, 408.847, 52869.631 24/08/25,15:18:16,07,08,1, 11.9,1,1, 16.624, 10575.124, 408.847, 52869.604 24/08/25,15:18:16,08,08,1, 11.9,1,1, 16.624, 10575.137, 408.838, 52869.619 24/08/25,15:18:16,09,08,1, 11.9,1,1, 16.624, 10575.129, 408.847, 52869.553 24/08/25,15:18:16,10,08,1, 11.9,1,1, 16.624, 10575.124, 408.852, 52869.576 24/08/25,15:18:16,11,08,1, 11.9,1,1, 16.624, 10575.107, 408.842, 52869.632 24/08/25,15:18:16,12,08,1, 11.9,1,1, 16.624, 10575.104, 408.841, 52869.497 24/08/25,15:18:16,13,08,1, 11.9,1,1, 16.624, 10575.094, 408.863, 52869.630 24/08/25,15:18:16,14,08,1, 11.9,1,1, 16.624, 10575.114, 408.841, 52869.516 24/08/25,15:18:16,15,08,1, 11.9,1,1, 16.624, 10575.124, 408.821, 52869.561 24/08/25,15:18:16,16,08,1, 11.9,1,1, 16.624, 10575.136, 408.832, 52869.586 24/08/25,15:18:16,17,08,1, 11.9,1,1, 16.624, 10575.129, 408.836, 52869.597 24/08/25,15:18:16,18,08,1, 11.9,1,1, 16.624, 10575.115, 408.818, 52869.603 24/08/25,15:18:16,19,08,1, 11.9,1,1, 16.624, 10575.115, 408.831, 52869.607 24/08/25,15:18:17,00,09,1, 11.9,1,1, 16.621, 10575.109, 408.831, 52869.607 24/08/25,15:18:17,01,09,1, 11.9,1,1, 16.621, 10575.136, 408.837, 52869.620 24/08/25,15:18:17,02,09,1, 11.9,1,1, 16.621, 10575.147, 408.830, 52869.592 24/08/25,15:18:17,03,09,1, 11.9,1,1, 16.621, 10575.118, 408.822, 52869.534 24/08/25,15:18:17,04,09,1, 11.9,1,1, 16.621, 10575.119, 408.824, 52869.619 24/08/25,15:18:17,05,09,1, 11.9,1,1, 16.621, 10575.126, 408.824, 52869.588 24/08/25,15:18:17,06,09,1, 11.9,1,1, 16.621, 10575.137, 408.824, 52869.601 24/08/25,15:18:17,07,09,1, 11.9,1,1, 16.621, 10575.144, 408.825, 52869.587 24/08/25,15:18:17,08,09,1, 11.9,1,1, 16.621, 10575.132, 408.810, 52869.569 24/08/25,15:18:17,09,09,1, 11.9,1,1, 16.621, 10575.138, 408.830, 52869.601 24/08/25,15:18:17,10,09,1, 11.9,1,1, 16.621, 10575.147, 408.822, 52869.541 24/08/25,15:18:17,11,09,1, 11.9,1,1, 16.621, 10575.139, 408.816, 52869.601 24/08/25,15:18:17,12,09,1, 11.9,1,1, 16.621, 10575.133, 408.851, 52869.586 24/08/25,15:18:17,13,09,1, 11.9,1,1, 16.621, 10575.147, 408.818, 52869.545 24/08/25,15:18:17,14,09,1, 11.9,1,1, 16.621, 10575.149, 408.832, 52869.564 24/08/25,15:18:17,15,09,1, 11.9,1,1, 16.621, 10575.158, 408.835, 52869.578 24/08/25,15:18:17,16,09,1, 11.9,1,1, 16.621, 10575.151, 408.821, 52869.609 24/08/25,15:18:17,17,09,1, 11.9,1,1, 16.621, 10575.160, 408.833, 52869.584 24/08/25,15:18:17,18,09,1, 11.9,1,1, 16.621, 10575.157, 408.824, 52869.505 24/08/25,15:18:17,19,09,1, 11.9,1,1, 16.621, 10575.170, 408.831, 52869.609 24/08/25,15:18:18,00,09,1, 11.8,1,1, 16.624, 10575.167, 408.831, 52869.609 24/08/25,15:18:18,01,09,1, 11.8,1,1, 16.624, 10575.174, 408.840, 52869.575 24/08/25,15:18:18,02,09,1, 11.8,1,1, 16.624, 10575.167, 408.844, 52869.541 24/08/25,15:18:18,03,09,1, 11.8,1,1, 16.624, 10575.171, 408.846, 52869.595 24/08/25,15:18:18,04,09,1, 11.8,1,1, 16.624, 10575.159, 408.854, 52869.570 24/08/25,15:18:18,05,09,1, 11.8,1,1, 16.624, 10575.179, 408.855, 52869.520 24/08/25,15:18:18,06,09,1, 11.8,1,1, 16.624, 10575.163, 408.826, 52869.531 24/08/25,15:18:18,07,09,1, 11.8,1,1, 16.624, 10575.177, 408.839, 52869.548 24/08/25,15:18:18,08,09,1, 11.8,1,1, 16.624, 10575.177, 408.840, 52869.591 24/08/25,15:18:18,09,09,1, 11.8,1,1, 16.624, 10575.192, 408.845, 52869.606 24/08/25,15:18:18,10,09,1, 11.8,1,1, 16.624, 10575.178, 408.824, 52869.562 24/08/25,15:18:18,11,09,1, 11.8,1,1, 16.624, 10575.166, 408.852, 52869.567 24/08/25,15:18:18,12,09,1, 11.8,1,1, 16.624, 10575.163, 408.839, 52869.614 24/08/25,15:18:18,13,09,1, 11.8,1,1, 16.624, 10575.172, 408.826, 52869.571 24/08/25,15:18:18,14,09,1, 11.8,1,1, 16.624, 10575.173, 408.814, 52869.570 24/08/25,15:18:18,15,09,1, 11.8,1,1, 16.624, 10575.181, 408.838, 52869.549 24/08/25,15:18:18,16,09,1, 11.8,1,1, 16.624, 10575.173, 408.820, 52869.557 24/08/25,15:18:18,17,09,1, 11.8,1,1, 16.624, 10575.177, 408.812, 52869.592 24/08/25,15:18:18,18,09,1, 11.8,1,1, 16.624, 10575.161, 408.848, 52869.581 24/08/25,15:18:18,19,09,1, 11.8,1,1, 16.624, 10575.172, 408.812, 52869.594 24/08/25,15:18:19,00,09,1, 11.9,1,1, 16.620, 10575.167, 408.812, 52869.594 24/08/25,15:18:19,01,09,1, 11.9,1,1, 16.620, 10575.191, 408.831, 52869.430 24/08/25,15:18:19,02,09,1, 11.9,1,1, 16.620, 10575.176, 408.838, 52869.578 24/08/25,15:18:19,03,09,1, 11.9,1,1, 16.620, 10575.198, 408.838, 52869.487 24/08/25,15:18:19,04,09,1, 11.9,1,1, 16.620, 10575.184, 408.850, 52869.590 24/08/25,15:18:19,05,09,1, 11.9,1,1, 16.620, 10575.177, 408.838, 52869.625 24/08/25,15:18:19,06,09,1, 11.9,1,1, 16.620, 10575.202, 408.842, 52869.559 24/08/25,15:18:19,07,09,1, 11.9,1,1, 16.620, 10575.194, 408.847, 52869.675 24/08/25,15:18:19,08,09,1, 11.9,1,1, 16.620, 10575.218, 408.819, 52869.595 24/08/25,15:18:19,09,09,1, 11.9,1,1, 16.620, 10575.213, 408.837, 52869.570 24/08/25,15:18:19,10,09,1, 11.9,1,1, 16.620, 10575.211, 408.813, 52869.564 24/08/25,15:18:19,11,09,1, 11.9,1,1, 16.620, 10575.187, 408.814, 52869.612 24/08/25,15:18:19,12,09,1, 11.9,1,1, 16.620, 10575.177, 408.820, 52869.600 24/08/25,15:18:19,13,09,1, 11.9,1,1, 16.620, 10575.200, 408.849, 52869.587 24/08/25,15:18:19,14,09,1, 11.9,1,1, 16.620, 10575.196, 408.831, 52869.557 24/08/25,15:18:19,15,09,1, 11.9,1,1, 16.620, 10575.203, 408.835, 52869.621 24/08/25,15:18:19,16,09,1, 11.9,1,1, 16.620, 10575.196, 408.846, 52869.571 24/08/25,15:18:19,17,09,1, 11.9,1,1, 16.620, 10575.191, 408.821, 52869.599 24/08/25,15:18:19,18,09,1, 11.9,1,1, 16.620, 10575.209, 408.833, 52869.597 24/08/25,15:18:19,19,09,1, 11.9,1,1, 16.620, 10575.213, 408.816, 52869.501 24/08/25,15:18:20,00,09,1, 11.9,1,1, 16.619, 10575.209, 408.816, 52869.501 24/08/25,15:18:20,01,09,1, 11.9,1,1, 16.619, 10575.192, 408.811, 52869.564 24/08/25,15:18:20,02,09,1, 11.9,1,1, 16.619, 10575.213, 408.827, 52869.536 24/08/25,15:18:20,03,09,1, 11.9,1,1, 16.619, 10575.236, 408.843, 52869.555 24/08/25,15:18:20,04,09,1, 11.9,1,1, 16.619, 10575.201, 408.825, 52869.622 24/08/25,15:18:20,05,09,1, 11.9,1,1, 16.619, 10575.236, 408.838, 52869.623 24/08/25,15:18:20,06,09,1, 11.9,1,1, 16.619, 10575.222, 408.817, 52869.632 24/08/25,15:18:20,07,09,1, 11.9,1,1, 16.619, 10575.243, 408.824, 52869.543 24/08/25,15:18:20,08,09,1, 11.9,1,1, 16.619, 10575.232, 408.830, 52869.571 24/08/25,15:18:20,09,09,1, 11.9,1,1, 16.619, 10575.222, 408.815, 52869.636 24/08/25,15:18:20,10,09,1, 11.9,1,1, 16.619, 10575.243, 408.831, 52869.623 24/08/25,15:18:20,11,09,1, 11.9,1,1, 16.619, 10575.214, 408.838, 52869.549 24/08/25,15:18:20,12,09,1, 11.9,1,1, 16.619, 10575.234, 408.809, 52869.602 24/08/25,15:18:20,13,09,1, 11.9,1,1, 16.619, 10575.224, 408.797, 52869.618 24/08/25,15:18:20,14,09,1, 11.9,1,1, 16.619, 10575.231, 408.822, 52869.630 24/08/25,15:18:20,15,09,1, 11.9,1,1, 16.619, 10575.231, 408.793, 52869.565 24/08/25,15:18:20,16,09,1, 11.9,1,1, 16.619, 10575.228, 408.815, 52869.573 24/08/25,15:18:20,17,09,1, 11.9,1,1, 16.619, 10575.234, 408.804, 52869.572 24/08/25,15:18:20,18,09,1, 11.9,1,1, 16.619, 10575.245, 408.817, 52869.620 24/08/25,15:18:20,19,09,1, 11.9,1,1, 16.619, 10575.239, 408.807, 52869.579 24/08/25,15:18:21,00,09,1, 11.9,1,1, 16.619, 10575.234, 408.807, 52869.579 24/08/25,15:18:21,01,09,1, 11.9,1,1, 16.619, 10575.255, 408.806, 52869.540 24/08/25,15:18:21,02,09,1, 11.9,1,1, 16.619, 10575.233, 408.807, 52869.603 24/08/25,15:18:21,03,09,1, 11.9,1,1, 16.619, 10575.246, 408.815, 52869.555 24/08/25,15:18:21,04,09,1, 11.9,1,1, 16.619, 10575.237, 408.792, 52869.589 24/08/25,15:18:21,05,09,1, 11.9,1,1, 16.619, 10575.266, 408.764, 52869.616 24/08/25,15:18:21,06,09,1, 11.9,1,1, 16.619, 10575.239, 408.806, 52869.581 24/08/25,15:18:21,07,09,1, 11.9,1,1, 16.619, 10575.256, 408.814, 52869.596 24/08/25,15:18:21,08,09,1, 11.9,1,1, 16.619, 10575.245, 408.816, 52869.607 24/08/25,15:18:21,09,09,1, 11.9,1,1, 16.619, 10575.243, 408.820, 52869.566 24/08/25,15:18:21,10,09,1, 11.9,1,1, 16.619, 10575.252, 408.799, 52869.548 24/08/25,15:18:21,11,09,1, 11.9,1,1, 16.619, 10575.267, 408.788, 52869.525 24/08/25,15:18:21,12,09,1, 11.9,1,1, 16.619, 10575.261, 408.788, 52869.545 24/08/25,15:18:21,13,09,1, 11.9,1,1, 16.619, 10575.241, 408.794, 52869.516 24/08/25,15:18:21,14,09,1, 11.9,1,1, 16.619, 10575.250, 408.783, 52869.605 24/08/25,15:18:21,15,09,1, 11.9,1,1, 16.619, 10575.247, 408.794, 52869.606 24/08/25,15:18:21,16,09,1, 11.9,1,1, 16.619, 10575.279, 408.781, 52869.599 24/08/25,15:18:21,17,09,1, 11.9,1,1, 16.619, 10575.262, 408.778, 52869.553 24/08/25,15:18:21,18,09,1, 11.9,1,1, 16.619, 10575.262, 408.783, 52869.599 24/08/25,15:18:21,19,09,1, 11.9,1,1, 16.619, 10575.263, 408.823, 52869.626 24/08/25,15:18:22,00,10,1, 11.9,1,1, 16.623, 10575.259, 408.823, 52869.626 24/08/25,15:18:22,01,10,1, 11.9,1,1, 16.623, 10575.274, 408.778, 52869.521 24/08/25,15:18:22,02,10,1, 11.9,1,1, 16.623, 10575.277, 408.788, 52869.616 24/08/25,15:18:22,03,10,1, 11.9,1,1, 16.623, 10575.277, 408.802, 52869.539 24/08/25,15:18:22,04,10,1, 11.9,1,1, 16.623, 10575.263, 408.804, 52869.595 24/08/25,15:18:22,05,10,1, 11.9,1,1, 16.623, 10575.291, 408.814, 52869.535 24/08/25,15:18:22,06,10,1, 11.9,1,1, 16.623, 10575.263, 408.802, 52869.573 24/08/25,15:18:22,07,10,1, 11.9,1,1, 16.623, 10575.296, 408.810, 52869.559 24/08/25,15:18:22,08,10,1, 11.9,1,1, 16.623, 10575.279, 408.822, 52869.563 24/08/25,15:18:22,09,10,1, 11.9,1,1, 16.623, 10575.278, 408.802, 52869.579 24/08/25,15:18:22,10,10,1, 11.9,1,1, 16.623, 10575.303, 408.814, 52869.577 24/08/25,15:18:22,11,10,1, 11.9,1,1, 16.623, 10575.288, 408.792, 52869.563 24/08/25,15:18:22,12,10,1, 11.9,1,1, 16.623, 10575.279, 408.804, 52869.522 24/08/25,15:18:22,13,10,1, 11.9,1,1, 16.623, 10575.259, 408.798, 52869.586 24/08/25,15:18:22,14,10,1, 11.9,1,1, 16.623, 10575.294, 408.793, 52869.532 24/08/25,15:18:22,15,10,1, 11.9,1,1, 16.623, 10575.273, 408.802, 52869.525 24/08/25,15:18:22,16,10,1, 11.9,1,1, 16.623, 10575.304, 408.820, 52869.539 24/08/25,15:18:22,17,10,1, 11.9,1,1, 16.623, 10575.287, 408.778, 52869.577 24/08/25,15:18:22,18,10,1, 11.9,1,1, 16.623, 10575.303, 408.795, 52869.565 24/08/25,15:18:22,19,10,1, 11.9,1,1, 16.623, 10575.275, 408.783, 52869.597 24/08/25,15:18:23,00,09,1, 11.9,1,1, 16.621, 10575.267, 408.783, 52869.597 24/08/25,15:18:23,01,09,1, 11.9,1,1, 16.621, 10575.282, 408.814, 52869.621 24/08/25,15:18:23,02,09,1, 11.9,1,1, 16.621, 10575.276, 408.813, 52869.591 24/08/25,15:18:23,03,09,1, 11.9,1,1, 16.621, 10575.312, 408.801, 52869.607 24/08/25,15:18:23,04,09,1, 11.9,1,1, 16.621, 10575.285, 408.823, 52869.574 24/08/25,15:18:23,05,09,1, 11.9,1,1, 16.621, 10575.297, 408.813, 52869.507 24/08/25,15:18:23,06,09,1, 11.9,1,1, 16.621, 10575.284, 408.791, 52869.525 24/08/25,15:18:23,07,09,1, 11.9,1,1, 16.621, 10575.312, 408.799, 52869.565 24/08/25,15:18:23,08,09,1, 11.9,1,1, 16.621, 10575.296, 408.810, 52869.561 24/08/25,15:18:23,09,09,1, 11.9,1,1, 16.621, 10575.318, 408.816, 52869.511 24/08/25,15:18:23,10,09,1, 11.9,1,1, 16.621, 10575.314, 408.814, 52869.494 24/08/25,15:18:23,11,09,1, 11.9,1,1, 16.621, 10575.296, 408.823, 52869.520 24/08/25,15:18:23,12,09,1, 11.9,1,1, 16.621, 10575.298, 408.813, 52869.582 24/08/25,15:18:23,13,09,1, 11.9,1,1, 16.621, 10575.292, 408.798, 52869.503 24/08/25,15:18:23,14,09,1, 11.9,1,1, 16.621, 10575.300, 408.816, 52869.560 24/08/25,15:18:23,15,09,1, 11.9,1,1, 16.621, 10575.311, 408.793, 52869.514 24/08/25,15:18:23,16,09,1, 11.9,1,1, 16.621, 10575.318, 408.809, 52869.496 24/08/25,15:18:23,17,09,1, 11.9,1,1, 16.621, 10575.312, 408.805, 52869.506 24/08/25,15:18:23,18,09,1, 11.9,1,1, 16.621, 10575.292, 408.796, 52869.523 24/08/25,15:18:23,19,09,1, 11.9,1,1, 16.621, 10575.315, 408.795, 52869.517 24/08/25,15:18:24,00,09,1, 11.9,1,1, 16.621, 10575.309, 408.795, 52869.517 24/08/25,15:18:24,01,09,1, 11.9,1,1, 16.621, 10575.327, 408.818, 52869.523 24/08/25,15:18:24,02,09,1, 11.9,1,1, 16.621, 10575.316, 408.796, 52869.527 24/08/25,15:18:24,03,09,1, 11.9,1,1, 16.621, 10575.302, 408.809, 52869.556 24/08/25,15:18:24,04,09,1, 11.9,1,1, 16.621, 10575.300, 408.804, 52869.510 24/08/25,15:18:24,05,09,1, 11.9,1,1, 16.621, 10575.315, 408.784, 52869.518 24/08/25,15:18:24,06,09,1, 11.9,1,1, 16.621, 10575.318, 408.800, 52869.463 24/08/25,15:18:24,07,09,1, 11.9,1,1, 16.621, 10575.318, 408.793, 52869.502 24/08/25,15:18:24,08,09,1, 11.9,1,1, 16.621, 10575.327, 408.801, 52869.503 24/08/25,15:18:24,09,09,1, 11.9,1,1, 16.621, 10575.325, 408.787, 52869.521 24/08/25,15:18:24,10,09,1, 11.9,1,1, 16.621, 10575.322, 408.802, 52869.488 24/08/25,15:18:24,11,09,1, 11.9,1,1, 16.621, 10575.332, 408.801, 52869.530 24/08/25,15:18:24,12,09,1, 11.9,1,1, 16.621, 10575.331, 408.802, 52869.499 24/08/25,15:18:24,13,09,1, 11.9,1,1, 16.621, 10575.297, 408.790, 52869.524 24/08/25,15:18:24,14,09,1, 11.9,1,1, 16.621, 10575.335, 408.811, 52869.521 24/08/25,15:18:24,15,09,1, 11.9,1,1, 16.621, 10575.319, 408.800, 52869.555 24/08/25,15:18:24,16,09,1, 11.9,1,1, 16.621, 10575.343, 408.796, 52869.531 24/08/25,15:18:24,17,09,1, 11.9,1,1, 16.621, 10575.331, 408.809, 52869.578 24/08/25,15:18:24,18,09,1, 11.9,1,1, 16.621, 10575.332, 408.782, 52869.508 24/08/25,15:18:24,19,09,1, 11.9,1,1, 16.621, 10575.337, 408.803, 52869.569 24/08/25,15:18:25,00,09,1, 11.9,1,1, 16.616, 10575.334, 408.803, 52869.569 24/08/25,15:18:25,01,09,1, 11.9,1,1, 16.616, 10575.353, 408.785, 52869.490 24/08/25,15:18:25,02,09,1, 11.9,1,1, 16.616, 10575.320, 408.805, 52869.563 24/08/25,15:18:25,03,09,1, 11.9,1,1, 16.616, 10575.346, 408.799, 52869.511 24/08/25,15:18:25,04,09,1, 11.9,1,1, 16.616, 10575.356, 408.787, 52869.503 24/08/25,15:18:25,05,09,1, 11.9,1,1, 16.616, 10575.332, 408.785, 52869.510 24/08/25,15:18:25,06,09,1, 11.9,1,1, 16.616, 10575.346, 408.798, 52869.550 24/08/25,15:18:25,07,09,1, 11.9,1,1, 16.616, 10575.345, 408.781, 52869.529 24/08/25,15:18:25,08,09,1, 11.9,1,1, 16.616, 10575.322, 408.777, 52869.460 24/08/25,15:18:25,09,09,1, 11.9,1,1, 16.616, 10575.364, 408.785, 52869.540 24/08/25,15:18:25,10,09,1, 11.9,1,1, 16.616, 10575.358, 408.784, 52869.541 24/08/25,15:18:25,11,09,1, 11.9,1,1, 16.616, 10575.358, 408.770, 52869.492 24/08/25,15:18:25,12,09,1, 11.9,1,1, 16.616, 10575.341, 408.785, 52869.480 24/08/25,15:18:25,13,09,1, 11.9,1,1, 16.616, 10575.355, 408.796, 52869.474 24/08/25,15:18:25,14,09,1, 11.9,1,1, 16.616, 10575.346, 408.795, 52869.573 24/08/25,15:18:25,15,09,1, 11.9,1,1, 16.616, 10575.365, 408.810, 52869.557 24/08/25,15:18:25,16,09,1, 11.9,1,1, 16.616, 10575.384, 408.817, 52869.593 24/08/25,15:18:25,17,09,1, 11.9,1,1, 16.616, 10575.366, 408.767, 52869.504 24/08/25,15:18:25,18,09,1, 11.9,1,1, 16.616, 10575.368, 408.788, 52869.461 24/08/25,15:18:25,19,09,1, 11.9,1,1, 16.616, 10575.364, 408.786, 52869.561 24/08/25,15:18:26,00,09,1, 11.8,1,1, 16.620, 10575.359, 408.786, 52869.561 24/08/25,15:18:26,01,09,1, 11.8,1,1, 16.620, 10575.358, 408.761, 52869.491 24/08/25,15:18:26,02,09,1, 11.8,1,1, 16.620, 10575.343, 408.783, 52869.547 24/08/25,15:18:26,03,09,1, 11.8,1,1, 16.620, 10575.361, 408.753, 52869.476 24/08/25,15:18:26,04,09,1, 11.8,1,1, 16.620, 10575.376, 408.763, 52869.517 24/08/25,15:18:26,05,09,1, 11.8,1,1, 16.620, 10575.355, 408.773, 52869.492 24/08/25,15:18:26,06,09,1, 11.8,1,1, 16.620, 10575.353, 408.770, 52869.511 24/08/25,15:18:26,07,09,1, 11.8,1,1, 16.620, 10575.372, 408.778, 52869.562 24/08/25,15:18:26,08,09,1, 11.8,1,1, 16.620, 10575.370, 408.777, 52869.494 24/08/25,15:18:26,09,09,1, 11.8,1,1, 16.620, 10575.378, 408.759, 52869.512 24/08/25,15:18:26,10,09,1, 11.8,1,1, 16.620, 10575.383, 408.769, 52869.458 24/08/25,15:18:26,11,09,1, 11.8,1,1, 16.620, 10575.389, 408.797, 52869.566 24/08/25,15:18:26,12,09,1, 11.8,1,1, 16.620, 10575.373, 408.759, 52869.493 24/08/25,15:18:26,13,09,1, 11.8,1,1, 16.620, 10575.379, 408.765, 52869.499 24/08/25,15:18:26,14,09,1, 11.8,1,1, 16.620, 10575.366, 408.798, 52869.546 24/08/25,15:18:26,15,09,1, 11.8,1,1, 16.620, 10575.376, 408.802, 52869.471 24/08/25,15:18:26,16,09,1, 11.8,1,1, 16.620, 10575.382, 408.771, 52869.553 24/08/25,15:18:26,17,09,1, 11.8,1,1, 16.620, 10575.325, 408.776, 52869.514 24/08/25,15:18:26,18,09,1, 11.8,1,1, 16.620, 10575.374, 408.751, 52869.521 24/08/25,15:18:26,19,09,1, 11.8,1,1, 16.620, 10575.380, 408.771, 52869.574 24/08/25,15:18:27,00,09,1, 11.9,1,1, 16.621, 10575.376, 408.771, 52869.574 24/08/25,15:18:27,01,09,1, 11.9,1,1, 16.621, 10575.357, 408.766, 52869.545 24/08/25,15:18:27,02,09,1, 11.9,1,1, 16.621, 10575.362, 408.759, 52869.517 24/08/25,15:18:27,03,09,1, 11.9,1,1, 16.621, 10575.362, 408.771, 52869.469 24/08/25,15:18:27,04,09,1, 11.9,1,1, 16.621, 10575.358, 408.788, 52869.520 24/08/25,15:18:27,05,09,1, 11.9,1,1, 16.621, 10575.349, 408.773, 52869.456 24/08/25,15:18:27,06,09,1, 11.9,1,1, 16.621, 10575.392, 408.779, 52869.571 24/08/25,15:18:27,07,09,1, 11.9,1,1, 16.621, 10575.384, 408.763, 52869.536 24/08/25,15:18:27,08,09,1, 11.9,1,1, 16.621, 10575.383, 408.768, 52869.572 24/08/25,15:18:27,09,09,1, 11.9,1,1, 16.621, 10575.361, 408.791, 52869.497 24/08/25,15:18:27,10,09,1, 11.9,1,1, 16.621, 10575.390, 408.748, 52869.544 24/08/25,15:18:27,11,09,1, 11.9,1,1, 16.621, 10575.397, 408.775, 52869.506 24/08/25,15:18:27,12,09,1, 11.9,1,1, 16.621, 10575.386, 408.749, 52869.468 24/08/25,15:18:27,13,09,1, 11.9,1,1, 16.621, 10575.409, 408.788, 52869.554 24/08/25,15:18:27,14,09,1, 11.9,1,1, 16.621, 10575.375, 408.782, 52869.597 24/08/25,15:18:27,15,09,1, 11.9,1,1, 16.621, 10575.395, 408.735, 52869.481 24/08/25,15:18:27,16,09,1, 11.9,1,1, 16.621, 10575.393, 408.766, 52869.636 24/08/25,15:18:27,17,09,1, 11.9,1,1, 16.621, 10575.407, 408.765, 52869.547 24/08/25,15:18:27,18,09,1, 11.9,1,1, 16.621, 10575.405, 408.736, 52869.488 24/08/25,15:18:27,19,09,1, 11.9,1,1, 16.621, 10575.390, 408.747, 52869.569 24/08/25,15:18:28,00,08,1, 11.9,1,1, 16.623, 10575.384, 408.747, 52869.569 24/08/25,15:18:28,01,08,1, 11.9,1,1, 16.623, 10575.409, 408.764, 52869.469 24/08/25,15:18:28,02,08,1, 11.9,1,1, 16.623, 10575.399, 408.756, 52869.599 24/08/25,15:18:28,03,08,1, 11.9,1,1, 16.623, 10575.411, 408.762, 52869.482 24/08/25,15:18:28,04,08,1, 11.9,1,1, 16.623, 10575.399, 408.762, 52869.536 24/08/25,15:18:28,05,08,1, 11.9,1,1, 16.623, 10575.420, 408.752, 52869.524 24/08/25,15:18:28,06,08,1, 11.9,1,1, 16.623, 10575.411, 408.754, 52869.544 24/08/25,15:18:28,07,08,1, 11.9,1,1, 16.623, 10575.420, 408.781, 52869.558 24/08/25,15:18:28,08,08,1, 11.9,1,1, 16.623, 10575.416, 408.772, 52869.528 24/08/25,15:18:28,09,08,1, 11.9,1,1, 16.623, 10575.406, 408.761, 52869.556 24/08/25,15:18:28,10,08,1, 11.9,1,1, 16.623, 10575.404, 408.766, 52869.530 24/08/25,15:18:28,11,08,1, 11.9,1,1, 16.623, 10575.396, 408.736, 52869.524 24/08/25,15:18:28,12,08,1, 11.9,1,1, 16.623, 10575.394, 408.771, 52869.497 24/08/25,15:18:28,13,08,1, 11.9,1,1, 16.623, 10575.389, 408.762, 52869.721 24/08/25,15:18:28,14,08,1, 11.9,1,1, 16.623, 10575.423, 408.760, 52869.548 24/08/25,15:18:28,15,08,1, 11.9,1,1, 16.623, 10575.395, 408.733, 52869.373 24/08/25,15:18:28,16,08,1, 11.9,1,1, 16.623, 10575.447, 408.761, 52869.559 24/08/25,15:18:28,17,08,1, 11.9,1,1, 16.623, 10575.434, 408.741, 52869.424 24/08/25,15:18:28,18,08,1, 11.9,1,1, 16.623, 10575.424, 408.749, 52869.484 24/08/25,15:18:28,19,08,1, 11.9,1,1, 16.623, 10575.420, 408.739, 52869.453 24/08/25,15:18:29,00,08,1, 11.9,1,1, 16.619, 10575.417, 408.739, 52869.453 24/08/25,15:18:29,01,08,1, 11.9,1,1, 16.619, 10575.430, 408.759, 52869.501 24/08/25,15:18:29,02,08,1, 11.9,1,1, 16.619, 10575.440, 408.764, 52869.522 24/08/25,15:18:29,03,08,1, 11.9,1,1, 16.619, 10575.423, 408.756, 52869.547 24/08/25,15:18:29,04,08,1, 11.9,1,1, 16.619, 10575.430, 408.742, 52869.443 24/08/25,15:18:29,05,08,1, 11.9,1,1, 16.619, 10575.429, 408.733, 52869.461 24/08/25,15:18:29,06,08,1, 11.9,1,1, 16.619, 10575.451, 408.742, 52869.457 24/08/25,15:18:29,07,08,1, 11.9,1,1, 16.619, 10575.452, 408.734, 52869.489 24/08/25,15:18:29,08,08,1, 11.9,1,1, 16.619, 10575.434, 408.740, 52869.528 24/08/25,15:18:29,09,08,1, 11.9,1,1, 16.619, 10575.437, 408.725, 52869.576 24/08/25,15:18:29,10,08,1, 11.9,1,1, 16.619, 10575.442, 408.747, 52869.510 24/08/25,15:18:29,11,08,1, 11.9,1,1, 16.619, 10575.455, 408.734, 52869.500 24/08/25,15:18:29,12,08,1, 11.9,1,1, 16.619, 10575.446, 408.735, 52869.501 24/08/25,15:18:29,13,08,1, 11.9,1,1, 16.619, 10575.454, 408.751, 52869.496 24/08/25,15:18:29,14,08,1, 11.9,1,1, 16.619, 10575.438, 408.733, 52869.530 24/08/25,15:18:29,15,08,1, 11.9,1,1, 16.619, 10575.455, 408.751, 52869.486 24/08/25,15:18:29,16,08,1, 11.9,1,1, 16.619, 10575.447, 408.748, 52869.513 24/08/25,15:18:29,17,08,1, 11.9,1,1, 16.619, 10575.430, 408.738, 52869.559 24/08/25,15:18:29,18,08,1, 11.9,1,1, 16.619, 10575.449, 408.737, 52869.468 24/08/25,15:18:29,19,08,1, 11.9,1,1, 16.619, 10575.449, 408.738, 52869.457 24/08/25,15:18:30,00,08,1, 11.9,1,1, 16.622, 10575.442, 408.738, 52869.457 24/08/25,15:18:30,01,08,1, 11.9,1,1, 16.622, 10575.443, 408.723, 52869.500 24/08/25,15:18:30,02,08,1, 11.9,1,1, 16.622, 10575.455, 408.744, 52869.537 24/08/25,15:18:30,03,08,1, 11.9,1,1, 16.622, 10575.451, 408.732, 52869.492 24/08/25,15:18:30,04,08,1, 11.9,1,1, 16.622, 10575.463, 408.721, 52869.504 24/08/25,15:18:30,05,08,1, 11.9,1,1, 16.622, 10575.451, 408.726, 52869.517 24/08/25,15:18:30,06,08,1, 11.9,1,1, 16.622, 10575.440, 408.753, 52869.539 24/08/25,15:18:30,07,08,1, 11.9,1,1, 16.622, 10575.433, 408.729, 52869.540 24/08/25,15:18:30,08,08,1, 11.9,1,1, 16.622, 10575.461, 408.722, 52869.569 24/08/25,15:18:30,09,08,1, 11.9,1,1, 16.622, 10575.446, 408.715, 52869.491 24/08/25,15:18:30,10,08,1, 11.9,1,1, 16.622, 10575.433, 408.750, 52869.576 24/08/25,15:18:30,11,08,1, 11.9,1,1, 16.622, 10575.460, 408.721, 52869.500 24/08/25,15:18:30,12,08,1, 11.9,1,1, 16.622, 10575.449, 408.714, 52869.518 24/08/25,15:18:30,13,08,1, 11.9,1,1, 16.622, 10575.429, 408.722, 52869.503 24/08/25,15:18:30,14,08,1, 11.9,1,1, 16.622, 10575.467, 408.734, 52869.467 24/08/25,15:18:30,15,08,1, 11.9,1,1, 16.622, 10575.464, 408.722, 52869.505 24/08/25,15:18:30,16,08,1, 11.9,1,1, 16.622, 10575.479, 408.701, 52869.547 24/08/25,15:18:30,17,08,1, 11.9,1,1, 16.622, 10575.450, 408.742, 52869.550 24/08/25,15:18:30,18,08,1, 11.9,1,1, 16.622, 10575.438, 408.720, 52869.533 24/08/25,15:18:30,19,08,1, 11.9,1,1, 16.622, 10575.454, 408.695, 52869.492 24/08/25,15:18:31,00,08,1, 11.9,1,1, 16.621, 10575.451, 408.695, 52869.492 24/08/25,15:18:31,01,08,1, 11.9,1,1, 16.621, 10575.473, 408.708, 52869.535 24/08/25,15:18:31,02,08,1, 11.9,1,1, 16.621, 10575.473, 408.717, 52869.546 24/08/25,15:18:31,03,08,1, 11.9,1,1, 16.621, 10575.478, 408.708, 52869.507 24/08/25,15:18:31,04,08,1, 11.9,1,1, 16.621, 10575.457, 408.707, 52869.567 24/08/25,15:18:31,05,08,1, 11.9,1,1, 16.621, 10575.464, 408.713, 52869.589 24/08/25,15:18:31,06,08,1, 11.9,1,1, 16.621, 10575.457, 408.696, 52869.601 24/08/25,15:18:31,07,08,1, 11.9,1,1, 16.621, 10575.465, 408.690, 52869.520 24/08/25,15:18:31,08,08,1, 11.9,1,1, 16.621, 10575.452, 408.719, 52869.576 24/08/25,15:18:31,09,08,1, 11.9,1,1, 16.621, 10575.449, 408.704, 52869.531 24/08/25,15:18:31,10,08,1, 11.9,1,1, 16.621, 10575.473, 408.712, 52869.469 24/08/25,15:18:31,11,08,1, 11.9,1,1, 16.621, 10575.444, 408.709, 52869.446 24/08/25,15:18:31,12,08,1, 11.9,1,1, 16.621, 10575.476, 408.717, 52869.569 24/08/25,15:18:31,13,08,1, 11.9,1,1, 16.621, 10575.475, 408.710, 52869.575 24/08/25,15:18:31,14,08,1, 11.9,1,1, 16.621, 10575.469, 408.706, 52869.470 24/08/25,15:18:31,15,08,1, 11.9,1,1, 16.621, 10575.476, 408.691, 52869.507 24/08/25,15:18:31,16,08,1, 11.9,1,1, 16.621, 10575.461, 408.687, 52869.579 24/08/25,15:18:31,17,08,1, 11.9,1,1, 16.621, 10575.473, 408.699, 52869.512 24/08/25,15:18:31,18,08,1, 11.9,1,1, 16.621, 10575.463, 408.730, 52869.507 24/08/25,15:18:31,19,08,1, 11.9,1,1, 16.621, 10575.482, 408.724, 52869.551 24/08/25,15:18:32,00,08,1, 11.9,1,1, 16.620, 10575.476, 408.724, 52869.551 24/08/25,15:18:32,01,08,1, 11.9,1,1, 16.620, 10575.476, 408.703, 52869.501 24/08/25,15:18:32,02,08,1, 11.9,1,1, 16.620, 10575.478, 408.692, 52869.500 24/08/25,15:18:32,03,08,1, 11.9,1,1, 16.620, 10575.510, 408.698, 52869.490 24/08/25,15:18:32,04,08,1, 11.9,1,1, 16.620, 10575.470, 408.705, 52869.554 24/08/25,15:18:32,05,08,1, 11.9,1,1, 16.620, 10575.491, 408.703, 52869.534 24/08/25,15:18:32,06,08,1, 11.9,1,1, 16.620, 10575.459, 408.708, 52869.500 24/08/25,15:18:32,07,08,1, 11.9,1,1, 16.620, 10575.474, 408.707, 52869.534 24/08/25,15:18:32,08,08,1, 11.9,1,1, 16.620, 10575.490, 408.687, 52869.528 24/08/25,15:18:32,09,08,1, 11.9,1,1, 16.620, 10575.475, 408.712, 52869.566 24/08/25,15:18:32,10,08,1, 11.9,1,1, 16.620, 10575.464, 408.706, 52869.518 24/08/25,15:18:32,11,08,1, 11.9,1,1, 16.620, 10575.491, 408.697, 52869.512 24/08/25,15:18:32,12,08,1, 11.9,1,1, 16.620, 10575.462, 408.690, 52869.481 24/08/25,15:18:32,13,08,1, 11.9,1,1, 16.620, 10575.460, 408.720, 52869.642 24/08/25,15:18:32,14,08,1, 11.9,1,1, 16.620, 10575.505, 408.689, 52869.441 24/08/25,15:18:32,15,08,1, 11.9,1,1, 16.620, 10575.475, 408.705, 52869.553 24/08/25,15:18:32,16,08,1, 11.9,1,1, 16.620, 10575.496, 408.697, 52869.477 24/08/25,15:18:32,17,08,1, 11.9,1,1, 16.620, 10575.494, 408.685, 52869.471 24/08/25,15:18:32,18,08,1, 11.9,1,1, 16.620, 10575.482, 408.710, 52869.508 24/08/25,15:18:32,19,08,1, 11.9,1,1, 16.620, 10575.497, 408.686, 52869.521 24/08/25,15:18:33,00,08,1, 11.8,1,1, 16.619, 10575.492, 408.686, 52869.521 24/08/25,15:18:33,01,08,1, 11.8,1,1, 16.619, 10575.495, 408.689, 52869.526 24/08/25,15:18:33,02,08,1, 11.8,1,1, 16.619, 10575.509, 408.698, 52869.495 24/08/25,15:18:33,03,08,1, 11.8,1,1, 16.619, 10575.498, 408.691, 52869.491 24/08/25,15:18:33,04,08,1, 11.8,1,1, 16.619, 10575.496, 408.695, 52869.522 24/08/25,15:18:33,05,08,1, 11.8,1,1, 16.619, 10575.497, 408.692, 52869.502 24/08/25,15:18:33,06,08,1, 11.8,1,1, 16.619, 10575.496, 408.701, 52869.545 24/08/25,15:18:33,07,08,1, 11.8,1,1, 16.619, 10575.506, 408.699, 52869.486 24/08/25,15:18:33,08,08,1, 11.8,1,1, 16.619, 10575.490, 408.703, 52869.577 24/08/25,15:18:33,09,08,1, 11.8,1,1, 16.619, 10575.499, 408.688, 52869.484 24/08/25,15:18:33,10,08,1, 11.8,1,1, 16.619, 10575.507, 408.697, 52869.532 24/08/25,15:18:33,11,08,1, 11.8,1,1, 16.619, 10575.501, 408.682, 52869.528 24/08/25,15:18:33,12,08,1, 11.8,1,1, 16.619, 10575.524, 408.703, 52869.519 24/08/25,15:18:33,13,08,1, 11.8,1,1, 16.619, 10575.510, 408.684, 52869.563 24/08/25,15:18:33,14,08,1, 11.8,1,1, 16.619, 10575.514, 408.700, 52869.537 24/08/25,15:18:33,15,08,1, 11.8,1,1, 16.619, 10575.513, 408.682, 52869.539 24/08/25,15:18:33,16,08,1, 11.8,1,1, 16.619, 10575.503, 408.681, 52869.548 24/08/25,15:18:33,17,08,1, 11.8,1,1, 16.619, 10575.508, 408.716, 52869.502 24/08/25,15:18:33,18,08,1, 11.8,1,1, 16.619, 10575.505, 408.670, 52869.536 24/08/25,15:18:33,19,08,1, 11.8,1,1, 16.619, 10575.508, 408.689, 52869.611 24/08/25,15:18:34,00,09,1, 11.9,1,1, 16.617, 10575.501, 408.689, 52869.611 24/08/25,15:18:34,01,09,1, 11.9,1,1, 16.617, 10575.518, 408.682, 52869.471 24/08/25,15:18:34,02,09,1, 11.9,1,1, 16.617, 10575.522, 408.703, 52869.527 24/08/25,15:18:34,03,09,1, 11.9,1,1, 16.617, 10575.510, 408.698, 52869.567 24/08/25,15:18:34,04,09,1, 11.9,1,1, 16.617, 10575.516, 408.665, 52869.510 24/08/25,15:18:34,05,09,1, 11.9,1,1, 16.617, 10575.538, 408.708, 52869.557 24/08/25,15:18:34,06,09,1, 11.9,1,1, 16.617, 10575.542, 408.674, 52869.474 24/08/25,15:18:34,07,09,1, 11.9,1,1, 16.617, 10575.517, 408.686, 52869.456 24/08/25,15:18:34,08,09,1, 11.9,1,1, 16.617, 10575.523, 408.695, 52869.540 24/08/25,15:18:34,09,09,1, 11.9,1,1, 16.617, 10575.520, 408.663, 52869.448 24/08/25,15:18:34,10,09,1, 11.9,1,1, 16.617, 10575.531, 408.699, 52869.505 24/08/25,15:18:34,11,09,1, 11.9,1,1, 16.617, 10575.526, 408.680, 52869.577 24/08/25,15:18:34,12,09,1, 11.9,1,1, 16.617, 10575.519, 408.669, 52869.551 24/08/25,15:18:34,13,09,1, 11.9,1,1, 16.617, 10575.532, 408.686, 52869.533 24/08/25,15:18:34,14,09,1, 11.9,1,1, 16.617, 10575.533, 408.664, 52869.554 24/08/25,15:18:34,15,09,1, 11.9,1,1, 16.617, 10575.516, 408.672, 52869.513 24/08/25,15:18:34,16,09,1, 11.9,1,1, 16.617, 10575.530, 408.690, 52869.551 24/08/25,15:18:34,17,09,1, 11.9,1,1, 16.617, 10575.542, 408.708, 52869.537 24/08/25,15:18:34,18,09,1, 11.9,1,1, 16.617, 10575.546, 408.696, 52869.511 24/08/25,15:18:34,19,09,1, 11.9,1,1, 16.617, 10575.542, 408.674, 52869.472 24/08/25,15:18:35,00,09,1, 11.9,1,1, 16.621, 10575.534, 408.674, 52869.472 24/08/25,15:18:35,01,09,1, 11.9,1,1, 16.621, 10575.530, 408.685, 52869.516 24/08/25,15:18:35,02,09,1, 11.9,1,1, 16.621, 10575.559, 408.696, 52869.549 24/08/25,15:18:35,03,09,1, 11.9,1,1, 16.621, 10575.520, 408.679, 52869.571 24/08/25,15:18:35,04,09,1, 11.9,1,1, 16.621, 10575.576, 408.675, 52869.513 24/08/25,15:18:35,05,09,1, 11.9,1,1, 16.621, 10575.539, 408.667, 52869.446 24/08/25,15:18:35,06,09,1, 11.9,1,1, 16.621, 10575.535, 408.661, 52869.497 24/08/25,15:18:35,07,09,1, 11.9,1,1, 16.621, 10575.526, 408.664, 52869.536 24/08/25,15:18:35,08,09,1, 11.9,1,1, 16.621, 10575.529, 408.664, 52869.473 24/08/25,15:18:35,09,09,1, 11.9,1,1, 16.621, 10575.567, 408.700, 52869.565 24/08/25,15:18:35,10,09,1, 11.9,1,1, 16.621, 10575.537, 408.666, 52869.583 24/08/25,15:18:35,11,09,1, 11.9,1,1, 16.621, 10575.543, 408.684, 52869.577 24/08/25,15:18:35,12,09,1, 11.9,1,1, 16.621, 10575.558, 408.666, 52869.564 24/08/25,15:18:35,13,09,1, 11.9,1,1, 16.621, 10575.574, 408.672, 52869.492 24/08/25,15:18:35,14,09,1, 11.9,1,1, 16.621, 10575.566, 408.681, 52869.520 24/08/25,15:18:35,15,09,1, 11.9,1,1, 16.621, 10575.551, 408.673, 52869.566 24/08/25,15:18:35,16,09,1, 11.9,1,1, 16.621, 10575.546, 408.666, 52869.562 24/08/25,15:18:35,17,09,1, 11.9,1,1, 16.621, 10575.526, 408.663, 52869.539 24/08/25,15:18:35,18,09,1, 11.9,1,1, 16.621, 10575.539, 408.648, 52869.494 24/08/25,15:18:35,19,09,1, 11.9,1,1, 16.621, 10575.510, 408.678, 52869.523 24/08/25,15:18:36,00,08,1, 11.9,1,1, 16.617, 10575.509, 408.678, 52869.523 24/08/25,15:18:36,01,08,1, 11.9,1,1, 16.617, 10575.578, 408.668, 52869.547 24/08/25,15:18:36,02,08,1, 11.9,1,1, 16.617, 10575.568, 408.680, 52869.504 24/08/25,15:18:36,03,08,1, 11.9,1,1, 16.617, 10575.568, 408.665, 52869.529 24/08/25,15:18:36,04,08,1, 11.9,1,1, 16.617, 10575.557, 408.665, 52869.477 24/08/25,15:18:36,05,08,1, 11.9,1,1, 16.617, 10575.558, 408.672, 52869.546 24/08/25,15:18:36,06,08,1, 11.9,1,1, 16.617, 10575.535, 408.685, 52869.554 24/08/25,15:18:36,07,08,1, 11.9,1,1, 16.617, 10575.556, 408.651, 52869.540 24/08/25,15:18:36,08,08,1, 11.9,1,1, 16.617, 10575.549, 408.670, 52869.534 24/08/25,15:18:36,09,08,1, 11.9,1,1, 16.617, 10575.500, 408.656, 52869.614 24/08/25,15:18:36,10,08,1, 11.9,1,1, 16.617, 10575.602, 408.667, 52869.447 24/08/25,15:18:36,11,08,1, 11.9,1,1, 16.617, 10575.565, 408.675, 52869.496 24/08/25,15:18:36,12,08,1, 11.9,1,1, 16.617, 10575.523, 408.678, 52869.503 24/08/25,15:18:36,13,08,1, 11.9,1,1, 16.617, 10575.539, 408.653, 52869.542 24/08/25,15:18:36,14,08,1, 11.9,1,1, 16.617, 10575.532, 408.688, 52869.557 24/08/25,15:18:36,15,08,1, 11.9,1,1, 16.617, 10575.548, 408.662, 52869.513 24/08/25,15:18:36,16,08,1, 11.9,1,1, 16.617, 10575.549, 408.639, 52869.398 24/08/25,15:18:36,17,08,1, 11.9,1,1, 16.617, 10575.529, 408.654, 52869.489 24/08/25,15:18:36,18,08,1, 11.9,1,1, 16.617, 10575.535, 408.656, 52869.519 24/08/25,15:18:36,19,08,1, 11.9,1,1, 16.617, 10575.551, 408.658, 52869.469 24/08/25,15:18:37,00,08,1, 11.9,1,1, 16.617, 10575.551, 408.658, 52869.469 24/08/25,15:18:37,01,08,1, 11.9,1,1, 16.617, 10575.517, 408.643, 52869.511 24/08/25,15:18:37,02,08,1, 11.9,1,1, 16.617, 10575.547, 408.660, 52869.551 24/08/25,15:18:37,03,08,1, 11.9,1,1, 16.617, 10575.555, 408.652, 52869.433 24/08/25,15:18:37,04,08,1, 11.9,1,1, 16.617, 10575.521, 408.690, 52869.562 24/08/25,15:18:37,05,08,1, 11.9,1,1, 16.617, 10575.564, 408.650, 52869.585 24/08/25,15:18:37,06,08,1, 11.9,1,1, 16.617, 10575.548, 408.670, 52869.500 24/08/25,15:18:37,07,08,1, 11.9,1,1, 16.617, 10575.551, 408.639, 52869.488 24/08/25,15:18:37,08,08,1, 11.9,1,1, 16.617, 10575.562, 408.671, 52869.526 24/08/25,15:18:37,09,08,1, 11.9,1,1, 16.617, 10575.563, 408.670, 52869.533 24/08/25,15:18:37,10,08,1, 11.9,1,1, 16.617, 10575.576, 408.658, 52869.526 24/08/25,15:18:37,11,08,1, 11.9,1,1, 16.617, 10575.578, 408.664, 52869.528 24/08/25,15:18:37,12,08,1, 11.9,1,1, 16.617, 10575.546, 408.673, 52869.506 24/08/25,15:18:37,13,08,1, 11.9,1,1, 16.617, 10575.574, 408.649, 52869.556 24/08/25,15:18:37,14,08,1, 11.9,1,1, 16.617, 10575.569, 408.650, 52869.504 24/08/25,15:18:37,15,08,1, 11.9,1,1, 16.617, 10575.555, 408.667, 52869.562 24/08/25,15:18:37,16,08,1, 11.9,1,1, 16.617, 10575.565, 408.658, 52869.533 24/08/25,15:18:37,17,08,1, 11.9,1,1, 16.617, 10575.573, 408.639, 52869.526 24/08/25,15:18:37,18,08,1, 11.9,1,1, 16.617, 10575.576, 408.640, 52869.450 24/08/25,15:18:37,19,08,1, 11.9,1,1, 16.617, 10575.579, 408.649, 52869.505 24/08/25,15:18:38,00,08,1, 11.9,1,1, 16.621, 10575.576, 408.649, 52869.505 24/08/25,15:18:38,01,08,1, 11.9,1,1, 16.621, 10575.556, 408.667, 52869.469 24/08/25,15:18:38,02,08,1, 11.9,1,1, 16.621, 10575.539, 408.623, 52869.431 24/08/25,15:18:38,03,08,1, 11.9,1,1, 16.621, 10575.564, 408.663, 52869.559 24/08/25,15:18:38,04,08,1, 11.9,1,1, 16.621, 10575.561, 408.656, 52869.535 24/08/25,15:18:38,05,08,1, 11.9,1,1, 16.621, 10575.568, 408.639, 52869.537 24/08/25,15:18:38,06,08,1, 11.9,1,1, 16.621, 10575.552, 408.666, 52869.532 24/08/25,15:18:38,07,08,1, 11.9,1,1, 16.621, 10575.579, 408.669, 52869.527 24/08/25,15:18:38,08,08,1, 11.9,1,1, 16.621, 10575.594, 408.633, 52869.536 24/08/25,15:18:38,09,08,1, 11.9,1,1, 16.621, 10575.568, 408.621, 52869.381 24/08/25,15:18:38,10,08,1, 11.9,1,1, 16.621, 10575.571, 408.659, 52869.460 24/08/25,15:18:38,11,08,1, 11.9,1,1, 16.621, 10575.570, 408.659, 52869.550 24/08/25,15:18:38,12,08,1, 11.9,1,1, 16.621, 10575.580, 408.636, 52869.525 24/08/25,15:18:38,13,08,1, 11.9,1,1, 16.621, 10575.584, 408.642, 52869.497 24/08/25,15:18:38,14,08,1, 11.9,1,1, 16.621, 10575.562, 408.638, 52869.455 24/08/25,15:18:38,15,08,1, 11.9,1,1, 16.621, 10575.561, 408.633, 52869.529 24/08/25,15:18:38,16,08,1, 11.9,1,1, 16.621, 10575.582, 408.649, 52869.501 24/08/25,15:18:38,17,08,1, 11.9,1,1, 16.621, 10575.563, 408.652, 52869.495 24/08/25,15:18:38,18,08,1, 11.9,1,1, 16.621, 10575.584, 408.652, 52869.505 24/08/25,15:18:38,19,08,1, 11.9,1,1, 16.621, 10575.584, 408.649, 52869.541 24/08/25,15:18:39,00,08,1, 11.9,1,1, 16.621, 10575.576, 408.649, 52869.541 24/08/25,15:18:39,01,08,1, 11.9,1,1, 16.621, 10575.579, 408.647, 52869.435 24/08/25,15:18:39,02,08,1, 11.9,1,1, 16.621, 10575.545, 408.643, 52869.546 24/08/25,15:18:39,03,08,1, 11.9,1,1, 16.621, 10575.581, 408.650, 52869.519 24/08/25,15:18:39,04,08,1, 11.9,1,1, 16.621, 10575.574, 408.664, 52869.503 24/08/25,15:18:39,05,08,1, 11.9,1,1, 16.621, 10575.576, 408.640, 52869.479 24/08/25,15:18:39,06,08,1, 11.9,1,1, 16.621, 10575.591, 408.621, 52869.422 24/08/25,15:18:39,07,08,1, 11.9,1,1, 16.621, 10575.584, 408.634, 52869.441 24/08/25,15:18:39,08,08,1, 11.9,1,1, 16.621, 10575.598, 408.643, 52869.500 24/08/25,15:18:39,09,08,1, 11.9,1,1, 16.621, 10575.547, 408.646, 52869.404 24/08/25,15:18:39,10,08,1, 11.9,1,1, 16.621, 10575.581, 408.627, 52869.527 24/08/25,15:18:39,11,08,1, 11.9,1,1, 16.621, 10575.617, 408.633, 52869.485 24/08/25,15:18:39,12,08,1, 11.9,1,1, 16.621, 10575.617, 408.629, 52869.492 24/08/25,15:18:39,13,08,1, 11.9,1,1, 16.621, 10575.581, 408.606, 52869.476 24/08/25,15:18:39,14,08,1, 11.9,1,1, 16.621, 10575.602, 408.640, 52869.514 24/08/25,15:18:39,15,08,1, 11.9,1,1, 16.621, 10575.555, 408.643, 52869.496 24/08/25,15:18:39,16,08,1, 11.9,1,1, 16.621, 10575.596, 408.638, 52869.493 24/08/25,15:18:39,17,08,1, 11.9,1,1, 16.621, 10575.592, 408.610, 52869.504 24/08/25,15:18:39,18,08,1, 11.9,1,1, 16.621, 10575.600, 408.626, 52869.481 24/08/25,15:18:39,19,08,1, 11.9,1,1, 16.621, 10575.591, 408.643, 52869.507 24/08/25,15:18:40,00,08,1, 11.9,1,1, 16.622, 10575.584, 408.643, 52869.507 24/08/25,15:18:40,01,08,1, 11.9,1,1, 16.622, 10575.594, 408.638, 52869.453 24/08/25,15:18:40,02,08,1, 11.9,1,1, 16.622, 10575.594, 408.633, 52869.506 24/08/25,15:18:40,03,08,1, 11.9,1,1, 16.622, 10575.579, 408.623, 52869.477 24/08/25,15:18:40,04,08,1, 11.9,1,1, 16.622, 10575.610, 408.618, 52869.515 24/08/25,15:18:40,05,08,1, 11.9,1,1, 16.622, 10575.590, 408.642, 52869.493 24/08/25,15:18:40,06,08,1, 11.9,1,1, 16.622, 10575.598, 408.615, 52869.505 24/08/25,15:18:40,07,08,1, 11.9,1,1, 16.622, 10575.607, 408.632, 52869.518 24/08/25,15:18:40,08,08,1, 11.9,1,1, 16.622, 10575.609, 408.643, 52869.545 24/08/25,15:18:40,09,08,1, 11.9,1,1, 16.622, 10575.595, 408.636, 52869.508 24/08/25,15:18:40,10,08,1, 11.9,1,1, 16.622, 10575.589, 408.656, 52869.489 24/08/25,15:18:40,11,08,1, 11.9,1,1, 16.622, 10575.589, 408.612, 52869.468 24/08/25,15:18:40,12,08,1, 11.9,1,1, 16.622, 10575.583, 408.646, 52869.471 24/08/25,15:18:40,13,08,1, 11.9,1,1, 16.622, 10575.581, 408.633, 52869.481 24/08/25,15:18:40,14,08,1, 11.9,1,1, 16.622, 10575.580, 408.661, 52869.466 24/08/25,15:18:40,15,08,1, 11.9,1,1, 16.622, 10575.587, 408.634, 52869.509 24/08/25,15:18:40,16,08,1, 11.9,1,1, 16.622, 10575.595, 408.637, 52869.484 24/08/25,15:18:40,17,08,1, 11.9,1,1, 16.622, 10575.600, 408.631, 52869.476 24/08/25,15:18:40,18,08,1, 11.9,1,1, 16.622, 10575.603, 408.652, 52869.484 24/08/25,15:18:40,19,08,1, 11.9,1,1, 16.622, 10575.579, 408.638, 52869.453 24/08/25,15:18:41,00,08,1, 11.9,1,1, 16.618, 10575.576, 408.638, 52869.453 24/08/25,15:18:41,01,08,1, 11.9,1,1, 16.618, 10575.593, 408.637, 52869.438 24/08/25,15:18:41,02,08,1, 11.9,1,1, 16.618, 10575.597, 408.639, 52869.501 24/08/25,15:18:41,03,08,1, 11.9,1,1, 16.618, 10575.604, 408.632, 52869.452 24/08/25,15:18:41,04,08,1, 11.9,1,1, 16.618, 10575.614, 408.629, 52869.493 24/08/25,15:18:41,05,08,1, 11.9,1,1, 16.618, 10575.618, 408.653, 52869.419 24/08/25,15:18:41,06,08,1, 11.9,1,1, 16.618, 10575.615, 408.616, 52869.455 24/08/25,15:18:41,07,08,1, 11.9,1,1, 16.618, 10575.596, 408.627, 52869.444 24/08/25,15:18:41,08,08,1, 11.9,1,1, 16.618, 10575.618, 408.633, 52869.459 24/08/25,15:18:41,09,08,1, 11.9,1,1, 16.618, 10575.621, 408.621, 52869.470 24/08/25,15:18:41,10,08,1, 11.9,1,1, 16.618, 10575.593, 408.650, 52869.498 24/08/25,15:18:41,11,08,1, 11.9,1,1, 16.618, 10575.582, 408.638, 52869.455 24/08/25,15:18:41,12,08,1, 11.9,1,1, 16.618, 10575.604, 408.658, 52869.488 24/08/25,15:18:41,13,08,1, 11.9,1,1, 16.618, 10575.602, 408.641, 52869.452 24/08/25,15:18:41,14,08,1, 11.9,1,1, 16.618, 10575.598, 408.635, 52869.505 24/08/25,15:18:41,15,08,1, 11.9,1,1, 16.618, 10575.612, 408.645, 52869.457 24/08/25,15:18:41,16,08,1, 11.9,1,1, 16.618, 10575.624, 408.636, 52869.479 24/08/25,15:18:41,17,08,1, 11.9,1,1, 16.618, 10575.608, 408.634, 52869.522 24/08/25,15:18:41,18,08,1, 11.9,1,1, 16.618, 10575.626, 408.633, 52869.493 24/08/25,15:18:41,19,08,1, 11.9,1,1, 16.618, 10575.619, 408.624, 52869.487 24/08/25,15:18:42,00,08,1, 11.9,1,1, 16.617, 10575.618, 408.624, 52869.487 24/08/25,15:18:42,01,08,1, 11.9,1,1, 16.617, 10575.623, 408.637, 52869.432 24/08/25,15:18:42,02,08,1, 11.9,1,1, 16.617, 10575.635, 408.629, 52869.488 24/08/25,15:18:42,03,08,1, 11.9,1,1, 16.617, 10575.606, 408.645, 52869.435 24/08/25,15:18:42,04,08,1, 11.9,1,1, 16.617, 10575.628, 408.632, 52869.471 24/08/25,15:18:42,05,08,1, 11.9,1,1, 16.617, 10575.620, 408.647, 52869.471 24/08/25,15:18:42,06,08,1, 11.9,1,1, 16.617, 10575.619, 408.646, 52869.581 24/08/25,15:18:42,07,08,1, 11.9,1,1, 16.617, 10575.604, 408.629, 52869.452 24/08/25,15:18:42,08,08,1, 11.9,1,1, 16.617, 10575.620, 408.629, 52869.447 24/08/25,15:18:42,09,08,1, 11.9,1,1, 16.617, 10575.634, 408.637, 52869.522 24/08/25,15:18:42,10,08,1, 11.9,1,1, 16.617, 10575.614, 408.625, 52869.456 24/08/25,15:18:42,11,08,1, 11.9,1,1, 16.617, 10575.618, 408.643, 52869.498 24/08/25,15:18:42,12,08,1, 11.9,1,1, 16.617, 10575.612, 408.620, 52869.548 24/08/25,15:18:42,13,08,1, 11.9,1,1, 16.617, 10575.630, 408.637, 52869.498 24/08/25,15:18:42,14,08,1, 11.9,1,1, 16.617, 10575.640, 408.625, 52869.503 24/08/25,15:18:42,15,08,1, 11.9,1,1, 16.617, 10575.626, 408.607, 52869.479 24/08/25,15:18:42,16,08,1, 11.9,1,1, 16.617, 10575.626, 408.627, 52869.525 24/08/25,15:18:42,17,08,1, 11.9,1,1, 16.617, 10575.594, 408.635, 52869.507 24/08/25,15:18:42,18,08,1, 11.9,1,1, 16.617, 10575.618, 408.621, 52869.546 24/08/25,15:18:42,19,08,1, 11.9,1,1, 16.617, 10575.645, 408.626, 52869.498 24/08/25,15:18:43,00,08,1, 11.9,1,1, 16.619, 10575.643, 408.626, 52869.498 24/08/25,15:18:43,01,08,1, 11.9,1,1, 16.619, 10575.642, 408.624, 52869.565 24/08/25,15:18:43,02,08,1, 11.9,1,1, 16.619, 10575.638, 408.624, 52869.509 24/08/25,15:18:43,03,08,1, 11.9,1,1, 16.619, 10575.653, 408.636, 52869.468 24/08/25,15:18:43,04,08,1, 11.9,1,1, 16.619, 10575.621, 408.614, 52869.491 24/08/25,15:18:43,05,08,1, 11.9,1,1, 16.619, 10575.641, 408.616, 52869.450 24/08/25,15:18:43,06,08,1, 11.9,1,1, 16.619, 10575.627, 408.618, 52869.479 24/08/25,15:18:43,07,08,1, 11.9,1,1, 16.619, 10575.619, 408.636, 52869.473 24/08/25,15:18:43,08,08,1, 11.9,1,1, 16.619, 10575.636, 408.638, 52869.481 24/08/25,15:18:43,09,08,1, 11.9,1,1, 16.619, 10575.652, 408.640, 52869.523 24/08/25,15:18:43,10,08,1, 11.9,1,1, 16.619, 10575.633, 408.643, 52869.567 24/08/25,15:18:43,11,08,1, 11.9,1,1, 16.619, 10575.652, 408.636, 52869.453 24/08/25,15:18:43,12,08,1, 11.9,1,1, 16.619, 10575.644, 408.635, 52869.537 24/08/25,15:18:43,13,08,1, 11.9,1,1, 16.619, 10575.666, 408.637, 52869.518 24/08/25,15:18:43,14,08,1, 11.9,1,1, 16.619, 10575.631, 408.623, 52869.567 24/08/25,15:18:43,15,08,1, 11.9,1,1, 16.619, 10575.641, 408.597, 52869.534 24/08/25,15:18:43,16,08,1, 11.9,1,1, 16.619, 10575.632, 408.629, 52869.459 24/08/25,15:18:43,17,08,1, 11.9,1,1, 16.619, 10575.647, 408.591, 52869.393 24/08/25,15:18:43,18,08,1, 11.9,1,1, 16.619, 10575.669, 408.620, 52869.441 24/08/25,15:18:43,19,08,1, 11.9,1,1, 16.619, 10575.651, 408.636, 52869.466 24/08/25,15:18:44,00,08,1, 11.8,1,1, 16.617, 10575.651, 408.636, 52869.466 24/08/25,15:18:44,01,08,1, 11.8,1,1, 16.617, 10575.629, 408.580, 52869.513 24/08/25,15:18:44,02,08,1, 11.8,1,1, 16.617, 10575.652, 408.599, 52869.580 24/08/25,15:18:44,03,08,1, 11.8,1,1, 16.617, 10575.669, 408.630, 52869.540 24/08/25,15:18:44,04,08,1, 11.8,1,1, 16.617, 10575.641, 408.608, 52869.481 24/08/25,15:18:44,05,08,1, 11.8,1,1, 16.617, 10575.676, 408.623, 52869.481 24/08/25,15:18:44,06,08,1, 11.8,1,1, 16.617, 10575.653, 408.627, 52869.504 24/08/25,15:18:44,07,08,1, 11.8,1,1, 16.617, 10575.663, 408.607, 52869.493 24/08/25,15:18:44,08,08,1, 11.8,1,1, 16.617, 10575.681, 408.607, 52869.503 24/08/25,15:18:44,09,08,1, 11.8,1,1, 16.617, 10575.667, 408.628, 52869.543 24/08/25,15:18:44,10,08,1, 11.8,1,1, 16.617, 10575.653, 408.637, 52869.501 24/08/25,15:18:44,11,08,1, 11.8,1,1, 16.617, 10575.656, 408.635, 52869.472 24/08/25,15:18:44,12,08,1, 11.8,1,1, 16.617, 10575.641, 408.626, 52869.549 24/08/25,15:18:44,13,08,1, 11.8,1,1, 16.617, 10575.659, 408.619, 52869.457 24/08/25,15:18:44,14,08,1, 11.8,1,1, 16.617, 10575.671, 408.620, 52869.530 24/08/25,15:18:44,15,08,1, 11.8,1,1, 16.617, 10575.661, 408.631, 52869.504 24/08/25,15:18:44,16,08,1, 11.8,1,1, 16.617, 10575.677, 408.642, 52869.478 24/08/25,15:18:44,17,08,1, 11.8,1,1, 16.617, 10575.685, 408.659, 52869.505 24/08/25,15:18:44,18,08,1, 11.8,1,1, 16.617, 10575.638, 408.633, 52869.516 24/08/25,15:18:44,19,08,1, 11.8,1,1, 16.617, 10575.657, 408.645, 52869.481 24/08/25,15:18:45,00,08,1, 11.9,1,1, 16.617, 10575.651, 408.645, 52869.481 24/08/25,15:18:45,01,08,1, 11.9,1,1, 16.617, 10575.639, 408.634, 52869.500 24/08/25,15:18:45,02,08,1, 11.9,1,1, 16.617, 10575.666, 408.615, 52869.456 24/08/25,15:18:45,03,08,1, 11.9,1,1, 16.617, 10575.677, 408.618, 52869.406 24/08/25,15:18:45,04,08,1, 11.9,1,1, 16.617, 10575.630, 408.649, 52869.525 24/08/25,15:18:45,05,08,1, 11.9,1,1, 16.617, 10575.652, 408.652, 52869.513 24/08/25,15:18:45,06,08,1, 11.9,1,1, 16.617, 10575.670, 408.638, 52869.481 24/08/25,15:18:45,07,08,1, 11.9,1,1, 16.617, 10575.651, 408.656, 52869.518 24/08/25,15:18:45,08,08,1, 11.9,1,1, 16.617, 10575.673, 408.630, 52869.412 24/08/25,15:18:45,09,08,1, 11.9,1,1, 16.617, 10575.669, 408.622, 52869.503 24/08/25,15:18:45,10,08,1, 11.9,1,1, 16.617, 10575.662, 408.623, 52869.441 24/08/25,15:18:45,11,08,1, 11.9,1,1, 16.617, 10575.651, 408.617, 52869.469 24/08/25,15:18:45,12,08,1, 11.9,1,1, 16.617, 10575.640, 408.605, 52869.476 24/08/25,15:18:45,13,08,1, 11.9,1,1, 16.617, 10575.653, 408.592, 52869.462 24/08/25,15:18:45,14,08,1, 11.9,1,1, 16.617, 10575.669, 408.601, 52869.488 24/08/25,15:18:45,15,08,1, 11.9,1,1, 16.617, 10575.639, 408.621, 52869.486 24/08/25,15:18:45,16,08,1, 11.9,1,1, 16.617, 10575.662, 408.602, 52869.466 24/08/25,15:18:45,17,08,1, 11.9,1,1, 16.617, 10575.660, 408.626, 52869.463 24/08/25,15:18:45,18,08,1, 11.9,1,1, 16.617, 10575.650, 408.612, 52869.471 24/08/25,15:18:45,19,08,1, 11.9,1,1, 16.617, 10575.685, 408.638, 52869.469 24/08/25,15:18:46,00,08,1, 11.9,1,1, 16.616, 10575.684, 408.638, 52869.469 24/08/25,15:18:46,01,08,1, 11.9,1,1, 16.616, 10575.666, 408.603, 52869.455 24/08/25,15:18:46,02,08,1, 11.9,1,1, 16.616, 10575.672, 408.647, 52869.521 24/08/25,15:18:46,03,08,1, 11.9,1,1, 16.616, 10575.681, 408.622, 52869.440 24/08/25,15:18:46,04,08,1, 11.9,1,1, 16.616, 10575.669, 408.641, 52869.522 24/08/25,15:18:46,05,08,1, 11.9,1,1, 16.616, 10575.692, 408.635, 52869.485 24/08/25,15:18:46,06,08,1, 11.9,1,1, 16.616, 10575.682, 408.644, 52869.470 24/08/25,15:18:46,07,08,1, 11.9,1,1, 16.616, 10575.702, 408.613, 52869.458 24/08/25,15:18:46,08,08,1, 11.9,1,1, 16.616, 10575.700, 408.634, 52869.458 24/08/25,15:18:46,09,08,1, 11.9,1,1, 16.616, 10575.672, 408.613, 52869.523 24/08/25,15:18:46,10,08,1, 11.9,1,1, 16.616, 10575.698, 408.636, 52869.443 24/08/25,15:18:46,11,08,1, 11.9,1,1, 16.616, 10575.690, 408.632, 52869.472 24/08/25,15:18:46,12,08,1, 11.9,1,1, 16.616, 10575.673, 408.614, 52869.461 24/08/25,15:18:46,13,08,1, 11.9,1,1, 16.616, 10575.692, 408.608, 52869.426 24/08/25,15:18:46,14,08,1, 11.9,1,1, 16.616, 10575.686, 408.626, 52869.491 24/08/25,15:18:46,15,08,1, 11.9,1,1, 16.616, 10575.710, 408.588, 52869.358 24/08/25,15:18:46,16,08,1, 11.9,1,1, 16.616, 10575.687, 408.626, 52869.415 24/08/25,15:18:46,17,08,1, 11.9,1,1, 16.616, 10575.697, 408.631, 52869.501 24/08/25,15:18:46,18,08,1, 11.9,1,1, 16.616, 10575.694, 408.656, 52869.446 24/08/25,15:18:46,19,08,1, 11.9,1,1, 16.616, 10575.688, 408.607, 52869.423 24/08/25,15:18:47,00,08,1, 11.9,1,1, 16.619, 10575.684, 408.607, 52869.423 24/08/25,15:18:47,01,08,1, 11.9,1,1, 16.619, 10575.692, 408.625, 52869.415 24/08/25,15:18:47,02,08,1, 11.9,1,1, 16.619, 10575.698, 408.632, 52869.534 24/08/25,15:18:47,03,08,1, 11.9,1,1, 16.619, 10575.706, 408.609, 52869.485 24/08/25,15:18:47,04,08,1, 11.9,1,1, 16.619, 10575.702, 408.617, 52869.383 24/08/25,15:18:47,05,08,1, 11.9,1,1, 16.619, 10575.703, 408.612, 52869.452 24/08/25,15:18:47,06,08,1, 11.9,1,1, 16.619, 10575.706, 408.626, 52869.532 24/08/25,15:18:47,07,08,1, 11.9,1,1, 16.619, 10575.707, 408.612, 52869.465 24/08/25,15:18:47,08,08,1, 11.9,1,1, 16.619, 10575.692, 408.628, 52869.497 24/08/25,15:18:47,09,08,1, 11.9,1,1, 16.619, 10575.733, 408.632, 52869.507 24/08/25,15:18:47,10,08,1, 11.9,1,1, 16.619, 10575.700, 408.629, 52869.537 24/08/25,15:18:47,11,08,1, 11.9,1,1, 16.619, 10575.711, 408.637, 52869.521 24/08/25,15:18:47,12,08,1, 11.9,1,1, 16.619, 10575.733, 408.630, 52869.440 24/08/25,15:18:47,13,08,1, 11.9,1,1, 16.619, 10575.701, 408.637, 52869.485 24/08/25,15:18:47,14,08,1, 11.9,1,1, 16.619, 10575.708, 408.629, 52869.488 24/08/25,15:18:47,15,08,1, 11.9,1,1, 16.619, 10575.689, 408.630, 52869.480 24/08/25,15:18:47,16,08,1, 11.9,1,1, 16.619, 10575.695, 408.614, 52869.460 24/08/25,15:18:47,17,08,1, 11.9,1,1, 16.619, 10575.735, 408.635, 52869.488 24/08/25,15:18:47,18,08,1, 11.9,1,1, 16.619, 10575.734, 408.601, 52869.489 24/08/25,15:18:47,19,08,1, 11.9,1,1, 16.619, 10575.694, 408.619, 52869.524 24/08/25,15:18:48,00,08,1, 11.8,1,1, 16.617, 10575.693, 408.619, 52869.524 24/08/25,15:18:48,01,08,1, 11.8,1,1, 16.617, 10575.717, 408.637, 52869.394 24/08/25,15:18:48,02,08,1, 11.8,1,1, 16.617, 10575.748, 408.642, 52869.481 24/08/25,15:18:48,03,08,1, 11.8,1,1, 16.617, 10575.717, 408.636, 52869.486 24/08/25,15:18:48,04,08,1, 11.8,1,1, 16.617, 10575.723, 408.611, 52869.418 24/08/25,15:18:48,05,08,1, 11.8,1,1, 16.617, 10575.728, 408.630, 52869.491 24/08/25,15:18:48,06,08,1, 11.8,1,1, 16.617, 10575.730, 408.608, 52869.526 24/08/25,15:18:48,07,08,1, 11.8,1,1, 16.617, 10575.723, 408.617, 52869.514 24/08/25,15:18:48,08,08,1, 11.8,1,1, 16.617, 10575.724, 408.618, 52869.443 24/08/25,15:18:48,09,08,1, 11.8,1,1, 16.617, 10575.708, 408.635, 52869.466 24/08/25,15:18:48,10,08,1, 11.8,1,1, 16.617, 10575.721, 408.647, 52869.465 24/08/25,15:18:48,11,08,1, 11.8,1,1, 16.617, 10575.725, 408.654, 52869.405 24/08/25,15:18:48,12,08,1, 11.8,1,1, 16.617, 10575.723, 408.648, 52869.568 24/08/25,15:18:48,13,08,1, 11.8,1,1, 16.617, 10575.718, 408.654, 52869.480 24/08/25,15:18:48,14,08,1, 11.8,1,1, 16.617, 10575.752, 408.633, 52869.435 24/08/25,15:18:48,15,08,1, 11.8,1,1, 16.617, 10575.733, 408.643, 52869.463 24/08/25,15:18:48,16,08,1, 11.8,1,1, 16.617, 10575.709, 408.636, 52869.458 24/08/25,15:18:48,17,08,1, 11.8,1,1, 16.617, 10575.749, 408.662, 52869.514 24/08/25,15:18:48,18,08,1, 11.8,1,1, 16.617, 10575.728, 408.645, 52869.461 24/08/25,15:18:48,19,08,1, 11.8,1,1, 16.617, 10575.737, 408.659, 52869.482 24/08/25,15:18:49,00,08,1, 11.9,1,1, 16.618, 10575.734, 408.659, 52869.482 24/08/25,15:18:49,01,08,1, 11.9,1,1, 16.618, 10575.745, 408.638, 52869.441 24/08/25,15:18:49,02,08,1, 11.9,1,1, 16.618, 10575.734, 408.639, 52869.508 24/08/25,15:18:49,03,08,1, 11.9,1,1, 16.618, 10575.745, 408.653, 52869.444 24/08/25,15:18:49,04,08,1, 11.9,1,1, 16.618, 10575.729, 408.653, 52869.449 24/08/25,15:18:49,05,08,1, 11.9,1,1, 16.618, 10575.733, 408.654, 52869.527 24/08/25,15:18:49,06,08,1, 11.9,1,1, 16.618, 10575.752, 408.637, 52869.477 24/08/25,15:18:49,07,08,1, 11.9,1,1, 16.618, 10575.764, 408.643, 52869.443 24/08/25,15:18:49,08,08,1, 11.9,1,1, 16.618, 10575.763, 408.651, 52869.476 24/08/25,15:18:49,09,08,1, 11.9,1,1, 16.618, 10575.767, 408.647, 52869.464 24/08/25,15:18:49,10,08,1, 11.9,1,1, 16.618, 10575.750, 408.654, 52869.498 24/08/25,15:18:49,11,08,1, 11.9,1,1, 16.618, 10575.746, 408.638, 52869.525 24/08/25,15:18:49,12,08,1, 11.9,1,1, 16.618, 10575.744, 408.641, 52869.482 24/08/25,15:18:49,13,08,1, 11.9,1,1, 16.618, 10575.764, 408.628, 52869.482 24/08/25,15:18:49,14,08,1, 11.9,1,1, 16.618, 10575.754, 408.661, 52869.501 24/08/25,15:18:49,15,08,1, 11.9,1,1, 16.618, 10575.773, 408.652, 52869.476 24/08/25,15:18:49,16,08,1, 11.9,1,1, 16.618, 10575.775, 408.640, 52869.451 24/08/25,15:18:49,17,08,1, 11.9,1,1, 16.618, 10575.765, 408.643, 52869.480 24/08/25,15:18:49,18,08,1, 11.9,1,1, 16.618, 10575.778, 408.631, 52869.476 24/08/25,15:18:49,19,08,1, 11.9,1,1, 16.618, 10575.774, 408.647, 52869.477 24/08/25,15:18:50,00,07,1, 11.9,1,1, 16.617, 10575.768, 408.647, 52869.477 24/08/25,15:18:50,01,07,1, 11.9,1,1, 16.617, 10575.759, 408.667, 52869.502 24/08/25,15:18:50,02,07,1, 11.9,1,1, 16.617, 10575.779, 408.653, 52869.504 24/08/25,15:18:50,03,07,1, 11.9,1,1, 16.617, 10575.778, 408.644, 52869.503 24/08/25,15:18:50,04,07,1, 11.9,1,1, 16.617, 10575.786, 408.669, 52869.489 24/08/25,15:18:50,05,07,1, 11.9,1,1, 16.617, 10575.782, 408.659, 52869.528 24/08/25,15:18:50,06,07,1, 11.9,1,1, 16.617, 10575.773, 408.647, 52869.484 24/08/25,15:18:50,07,07,1, 11.9,1,1, 16.617, 10575.794, 408.640, 52869.515 24/08/25,15:18:50,08,07,1, 11.9,1,1, 16.617, 10575.783, 408.656, 52869.415 24/08/25,15:18:50,09,07,1, 11.9,1,1, 16.617, 10575.781, 408.665, 52869.559 24/08/25,15:18:50,10,07,1, 11.9,1,1, 16.617, 10575.787, 408.635, 52869.455 24/08/25,15:18:50,11,07,1, 11.9,1,1, 16.617, 10575.761, 408.654, 52869.504 24/08/25,15:18:50,12,07,1, 11.9,1,1, 16.617, 10575.780, 408.646, 52869.524 24/08/25,15:18:50,13,07,1, 11.9,1,1, 16.617, 10575.762, 408.652, 52869.511 24/08/25,15:18:50,14,07,1, 11.9,1,1, 16.617, 10575.791, 408.663, 52869.543 24/08/25,15:18:50,15,07,1, 11.9,1,1, 16.617, 10575.769, 408.641, 52869.475 24/08/25,15:18:50,16,07,1, 11.9,1,1, 16.617, 10575.784, 408.639, 52869.364 24/08/25,15:18:50,17,07,1, 11.9,1,1, 16.617, 10575.793, 408.640, 52869.515 24/08/25,15:18:50,18,07,1, 11.9,1,1, 16.617, 10575.794, 408.669, 52869.560 24/08/25,15:18:50,19,07,1, 11.9,1,1, 16.617, 10575.794, 408.662, 52869.517 24/08/25,15:18:51,00,07,1, 11.9,1,1, 16.615, 10575.793, 408.662, 52869.517 24/08/25,15:18:51,01,07,1, 11.9,1,1, 16.615, 10575.782, 408.649, 52869.480 24/08/25,15:18:51,02,07,1, 11.9,1,1, 16.615, 10575.784, 408.659, 52869.513 24/08/25,15:18:51,03,07,1, 11.9,1,1, 16.615, 10575.776, 408.675, 52869.689 24/08/25,15:18:51,04,07,1, 11.9,1,1, 16.615, 10575.793, 408.627, 52869.501 24/08/25,15:18:51,05,07,1, 11.9,1,1, 16.615, 10575.799, 408.658, 52869.483 24/08/25,15:18:51,06,07,1, 11.9,1,1, 16.615, 10575.776, 408.647, 52869.514 24/08/25,15:18:51,07,07,1, 11.9,1,1, 16.615, 10575.773, 408.659, 52869.533 24/08/25,15:18:51,08,07,1, 11.9,1,1, 16.615, 10575.762, 408.674, 52869.496 24/08/25,15:18:51,09,07,1, 11.9,1,1, 16.615, 10575.784, 408.674, 52869.543 24/08/25,15:18:51,10,07,1, 11.9,1,1, 16.615, 10575.772, 408.658, 52869.483 24/08/25,15:18:51,11,07,1, 11.9,1,1, 16.615, 10575.785, 408.656, 52869.461 24/08/25,15:18:51,12,07,1, 11.9,1,1, 16.615, 10575.803, 408.645, 52869.511 24/08/25,15:18:51,13,07,1, 11.9,1,1, 16.615, 10575.794, 408.668, 52869.453 24/08/25,15:18:51,14,07,1, 11.9,1,1, 16.615, 10575.786, 408.681, 52869.525 24/08/25,15:18:51,15,07,1, 11.9,1,1, 16.615, 10575.787, 408.654, 52869.499 24/08/25,15:18:51,16,07,1, 11.9,1,1, 16.615, 10575.806, 408.662, 52869.449 24/08/25,15:18:51,17,07,1, 11.9,1,1, 16.615, 10575.812, 408.656, 52869.494 24/08/25,15:18:51,18,07,1, 11.9,1,1, 16.615, 10575.790, 408.639, 52869.491 24/08/25,15:18:51,19,07,1, 11.9,1,1, 16.615, 10575.778, 408.669, 52869.500 24/08/25,15:18:52,00,07,1, 11.7,1,1, 16.617, 10575.776, 408.669, 52869.500 24/08/25,15:18:52,01,07,1, 11.7,1,1, 16.617, 10575.805, 408.645, 52869.453 24/08/25,15:18:52,02,07,1, 11.7,1,1, 16.617, 10575.818, 408.651, 52869.488 24/08/25,15:18:52,03,07,1, 11.7,1,1, 16.617, 10575.822, 408.664, 52869.465 24/08/25,15:18:52,04,07,1, 11.7,1,1, 16.617, 10575.819, 408.646, 52869.516 24/08/25,15:18:52,05,07,1, 11.7,1,1, 16.617, 10575.814, 408.659, 52869.504 24/08/25,15:18:52,06,07,1, 11.7,1,1, 16.617, 10575.824, 408.653, 52869.515 24/08/25,15:18:52,07,07,1, 11.7,1,1, 16.617, 10575.812, 408.652, 52869.493 24/08/25,15:18:52,08,07,1, 11.7,1,1, 16.617, 10575.808, 408.673, 52869.474 24/08/25,15:18:52,09,07,1, 11.7,1,1, 16.617, 10575.799, 408.666, 52869.497 24/08/25,15:18:52,10,07,1, 11.7,1,1, 16.617, 10575.818, 408.649, 52869.469 24/08/25,15:18:52,11,07,1, 11.7,1,1, 16.617, 10575.804, 408.668, 52869.492 24/08/25,15:18:52,12,07,1, 11.7,1,1, 16.617, 10575.806, 408.654, 52869.490 24/08/25,15:18:52,13,07,1, 11.7,1,1, 16.617, 10575.817, 408.664, 52869.522 24/08/25,15:18:52,14,07,1, 11.7,1,1, 16.617, 10575.827, 408.647, 52869.429 24/08/25,15:18:52,15,07,1, 11.7,1,1, 16.617, 10575.799, 408.675, 52869.546 24/08/25,15:18:52,16,07,1, 11.7,1,1, 16.617, 10575.827, 408.645, 52869.470 24/08/25,15:18:52,17,07,1, 11.7,1,1, 16.617, 10575.807, 408.649, 52869.488 24/08/25,15:18:52,18,07,1, 11.7,1,1, 16.617, 10575.797, 408.661, 52869.543 24/08/25,15:18:52,19,07,1, 11.7,1,1, 16.617, 10575.814, 408.682, 52869.556 24/08/25,15:18:53,00,07,1, 11.9,1,1, 16.615, 10575.809, 408.682, 52869.556 24/08/25,15:18:53,01,07,1, 11.9,1,1, 16.615, 10575.789, 408.668, 52869.430 24/08/25,15:18:53,02,07,1, 11.9,1,1, 16.615, 10575.810, 408.676, 52869.509 24/08/25,15:18:53,03,07,1, 11.9,1,1, 16.615, 10575.839, 408.660, 52869.530 24/08/25,15:18:53,04,07,1, 11.9,1,1, 16.615, 10575.839, 408.655, 52869.418 24/08/25,15:18:53,05,07,1, 11.9,1,1, 16.615, 10575.809, 408.689, 52869.456 24/08/25,15:18:53,06,07,1, 11.9,1,1, 16.615, 10575.835, 408.668, 52869.513 24/08/25,15:18:53,07,07,1, 11.9,1,1, 16.615, 10575.836, 408.663, 52869.500 24/08/25,15:18:53,08,07,1, 11.9,1,1, 16.615, 10575.823, 408.679, 52869.415 24/08/25,15:18:53,09,07,1, 11.9,1,1, 16.615, 10575.820, 408.685, 52869.474 24/08/25,15:18:53,10,07,1, 11.9,1,1, 16.615, 10575.817, 408.685, 52869.536 24/08/25,15:18:53,11,07,1, 11.9,1,1, 16.615, 10575.833, 408.655, 52869.415 24/08/25,15:18:53,12,07,1, 11.9,1,1, 16.615, 10575.818, 408.679, 52869.442 24/08/25,15:18:53,13,07,1, 11.9,1,1, 16.615, 10575.807, 408.673, 52869.402 24/08/25,15:18:53,14,07,1, 11.9,1,1, 16.615, 10575.814, 408.668, 52869.480 24/08/25,15:18:53,15,07,1, 11.9,1,1, 16.615, 10575.835, 408.674, 52869.505 24/08/25,15:18:53,16,07,1, 11.9,1,1, 16.615, 10575.869, 408.669, 52869.485 24/08/25,15:18:53,17,07,1, 11.9,1,1, 16.615, 10575.876, 408.687, 52869.419 24/08/25,15:18:53,18,07,1, 11.9,1,1, 16.615, 10575.861, 408.666, 52869.497 24/08/25,15:18:53,19,07,1, 11.9,1,1, 16.615, 10575.822, 408.670, 52869.459 24/08/25,15:18:54,00,07,1, 11.9,1,1, 16.618, 10575.818, 408.670, 52869.459 24/08/25,15:18:54,01,07,1, 11.9,1,1, 16.618, 10575.831, 408.672, 52869.454 24/08/25,15:18:54,02,07,1, 11.9,1,1, 16.618, 10575.832, 408.673, 52869.416 24/08/25,15:18:54,03,07,1, 11.9,1,1, 16.618, 10575.846, 408.671, 52869.485 24/08/25,15:18:54,04,07,1, 11.9,1,1, 16.618, 10575.852, 408.673, 52869.510 24/08/25,15:18:54,05,07,1, 11.9,1,1, 16.618, 10575.869, 408.685, 52869.469 24/08/25,15:18:54,06,07,1, 11.9,1,1, 16.618, 10575.881, 408.656, 52869.472 24/08/25,15:18:54,07,07,1, 11.9,1,1, 16.618, 10575.874, 408.671, 52869.453 24/08/25,15:18:54,08,07,1, 11.9,1,1, 16.618, 10575.866, 408.692, 52869.484 24/08/25,15:18:54,09,07,1, 11.9,1,1, 16.618, 10575.880, 408.670, 52869.475 24/08/25,15:18:54,10,07,1, 11.9,1,1, 16.618, 10575.860, 408.688, 52869.470 24/08/25,15:18:54,11,07,1, 11.9,1,1, 16.618, 10575.858, 408.662, 52869.450 24/08/25,15:18:54,12,07,1, 11.9,1,1, 16.618, 10575.866, 408.684, 52869.493 24/08/25,15:18:54,13,07,1, 11.9,1,1, 16.618, 10575.852, 408.689, 52869.500 24/08/25,15:18:54,14,07,1, 11.9,1,1, 16.618, 10575.868, 408.673, 52869.424 24/08/25,15:18:54,15,07,1, 11.9,1,1, 16.618, 10575.875, 408.683, 52869.499 24/08/25,15:18:54,16,07,1, 11.9,1,1, 16.618, 10575.888, 408.694, 52869.538 24/08/25,15:18:54,17,07,1, 11.9,1,1, 16.618, 10575.863, 408.669, 52869.481 24/08/25,15:18:54,18,07,1, 11.9,1,1, 16.618, 10575.893, 408.688, 52869.452 24/08/25,15:18:54,19,07,1, 11.9,1,1, 16.618, 10575.894, 408.694, 52869.530 24/08/25,15:18:55,00,07,1, 11.9,1,1, 16.619, 10575.893, 408.694, 52869.530 24/08/25,15:18:55,01,07,1, 11.9,1,1, 16.619, 10575.879, 408.693, 52869.557 24/08/25,15:18:55,02,07,1, 11.9,1,1, 16.619, 10575.874, 408.703, 52869.451 24/08/25,15:18:55,03,07,1, 11.9,1,1, 16.619, 10575.885, 408.687, 52869.483 24/08/25,15:18:55,04,07,1, 11.9,1,1, 16.619, 10575.886, 408.709, 52869.513 24/08/25,15:18:55,05,07,1, 11.9,1,1, 16.619, 10575.897, 408.683, 52869.457 24/08/25,15:18:55,06,07,1, 11.9,1,1, 16.619, 10575.883, 408.698, 52869.518 24/08/25,15:18:55,07,07,1, 11.9,1,1, 16.619, 10575.902, 408.704, 52869.523 24/08/25,15:18:55,08,07,1, 11.9,1,1, 16.619, 10575.887, 408.672, 52869.463 24/08/25,15:18:55,09,07,1, 11.9,1,1, 16.619, 10575.883, 408.710, 52869.513 24/08/25,15:18:55,10,07,1, 11.9,1,1, 16.619, 10575.871, 408.698, 52869.497 24/08/25,15:18:55,11,07,1, 11.9,1,1, 16.619, 10575.901, 408.686, 52869.549 24/08/25,15:18:55,12,07,1, 11.9,1,1, 16.619, 10575.907, 408.676, 52869.394 24/08/25,15:18:55,13,07,1, 11.9,1,1, 16.619, 10575.878, 408.696, 52869.498 24/08/25,15:18:55,14,07,1, 11.9,1,1, 16.619, 10575.909, 408.688, 52869.431 24/08/25,15:18:55,15,07,1, 11.9,1,1, 16.619, 10575.919, 408.681, 52869.507 24/08/25,15:18:55,16,07,1, 11.9,1,1, 16.619, 10575.919, 408.664, 52869.488 24/08/25,15:18:55,17,07,1, 11.9,1,1, 16.619, 10575.874, 408.690, 52869.498 24/08/25,15:18:55,18,07,1, 11.9,1,1, 16.619, 10575.929, 408.679, 52869.530 24/08/25,15:18:55,19,07,1, 11.9,1,1, 16.619, 10575.898, 408.671, 52869.415 24/08/25,15:18:56,00,07,1, 11.9,1,1, 16.615, 10575.893, 408.671, 52869.415 24/08/25,15:18:56,01,07,1, 11.9,1,1, 16.615, 10575.893, 408.690, 52869.533 24/08/25,15:18:56,02,07,1, 11.9,1,1, 16.615, 10575.910, 408.687, 52869.536 24/08/25,15:18:56,03,07,1, 11.9,1,1, 16.615, 10575.927, 408.685, 52869.526 24/08/25,15:18:56,04,07,1, 11.9,1,1, 16.615, 10575.903, 408.701, 52869.494 24/08/25,15:18:56,05,07,1, 11.9,1,1, 16.615, 10575.910, 408.694, 52869.512 24/08/25,15:18:56,06,07,1, 11.9,1,1, 16.615, 10575.889, 408.691, 52869.518 24/08/25,15:18:56,07,07,1, 11.9,1,1, 16.615, 10575.915, 408.682, 52869.440 24/08/25,15:18:56,08,07,1, 11.9,1,1, 16.615, 10575.899, 408.683, 52869.454 24/08/25,15:18:56,09,07,1, 11.9,1,1, 16.615, 10575.905, 408.700, 52869.494 24/08/25,15:18:56,10,07,1, 11.9,1,1, 16.615, 10575.907, 408.659, 52869.476 24/08/25,15:18:56,11,07,1, 11.9,1,1, 16.615, 10575.926, 408.663, 52869.457 24/08/25,15:18:56,12,07,1, 11.9,1,1, 16.615, 10575.919, 408.671, 52869.487 24/08/25,15:18:56,13,07,1, 11.9,1,1, 16.615, 10575.932, 408.669, 52869.428 24/08/25,15:18:56,14,07,1, 11.9,1,1, 16.615, 10575.943, 408.678, 52869.460 24/08/25,15:18:56,15,07,1, 11.9,1,1, 16.615, 10575.922, 408.669, 52869.463 24/08/25,15:18:56,16,07,1, 11.9,1,1, 16.615, 10575.940, 408.672, 52869.495 24/08/25,15:18:56,17,07,1, 11.9,1,1, 16.615, 10575.919, 408.669, 52869.473 24/08/25,15:18:56,18,07,1, 11.9,1,1, 16.615, 10575.911, 408.675, 52869.474 24/08/25,15:18:56,19,07,1, 11.9,1,1, 16.615, 10575.924, 408.682, 52869.481 24/08/25,15:18:57,00,06,1, 11.9,1,1, 16.620, 10575.918, 408.682, 52869.481 24/08/25,15:18:57,01,06,1, 11.9,1,1, 16.620, 10575.921, 408.679, 52869.468 24/08/25,15:18:57,02,06,1, 11.9,1,1, 16.620, 10575.917, 408.708, 52869.623 24/08/25,15:18:57,03,06,1, 11.9,1,1, 16.620, 10575.907, 408.715, 52869.629 24/08/25,15:18:57,04,06,1, 11.9,1,1, 16.620, 10575.951, 408.702, 52869.636 24/08/25,15:18:57,05,06,1, 11.9,1,1, 16.620, 10575.925, 408.696, 52869.624 24/08/25,15:18:57,06,06,1, 11.9,1,1, 16.620, 10575.889, 408.673, 52869.611 24/08/25,15:18:57,07,06,1, 11.9,1,1, 16.620, 10575.936, 408.703, 52869.607 24/08/25,15:18:57,08,06,1, 11.9,1,1, 16.620, 10575.949, 408.696, 52869.638 24/08/25,15:18:57,09,06,1, 11.9,1,1, 16.620, 10575.944, 408.689, 52869.618 24/08/25,15:18:57,10,06,1, 11.9,1,1, 16.620, 10575.964, 408.695, 52869.650 24/08/25,15:18:57,11,06,1, 11.9,1,1, 16.620, 10575.947, 408.682, 52869.608 24/08/25,15:18:57,12,06,1, 11.9,1,1, 16.620, 10575.938, 408.708, 52869.606 24/08/25,15:18:57,13,06,1, 11.9,1,1, 16.620, 10575.934, 408.715, 52869.616 24/08/25,15:18:57,14,06,1, 11.9,1,1, 16.620, 10575.944, 408.706, 52869.614 24/08/25,15:18:57,15,06,1, 11.9,1,1, 16.620, 10575.948, 408.748, 52869.659 24/08/25,15:18:57,16,06,1, 11.9,1,1, 16.620, 10575.938, 408.681, 52869.585 24/08/25,15:18:57,17,06,1, 11.9,1,1, 16.620, 10575.943, 408.723, 52869.615 24/08/25,15:18:57,18,06,1, 11.9,1,1, 16.620, 10575.929, 408.711, 52869.639 24/08/25,15:18:57,19,06,1, 11.9,1,1, 16.620, 10575.964, 408.720, 52869.638 24/08/25,15:18:58,00,07,1, 11.9,1,1, 16.619, 10575.960, 408.720, 52869.638 24/08/25,15:18:58,01,07,1, 11.9,1,1, 16.619, 10575.977, 408.717, 52869.601 24/08/25,15:18:58,02,07,1, 11.9,1,1, 16.619, 10575.972, 408.719, 52869.591 24/08/25,15:18:58,03,07,1, 11.9,1,1, 16.619, 10575.951, 408.736, 52869.656 24/08/25,15:18:58,04,07,1, 11.9,1,1, 16.619, 10575.972, 408.702, 52869.579 24/08/25,15:18:58,05,07,1, 11.9,1,1, 16.619, 10575.957, 408.735, 52869.593 24/08/25,15:18:58,06,07,1, 11.9,1,1, 16.619, 10575.954, 408.701, 52869.638 24/08/25,15:18:58,07,07,1, 11.9,1,1, 16.619, 10575.971, 408.725, 52869.649 24/08/25,15:18:58,08,07,1, 11.9,1,1, 16.619, 10575.958, 408.695, 52869.590 24/08/25,15:18:58,09,07,1, 11.9,1,1, 16.619, 10575.964, 408.725, 52869.639 24/08/25,15:18:58,10,07,1, 11.9,1,1, 16.619, 10575.957, 408.725, 52869.642 24/08/25,15:18:58,11,07,1, 11.9,1,1, 16.619, 10575.958, 408.733, 52869.637 24/08/25,15:18:58,12,07,1, 11.9,1,1, 16.619, 10575.980, 408.722, 52869.656 24/08/25,15:18:58,13,07,1, 11.9,1,1, 16.619, 10575.964, 408.716, 52869.609 24/08/25,15:18:58,14,07,1, 11.9,1,1, 16.619, 10575.975, 408.724, 52869.627 24/08/25,15:18:58,15,07,1, 11.9,1,1, 16.619, 10575.949, 408.718, 52869.616 24/08/25,15:18:58,16,07,1, 11.9,1,1, 16.619, 10575.969, 408.735, 52869.634 24/08/25,15:18:58,17,07,1, 11.9,1,1, 16.619, 10575.977, 408.715, 52869.612 24/08/25,15:18:58,18,07,1, 11.9,1,1, 16.619, 10575.995, 408.740, 52869.642 24/08/25,15:18:58,19,07,1, 11.9,1,1, 16.619, 10575.981, 408.742, 52869.649 24/08/25,15:18:59,00,08,1, 11.9,1,1, 16.614, 10575.976, 408.742, 52869.649 24/08/25,15:18:59,01,08,1, 11.9,1,1, 16.614, 10575.982, 408.737, 52869.649 24/08/25,15:18:59,02,08,1, 11.9,1,1, 16.614, 10576.008, 408.724, 52869.684 24/08/25,15:18:59,03,08,1, 11.9,1,1, 16.614, 10576.001, 408.738, 52869.597 24/08/25,15:18:59,04,08,1, 11.9,1,1, 16.614, 10575.999, 408.729, 52869.635 24/08/25,15:18:59,05,08,1, 11.9,1,1, 16.614, 10575.991, 408.709, 52869.552 24/08/25,15:18:59,06,08,1, 11.9,1,1, 16.614, 10575.965, 408.709, 52869.605 24/08/25,15:18:59,07,08,1, 11.9,1,1, 16.614, 10575.997, 408.713, 52869.624 24/08/25,15:18:59,08,08,1, 11.9,1,1, 16.614, 10575.992, 408.714, 52869.620 24/08/25,15:18:59,09,08,1, 11.9,1,1, 16.614, 10575.999, 408.727, 52869.611 24/08/25,15:18:59,10,08,1, 11.9,1,1, 16.614, 10575.989, 408.731, 52869.646 24/08/25,15:18:59,11,08,1, 11.9,1,1, 16.614, 10575.998, 408.714, 52869.577 24/08/25,15:18:59,12,08,1, 11.9,1,1, 16.614, 10575.965, 408.729, 52869.580 24/08/25,15:18:59,13,08,1, 11.9,1,1, 16.614, 10575.991, 408.717, 52869.580 24/08/25,15:18:59,14,08,1, 11.9,1,1, 16.614, 10576.003, 408.726, 52869.559 24/08/25,15:18:59,15,08,1, 11.9,1,1, 16.614, 10575.998, 408.719, 52869.631 24/08/25,15:18:59,16,08,1, 11.9,1,1, 16.614, 10575.993, 408.739, 52869.594 24/08/25,15:18:59,17,08,1, 11.9,1,1, 16.614, 10576.034, 408.723, 52869.570 24/08/25,15:18:59,18,08,1, 11.9,1,1, 16.614, 10576.021, 408.739, 52869.649 24/08/25,15:18:59,19,08,1, 11.9,1,1, 16.614, 10575.978, 408.716, 52869.554 24/08/25,15:19:00,00,07,1, 11.9,1,1, 16.616, 10575.976, 408.716, 52869.554 24/08/25,15:19:00,01,07,1, 11.9,1,1, 16.616, 10576.020, 408.728, 52869.688 24/08/25,15:19:00,02,07,1, 11.9,1,1, 16.616, 10576.034, 408.699, 52869.449 24/08/25,15:19:00,03,07,1, 11.9,1,1, 16.616, 10576.018, 408.709, 52869.515 24/08/25,15:19:00,04,07,1, 11.9,1,1, 16.616, 10576.037, 408.705, 52869.441 24/08/25,15:19:00,05,07,1, 11.9,1,1, 16.616, 10576.008, 408.694, 52869.446 24/08/25,15:19:00,06,07,1, 11.9,1,1, 16.616, 10576.035, 408.688, 52869.571 24/08/25,15:19:00,07,07,1, 11.9,1,1, 16.616, 10576.021, 408.701, 52869.553 24/08/25,15:19:00,08,07,1, 11.9,1,1, 16.616, 10576.015, 408.707, 52869.471 24/08/25,15:19:00,09,07,1, 11.9,1,1, 16.616, 10576.011, 408.686, 52869.468 24/08/25,15:19:00,10,07,1, 11.9,1,1, 16.616, 10576.025, 408.702, 52869.465 24/08/25,15:19:00,11,07,1, 11.9,1,1, 16.616, 10576.011, 408.705, 52869.547 24/08/25,15:19:00,12,07,1, 11.9,1,1, 16.616, 10576.024, 408.699, 52869.492 24/08/25,15:19:00,13,07,1, 11.9,1,1, 16.616, 10576.033, 408.722, 52869.501 24/08/25,15:19:00,14,07,1, 11.9,1,1, 16.616, 10576.024, 408.698, 52869.449 24/08/25,15:19:00,15,07,1, 11.9,1,1, 16.616, 10576.048, 408.702, 52869.528 24/08/25,15:19:00,16,07,1, 11.9,1,1, 16.616, 10576.029, 408.713, 52869.497 24/08/25,15:19:00,17,07,1, 11.9,1,1, 16.616, 10576.033, 408.712, 52869.492 24/08/25,15:19:00,18,07,1, 11.9,1,1, 16.616, 10576.039, 408.697, 52869.500 24/08/25,15:19:00,19,07,1, 11.9,1,1, 16.616, 10576.026, 408.704, 52869.486 24/08/25,15:19:01,00,08,1, 11.9,1,1, 16.616, 10576.018, 408.704, 52869.486 24/08/25,15:19:01,01,08,1, 11.9,1,1, 16.616, 10576.047, 408.707, 52869.494 24/08/25,15:19:01,02,08,1, 11.9,1,1, 16.616, 10576.031, 408.712, 52869.535 24/08/25,15:19:01,03,08,1, 11.9,1,1, 16.616, 10576.035, 408.724, 52869.489 24/08/25,15:19:01,04,08,1, 11.9,1,1, 16.616, 10576.056, 408.709, 52869.532 24/08/25,15:19:01,05,08,1, 11.9,1,1, 16.616, 10576.032, 408.730, 52869.546 24/08/25,15:19:01,06,08,1, 11.9,1,1, 16.616, 10576.054, 408.724, 52869.479 24/08/25,15:19:01,07,08,1, 11.9,1,1, 16.616, 10576.047, 408.701, 52869.534 24/08/25,15:19:01,08,08,1, 11.9,1,1, 16.616, 10576.056, 408.725, 52869.497 24/08/25,15:19:01,09,08,1, 11.9,1,1, 16.616, 10576.040, 408.716, 52869.560 24/08/25,15:19:01,10,08,1, 11.9,1,1, 16.616, 10576.044, 408.729, 52869.528 24/08/25,15:19:01,11,08,1, 11.9,1,1, 16.616, 10576.054, 408.720, 52869.476 24/08/25,15:19:01,12,08,1, 11.9,1,1, 16.616, 10576.061, 408.727, 52869.513 24/08/25,15:19:01,13,08,1, 11.9,1,1, 16.616, 10576.035, 408.713, 52869.559 24/08/25,15:19:01,14,08,1, 11.9,1,1, 16.616, 10576.046, 408.735, 52869.535 24/08/25,15:19:01,15,08,1, 11.9,1,1, 16.616, 10576.033, 408.725, 52869.506 24/08/25,15:19:01,16,08,1, 11.9,1,1, 16.616, 10576.059, 408.734, 52869.566 24/08/25,15:19:01,17,08,1, 11.9,1,1, 16.616, 10576.054, 408.713, 52869.521 24/08/25,15:19:01,18,08,1, 11.9,1,1, 16.616, 10576.050, 408.738, 52869.560 24/08/25,15:19:01,19,08,1, 11.9,1,1, 16.616, 10576.057, 408.726, 52869.571 24/08/25,15:19:02,00,07,1, 12.0,1,1, 16.617, 10576.051, 408.726, 52869.571 24/08/25,15:19:02,01,07,1, 12.0,1,1, 16.617, 10576.049, 408.698, 52869.515 24/08/25,15:19:02,02,07,1, 12.0,1,1, 16.617, 10576.070, 408.717, 52869.557 24/08/25,15:19:02,03,07,1, 12.0,1,1, 16.617, 10576.065, 408.724, 52869.538 24/08/25,15:19:02,04,07,1, 12.0,1,1, 16.617, 10576.084, 408.729, 52869.507 24/08/25,15:19:02,05,07,1, 12.0,1,1, 16.617, 10576.069, 408.715, 52869.483 24/08/25,15:19:02,06,07,1, 12.0,1,1, 16.617, 10576.080, 408.720, 52869.542 24/08/25,15:19:02,07,07,1, 12.0,1,1, 16.617, 10576.080, 408.752, 52869.473 24/08/25,15:19:02,08,07,1, 12.0,1,1, 16.617, 10576.076, 408.719, 52869.495 24/08/25,15:19:02,09,07,1, 12.0,1,1, 16.617, 10576.069, 408.730, 52869.516 24/08/25,15:19:02,10,07,1, 12.0,1,1, 16.617, 10576.095, 408.720, 52869.555 24/08/25,15:19:02,11,07,1, 12.0,1,1, 16.617, 10576.097, 408.700, 52869.526 24/08/25,15:19:02,12,07,1, 12.0,1,1, 16.617, 10576.083, 408.717, 52869.500 24/08/25,15:19:02,13,07,1, 12.0,1,1, 16.617, 10576.085, 408.720, 52869.508 24/08/25,15:19:02,14,07,1, 12.0,1,1, 16.617, 10576.065, 408.740, 52869.504 24/08/25,15:19:02,15,07,1, 12.0,1,1, 16.617, 10576.093, 408.702, 52869.508 24/08/25,15:19:02,16,07,1, 12.0,1,1, 16.617, 10576.066, 408.715, 52869.473 24/08/25,15:19:02,17,07,1, 12.0,1,1, 16.617, 10576.091, 408.709, 52869.534 24/08/25,15:19:02,18,07,1, 12.0,1,1, 16.617, 10576.087, 408.717, 52869.545 24/08/25,15:19:02,19,07,1, 12.0,1,1, 16.617, 10576.103, 408.723, 52869.549 24/08/25,15:19:03,00,07,1, 11.9,1,1, 16.615, 10576.102, 408.723, 52869.549 24/08/25,15:19:03,01,07,1, 11.9,1,1, 16.615, 10576.108, 408.720, 52869.519 24/08/25,15:19:03,02,07,1, 11.9,1,1, 16.615, 10576.084, 408.727, 52869.540 24/08/25,15:19:03,03,07,1, 11.9,1,1, 16.615, 10576.085, 408.710, 52869.498 24/08/25,15:19:03,04,07,1, 11.9,1,1, 16.615, 10576.108, 408.721, 52869.473 24/08/25,15:19:03,05,07,1, 11.9,1,1, 16.615, 10576.095, 408.714, 52869.521 24/08/25,15:19:03,06,07,1, 11.9,1,1, 16.615, 10576.116, 408.728, 52869.517 24/08/25,15:19:03,07,07,1, 11.9,1,1, 16.615, 10576.088, 408.726, 52869.454 24/08/25,15:19:03,08,07,1, 11.9,1,1, 16.615, 10576.084, 408.719, 52869.557 24/08/25,15:19:03,09,07,1, 11.9,1,1, 16.615, 10576.092, 408.726, 52869.536 24/08/25,15:19:03,10,07,1, 11.9,1,1, 16.615, 10576.098, 408.723, 52869.560 24/08/25,15:19:03,11,07,1, 11.9,1,1, 16.615, 10576.069, 408.726, 52869.512 24/08/25,15:19:03,12,07,1, 11.9,1,1, 16.615, 10576.102, 408.735, 52869.540 24/08/25,15:19:03,13,07,1, 11.9,1,1, 16.615, 10576.097, 408.725, 52869.515 24/08/25,15:19:03,14,07,1, 11.9,1,1, 16.615, 10576.097, 408.747, 52869.555 24/08/25,15:19:03,15,07,1, 11.9,1,1, 16.615, 10576.090, 408.728, 52869.488 24/08/25,15:19:03,16,07,1, 11.9,1,1, 16.615, 10576.077, 408.723, 52869.539 24/08/25,15:19:03,17,07,1, 11.9,1,1, 16.615, 10576.096, 408.729, 52869.498 24/08/25,15:19:03,18,07,1, 11.9,1,1, 16.615, 10576.065, 408.731, 52869.500 24/08/25,15:19:03,19,07,1, 11.9,1,1, 16.615, 10576.093, 408.728, 52869.443 24/08/25,15:19:04,00,07,1, 11.9,1,1, 16.614, 10576.085, 408.728, 52869.443 24/08/25,15:19:04,01,07,1, 11.9,1,1, 16.614, 10576.105, 408.738, 52869.584 24/08/25,15:19:04,02,07,1, 11.9,1,1, 16.614, 10576.105, 408.726, 52869.517 24/08/25,15:19:04,03,07,1, 11.9,1,1, 16.614, 10576.111, 408.712, 52869.467 24/08/25,15:19:04,04,07,1, 11.9,1,1, 16.614, 10576.097, 408.708, 52869.533 24/08/25,15:19:04,05,07,1, 11.9,1,1, 16.614, 10576.089, 408.736, 52869.500 24/08/25,15:19:04,06,07,1, 11.9,1,1, 16.614, 10576.104, 408.726, 52869.559 24/08/25,15:19:04,07,07,1, 11.9,1,1, 16.614, 10576.112, 408.708, 52869.502 24/08/25,15:19:04,08,07,1, 11.9,1,1, 16.614, 10576.125, 408.714, 52869.505 24/08/25,15:19:04,09,07,1, 11.9,1,1, 16.614, 10576.096, 408.710, 52869.486 24/08/25,15:19:04,10,07,1, 11.9,1,1, 16.614, 10576.111, 408.726, 52869.548 24/08/25,15:19:04,11,07,1, 11.9,1,1, 16.614, 10576.119, 408.726, 52869.473 24/08/25,15:19:04,12,07,1, 11.9,1,1, 16.614, 10576.113, 408.725, 52869.601 24/08/25,15:19:04,13,07,1, 11.9,1,1, 16.614, 10576.128, 408.734, 52869.547 24/08/25,15:19:04,14,07,1, 11.9,1,1, 16.614, 10576.104, 408.715, 52869.540 24/08/25,15:19:04,15,07,1, 11.9,1,1, 16.614, 10576.121, 408.736, 52869.544 24/08/25,15:19:04,16,07,1, 11.9,1,1, 16.614, 10576.141, 408.725, 52869.496 24/08/25,15:19:04,17,07,1, 11.9,1,1, 16.614, 10576.132, 408.705, 52869.488 24/08/25,15:19:04,18,07,1, 11.9,1,1, 16.614, 10576.122, 408.733, 52869.475 24/08/25,15:19:04,19,07,1, 11.9,1,1, 16.614, 10576.121, 408.734, 52869.494 24/08/25,15:19:05,00,08,1, 11.9,1,1, 16.613, 10576.118, 408.734, 52869.494 24/08/25,15:19:05,01,08,1, 11.9,1,1, 16.613, 10576.118, 408.735, 52869.560 24/08/25,15:19:05,02,08,1, 11.9,1,1, 16.613, 10576.137, 408.726, 52869.477 24/08/25,15:19:05,03,08,1, 11.9,1,1, 16.613, 10576.118, 408.702, 52869.516 24/08/25,15:19:05,04,08,1, 11.9,1,1, 16.613, 10576.117, 408.765, 52869.564 24/08/25,15:19:05,05,08,1, 11.9,1,1, 16.613, 10576.118, 408.741, 52869.528 24/08/25,15:19:05,06,08,1, 11.9,1,1, 16.613, 10576.109, 408.742, 52869.509 24/08/25,15:19:05,07,08,1, 11.9,1,1, 16.613, 10576.124, 408.739, 52869.540 24/08/25,15:19:05,08,08,1, 11.9,1,1, 16.613, 10576.130, 408.726, 52869.461 24/08/25,15:19:05,09,08,1, 11.9,1,1, 16.613, 10576.119, 408.728, 52869.498 24/08/25,15:19:05,10,08,1, 11.9,1,1, 16.613, 10576.126, 408.746, 52869.459 24/08/25,15:19:05,11,08,1, 11.9,1,1, 16.613, 10576.120, 408.744, 52869.487 24/08/25,15:19:05,12,08,1, 11.9,1,1, 16.613, 10576.123, 408.737, 52869.524 24/08/25,15:19:05,13,08,1, 11.9,1,1, 16.613, 10576.138, 408.728, 52869.516 24/08/25,15:19:05,14,08,1, 11.9,1,1, 16.613, 10576.136, 408.739, 52869.534 24/08/25,15:19:05,15,08,1, 11.9,1,1, 16.613, 10576.140, 408.724, 52869.480 24/08/25,15:19:05,16,08,1, 11.9,1,1, 16.613, 10576.115, 408.726, 52869.471 24/08/25,15:19:05,17,08,1, 11.9,1,1, 16.613, 10576.149, 408.742, 52869.477 24/08/25,15:19:05,18,08,1, 11.9,1,1, 16.613, 10576.135, 408.727, 52869.507 24/08/25,15:19:05,19,08,1, 11.9,1,1, 16.613, 10576.123, 408.754, 52869.487 24/08/25,15:19:06,00,09,1, 11.9,1,1, 16.616, 10576.118, 408.754, 52869.487 24/08/25,15:19:06,01,09,1, 11.9,1,1, 16.616, 10576.117, 408.719, 52869.589 24/08/25,15:19:06,02,09,1, 11.9,1,1, 16.616, 10576.155, 408.743, 52869.444 24/08/25,15:19:06,03,09,1, 11.9,1,1, 16.616, 10576.143, 408.703, 52869.485 24/08/25,15:19:06,04,09,1, 11.9,1,1, 16.616, 10576.150, 408.714, 52869.540 24/08/25,15:19:06,05,09,1, 11.9,1,1, 16.616, 10576.153, 408.734, 52869.623 24/08/25,15:19:06,06,09,1, 11.9,1,1, 16.616, 10576.143, 408.731, 52869.459 24/08/25,15:19:06,07,09,1, 11.9,1,1, 16.616, 10576.132, 408.739, 52869.565 24/08/25,15:19:06,08,09,1, 11.9,1,1, 16.616, 10576.133, 408.727, 52869.521 24/08/25,15:19:06,09,09,1, 11.9,1,1, 16.616, 10576.145, 408.729, 52869.564 24/08/25,15:19:06,10,09,1, 11.9,1,1, 16.616, 10576.138, 408.736, 52869.572 24/08/25,15:19:06,11,09,1, 11.9,1,1, 16.616, 10576.144, 408.736, 52869.474 24/08/25,15:19:06,12,09,1, 11.9,1,1, 16.616, 10576.147, 408.733, 52869.461 24/08/25,15:19:06,13,09,1, 11.9,1,1, 16.616, 10576.170, 408.725, 52869.529 24/08/25,15:19:06,14,09,1, 11.9,1,1, 16.616, 10576.136, 408.725, 52869.547 24/08/25,15:19:06,15,09,1, 11.9,1,1, 16.616, 10576.159, 408.711, 52869.500 24/08/25,15:19:06,16,09,1, 11.9,1,1, 16.616, 10576.167, 408.736, 52869.536 24/08/25,15:19:06,17,09,1, 11.9,1,1, 16.616, 10576.147, 408.737, 52869.564 24/08/25,15:19:06,18,09,1, 11.9,1,1, 16.616, 10576.161, 408.731, 52869.512 24/08/25,15:19:06,19,09,1, 11.9,1,1, 16.616, 10576.153, 408.735, 52869.511 24/08/25,15:19:07,00,08,1, 11.9,1,1, 16.616, 10576.152, 408.735, 52869.511 24/08/25,15:19:07,01,08,1, 11.9,1,1, 16.616, 10576.141, 408.729, 52869.480 24/08/25,15:19:07,02,08,1, 11.9,1,1, 16.616, 10576.142, 408.703, 52869.500 24/08/25,15:19:07,03,08,1, 11.9,1,1, 16.616, 10576.132, 408.714, 52869.468 24/08/25,15:19:07,04,08,1, 11.9,1,1, 16.616, 10576.137, 408.728, 52869.521 24/08/25,15:19:07,05,08,1, 11.9,1,1, 16.616, 10576.145, 408.739, 52869.555 24/08/25,15:19:07,06,08,1, 11.9,1,1, 16.616, 10576.137, 408.731, 52869.526 24/08/25,15:19:07,07,08,1, 11.9,1,1, 16.616, 10576.156, 408.747, 52869.495 24/08/25,15:19:07,08,08,1, 11.9,1,1, 16.616, 10576.170, 408.716, 52869.537 24/08/25,15:19:07,09,08,1, 11.9,1,1, 16.616, 10576.171, 408.715, 52869.545 24/08/25,15:19:07,10,08,1, 11.9,1,1, 16.616, 10576.161, 408.726, 52869.471 24/08/25,15:19:07,11,08,1, 11.9,1,1, 16.616, 10576.175, 408.727, 52869.568 24/08/25,15:19:07,12,08,1, 11.9,1,1, 16.616, 10576.195, 408.696, 52869.449 24/08/25,15:19:07,13,08,1, 11.9,1,1, 16.616, 10576.178, 408.706, 52869.481 24/08/25,15:19:07,14,08,1, 11.9,1,1, 16.616, 10576.183, 408.720, 52869.514 24/08/25,15:19:07,15,08,1, 11.9,1,1, 16.616, 10576.195, 408.759, 52869.457 24/08/25,15:19:07,16,08,1, 11.9,1,1, 16.616, 10576.169, 408.718, 52869.429 24/08/25,15:19:07,17,08,1, 11.9,1,1, 16.616, 10576.176, 408.728, 52869.528 24/08/25,15:19:07,18,08,1, 11.9,1,1, 16.616, 10576.184, 408.736, 52869.591 24/08/25,15:19:07,19,08,1, 11.9,1,1, 16.616, 10576.177, 408.712, 52869.499 24/08/25,15:19:08,00,08,1, 11.9,1,1, 16.616, 10576.177, 408.712, 52869.499 24/08/25,15:19:08,01,08,1, 11.9,1,1, 16.616, 10576.179, 408.732, 52869.504 24/08/25,15:19:08,02,08,1, 11.9,1,1, 16.616, 10576.187, 408.734, 52869.492 24/08/25,15:19:08,03,08,1, 11.9,1,1, 16.616, 10576.169, 408.712, 52869.502 24/08/25,15:19:08,04,08,1, 11.9,1,1, 16.616, 10576.171, 408.723, 52869.458 24/08/25,15:19:08,05,08,1, 11.9,1,1, 16.616, 10576.180, 408.721, 52869.498 24/08/25,15:19:08,06,08,1, 11.9,1,1, 16.616, 10576.200, 408.717, 52869.498 24/08/25,15:19:08,07,08,1, 11.9,1,1, 16.616, 10576.189, 408.726, 52869.527 24/08/25,15:19:08,08,08,1, 11.9,1,1, 16.616, 10576.174, 408.730, 52869.505 24/08/25,15:19:08,09,08,1, 11.9,1,1, 16.616, 10576.183, 408.711, 52869.529 24/08/25,15:19:08,10,08,1, 11.9,1,1, 16.616, 10576.161, 408.733, 52869.468 24/08/25,15:19:08,11,08,1, 11.9,1,1, 16.616, 10576.172, 408.718, 52869.564 24/08/25,15:19:08,12,08,1, 11.9,1,1, 16.616, 10576.179, 408.728, 52869.469 24/08/25,15:19:08,13,08,1, 11.9,1,1, 16.616, 10576.189, 408.717, 52869.510 24/08/25,15:19:08,14,08,1, 11.9,1,1, 16.616, 10576.177, 408.720, 52869.444 24/08/25,15:19:08,15,08,1, 11.9,1,1, 16.616, 10576.186, 408.737, 52869.523 24/08/25,15:19:08,16,08,1, 11.9,1,1, 16.616, 10576.174, 408.725, 52869.496 24/08/25,15:19:08,17,08,1, 11.9,1,1, 16.616, 10576.203, 408.742, 52869.513 24/08/25,15:19:08,18,08,1, 11.9,1,1, 16.616, 10576.193, 408.723, 52869.537 24/08/25,15:19:08,19,08,1, 11.9,1,1, 16.616, 10576.209, 408.731, 52869.493 24/08/25,15:19:09,00,08,1, 12.0,1,1, 16.614, 10576.202, 408.731, 52869.493 24/08/25,15:19:09,01,08,1, 12.0,1,1, 16.614, 10576.198, 408.711, 52869.564 24/08/25,15:19:09,02,08,1, 12.0,1,1, 16.614, 10576.195, 408.730, 52869.528 24/08/25,15:19:09,03,08,1, 12.0,1,1, 16.614, 10576.204, 408.734, 52869.494 24/08/25,15:19:09,04,08,1, 12.0,1,1, 16.614, 10576.187, 408.726, 52869.528 24/08/25,15:19:09,05,08,1, 12.0,1,1, 16.614, 10576.191, 408.712, 52869.460 24/08/25,15:19:09,06,08,1, 12.0,1,1, 16.614, 10576.153, 408.717, 52869.497 24/08/25,15:19:09,07,08,1, 12.0,1,1, 16.614, 10576.190, 408.751, 52869.504 24/08/25,15:19:09,08,08,1, 12.0,1,1, 16.614, 10576.181, 408.737, 52869.484 24/08/25,15:19:09,09,08,1, 12.0,1,1, 16.614, 10576.174, 408.750, 52869.539 24/08/25,15:19:09,10,08,1, 12.0,1,1, 16.614, 10576.174, 408.736, 52869.591 24/08/25,15:19:09,11,08,1, 12.0,1,1, 16.614, 10576.180, 408.747, 52869.507 24/08/25,15:19:09,12,08,1, 12.0,1,1, 16.614, 10576.189, 408.745, 52869.553 24/08/25,15:19:09,13,08,1, 12.0,1,1, 16.614, 10576.197, 408.705, 52869.471 24/08/25,15:19:09,14,08,1, 12.0,1,1, 16.614, 10576.191, 408.737, 52869.467 24/08/25,15:19:09,15,08,1, 12.0,1,1, 16.614, 10576.174, 408.695, 52869.521 24/08/25,15:19:09,16,08,1, 12.0,1,1, 16.614, 10576.207, 408.716, 52869.513 24/08/25,15:19:09,17,08,1, 12.0,1,1, 16.614, 10576.201, 408.711, 52869.501 24/08/25,15:19:09,18,08,1, 12.0,1,1, 16.614, 10576.199, 408.725, 52869.468 24/08/25,15:19:09,19,08,1, 12.0,1,1, 16.614, 10576.216, 408.712, 52869.478 24/08/25,15:19:10,00,08,1, 11.9,1,1, 16.614, 10576.210, 408.712, 52869.478 24/08/25,15:19:10,01,08,1, 11.9,1,1, 16.614, 10576.234, 408.722, 52869.485 24/08/25,15:19:10,02,08,1, 11.9,1,1, 16.614, 10576.215, 408.709, 52869.494 24/08/25,15:19:10,03,08,1, 11.9,1,1, 16.614, 10576.228, 408.703, 52869.506 24/08/25,15:19:10,04,08,1, 11.9,1,1, 16.614, 10576.223, 408.732, 52869.569 24/08/25,15:19:10,05,08,1, 11.9,1,1, 16.614, 10576.234, 408.726, 52869.495 24/08/25,15:19:10,06,08,1, 11.9,1,1, 16.614, 10576.234, 408.715, 52869.529 24/08/25,15:19:10,07,08,1, 11.9,1,1, 16.614, 10576.225, 408.716, 52869.512 24/08/25,15:19:10,08,08,1, 11.9,1,1, 16.614, 10576.224, 408.730, 52869.445 24/08/25,15:19:10,09,08,1, 11.9,1,1, 16.614, 10576.227, 408.710, 52869.511 24/08/25,15:19:10,10,08,1, 11.9,1,1, 16.614, 10576.243, 408.711, 52869.455 24/08/25,15:19:10,11,08,1, 11.9,1,1, 16.614, 10576.253, 408.720, 52869.507 24/08/25,15:19:10,12,08,1, 11.9,1,1, 16.614, 10576.228, 408.701, 52869.480 24/08/25,15:19:10,13,08,1, 11.9,1,1, 16.614, 10576.242, 408.729, 52869.524 24/08/25,15:19:10,14,08,1, 11.9,1,1, 16.614, 10576.245, 408.718, 52869.488 24/08/25,15:19:10,15,08,1, 11.9,1,1, 16.614, 10576.237, 408.732, 52869.465 24/08/25,15:19:10,16,08,1, 11.9,1,1, 16.614, 10576.246, 408.727, 52869.492 24/08/25,15:19:10,17,08,1, 11.9,1,1, 16.614, 10576.235, 408.729, 52869.494 24/08/25,15:19:10,18,08,1, 11.9,1,1, 16.614, 10576.231, 408.744, 52869.521 24/08/25,15:19:10,19,08,1, 11.9,1,1, 16.614, 10576.254, 408.735, 52869.422 24/08/25,15:19:11,00,08,1, 11.9,1,1, 16.615, 10576.252, 408.735, 52869.422 24/08/25,15:19:11,01,08,1, 11.9,1,1, 16.615, 10576.261, 408.723, 52869.475 24/08/25,15:19:11,02,08,1, 11.9,1,1, 16.615, 10576.256, 408.725, 52869.538 24/08/25,15:19:11,03,08,1, 11.9,1,1, 16.615, 10576.245, 408.726, 52869.536 24/08/25,15:19:11,04,08,1, 11.9,1,1, 16.615, 10576.240, 408.720, 52869.477 24/08/25,15:19:11,05,08,1, 11.9,1,1, 16.615, 10576.246, 408.736, 52869.526 24/08/25,15:19:11,06,08,1, 11.9,1,1, 16.615, 10576.229, 408.710, 52869.379 24/08/25,15:19:11,07,08,1, 11.9,1,1, 16.615, 10576.243, 408.705, 52869.515 24/08/25,15:19:11,08,08,1, 11.9,1,1, 16.615, 10576.244, 408.715, 52869.502 24/08/25,15:19:11,09,08,1, 11.9,1,1, 16.615, 10576.251, 408.711, 52869.529 24/08/25,15:19:11,10,08,1, 11.9,1,1, 16.615, 10576.264, 408.709, 52869.521 24/08/25,15:19:11,11,08,1, 11.9,1,1, 16.615, 10576.261, 408.712, 52869.493 24/08/25,15:19:11,12,08,1, 11.9,1,1, 16.615, 10576.232, 408.706, 52869.496 24/08/25,15:19:11,13,08,1, 11.9,1,1, 16.615, 10576.251, 408.704, 52869.495 24/08/25,15:19:11,14,08,1, 11.9,1,1, 16.615, 10576.233, 408.694, 52869.439 24/08/25,15:19:11,15,08,1, 11.9,1,1, 16.615, 10576.248, 408.718, 52869.443 24/08/25,15:19:11,16,08,1, 11.9,1,1, 16.615, 10576.242, 408.721, 52869.523 24/08/25,15:19:11,17,08,1, 11.9,1,1, 16.615, 10576.254, 408.705, 52869.488 24/08/25,15:19:11,18,08,1, 11.9,1,1, 16.615, 10576.238, 408.709, 52869.488 24/08/25,15:19:11,19,08,1, 11.9,1,1, 16.615, 10576.245, 408.704, 52869.514 24/08/25,15:19:12,00,08,1, 11.9,1,1, 16.616, 10576.243, 408.704, 52869.514 24/08/25,15:19:12,01,08,1, 11.9,1,1, 16.616, 10576.253, 408.726, 52869.485 24/08/25,15:19:12,02,08,1, 11.9,1,1, 16.616, 10576.256, 408.716, 52869.470 24/08/25,15:19:12,03,08,1, 11.9,1,1, 16.616, 10576.259, 408.705, 52869.442 24/08/25,15:19:12,04,08,1, 11.9,1,1, 16.616, 10576.248, 408.717, 52869.536 24/08/25,15:19:12,05,08,1, 11.9,1,1, 16.616, 10576.259, 408.744, 52869.540 24/08/25,15:19:12,06,08,1, 11.9,1,1, 16.616, 10576.258, 408.708, 52869.437 24/08/25,15:19:12,07,08,1, 11.9,1,1, 16.616, 10576.250, 408.717, 52869.495 24/08/25,15:19:12,08,08,1, 11.9,1,1, 16.616, 10576.267, 408.693, 52869.485 24/08/25,15:19:12,09,08,1, 11.9,1,1, 16.616, 10576.268, 408.718, 52869.488 24/08/25,15:19:12,10,08,1, 11.9,1,1, 16.616, 10576.267, 408.711, 52869.486 24/08/25,15:19:12,11,08,1, 11.9,1,1, 16.616, 10576.232, 408.706, 52869.297 24/08/25,15:19:12,12,08,1, 11.9,1,1, 16.616, 10576.246, 408.708, 52869.559 24/08/25,15:19:12,13,08,1, 11.9,1,1, 16.616, 10576.279, 408.725, 52869.504 24/08/25,15:19:12,14,08,1, 11.9,1,1, 16.616, 10576.272, 408.721, 52869.499 24/08/25,15:19:12,15,08,1, 11.9,1,1, 16.616, 10576.274, 408.712, 52869.544 24/08/25,15:19:12,16,08,1, 11.9,1,1, 16.616, 10576.266, 408.715, 52869.445 24/08/25,15:19:12,17,08,1, 11.9,1,1, 16.616, 10576.288, 408.709, 52869.460 24/08/25,15:19:12,18,08,1, 11.9,1,1, 16.616, 10576.261, 408.696, 52869.424 24/08/25,15:19:12,19,08,1, 11.9,1,1, 16.616, 10576.273, 408.703, 52869.519 24/08/25,15:19:13,00,08,1, 11.9,1,1, 16.615, 10576.268, 408.703, 52869.519 24/08/25,15:19:13,01,08,1, 11.9,1,1, 16.615, 10576.286, 408.733, 52869.458 24/08/25,15:19:13,02,08,1, 11.9,1,1, 16.615, 10576.273, 408.716, 52869.480 24/08/25,15:19:13,03,08,1, 11.9,1,1, 16.615, 10576.264, 408.705, 52869.508 24/08/25,15:19:13,04,08,1, 11.9,1,1, 16.615, 10576.253, 408.729, 52869.505 24/08/25,15:19:13,05,08,1, 11.9,1,1, 16.615, 10576.284, 408.724, 52869.518 24/08/25,15:19:13,06,08,1, 11.9,1,1, 16.615, 10576.274, 408.708, 52869.548 24/08/25,15:19:13,07,08,1, 11.9,1,1, 16.615, 10576.268, 408.738, 52869.482 24/08/25,15:19:13,08,08,1, 11.9,1,1, 16.615, 10576.251, 408.737, 52869.528 24/08/25,15:19:13,09,08,1, 11.9,1,1, 16.615, 10576.244, 408.712, 52869.530 24/08/25,15:19:13,10,08,1, 11.9,1,1, 16.615, 10576.280, 408.717, 52869.535 24/08/25,15:19:13,11,08,1, 11.9,1,1, 16.615, 10576.279, 408.710, 52869.456 24/08/25,15:19:13,12,08,1, 11.9,1,1, 16.615, 10576.256, 408.719, 52869.447 24/08/25,15:19:13,13,08,1, 11.9,1,1, 16.615, 10576.273, 408.716, 52869.423 24/08/25,15:19:13,14,08,1, 11.9,1,1, 16.615, 10576.272, 408.714, 52869.478 24/08/25,15:19:13,15,08,1, 11.9,1,1, 16.615, 10576.268, 408.727, 52869.524 24/08/25,15:19:13,16,08,1, 11.9,1,1, 16.615, 10576.285, 408.711, 52869.505 24/08/25,15:19:13,17,08,1, 11.9,1,1, 16.615, 10576.287, 408.730, 52869.538 24/08/25,15:19:13,18,08,1, 11.9,1,1, 16.615, 10576.290, 408.715, 52869.436 24/08/25,15:19:13,19,08,1, 11.9,1,1, 16.615, 10576.302, 408.711, 52869.453 24/08/25,15:19:14,00,08,1, 11.9,1,1, 16.614, 10576.302, 408.711, 52869.453 24/08/25,15:19:14,01,08,1, 11.9,1,1, 16.614, 10576.276, 408.721, 52869.477 24/08/25,15:19:14,02,08,1, 11.9,1,1, 16.614, 10576.277, 408.691, 52869.513 24/08/25,15:19:14,03,08,1, 11.9,1,1, 16.614, 10576.276, 408.707, 52869.461 24/08/25,15:19:14,04,08,1, 11.9,1,1, 16.614, 10576.285, 408.711, 52869.531 24/08/25,15:19:14,05,08,1, 11.9,1,1, 16.614, 10576.268, 408.717, 52869.507 24/08/25,15:19:14,06,08,1, 11.9,1,1, 16.614, 10576.326, 408.709, 52869.473 24/08/25,15:19:14,07,08,1, 11.9,1,1, 16.614, 10576.280, 408.712, 52869.439 24/08/25,15:19:14,08,08,1, 11.9,1,1, 16.614, 10576.277, 408.712, 52869.470 24/08/25,15:19:14,09,08,1, 11.9,1,1, 16.614, 10576.296, 408.706, 52869.486 24/08/25,15:19:14,10,08,1, 11.9,1,1, 16.614, 10576.301, 408.699, 52869.497 24/08/25,15:19:14,11,08,1, 11.9,1,1, 16.614, 10576.283, 408.690, 52869.451 24/08/25,15:19:14,12,08,1, 11.9,1,1, 16.614, 10576.276, 408.697, 52869.519 24/08/25,15:19:14,13,08,1, 11.9,1,1, 16.614, 10576.292, 408.690, 52869.313 24/08/25,15:19:14,14,08,1, 11.9,1,1, 16.614, 10576.269, 408.712, 52869.534 24/08/25,15:19:14,15,08,1, 11.9,1,1, 16.614, 10576.292, 408.714, 52869.510 24/08/25,15:19:14,16,08,1, 11.9,1,1, 16.614, 10576.267, 408.708, 52869.528 24/08/25,15:19:14,17,08,1, 11.9,1,1, 16.614, 10576.279, 408.687, 52869.452 24/08/25,15:19:14,18,08,1, 11.9,1,1, 16.614, 10576.292, 408.724, 52869.532 24/08/25,15:19:14,19,08,1, 11.9,1,1, 16.614, 10576.273, 408.704, 52869.549 24/08/25,15:19:15,00,08,1, 11.9,1,1, 16.616, 10576.268, 408.704, 52869.549 24/08/25,15:19:15,01,08,1, 11.9,1,1, 16.616, 10576.263, 408.705, 52869.563 24/08/25,15:19:15,02,08,1, 11.9,1,1, 16.616, 10576.297, 408.710, 52869.516 24/08/25,15:19:15,03,08,1, 11.9,1,1, 16.616, 10576.296, 408.715, 52869.537 24/08/25,15:19:15,04,08,1, 11.9,1,1, 16.616, 10576.276, 408.701, 52869.525 24/08/25,15:19:15,05,08,1, 11.9,1,1, 16.616, 10576.319, 408.713, 52869.527 24/08/25,15:19:15,06,08,1, 11.9,1,1, 16.616, 10576.281, 408.704, 52869.514 24/08/25,15:19:15,07,08,1, 11.9,1,1, 16.616, 10576.274, 408.697, 52869.513 24/08/25,15:19:15,08,08,1, 11.9,1,1, 16.616, 10576.283, 408.702, 52869.525 24/08/25,15:19:15,09,08,1, 11.9,1,1, 16.616, 10576.300, 408.708, 52869.530 24/08/25,15:19:15,10,08,1, 11.9,1,1, 16.616, 10576.292, 408.689, 52869.527 24/08/25,15:19:15,11,08,1, 11.9,1,1, 16.616, 10576.306, 408.720, 52869.548 24/08/25,15:19:15,12,08,1, 11.9,1,1, 16.616, 10576.282, 408.706, 52869.475 24/08/25,15:19:15,13,08,1, 11.9,1,1, 16.616, 10576.313, 408.701, 52869.508 24/08/25,15:19:15,14,08,1, 11.9,1,1, 16.616, 10576.305, 408.702, 52869.402 24/08/25,15:19:15,15,08,1, 11.9,1,1, 16.616, 10576.292, 408.732, 52869.542 24/08/25,15:19:15,16,08,1, 11.9,1,1, 16.616, 10576.278, 408.708, 52869.487 24/08/25,15:19:15,17,08,1, 11.9,1,1, 16.616, 10576.278, 408.706, 52869.455 24/08/25,15:19:15,18,08,1, 11.9,1,1, 16.616, 10576.270, 408.692, 52869.483 24/08/25,15:19:15,19,08,1, 11.9,1,1, 16.616, 10576.289, 408.708, 52869.504 24/08/25,15:19:16,00,08,1, 11.9,1,1, 16.614, 10576.285, 408.708, 52869.504 24/08/25,15:19:16,01,08,1, 11.9,1,1, 16.614, 10576.282, 408.701, 52869.485 24/08/25,15:19:16,02,08,1, 11.9,1,1, 16.614, 10576.297, 408.704, 52869.559 24/08/25,15:19:16,03,08,1, 11.9,1,1, 16.614, 10576.307, 408.718, 52869.534 24/08/25,15:19:16,04,08,1, 11.9,1,1, 16.614, 10576.300, 408.700, 52869.455 24/08/25,15:19:16,05,08,1, 11.9,1,1, 16.614, 10576.315, 408.693, 52869.486 24/08/25,15:19:16,06,08,1, 11.9,1,1, 16.614, 10576.309, 408.701, 52869.459 24/08/25,15:19:16,07,08,1, 11.9,1,1, 16.614, 10576.316, 408.730, 52869.542 24/08/25,15:19:16,08,08,1, 11.9,1,1, 16.614, 10576.290, 408.727, 52869.478 24/08/25,15:19:16,09,08,1, 11.9,1,1, 16.614, 10576.309, 408.706, 52869.488 24/08/25,15:19:16,10,08,1, 11.9,1,1, 16.614, 10576.319, 408.724, 52869.526 24/08/25,15:19:16,11,08,1, 11.9,1,1, 16.614, 10576.305, 408.709, 52869.548 24/08/25,15:19:16,12,08,1, 11.9,1,1, 16.614, 10576.294, 408.700, 52869.456 24/08/25,15:19:16,13,08,1, 11.9,1,1, 16.614, 10576.317, 408.696, 52869.439 24/08/25,15:19:16,14,08,1, 11.9,1,1, 16.614, 10576.317, 408.717, 52869.448 24/08/25,15:19:16,15,08,1, 11.9,1,1, 16.614, 10576.322, 408.709, 52869.538 24/08/25,15:19:16,16,08,1, 11.9,1,1, 16.614, 10576.314, 408.715, 52869.551 24/08/25,15:19:16,17,08,1, 11.9,1,1, 16.614, 10576.290, 408.700, 52869.532 24/08/25,15:19:16,18,08,1, 11.9,1,1, 16.614, 10576.330, 408.710, 52869.446 24/08/25,15:19:16,19,08,1, 11.9,1,1, 16.614, 10576.312, 408.691, 52869.474 24/08/25,15:19:17,00,08,1, 11.8,1,1, 16.611, 10576.310, 408.691, 52869.474 24/08/25,15:19:17,01,08,1, 11.8,1,1, 16.611, 10576.318, 408.685, 52869.477 24/08/25,15:19:17,02,08,1, 11.8,1,1, 16.611, 10576.312, 408.702, 52869.451 24/08/25,15:19:17,03,08,1, 11.8,1,1, 16.611, 10576.333, 408.705, 52869.525 24/08/25,15:19:17,04,08,1, 11.8,1,1, 16.611, 10576.331, 408.714, 52869.488 24/08/25,15:19:17,05,08,1, 11.8,1,1, 16.611, 10576.333, 408.709, 52869.520 24/08/25,15:19:17,06,08,1, 11.8,1,1, 16.611, 10576.320, 408.700, 52869.475 24/08/25,15:19:17,07,08,1, 11.8,1,1, 16.611, 10576.324, 408.715, 52869.537 24/08/25,15:19:17,08,08,1, 11.8,1,1, 16.611, 10576.318, 408.713, 52869.494 24/08/25,15:19:17,09,08,1, 11.8,1,1, 16.611, 10576.327, 408.708, 52869.430 24/08/25,15:19:17,10,08,1, 11.8,1,1, 16.611, 10576.343, 408.690, 52869.466 24/08/25,15:19:17,11,08,1, 11.8,1,1, 16.611, 10576.335, 408.717, 52869.549 24/08/25,15:19:17,12,08,1, 11.8,1,1, 16.611, 10576.336, 408.687, 52869.538 24/08/25,15:19:17,13,08,1, 11.8,1,1, 16.611, 10576.340, 408.700, 52869.547 24/08/25,15:19:17,14,08,1, 11.8,1,1, 16.611, 10576.329, 408.702, 52869.523 24/08/25,15:19:17,15,08,1, 11.8,1,1, 16.611, 10576.342, 408.689, 52869.432 24/08/25,15:19:17,16,08,1, 11.8,1,1, 16.611, 10576.351, 408.699, 52869.478 24/08/25,15:19:17,17,08,1, 11.8,1,1, 16.611, 10576.322, 408.686, 52869.443 24/08/25,15:19:17,18,08,1, 11.8,1,1, 16.611, 10576.328, 408.693, 52869.491 24/08/25,15:19:17,19,08,1, 11.8,1,1, 16.611, 10576.339, 408.687, 52869.506 24/08/25,15:19:18,00,09,1, 11.9,1,1, 16.613, 10576.335, 408.687, 52869.506 24/08/25,15:19:18,01,09,1, 11.9,1,1, 16.613, 10576.327, 408.679, 52869.459 24/08/25,15:19:18,02,09,1, 11.9,1,1, 16.613, 10576.325, 408.682, 52869.489 24/08/25,15:19:18,03,09,1, 11.9,1,1, 16.613, 10576.333, 408.704, 52869.526 24/08/25,15:19:18,04,09,1, 11.9,1,1, 16.613, 10576.325, 408.709, 52869.483 24/08/25,15:19:18,05,09,1, 11.9,1,1, 16.613, 10576.340, 408.708, 52869.518 24/08/25,15:19:18,06,09,1, 11.9,1,1, 16.613, 10576.319, 408.730, 52869.465 24/08/25,15:19:18,07,09,1, 11.9,1,1, 16.613, 10576.337, 408.693, 52869.515 24/08/25,15:19:18,08,09,1, 11.9,1,1, 16.613, 10576.357, 408.700, 52869.473 24/08/25,15:19:18,09,09,1, 11.9,1,1, 16.613, 10576.333, 408.695, 52869.498 24/08/25,15:19:18,10,09,1, 11.9,1,1, 16.613, 10576.342, 408.698, 52869.487 24/08/25,15:19:18,11,09,1, 11.9,1,1, 16.613, 10576.341, 408.686, 52869.534 24/08/25,15:19:18,12,09,1, 11.9,1,1, 16.613, 10576.351, 408.703, 52869.486 24/08/25,15:19:18,13,09,1, 11.9,1,1, 16.613, 10576.325, 408.708, 52869.472 24/08/25,15:19:18,14,09,1, 11.9,1,1, 16.613, 10576.361, 408.695, 52869.495 24/08/25,15:19:18,15,09,1, 11.9,1,1, 16.613, 10576.350, 408.700, 52869.510 24/08/25,15:19:18,16,09,1, 11.9,1,1, 16.613, 10576.338, 408.703, 52869.453 24/08/25,15:19:18,17,09,1, 11.9,1,1, 16.613, 10576.333, 408.699, 52869.459 24/08/25,15:19:18,18,09,1, 11.9,1,1, 16.613, 10576.366, 408.692, 52869.512 24/08/25,15:19:18,19,09,1, 11.9,1,1, 16.613, 10576.337, 408.725, 52869.520 24/08/25,15:19:19,00,08,1, 11.9,1,1, 16.610, 10576.335, 408.725, 52869.520 24/08/25,15:19:19,01,08,1, 11.9,1,1, 16.610, 10576.336, 408.681, 52869.456 24/08/25,15:19:19,02,08,1, 11.9,1,1, 16.610, 10576.358, 408.679, 52869.479 24/08/25,15:19:19,03,08,1, 11.9,1,1, 16.610, 10576.333, 408.689, 52869.422 24/08/25,15:19:19,04,08,1, 11.9,1,1, 16.610, 10576.347, 408.724, 52869.504 24/08/25,15:19:19,05,08,1, 11.9,1,1, 16.610, 10576.350, 408.702, 52869.468 24/08/25,15:19:19,06,08,1, 11.9,1,1, 16.610, 10576.328, 408.717, 52869.427 24/08/25,15:19:19,07,08,1, 11.9,1,1, 16.610, 10576.343, 408.711, 52869.458 24/08/25,15:19:19,08,08,1, 11.9,1,1, 16.610, 10576.347, 408.700, 52869.561 24/08/25,15:19:19,09,08,1, 11.9,1,1, 16.610, 10576.335, 408.700, 52869.488 24/08/25,15:19:19,10,08,1, 11.9,1,1, 16.610, 10576.359, 408.697, 52869.510 24/08/25,15:19:19,11,08,1, 11.9,1,1, 16.610, 10576.361, 408.688, 52869.536 24/08/25,15:19:19,12,08,1, 11.9,1,1, 16.610, 10576.352, 408.697, 52869.556 24/08/25,15:19:19,13,08,1, 11.9,1,1, 16.610, 10576.345, 408.661, 52869.462 24/08/25,15:19:19,14,08,1, 11.9,1,1, 16.610, 10576.322, 408.701, 52869.453 24/08/25,15:19:19,15,08,1, 11.9,1,1, 16.610, 10576.357, 408.691, 52869.458 24/08/25,15:19:19,16,08,1, 11.9,1,1, 16.610, 10576.371, 408.668, 52869.431 24/08/25,15:19:19,17,08,1, 11.9,1,1, 16.610, 10576.344, 408.684, 52869.516 24/08/25,15:19:19,18,08,1, 11.9,1,1, 16.610, 10576.361, 408.681, 52869.470 24/08/25,15:19:19,19,08,1, 11.9,1,1, 16.610, 10576.336, 408.677, 52869.444 24/08/25,15:19:20,00,09,1, 11.9,1,1, 16.615, 10576.335, 408.677, 52869.444 24/08/25,15:19:20,01,09,1, 11.9,1,1, 16.615, 10576.351, 408.677, 52869.455 24/08/25,15:19:20,02,09,1, 11.9,1,1, 16.615, 10576.345, 408.673, 52869.483 24/08/25,15:19:20,03,09,1, 11.9,1,1, 16.615, 10576.348, 408.691, 52869.497 24/08/25,15:19:20,04,09,1, 11.9,1,1, 16.615, 10576.355, 408.696, 52869.491 24/08/25,15:19:20,05,09,1, 11.9,1,1, 16.615, 10576.347, 408.683, 52869.462 24/08/25,15:19:20,06,09,1, 11.9,1,1, 16.615, 10576.343, 408.695, 52869.465 24/08/25,15:19:20,07,09,1, 11.9,1,1, 16.615, 10576.344, 408.660, 52869.496 24/08/25,15:19:20,08,09,1, 11.9,1,1, 16.615, 10576.350, 408.677, 52869.410 24/08/25,15:19:20,09,09,1, 11.9,1,1, 16.615, 10576.333, 408.678, 52869.451 24/08/25,15:19:20,10,09,1, 11.9,1,1, 16.615, 10576.346, 408.674, 52869.357 24/08/25,15:19:20,11,09,1, 11.9,1,1, 16.615, 10576.328, 408.684, 52869.516 24/08/25,15:19:20,12,09,1, 11.9,1,1, 16.615, 10576.360, 408.691, 52869.491 24/08/25,15:19:20,13,09,1, 11.9,1,1, 16.615, 10576.332, 408.681, 52869.448 24/08/25,15:19:20,14,09,1, 11.9,1,1, 16.615, 10576.337, 408.686, 52869.504 24/08/25,15:19:20,15,09,1, 11.9,1,1, 16.615, 10576.359, 408.684, 52869.538 24/08/25,15:19:20,16,09,1, 11.9,1,1, 16.615, 10576.365, 408.687, 52869.477 24/08/25,15:19:20,17,09,1, 11.9,1,1, 16.615, 10576.350, 408.692, 52869.555 24/08/25,15:19:20,18,09,1, 11.9,1,1, 16.615, 10576.365, 408.671, 52869.424 24/08/25,15:19:20,19,09,1, 11.9,1,1, 16.615, 10576.361, 408.670, 52869.499 24/08/25,15:19:21,00,09,1, 11.9,1,1, 16.612, 10576.360, 408.670, 52869.499 24/08/25,15:19:21,01,09,1, 11.9,1,1, 16.612, 10576.347, 408.688, 52869.528 24/08/25,15:19:21,02,09,1, 11.9,1,1, 16.612, 10576.360, 408.684, 52869.525 24/08/25,15:19:21,03,09,1, 11.9,1,1, 16.612, 10576.352, 408.679, 52869.512 24/08/25,15:19:21,04,09,1, 11.9,1,1, 16.612, 10576.358, 408.692, 52869.468 24/08/25,15:19:21,05,09,1, 11.9,1,1, 16.612, 10576.363, 408.670, 52869.500 24/08/25,15:19:21,06,09,1, 11.9,1,1, 16.612, 10576.338, 408.689, 52869.481 24/08/25,15:19:21,07,09,1, 11.9,1,1, 16.612, 10576.351, 408.700, 52869.476 24/08/25,15:19:21,08,09,1, 11.9,1,1, 16.612, 10576.344, 408.699, 52869.495 24/08/25,15:19:21,09,09,1, 11.9,1,1, 16.612, 10576.350, 408.693, 52869.518 24/08/25,15:19:21,10,09,1, 11.9,1,1, 16.612, 10576.362, 408.685, 52869.522 24/08/25,15:19:21,11,09,1, 11.9,1,1, 16.612, 10576.328, 408.698, 52869.521 24/08/25,15:19:21,12,09,1, 11.9,1,1, 16.612, 10576.360, 408.692, 52869.516 24/08/25,15:19:21,13,09,1, 11.9,1,1, 16.612, 10576.367, 408.681, 52869.505 24/08/25,15:19:21,14,09,1, 11.9,1,1, 16.612, 10576.383, 408.662, 52869.443 24/08/25,15:19:21,15,09,1, 11.9,1,1, 16.612, 10576.376, 408.692, 52869.561 24/08/25,15:19:21,16,09,1, 11.9,1,1, 16.612, 10576.363, 408.683, 52869.432 24/08/25,15:19:21,17,09,1, 11.9,1,1, 16.612, 10576.396, 408.684, 52869.532 24/08/25,15:19:21,18,09,1, 11.9,1,1, 16.612, 10576.390, 408.680, 52869.531 24/08/25,15:19:21,19,09,1, 11.9,1,1, 16.612, 10576.391, 408.673, 52869.412 24/08/25,15:19:22,00,09,1, 11.9,1,1, 16.614, 10576.385, 408.673, 52869.412 24/08/25,15:19:22,01,09,1, 11.9,1,1, 16.614, 10576.364, 408.671, 52869.451 24/08/25,15:19:22,02,09,1, 11.9,1,1, 16.614, 10576.354, 408.702, 52869.469 24/08/25,15:19:22,03,09,1, 11.9,1,1, 16.614, 10576.344, 408.685, 52869.541 24/08/25,15:19:22,04,09,1, 11.9,1,1, 16.614, 10576.353, 408.721, 52869.463 24/08/25,15:19:22,05,09,1, 11.9,1,1, 16.614, 10576.369, 408.678, 52869.472 24/08/25,15:19:22,06,09,1, 11.9,1,1, 16.614, 10576.356, 408.688, 52869.465 24/08/25,15:19:22,07,09,1, 11.9,1,1, 16.614, 10576.384, 408.674, 52869.394 24/08/25,15:19:22,08,09,1, 11.9,1,1, 16.614, 10576.342, 408.700, 52869.482 24/08/25,15:19:22,09,09,1, 11.9,1,1, 16.614, 10576.360, 408.690, 52869.453 24/08/25,15:19:22,10,09,1, 11.9,1,1, 16.614, 10576.382, 408.690, 52869.455 24/08/25,15:19:22,11,09,1, 11.9,1,1, 16.614, 10576.316, 408.674, 52869.359 24/08/25,15:19:22,12,09,1, 11.9,1,1, 16.614, 10576.336, 408.677, 52869.530 24/08/25,15:19:22,13,09,1, 11.9,1,1, 16.614, 10576.375, 408.683, 52869.508 24/08/25,15:19:22,14,09,1, 11.9,1,1, 16.614, 10576.359, 408.689, 52869.421 24/08/25,15:19:22,15,09,1, 11.9,1,1, 16.614, 10576.368, 408.675, 52869.504 24/08/25,15:19:22,16,09,1, 11.9,1,1, 16.614, 10576.362, 408.668, 52869.485 24/08/25,15:19:22,17,09,1, 11.9,1,1, 16.614, 10576.365, 408.685, 52869.446 24/08/25,15:19:22,18,09,1, 11.9,1,1, 16.614, 10576.348, 408.688, 52869.494 24/08/25,15:19:22,19,09,1, 11.9,1,1, 16.614, 10576.384, 408.682, 52869.471 24/08/25,15:19:23,00,08,1, 11.9,1,1, 16.613, 10576.377, 408.682, 52869.471 24/08/25,15:19:23,01,08,1, 11.9,1,1, 16.613, 10576.344, 408.699, 52869.587 24/08/25,15:19:23,02,08,1, 11.9,1,1, 16.613, 10576.377, 408.681, 52869.509 24/08/25,15:19:23,03,08,1, 11.9,1,1, 16.613, 10576.351, 408.693, 52869.492 24/08/25,15:19:23,04,08,1, 11.9,1,1, 16.613, 10576.343, 408.707, 52869.425 24/08/25,15:19:23,05,08,1, 11.9,1,1, 16.613, 10576.351, 408.688, 52869.516 24/08/25,15:19:23,06,08,1, 11.9,1,1, 16.613, 10576.332, 408.690, 52869.516 24/08/25,15:19:23,07,08,1, 11.9,1,1, 16.613, 10576.373, 408.696, 52869.552 24/08/25,15:19:23,08,08,1, 11.9,1,1, 16.613, 10576.361, 408.713, 52869.497 24/08/25,15:19:23,09,08,1, 11.9,1,1, 16.613, 10576.335, 408.692, 52869.555 24/08/25,15:19:23,10,08,1, 11.9,1,1, 16.613, 10576.371, 408.701, 52869.475 24/08/25,15:19:23,11,08,1, 11.9,1,1, 16.613, 10576.365, 408.677, 52869.517 24/08/25,15:19:23,12,08,1, 11.9,1,1, 16.613, 10576.348, 408.689, 52869.479 24/08/25,15:19:23,13,08,1, 11.9,1,1, 16.613, 10576.364, 408.694, 52869.527 24/08/25,15:19:23,14,08,1, 11.9,1,1, 16.613, 10576.367, 408.675, 52869.430 24/08/25,15:19:23,15,08,1, 11.9,1,1, 16.613, 10576.352, 408.690, 52869.499 24/08/25,15:19:23,16,08,1, 11.9,1,1, 16.613, 10576.366, 408.665, 52869.472 24/08/25,15:19:23,17,08,1, 11.9,1,1, 16.613, 10576.359, 408.681, 52869.466 24/08/25,15:19:23,18,08,1, 11.9,1,1, 16.613, 10576.352, 408.678, 52869.551 24/08/25,15:19:23,19,08,1, 11.9,1,1, 16.613, 10576.354, 408.679, 52869.483 24/08/25,15:19:24,00,09,1, 11.9,1,1, 16.615, 10576.352, 408.679, 52869.483 24/08/25,15:19:24,01,09,1, 11.9,1,1, 16.615, 10576.341, 408.674, 52869.506 24/08/25,15:19:24,02,09,1, 11.9,1,1, 16.615, 10576.374, 408.671, 52869.512 24/08/25,15:19:24,03,09,1, 11.9,1,1, 16.615, 10576.364, 408.670, 52869.505 24/08/25,15:19:24,04,09,1, 11.9,1,1, 16.615, 10576.357, 408.666, 52869.530 24/08/25,15:19:24,05,09,1, 11.9,1,1, 16.615, 10576.386, 408.660, 52869.513 24/08/25,15:19:24,06,09,1, 11.9,1,1, 16.615, 10576.365, 408.673, 52869.520 24/08/25,15:19:24,07,09,1, 11.9,1,1, 16.615, 10576.321, 408.690, 52869.535 24/08/25,15:19:24,08,09,1, 11.9,1,1, 16.615, 10576.339, 408.679, 52869.510 24/08/25,15:19:24,09,09,1, 11.9,1,1, 16.615, 10576.364, 408.676, 52869.493 24/08/25,15:19:24,10,09,1, 11.9,1,1, 16.615, 10576.333, 408.669, 52869.518 24/08/25,15:19:24,11,09,1, 11.9,1,1, 16.615, 10576.367, 408.667, 52869.454 24/08/25,15:19:24,12,09,1, 11.9,1,1, 16.615, 10576.362, 408.689, 52869.491 24/08/25,15:19:24,13,09,1, 11.9,1,1, 16.615, 10576.346, 408.682, 52869.559 24/08/25,15:19:24,14,09,1, 11.9,1,1, 16.615, 10576.349, 408.694, 52869.493 24/08/25,15:19:24,15,09,1, 11.9,1,1, 16.615, 10576.355, 408.671, 52869.514 24/08/25,15:19:24,16,09,1, 11.9,1,1, 16.615, 10576.360, 408.674, 52869.527 24/08/25,15:19:24,17,09,1, 11.9,1,1, 16.615, 10576.364, 408.669, 52869.517 24/08/25,15:19:24,18,09,1, 11.9,1,1, 16.615, 10576.355, 408.688, 52869.546 24/08/25,15:19:24,19,09,1, 11.9,1,1, 16.615, 10576.356, 408.679, 52869.438 24/08/25,15:19:25,00,09,1, 11.8,1,1, 16.610, 10576.352, 408.679, 52869.438 24/08/25,15:19:25,01,09,1, 11.8,1,1, 16.610, 10576.348, 408.708, 52869.558 24/08/25,15:19:25,02,09,1, 11.8,1,1, 16.610, 10576.388, 408.683, 52869.520 24/08/25,15:19:25,03,09,1, 11.8,1,1, 16.610, 10576.380, 408.718, 52869.520 24/08/25,15:19:25,04,09,1, 11.8,1,1, 16.610, 10576.361, 408.707, 52869.490 24/08/25,15:19:25,05,09,1, 11.8,1,1, 16.610, 10576.371, 408.688, 52869.410 24/08/25,15:19:25,06,09,1, 11.8,1,1, 16.610, 10576.355, 408.692, 52869.459 24/08/25,15:19:25,07,09,1, 11.8,1,1, 16.610, 10576.354, 408.696, 52869.512 24/08/25,15:19:25,08,09,1, 11.8,1,1, 16.610, 10576.356, 408.689, 52869.483 24/08/25,15:19:25,09,09,1, 11.8,1,1, 16.610, 10576.334, 408.691, 52869.503 24/08/25,15:19:25,10,09,1, 11.8,1,1, 16.610, 10576.325, 408.684, 52869.410 24/08/25,15:19:25,11,09,1, 11.8,1,1, 16.610, 10576.342, 408.679, 52869.528 24/08/25,15:19:25,12,09,1, 11.8,1,1, 16.610, 10576.354, 408.680, 52869.470 24/08/25,15:19:25,13,09,1, 11.8,1,1, 16.610, 10576.350, 408.677, 52869.515 24/08/25,15:19:25,14,09,1, 11.8,1,1, 16.610, 10576.359, 408.688, 52869.527 24/08/25,15:19:25,15,09,1, 11.8,1,1, 16.610, 10576.380, 408.680, 52869.475 24/08/25,15:19:25,16,09,1, 11.8,1,1, 16.610, 10576.357, 408.692, 52869.465 24/08/25,15:19:25,17,09,1, 11.8,1,1, 16.610, 10576.354, 408.693, 52869.502 24/08/25,15:19:25,18,09,1, 11.8,1,1, 16.610, 10576.340, 408.696, 52869.493 24/08/25,15:19:25,19,09,1, 11.8,1,1, 16.610, 10576.344, 408.698, 52869.456 24/08/25,15:19:26,00,09,1, 11.8,1,1, 16.614, 10576.344, 408.698, 52869.456 24/08/25,15:19:26,01,09,1, 11.8,1,1, 16.614, 10576.340, 408.683, 52869.516 24/08/25,15:19:26,02,09,1, 11.8,1,1, 16.614, 10576.336, 408.697, 52869.502 24/08/25,15:19:26,03,09,1, 11.8,1,1, 16.614, 10576.364, 408.689, 52869.469 24/08/25,15:19:26,04,09,1, 11.8,1,1, 16.614, 10576.360, 408.705, 52869.432 24/08/25,15:19:26,05,09,1, 11.8,1,1, 16.614, 10576.356, 408.716, 52869.494 24/08/25,15:19:26,06,09,1, 11.8,1,1, 16.614, 10576.364, 408.694, 52869.462 24/08/25,15:19:26,07,09,1, 11.8,1,1, 16.614, 10576.341, 408.688, 52869.426 24/08/25,15:19:26,08,09,1, 11.8,1,1, 16.614, 10576.355, 408.695, 52869.530 24/08/25,15:19:26,09,09,1, 11.8,1,1, 16.614, 10576.372, 408.680, 52869.494 24/08/25,15:19:26,10,09,1, 11.8,1,1, 16.614, 10576.372, 408.684, 52869.475 24/08/25,15:19:26,11,09,1, 11.8,1,1, 16.614, 10576.362, 408.691, 52869.505 24/08/25,15:19:26,12,09,1, 11.8,1,1, 16.614, 10576.357, 408.685, 52869.457 24/08/25,15:19:26,13,09,1, 11.8,1,1, 16.614, 10576.348, 408.673, 52869.495 24/08/25,15:19:26,14,09,1, 11.8,1,1, 16.614, 10576.356, 408.663, 52869.505 24/08/25,15:19:26,15,09,1, 11.8,1,1, 16.614, 10576.351, 408.670, 52869.510 24/08/25,15:19:26,16,09,1, 11.8,1,1, 16.614, 10576.381, 408.681, 52869.458 24/08/25,15:19:26,17,09,1, 11.8,1,1, 16.614, 10576.353, 408.676, 52869.428 24/08/25,15:19:26,18,09,1, 11.8,1,1, 16.614, 10576.371, 408.696, 52869.448 24/08/25,15:19:26,19,09,1, 11.8,1,1, 16.614, 10576.363, 408.681, 52869.478 24/08/25,15:19:27,00,09,1, 11.9,1,1, 16.610, 10576.360, 408.681, 52869.478 24/08/25,15:19:27,01,09,1, 11.9,1,1, 16.610, 10576.364, 408.684, 52869.467 24/08/25,15:19:27,02,09,1, 11.9,1,1, 16.610, 10576.365, 408.683, 52869.490 24/08/25,15:19:27,03,09,1, 11.9,1,1, 16.610, 10576.389, 408.666, 52869.476 24/08/25,15:19:27,04,09,1, 11.9,1,1, 16.610, 10576.395, 408.649, 52869.519 24/08/25,15:19:27,05,09,1, 11.9,1,1, 16.610, 10576.364, 408.673, 52869.531 24/08/25,15:19:27,06,09,1, 11.9,1,1, 16.610, 10576.350, 408.692, 52869.470 24/08/25,15:19:27,07,09,1, 11.9,1,1, 16.610, 10576.367, 408.677, 52869.465 24/08/25,15:19:27,08,09,1, 11.9,1,1, 16.610, 10576.351, 408.672, 52869.520 24/08/25,15:19:27,09,09,1, 11.9,1,1, 16.610, 10576.372, 408.677, 52869.463 24/08/25,15:19:27,10,09,1, 11.9,1,1, 16.610, 10576.362, 408.672, 52869.421 24/08/25,15:19:27,11,09,1, 11.9,1,1, 16.610, 10576.380, 408.675, 52869.566 24/08/25,15:19:27,12,09,1, 11.9,1,1, 16.610, 10576.349, 408.688, 52869.496 24/08/25,15:19:27,13,09,1, 11.9,1,1, 16.610, 10576.360, 408.687, 52869.581 24/08/25,15:19:27,14,09,1, 11.9,1,1, 16.610, 10576.394, 408.676, 52869.487 24/08/25,15:19:27,15,09,1, 11.9,1,1, 16.610, 10576.369, 408.676, 52869.460 24/08/25,15:19:27,16,09,1, 11.9,1,1, 16.610, 10576.366, 408.673, 52869.523 24/08/25,15:19:27,17,09,1, 11.9,1,1, 16.610, 10576.363, 408.657, 52869.530 24/08/25,15:19:27,18,09,1, 11.9,1,1, 16.610, 10576.384, 408.667, 52869.468 24/08/25,15:19:27,19,09,1, 11.9,1,1, 16.610, 10576.358, 408.674, 52869.416 24/08/25,15:19:28,00,09,1, 11.8,1,1, 16.615, 10576.352, 408.674, 52869.416 24/08/25,15:19:28,01,09,1, 11.8,1,1, 16.615, 10576.388, 408.686, 52869.441 24/08/25,15:19:28,02,09,1, 11.8,1,1, 16.615, 10576.382, 408.704, 52869.480 24/08/25,15:19:28,03,09,1, 11.8,1,1, 16.615, 10576.385, 408.679, 52869.521 24/08/25,15:19:28,04,09,1, 11.8,1,1, 16.615, 10576.383, 408.686, 52869.479 24/08/25,15:19:28,05,09,1, 11.8,1,1, 16.615, 10576.390, 408.682, 52869.506 24/08/25,15:19:28,06,09,1, 11.8,1,1, 16.615, 10576.385, 408.696, 52869.526 24/08/25,15:19:28,07,09,1, 11.8,1,1, 16.615, 10576.379, 408.686, 52869.455 24/08/25,15:19:28,08,09,1, 11.8,1,1, 16.615, 10576.356, 408.659, 52869.488 24/08/25,15:19:28,09,09,1, 11.8,1,1, 16.615, 10576.375, 408.655, 52869.428 24/08/25,15:19:28,10,09,1, 11.8,1,1, 16.615, 10576.368, 408.672, 52869.496 24/08/25,15:19:28,11,09,1, 11.8,1,1, 16.615, 10576.369, 408.685, 52869.503 24/08/25,15:19:28,12,09,1, 11.8,1,1, 16.615, 10576.379, 408.700, 52869.506 24/08/25,15:19:28,13,09,1, 11.8,1,1, 16.615, 10576.390, 408.683, 52869.508 24/08/25,15:19:28,14,09,1, 11.8,1,1, 16.615, 10576.382, 408.691, 52869.513 24/08/25,15:19:28,15,09,1, 11.8,1,1, 16.615, 10576.387, 408.700, 52869.429 24/08/25,15:19:28,16,09,1, 11.8,1,1, 16.615, 10576.395, 408.694, 52869.487 24/08/25,15:19:28,17,09,1, 11.8,1,1, 16.615, 10576.401, 408.702, 52869.553 24/08/25,15:19:28,18,09,1, 11.8,1,1, 16.615, 10576.394, 408.699, 52869.521 24/08/25,15:19:28,19,09,1, 11.8,1,1, 16.615, 10576.368, 408.702, 52869.513 24/08/25,15:19:29,00,08,1, 11.9,1,1, 16.611, 10576.360, 408.702, 52869.513 24/08/25,15:19:29,01,08,1, 11.9,1,1, 16.611, 10576.375, 408.683, 52869.523 24/08/25,15:19:29,02,08,1, 11.9,1,1, 16.611, 10576.378, 408.680, 52869.444 24/08/25,15:19:29,03,08,1, 11.9,1,1, 16.611, 10576.400, 408.706, 52869.565 24/08/25,15:19:29,04,08,1, 11.9,1,1, 16.611, 10576.387, 408.687, 52869.507 24/08/25,15:19:29,05,08,1, 11.9,1,1, 16.611, 10576.379, 408.710, 52869.508 24/08/25,15:19:29,06,08,1, 11.9,1,1, 16.611, 10576.389, 408.702, 52869.467 24/08/25,15:19:29,07,08,1, 11.9,1,1, 16.611, 10576.385, 408.680, 52869.471 24/08/25,15:19:29,08,08,1, 11.9,1,1, 16.611, 10576.369, 408.698, 52869.507 24/08/25,15:19:29,09,08,1, 11.9,1,1, 16.611, 10576.337, 408.689, 52869.535 24/08/25,15:19:29,10,08,1, 11.9,1,1, 16.611, 10576.363, 408.699, 52869.438 24/08/25,15:19:29,11,08,1, 11.9,1,1, 16.611, 10576.360, 408.690, 52869.421 24/08/25,15:19:29,12,08,1, 11.9,1,1, 16.611, 10576.369, 408.694, 52869.452 24/08/25,15:19:29,13,08,1, 11.9,1,1, 16.611, 10576.393, 408.689, 52869.471 24/08/25,15:19:29,14,08,1, 11.9,1,1, 16.611, 10576.370, 408.690, 52869.479 24/08/25,15:19:29,15,08,1, 11.9,1,1, 16.611, 10576.378, 408.686, 52869.459 24/08/25,15:19:29,16,08,1, 11.9,1,1, 16.611, 10576.353, 408.688, 52869.444 24/08/25,15:19:29,17,08,1, 11.9,1,1, 16.611, 10576.353, 408.679, 52869.485 24/08/25,15:19:29,18,08,1, 11.9,1,1, 16.611, 10576.355, 408.688, 52869.527 24/08/25,15:19:29,19,08,1, 11.9,1,1, 16.611, 10576.373, 408.683, 52869.486 24/08/25,15:19:30,00,08,1, 11.9,1,1, 16.614, 10576.369, 408.683, 52869.486 24/08/25,15:19:30,01,08,1, 11.9,1,1, 16.614, 10576.391, 408.681, 52869.477 24/08/25,15:19:30,02,08,1, 11.9,1,1, 16.614, 10576.371, 408.690, 52869.465 24/08/25,15:19:30,03,08,1, 11.9,1,1, 16.614, 10576.394, 408.669, 52869.449 24/08/25,15:19:30,04,08,1, 11.9,1,1, 16.614, 10576.382, 408.670, 52869.516 24/08/25,15:19:30,05,08,1, 11.9,1,1, 16.614, 10576.375, 408.686, 52869.510 24/08/25,15:19:30,06,08,1, 11.9,1,1, 16.614, 10576.397, 408.677, 52869.517 24/08/25,15:19:30,07,08,1, 11.9,1,1, 16.614, 10576.375, 408.685, 52869.482 24/08/25,15:19:30,08,08,1, 11.9,1,1, 16.614, 10576.395, 408.671, 52869.516 24/08/25,15:19:30,09,08,1, 11.9,1,1, 16.614, 10576.372, 408.675, 52869.465 24/08/25,15:19:30,10,08,1, 11.9,1,1, 16.614, 10576.379, 408.690, 52869.509 24/08/25,15:19:30,11,08,1, 11.9,1,1, 16.614, 10576.400, 408.670, 52869.524 24/08/25,15:19:30,12,08,1, 11.9,1,1, 16.614, 10576.385, 408.665, 52869.515 24/08/25,15:19:30,13,08,1, 11.9,1,1, 16.614, 10576.363, 408.706, 52869.499 24/08/25,15:19:30,14,08,1, 11.9,1,1, 16.614, 10576.401, 408.689, 52869.490 24/08/25,15:19:30,15,08,1, 11.9,1,1, 16.614, 10576.380, 408.688, 52869.487 24/08/25,15:19:30,16,08,1, 11.9,1,1, 16.614, 10576.388, 408.688, 52869.512 24/08/25,15:19:30,17,08,1, 11.9,1,1, 16.614, 10576.370, 408.669, 52869.496 24/08/25,15:19:30,18,08,1, 11.9,1,1, 16.614, 10576.411, 408.693, 52869.506 24/08/25,15:19:30,19,08,1, 11.9,1,1, 16.614, 10576.401, 408.684, 52869.544 24/08/25,15:19:31,00,08,1, 11.9,1,1, 16.614, 10576.394, 408.684, 52869.544 24/08/25,15:19:31,01,08,1, 11.9,1,1, 16.614, 10576.398, 408.673, 52869.490 24/08/25,15:19:31,02,08,1, 11.9,1,1, 16.614, 10576.411, 408.681, 52869.480 24/08/25,15:19:31,03,08,1, 11.9,1,1, 16.614, 10576.399, 408.689, 52869.475 24/08/25,15:19:31,04,08,1, 11.9,1,1, 16.614, 10576.409, 408.673, 52869.482 24/08/25,15:19:31,05,08,1, 11.9,1,1, 16.614, 10576.396, 408.696, 52869.515 24/08/25,15:19:31,06,08,1, 11.9,1,1, 16.614, 10576.410, 408.687, 52869.448 24/08/25,15:19:31,07,08,1, 11.9,1,1, 16.614, 10576.397, 408.701, 52869.520 24/08/25,15:19:31,08,08,1, 11.9,1,1, 16.614, 10576.397, 408.679, 52869.575 24/08/25,15:19:31,09,08,1, 11.9,1,1, 16.614, 10576.375, 408.677, 52869.530 24/08/25,15:19:31,10,08,1, 11.9,1,1, 16.614, 10576.380, 408.683, 52869.513 24/08/25,15:19:31,11,08,1, 11.9,1,1, 16.614, 10576.369, 408.681, 52869.542 24/08/25,15:19:31,12,08,1, 11.9,1,1, 16.614, 10576.373, 408.698, 52869.503 24/08/25,15:19:31,13,08,1, 11.9,1,1, 16.614, 10576.397, 408.656, 52869.502 24/08/25,15:19:31,14,08,1, 11.9,1,1, 16.614, 10576.364, 408.676, 52869.528 24/08/25,15:19:31,15,08,1, 11.9,1,1, 16.614, 10576.391, 408.677, 52869.495 24/08/25,15:19:31,16,08,1, 11.9,1,1, 16.614, 10576.385, 408.669, 52869.509 24/08/25,15:19:31,17,08,1, 11.9,1,1, 16.614, 10576.389, 408.695, 52869.499 24/08/25,15:19:31,18,08,1, 11.9,1,1, 16.614, 10576.393, 408.673, 52869.500 24/08/25,15:19:31,19,08,1, 11.9,1,1, 16.614, 10576.382, 408.664, 52869.518 24/08/25,15:19:32,00,08,1, 11.9,1,1, 16.609, 10576.377, 408.664, 52869.518 24/08/25,15:19:32,01,08,1, 11.9,1,1, 16.609, 10576.396, 408.672, 52869.421 24/08/25,15:19:32,02,08,1, 11.9,1,1, 16.609, 10576.395, 408.706, 52869.562 24/08/25,15:19:32,03,08,1, 11.9,1,1, 16.609, 10576.391, 408.682, 52869.492 24/08/25,15:19:32,04,08,1, 11.9,1,1, 16.609, 10576.395, 408.703, 52869.444 24/08/25,15:19:32,05,08,1, 11.9,1,1, 16.609, 10576.392, 408.708, 52869.506 24/08/25,15:19:32,06,08,1, 11.9,1,1, 16.609, 10576.401, 408.668, 52869.500 24/08/25,15:19:32,07,08,1, 11.9,1,1, 16.609, 10576.404, 408.672, 52869.536 24/08/25,15:19:32,08,08,1, 11.9,1,1, 16.609, 10576.409, 408.660, 52869.504 24/08/25,15:19:32,09,08,1, 11.9,1,1, 16.609, 10576.373, 408.651, 52869.504 24/08/25,15:19:32,10,08,1, 11.9,1,1, 16.609, 10576.380, 408.659, 52869.530 24/08/25,15:19:32,11,08,1, 11.9,1,1, 16.609, 10576.398, 408.690, 52869.568 24/08/25,15:19:32,12,08,1, 11.9,1,1, 16.609, 10576.403, 408.688, 52869.508 24/08/25,15:19:32,13,08,1, 11.9,1,1, 16.609, 10576.382, 408.677, 52869.467 24/08/25,15:19:32,14,08,1, 11.9,1,1, 16.609, 10576.380, 408.665, 52869.487 24/08/25,15:19:32,15,08,1, 11.9,1,1, 16.609, 10576.387, 408.676, 52869.522 24/08/25,15:19:32,16,08,1, 11.9,1,1, 16.609, 10576.371, 408.671, 52869.483 24/08/25,15:19:32,17,08,1, 11.9,1,1, 16.609, 10576.395, 408.685, 52869.470 24/08/25,15:19:32,18,08,1, 11.9,1,1, 16.609, 10576.410, 408.680, 52869.559 24/08/25,15:19:32,19,08,1, 11.9,1,1, 16.609, 10576.381, 408.656, 52869.484 24/08/25,15:19:33,00,08,1, 11.9,1,1, 16.613, 10576.377, 408.656, 52869.484 24/08/25,15:19:33,01,08,1, 11.9,1,1, 16.613, 10576.381, 408.678, 52869.542 24/08/25,15:19:33,02,08,1, 11.9,1,1, 16.613, 10576.394, 408.675, 52869.540 24/08/25,15:19:33,03,08,1, 11.9,1,1, 16.613, 10576.412, 408.687, 52869.487 24/08/25,15:19:33,04,08,1, 11.9,1,1, 16.613, 10576.413, 408.655, 52869.497 24/08/25,15:19:33,05,08,1, 11.9,1,1, 16.613, 10576.415, 408.677, 52869.570 24/08/25,15:19:33,06,08,1, 11.9,1,1, 16.613, 10576.399, 408.687, 52869.553 24/08/25,15:19:33,07,08,1, 11.9,1,1, 16.613, 10576.431, 408.665, 52869.472 24/08/25,15:19:33,08,08,1, 11.9,1,1, 16.613, 10576.413, 408.675, 52869.463 24/08/25,15:19:33,09,08,1, 11.9,1,1, 16.613, 10576.392, 408.682, 52869.554 24/08/25,15:19:33,10,08,1, 11.9,1,1, 16.613, 10576.411, 408.661, 52869.495 24/08/25,15:19:33,11,08,1, 11.9,1,1, 16.613, 10576.397, 408.663, 52869.506 24/08/25,15:19:33,12,08,1, 11.9,1,1, 16.613, 10576.416, 408.672, 52869.502 24/08/25,15:19:33,13,08,1, 11.9,1,1, 16.613, 10576.414, 408.665, 52869.489 24/08/25,15:19:33,14,08,1, 11.9,1,1, 16.613, 10576.397, 408.658, 52869.503 24/08/25,15:19:33,15,08,1, 11.9,1,1, 16.613, 10576.391, 408.668, 52869.528 24/08/25,15:19:33,16,08,1, 11.9,1,1, 16.613, 10576.387, 408.672, 52869.539 24/08/25,15:19:33,17,08,1, 11.9,1,1, 16.613, 10576.406, 408.663, 52869.541 24/08/25,15:19:33,18,08,1, 11.9,1,1, 16.613, 10576.371, 408.677, 52869.484 24/08/25,15:19:33,19,08,1, 11.9,1,1, 16.613, 10576.361, 408.674, 52869.471 24/08/25,15:19:34,00,08,1, 11.9,1,1, 16.612, 10576.360, 408.674, 52869.471 24/08/25,15:19:34,01,08,1, 11.9,1,1, 16.612, 10576.376, 408.672, 52869.571 24/08/25,15:19:34,02,08,1, 11.9,1,1, 16.612, 10576.379, 408.649, 52869.454 24/08/25,15:19:34,03,08,1, 11.9,1,1, 16.612, 10576.366, 408.673, 52869.514 24/08/25,15:19:34,04,08,1, 11.9,1,1, 16.612, 10576.384, 408.662, 52869.481 24/08/25,15:19:34,05,08,1, 11.9,1,1, 16.612, 10576.372, 408.674, 52869.453 24/08/25,15:19:34,06,08,1, 11.9,1,1, 16.612, 10576.397, 408.653, 52869.522 24/08/25,15:19:34,07,08,1, 11.9,1,1, 16.612, 10576.372, 408.648, 52869.452 24/08/25,15:19:34,08,08,1, 11.9,1,1, 16.612, 10576.369, 408.663, 52869.474 24/08/25,15:19:34,09,08,1, 11.9,1,1, 16.612, 10576.384, 408.665, 52869.515 24/08/25,15:19:34,10,08,1, 11.9,1,1, 16.612, 10576.397, 408.649, 52869.493 24/08/25,15:19:34,11,08,1, 11.9,1,1, 16.612, 10576.377, 408.685, 52869.520 24/08/25,15:19:34,12,08,1, 11.9,1,1, 16.612, 10576.385, 408.666, 52869.473 24/08/25,15:19:34,13,08,1, 11.9,1,1, 16.612, 10576.374, 408.654, 52869.480 24/08/25,15:19:34,14,08,1, 11.9,1,1, 16.612, 10576.371, 408.671, 52869.545 24/08/25,15:19:34,15,08,1, 11.9,1,1, 16.612, 10576.390, 408.663, 52869.459 24/08/25,15:19:34,16,08,1, 11.9,1,1, 16.612, 10576.373, 408.645, 52869.486 24/08/25,15:19:34,17,08,1, 11.9,1,1, 16.612, 10576.395, 408.689, 52869.560 24/08/25,15:19:34,18,08,1, 11.9,1,1, 16.612, 10576.400, 408.666, 52869.489 24/08/25,15:19:34,19,08,1, 11.9,1,1, 16.612, 10576.380, 408.663, 52869.493 24/08/25,15:19:35,00,08,1, 11.8,1,1, 16.610, 10576.377, 408.663, 52869.493 24/08/25,15:19:35,01,08,1, 11.8,1,1, 16.610, 10576.390, 408.682, 52869.463 24/08/25,15:19:35,02,08,1, 11.8,1,1, 16.610, 10576.371, 408.678, 52869.517 24/08/25,15:19:35,03,08,1, 11.8,1,1, 16.610, 10576.370, 408.669, 52869.418 24/08/25,15:19:35,04,08,1, 11.8,1,1, 16.610, 10576.381, 408.677, 52869.528 24/08/25,15:19:35,05,08,1, 11.8,1,1, 16.610, 10576.381, 408.671, 52869.547 24/08/25,15:19:35,06,08,1, 11.8,1,1, 16.610, 10576.392, 408.672, 52869.552 24/08/25,15:19:35,07,08,1, 11.8,1,1, 16.610, 10576.385, 408.694, 52869.506 24/08/25,15:19:35,08,08,1, 11.8,1,1, 16.610, 10576.406, 408.672, 52869.503 24/08/25,15:19:35,09,08,1, 11.8,1,1, 16.610, 10576.409, 408.685, 52869.542 24/08/25,15:19:35,10,08,1, 11.8,1,1, 16.610, 10576.377, 408.680, 52869.509 24/08/25,15:19:35,11,08,1, 11.8,1,1, 16.610, 10576.403, 408.676, 52869.531 24/08/25,15:19:35,12,08,1, 11.8,1,1, 16.610, 10576.394, 408.694, 52869.540 24/08/25,15:19:35,13,08,1, 11.8,1,1, 16.610, 10576.383, 408.665, 52869.529 24/08/25,15:19:35,14,08,1, 11.8,1,1, 16.610, 10576.393, 408.676, 52869.560 24/08/25,15:19:35,15,08,1, 11.8,1,1, 16.610, 10576.396, 408.698, 52869.543 24/08/25,15:19:35,16,08,1, 11.8,1,1, 16.610, 10576.399, 408.695, 52869.514 24/08/25,15:19:35,17,08,1, 11.8,1,1, 16.610, 10576.433, 408.672, 52869.517 24/08/25,15:19:35,18,08,1, 11.8,1,1, 16.610, 10576.398, 408.673, 52869.505 24/08/25,15:19:35,19,08,1, 11.8,1,1, 16.610, 10576.406, 408.668, 52869.481 24/08/25,15:19:36,00,07,1, 11.9,1,1, 16.613, 10576.402, 408.668, 52869.481 24/08/25,15:19:36,01,07,1, 11.9,1,1, 16.613, 10576.380, 408.673, 52869.559 24/08/25,15:19:36,02,07,1, 11.9,1,1, 16.613, 10576.419, 408.676, 52869.512 24/08/25,15:19:36,03,07,1, 11.9,1,1, 16.613, 10576.366, 408.657, 52869.494 24/08/25,15:19:36,04,07,1, 11.9,1,1, 16.613, 10576.371, 408.686, 52869.577 24/08/25,15:19:36,05,07,1, 11.9,1,1, 16.613, 10576.377, 408.666, 52869.540 24/08/25,15:19:36,06,07,1, 11.9,1,1, 16.613, 10576.405, 408.658, 52869.508 24/08/25,15:19:36,07,07,1, 11.9,1,1, 16.613, 10576.404, 408.683, 52869.540 24/08/25,15:19:36,08,07,1, 11.9,1,1, 16.613, 10576.403, 408.675, 52869.510 24/08/25,15:19:36,09,07,1, 11.9,1,1, 16.613, 10576.395, 408.698, 52869.524 24/08/25,15:19:36,10,07,1, 11.9,1,1, 16.613, 10576.398, 408.663, 52869.547 24/08/25,15:19:36,11,07,1, 11.9,1,1, 16.613, 10576.393, 408.665, 52869.497 24/08/25,15:19:36,12,07,1, 11.9,1,1, 16.613, 10576.410, 408.671, 52869.512 24/08/25,15:19:36,13,07,1, 11.9,1,1, 16.613, 10576.372, 408.642, 52869.490 24/08/25,15:19:36,14,07,1, 11.9,1,1, 16.613, 10576.384, 408.681, 52869.609 24/08/25,15:19:36,15,07,1, 11.9,1,1, 16.613, 10576.377, 408.660, 52869.591 24/08/25,15:19:36,16,07,1, 11.9,1,1, 16.613, 10576.377, 408.683, 52869.541 24/08/25,15:19:36,17,07,1, 11.9,1,1, 16.613, 10576.364, 408.664, 52869.544 24/08/25,15:19:36,18,07,1, 11.9,1,1, 16.613, 10576.380, 408.666, 52869.510 24/08/25,15:19:36,19,07,1, 11.9,1,1, 16.613, 10576.405, 408.652, 52869.543 24/08/25,15:19:37,00,08,1, 12.0,1,1, 16.612, 10576.402, 408.652, 52869.543 24/08/25,15:19:37,01,08,1, 12.0,1,1, 16.612, 10576.394, 408.657, 52869.541 24/08/25,15:19:37,02,08,1, 12.0,1,1, 16.612, 10576.382, 408.661, 52869.549 24/08/25,15:19:37,03,08,1, 12.0,1,1, 16.612, 10576.397, 408.678, 52869.485 24/08/25,15:19:37,04,08,1, 12.0,1,1, 16.612, 10576.394, 408.656, 52869.548 24/08/25,15:19:37,05,08,1, 12.0,1,1, 16.612, 10576.394, 408.666, 52869.541 24/08/25,15:19:37,06,08,1, 12.0,1,1, 16.612, 10576.410, 408.674, 52869.481 24/08/25,15:19:37,07,08,1, 12.0,1,1, 16.612, 10576.389, 408.662, 52869.535 24/08/25,15:19:37,08,08,1, 12.0,1,1, 16.612, 10576.391, 408.666, 52869.497 24/08/25,15:19:37,09,08,1, 12.0,1,1, 16.612, 10576.400, 408.652, 52869.488 24/08/25,15:19:37,10,08,1, 12.0,1,1, 16.612, 10576.401, 408.643, 52869.488 24/08/25,15:19:37,11,08,1, 12.0,1,1, 16.612, 10576.388, 408.662, 52869.519 24/08/25,15:19:37,12,08,1, 12.0,1,1, 16.612, 10576.384, 408.670, 52869.595 24/08/25,15:19:37,13,08,1, 12.0,1,1, 16.612, 10576.402, 408.635, 52869.498 24/08/25,15:19:37,14,08,1, 12.0,1,1, 16.612, 10576.396, 408.661, 52869.504 24/08/25,15:19:37,15,08,1, 12.0,1,1, 16.612, 10576.402, 408.684, 52869.529 24/08/25,15:19:37,16,08,1, 12.0,1,1, 16.612, 10576.371, 408.660, 52869.517 24/08/25,15:19:37,17,08,1, 12.0,1,1, 16.612, 10576.396, 408.659, 52869.514 24/08/25,15:19:37,18,08,1, 12.0,1,1, 16.612, 10576.399, 408.666, 52869.496 24/08/25,15:19:37,19,08,1, 12.0,1,1, 16.612, 10576.398, 408.670, 52869.501 24/08/25,15:19:38,00,09,1, 11.8,1,1, 16.608, 10576.394, 408.670, 52869.501 24/08/25,15:19:38,01,09,1, 11.8,1,1, 16.608, 10576.396, 408.657, 52869.554 24/08/25,15:19:38,02,09,1, 11.8,1,1, 16.608, 10576.385, 408.676, 52869.545 24/08/25,15:19:38,03,09,1, 11.8,1,1, 16.608, 10576.399, 408.668, 52869.551 24/08/25,15:19:38,04,09,1, 11.8,1,1, 16.608, 10576.390, 408.659, 52869.518 24/08/25,15:19:38,05,09,1, 11.8,1,1, 16.608, 10576.391, 408.663, 52869.533 24/08/25,15:19:38,06,09,1, 11.8,1,1, 16.608, 10576.398, 408.671, 52869.512 24/08/25,15:19:38,07,09,1, 11.8,1,1, 16.608, 10576.387, 408.663, 52869.509 24/08/25,15:19:38,08,09,1, 11.8,1,1, 16.608, 10576.399, 408.670, 52869.514 24/08/25,15:19:38,09,09,1, 11.8,1,1, 16.608, 10576.388, 408.665, 52869.557 24/08/25,15:19:38,10,09,1, 11.8,1,1, 16.608, 10576.395, 408.673, 52869.579 24/08/25,15:19:38,11,09,1, 11.8,1,1, 16.608, 10576.384, 408.683, 52869.534 24/08/25,15:19:38,12,09,1, 11.8,1,1, 16.608, 10576.387, 408.676, 52869.566 24/08/25,15:19:38,13,09,1, 11.8,1,1, 16.608, 10576.385, 408.666, 52869.543 24/08/25,15:19:38,14,09,1, 11.8,1,1, 16.608, 10576.404, 408.676, 52869.524 24/08/25,15:19:38,15,09,1, 11.8,1,1, 16.608, 10576.407, 408.655, 52869.507 24/08/25,15:19:38,16,09,1, 11.8,1,1, 16.608, 10576.417, 408.639, 52869.564 24/08/25,15:19:38,17,09,1, 11.8,1,1, 16.608, 10576.406, 408.693, 52869.527 24/08/25,15:19:38,18,09,1, 11.8,1,1, 16.608, 10576.405, 408.668, 52869.546 24/08/25,15:19:38,19,09,1, 11.8,1,1, 16.608, 10576.404, 408.658, 52869.518 24/08/25,15:19:39,00,08,1, 11.8,1,1, 16.609, 10576.402, 408.658, 52869.518 24/08/25,15:19:39,01,08,1, 11.8,1,1, 16.609, 10576.422, 408.677, 52869.597 24/08/25,15:19:39,02,08,1, 11.8,1,1, 16.609, 10576.401, 408.691, 52869.589 24/08/25,15:19:39,03,08,1, 11.8,1,1, 16.609, 10576.412, 408.693, 52869.611 24/08/25,15:19:39,04,08,1, 11.8,1,1, 16.609, 10576.422, 408.683, 52869.485 24/08/25,15:19:39,05,08,1, 11.8,1,1, 16.609, 10576.405, 408.671, 52869.505 24/08/25,15:19:39,06,08,1, 11.8,1,1, 16.609, 10576.439, 408.679, 52869.528 24/08/25,15:19:39,07,08,1, 11.8,1,1, 16.609, 10576.413, 408.683, 52869.510 24/08/25,15:19:39,08,08,1, 11.8,1,1, 16.609, 10576.453, 408.701, 52869.556 24/08/25,15:19:39,09,08,1, 11.8,1,1, 16.609, 10576.410, 408.665, 52869.597 24/08/25,15:19:39,10,08,1, 11.8,1,1, 16.609, 10576.412, 408.685, 52869.529 24/08/25,15:19:39,11,08,1, 11.8,1,1, 16.609, 10576.394, 408.700, 52869.523 24/08/25,15:19:39,12,08,1, 11.8,1,1, 16.609, 10576.414, 408.662, 52869.557 24/08/25,15:19:39,13,08,1, 11.8,1,1, 16.609, 10576.395, 408.688, 52869.510 24/08/25,15:19:39,14,08,1, 11.8,1,1, 16.609, 10576.384, 408.693, 52869.537 24/08/25,15:19:39,15,08,1, 11.8,1,1, 16.609, 10576.393, 408.693, 52869.598 24/08/25,15:19:39,16,08,1, 11.8,1,1, 16.609, 10576.432, 408.685, 52869.462 24/08/25,15:19:39,17,08,1, 11.8,1,1, 16.609, 10576.425, 408.715, 52869.550 24/08/25,15:19:39,18,08,1, 11.8,1,1, 16.609, 10576.399, 408.686, 52869.581 24/08/25,15:19:39,19,08,1, 11.8,1,1, 16.609, 10576.414, 408.702, 52869.532 24/08/25,15:19:40,00,09,1, 11.9,1,1, 16.613, 10576.410, 408.702, 52869.532 24/08/25,15:19:40,01,09,1, 11.9,1,1, 16.613, 10576.437, 408.696, 52869.538 24/08/25,15:19:40,02,09,1, 11.9,1,1, 16.613, 10576.421, 408.703, 52869.511 24/08/25,15:19:40,03,09,1, 11.9,1,1, 16.613, 10576.406, 408.690, 52869.492 24/08/25,15:19:40,04,09,1, 11.9,1,1, 16.613, 10576.425, 408.681, 52869.479 24/08/25,15:19:40,05,09,1, 11.9,1,1, 16.613, 10576.417, 408.700, 52869.604 24/08/25,15:19:40,06,09,1, 11.9,1,1, 16.613, 10576.400, 408.718, 52869.589 24/08/25,15:19:40,07,09,1, 11.9,1,1, 16.613, 10576.422, 408.689, 52869.565 24/08/25,15:19:40,08,09,1, 11.9,1,1, 16.613, 10576.431, 408.706, 52869.533 24/08/25,15:19:40,09,09,1, 11.9,1,1, 16.613, 10576.420, 408.705, 52869.578 24/08/25,15:19:40,10,09,1, 11.9,1,1, 16.613, 10576.414, 408.696, 52869.562 24/08/25,15:19:40,11,09,1, 11.9,1,1, 16.613, 10576.420, 408.690, 52869.539 24/08/25,15:19:40,12,09,1, 11.9,1,1, 16.613, 10576.412, 408.691, 52869.512 24/08/25,15:19:40,13,09,1, 11.9,1,1, 16.613, 10576.414, 408.671, 52869.556 24/08/25,15:19:40,14,09,1, 11.9,1,1, 16.613, 10576.420, 408.700, 52869.533 24/08/25,15:19:40,15,09,1, 11.9,1,1, 16.613, 10576.412, 408.694, 52869.532 24/08/25,15:19:40,16,09,1, 11.9,1,1, 16.613, 10576.435, 408.686, 52869.480 24/08/25,15:19:40,17,09,1, 11.9,1,1, 16.613, 10576.443, 408.696, 52869.516 24/08/25,15:19:40,18,09,1, 11.9,1,1, 16.613, 10576.417, 408.701, 52869.518 24/08/25,15:19:40,19,09,1, 11.9,1,1, 16.613, 10576.399, 408.692, 52869.552 24/08/25,15:19:41,00,09,1, 11.8,1,1, 16.611, 10576.394, 408.692, 52869.552 24/08/25,15:19:41,01,09,1, 11.8,1,1, 16.611, 10576.414, 408.703, 52869.590 24/08/25,15:19:41,02,09,1, 11.8,1,1, 16.611, 10576.410, 408.676, 52869.495 24/08/25,15:19:41,03,09,1, 11.8,1,1, 16.611, 10576.415, 408.667, 52869.468 24/08/25,15:19:41,04,09,1, 11.8,1,1, 16.611, 10576.432, 408.695, 52869.564 24/08/25,15:19:41,05,09,1, 11.8,1,1, 16.611, 10576.406, 408.678, 52869.512 24/08/25,15:19:41,06,09,1, 11.8,1,1, 16.611, 10576.427, 408.681, 52869.526 24/08/25,15:19:41,07,09,1, 11.8,1,1, 16.611, 10576.414, 408.689, 52869.476 24/08/25,15:19:41,08,09,1, 11.8,1,1, 16.611, 10576.392, 408.665, 52869.460 24/08/25,15:19:41,09,09,1, 11.8,1,1, 16.611, 10576.414, 408.669, 52869.533 24/08/25,15:19:41,10,09,1, 11.8,1,1, 16.611, 10576.407, 408.660, 52869.534 24/08/25,15:19:41,11,09,1, 11.8,1,1, 16.611, 10576.414, 408.679, 52869.501 24/08/25,15:19:41,12,09,1, 11.8,1,1, 16.611, 10576.418, 408.674, 52869.536 24/08/25,15:19:41,13,09,1, 11.8,1,1, 16.611, 10576.423, 408.667, 52869.498 24/08/25,15:19:41,14,09,1, 11.8,1,1, 16.611, 10576.405, 408.668, 52869.492 24/08/25,15:19:41,15,09,1, 11.8,1,1, 16.611, 10576.419, 408.662, 52869.502 24/08/25,15:19:41,16,09,1, 11.8,1,1, 16.611, 10576.399, 408.668, 52869.493 24/08/25,15:19:41,17,09,1, 11.8,1,1, 16.611, 10576.421, 408.681, 52869.557 24/08/25,15:19:41,18,09,1, 11.8,1,1, 16.611, 10576.405, 408.659, 52869.550 24/08/25,15:19:41,19,09,1, 11.8,1,1, 16.611, 10576.437, 408.699, 52869.461 24/08/25,15:19:42,00,09,1, 11.8,1,1, 16.612, 10576.435, 408.699, 52869.461 24/08/25,15:19:42,01,09,1, 11.8,1,1, 16.612, 10576.426, 408.671, 52869.502 24/08/25,15:19:42,02,09,1, 11.8,1,1, 16.612, 10576.429, 408.698, 52869.571 24/08/25,15:19:42,03,09,1, 11.8,1,1, 16.612, 10576.396, 408.678, 52869.503 24/08/25,15:19:42,04,09,1, 11.8,1,1, 16.612, 10576.401, 408.689, 52869.561 24/08/25,15:19:42,05,09,1, 11.8,1,1, 16.612, 10576.457, 408.668, 52869.523 24/08/25,15:19:42,06,09,1, 11.8,1,1, 16.612, 10576.434, 408.679, 52869.465 24/08/25,15:19:42,07,09,1, 11.8,1,1, 16.612, 10576.404, 408.669, 52869.476 24/08/25,15:19:42,08,09,1, 11.8,1,1, 16.612, 10576.426, 408.671, 52869.479 24/08/25,15:19:42,09,09,1, 11.8,1,1, 16.612, 10576.414, 408.676, 52869.475 24/08/25,15:19:42,10,09,1, 11.8,1,1, 16.612, 10576.413, 408.673, 52869.552 24/08/25,15:19:42,11,09,1, 11.8,1,1, 16.612, 10576.394, 408.702, 52869.637 24/08/25,15:19:42,12,09,1, 11.8,1,1, 16.612, 10576.411, 408.672, 52869.591 24/08/25,15:19:42,13,09,1, 11.8,1,1, 16.612, 10576.434, 408.681, 52869.551 24/08/25,15:19:42,14,09,1, 11.8,1,1, 16.612, 10576.406, 408.697, 52869.549 24/08/25,15:19:42,15,09,1, 11.8,1,1, 16.612, 10576.424, 408.656, 52869.433 24/08/25,15:19:42,16,09,1, 11.8,1,1, 16.612, 10576.410, 408.661, 52869.462 24/08/25,15:19:42,17,09,1, 11.8,1,1, 16.612, 10576.440, 408.662, 52869.525 24/08/25,15:19:42,18,09,1, 11.8,1,1, 16.612, 10576.408, 408.684, 52869.515 24/08/25,15:19:42,19,09,1, 11.8,1,1, 16.612, 10576.439, 408.682, 52869.518 24/08/25,15:19:43,00,09,1, 11.9,1,1, 16.610, 10576.435, 408.682, 52869.518 24/08/25,15:19:43,01,09,1, 11.9,1,1, 16.610, 10576.434, 408.678, 52869.561 24/08/25,15:19:43,02,09,1, 11.9,1,1, 16.610, 10576.424, 408.658, 52869.436 24/08/25,15:19:43,03,09,1, 11.9,1,1, 16.610, 10576.414, 408.680, 52869.516 24/08/25,15:19:43,04,09,1, 11.9,1,1, 16.610, 10576.418, 408.664, 52869.445 24/08/25,15:19:43,05,09,1, 11.9,1,1, 16.610, 10576.410, 408.686, 52869.484 24/08/25,15:19:43,06,09,1, 11.9,1,1, 16.610, 10576.421, 408.678, 52869.526 24/08/25,15:19:43,07,09,1, 11.9,1,1, 16.610, 10576.414, 408.675, 52869.466 24/08/25,15:19:43,08,09,1, 11.9,1,1, 16.610, 10576.425, 408.669, 52869.536 24/08/25,15:19:43,09,09,1, 11.9,1,1, 16.610, 10576.412, 408.697, 52869.437 24/08/25,15:19:43,10,09,1, 11.9,1,1, 16.610, 10576.425, 408.671, 52869.458 24/08/25,15:19:43,11,09,1, 11.9,1,1, 16.610, 10576.423, 408.673, 52869.477 24/08/25,15:19:43,12,09,1, 11.9,1,1, 16.610, 10576.427, 408.669, 52869.451 24/08/25,15:19:43,13,09,1, 11.9,1,1, 16.610, 10576.432, 408.665, 52869.514 24/08/25,15:19:43,14,09,1, 11.9,1,1, 16.610, 10576.432, 408.678, 52869.534 24/08/25,15:19:43,15,09,1, 11.9,1,1, 16.610, 10576.412, 408.668, 52869.451 24/08/25,15:19:43,16,09,1, 11.9,1,1, 16.610, 10576.433, 408.689, 52869.494 24/08/25,15:19:43,17,09,1, 11.9,1,1, 16.610, 10576.391, 408.682, 52869.552 24/08/25,15:19:43,18,09,1, 11.9,1,1, 16.610, 10576.423, 408.660, 52869.520 24/08/25,15:19:43,19,09,1, 11.9,1,1, 16.610, 10576.425, 408.672, 52869.498 24/08/25,15:19:44,00,09,1, 11.8,1,1, 16.612, 10576.419, 408.672, 52869.498 24/08/25,15:19:44,01,09,1, 11.8,1,1, 16.612, 10576.420, 408.684, 52869.505 24/08/25,15:19:44,02,09,1, 11.8,1,1, 16.612, 10576.402, 408.690, 52869.543 24/08/25,15:19:44,03,09,1, 11.8,1,1, 16.612, 10576.416, 408.686, 52869.506 24/08/25,15:19:44,04,09,1, 11.8,1,1, 16.612, 10576.436, 408.649, 52869.477 24/08/25,15:19:44,05,09,1, 11.8,1,1, 16.612, 10576.419, 408.651, 52869.472 24/08/25,15:19:44,06,09,1, 11.8,1,1, 16.612, 10576.424, 408.647, 52869.477 24/08/25,15:19:44,07,09,1, 11.8,1,1, 16.612, 10576.450, 408.661, 52869.513 24/08/25,15:19:44,08,09,1, 11.8,1,1, 16.612, 10576.441, 408.659, 52869.495 24/08/25,15:19:44,09,09,1, 11.8,1,1, 16.612, 10576.420, 408.647, 52869.578 24/08/25,15:19:44,10,09,1, 11.8,1,1, 16.612, 10576.418, 408.659, 52869.482 24/08/25,15:19:44,11,09,1, 11.8,1,1, 16.612, 10576.435, 408.679, 52869.545 24/08/25,15:19:44,12,09,1, 11.8,1,1, 16.612, 10576.435, 408.657, 52869.511 24/08/25,15:19:44,13,09,1, 11.8,1,1, 16.612, 10576.435, 408.639, 52869.351 24/08/25,15:19:44,14,09,1, 11.8,1,1, 16.612, 10576.455, 408.663, 52869.531 24/08/25,15:19:44,15,09,1, 11.8,1,1, 16.612, 10576.453, 408.657, 52869.519 24/08/25,15:19:44,16,09,1, 11.8,1,1, 16.612, 10576.446, 408.653, 52869.446 24/08/25,15:19:44,17,09,1, 11.8,1,1, 16.612, 10576.418, 408.649, 52869.489 24/08/25,15:19:44,18,09,1, 11.8,1,1, 16.612, 10576.429, 408.661, 52869.507 24/08/25,15:19:44,19,09,1, 11.8,1,1, 16.612, 10576.424, 408.663, 52869.447 24/08/25,15:19:45,00,09,1, 11.9,1,1, 16.607, 10576.419, 408.663, 52869.447 24/08/25,15:19:45,01,09,1, 11.9,1,1, 16.607, 10576.447, 408.651, 52869.472 24/08/25,15:19:45,02,09,1, 11.9,1,1, 16.607, 10576.435, 408.652, 52869.490 24/08/25,15:19:45,03,09,1, 11.9,1,1, 16.607, 10576.431, 408.662, 52869.519 24/08/25,15:19:45,04,09,1, 11.9,1,1, 16.607, 10576.433, 408.663, 52869.523 24/08/25,15:19:45,05,09,1, 11.9,1,1, 16.607, 10576.395, 408.674, 52869.523 24/08/25,15:19:45,06,09,1, 11.9,1,1, 16.607, 10576.438, 408.643, 52869.513 24/08/25,15:19:45,07,09,1, 11.9,1,1, 16.607, 10576.430, 408.660, 52869.539 24/08/25,15:19:45,08,09,1, 11.9,1,1, 16.607, 10576.407, 408.665, 52869.524 24/08/25,15:19:45,09,09,1, 11.9,1,1, 16.607, 10576.444, 408.696, 52869.457 24/08/25,15:19:45,10,09,1, 11.9,1,1, 16.607, 10576.419, 408.676, 52869.537 24/08/25,15:19:45,11,09,1, 11.9,1,1, 16.607, 10576.404, 408.657, 52869.501 24/08/25,15:19:45,12,09,1, 11.9,1,1, 16.607, 10576.432, 408.665, 52869.386 24/08/25,15:19:45,13,09,1, 11.9,1,1, 16.607, 10576.402, 408.674, 52869.534 24/08/25,15:19:45,14,09,1, 11.9,1,1, 16.607, 10576.423, 408.661, 52869.574 24/08/25,15:19:45,15,09,1, 11.9,1,1, 16.607, 10576.403, 408.689, 52869.537 24/08/25,15:19:45,16,09,1, 11.9,1,1, 16.607, 10576.399, 408.698, 52869.522 24/08/25,15:19:45,17,09,1, 11.9,1,1, 16.607, 10576.432, 408.668, 52869.460 24/08/25,15:19:45,18,09,1, 11.9,1,1, 16.607, 10576.422, 408.687, 52869.540 24/08/25,15:19:45,19,09,1, 11.9,1,1, 16.607, 10576.409, 408.681, 52869.525 24/08/25,15:19:46,00,08,1, 11.8,1,1, 16.610, 10576.402, 408.681, 52869.525 24/08/25,15:19:46,01,08,1, 11.8,1,1, 16.610, 10576.428, 408.695, 52869.518 24/08/25,15:19:46,02,08,1, 11.8,1,1, 16.610, 10576.427, 408.683, 52869.484 24/08/25,15:19:46,03,08,1, 11.8,1,1, 16.610, 10576.424, 408.676, 52869.531 24/08/25,15:19:46,04,08,1, 11.8,1,1, 16.610, 10576.429, 408.691, 52869.477 24/08/25,15:19:46,05,08,1, 11.8,1,1, 16.610, 10576.441, 408.686, 52869.520 24/08/25,15:19:46,06,08,1, 11.8,1,1, 16.610, 10576.461, 408.673, 52869.550 24/08/25,15:19:46,07,08,1, 11.8,1,1, 16.610, 10576.428, 408.679, 52869.536 24/08/25,15:19:46,08,08,1, 11.8,1,1, 16.610, 10576.430, 408.674, 52869.499 24/08/25,15:19:46,09,08,1, 11.8,1,1, 16.610, 10576.422, 408.664, 52869.483 24/08/25,15:19:46,10,08,1, 11.8,1,1, 16.610, 10576.439, 408.689, 52869.516 24/08/25,15:19:46,11,08,1, 11.8,1,1, 16.610, 10576.432, 408.682, 52869.549 24/08/25,15:19:46,12,08,1, 11.8,1,1, 16.610, 10576.444, 408.671, 52869.556 24/08/25,15:19:46,13,08,1, 11.8,1,1, 16.610, 10576.439, 408.660, 52869.513 24/08/25,15:19:46,14,08,1, 11.8,1,1, 16.610, 10576.439, 408.677, 52869.489 24/08/25,15:19:46,15,08,1, 11.8,1,1, 16.610, 10576.442, 408.683, 52869.484 24/08/25,15:19:46,16,08,1, 11.8,1,1, 16.610, 10576.418, 408.687, 52869.536 24/08/25,15:19:46,17,08,1, 11.8,1,1, 16.610, 10576.433, 408.671, 52869.555 24/08/25,15:19:46,18,08,1, 11.8,1,1, 16.610, 10576.444, 408.675, 52869.509 24/08/25,15:19:46,19,08,1, 11.8,1,1, 16.610, 10576.476, 408.673, 52869.457 24/08/25,15:19:47,00,08,1, 12.0,1,1, 16.610, 10576.469, 408.673, 52869.457 24/08/25,15:19:47,01,08,1, 12.0,1,1, 16.610, 10576.458, 408.661, 52869.514 24/08/25,15:19:47,02,08,1, 12.0,1,1, 16.610, 10576.454, 408.656, 52869.480 24/08/25,15:19:47,03,08,1, 12.0,1,1, 16.610, 10576.443, 408.694, 52869.490 24/08/25,15:19:47,04,08,1, 12.0,1,1, 16.610, 10576.444, 408.657, 52869.550 24/08/25,15:19:47,05,08,1, 12.0,1,1, 16.610, 10576.449, 408.692, 52869.529 24/08/25,15:19:47,06,08,1, 12.0,1,1, 16.610, 10576.416, 408.680, 52869.517 24/08/25,15:19:47,07,08,1, 12.0,1,1, 16.610, 10576.455, 408.672, 52869.497 24/08/25,15:19:47,08,08,1, 12.0,1,1, 16.610, 10576.444, 408.658, 52869.468 24/08/25,15:19:47,09,08,1, 12.0,1,1, 16.610, 10576.441, 408.685, 52869.476 24/08/25,15:19:47,10,08,1, 12.0,1,1, 16.610, 10576.444, 408.691, 52869.460 24/08/25,15:19:47,11,08,1, 12.0,1,1, 16.610, 10576.460, 408.681, 52869.538 24/08/25,15:19:47,12,08,1, 12.0,1,1, 16.610, 10576.457, 408.672, 52869.494 24/08/25,15:19:47,13,08,1, 12.0,1,1, 16.610, 10576.449, 408.674, 52869.449 24/08/25,15:19:47,14,08,1, 12.0,1,1, 16.610, 10576.422, 408.677, 52869.479 24/08/25,15:19:47,15,08,1, 12.0,1,1, 16.610, 10576.460, 408.688, 52869.530 24/08/25,15:19:47,16,08,1, 12.0,1,1, 16.610, 10576.443, 408.697, 52869.484 24/08/25,15:19:47,17,08,1, 12.0,1,1, 16.610, 10576.470, 408.685, 52869.563 24/08/25,15:19:47,18,08,1, 12.0,1,1, 16.610, 10576.461, 408.672, 52869.490 24/08/25,15:19:47,19,08,1, 12.0,1,1, 16.610, 10576.475, 408.668, 52869.475 24/08/25,15:19:48,00,08,1, 11.9,1,1, 16.608, 10576.469, 408.668, 52869.475 24/08/25,15:19:48,01,08,1, 11.9,1,1, 16.608, 10576.467, 408.635, 52869.379 24/08/25,15:19:48,02,08,1, 11.9,1,1, 16.608, 10576.431, 408.670, 52869.586 24/08/25,15:19:48,03,08,1, 11.9,1,1, 16.608, 10576.454, 408.648, 52869.508 24/08/25,15:19:48,04,08,1, 11.9,1,1, 16.608, 10576.448, 408.669, 52869.546 24/08/25,15:19:48,05,08,1, 11.9,1,1, 16.608, 10576.448, 408.651, 52869.460 24/08/25,15:19:48,06,08,1, 11.9,1,1, 16.608, 10576.443, 408.646, 52869.509 24/08/25,15:19:48,07,08,1, 11.9,1,1, 16.608, 10576.461, 408.647, 52869.471 24/08/25,15:19:48,08,08,1, 11.9,1,1, 16.608, 10576.478, 408.650, 52869.521 24/08/25,15:19:48,09,08,1, 11.9,1,1, 16.608, 10576.475, 408.664, 52869.427 24/08/25,15:19:48,10,08,1, 11.9,1,1, 16.608, 10576.427, 408.656, 52869.562 24/08/25,15:19:48,11,08,1, 11.9,1,1, 16.608, 10576.454, 408.673, 52869.560 24/08/25,15:19:48,12,08,1, 11.9,1,1, 16.608, 10576.462, 408.670, 52869.508 24/08/25,15:19:48,13,08,1, 11.9,1,1, 16.608, 10576.471, 408.660, 52869.513 24/08/25,15:19:48,14,08,1, 11.9,1,1, 16.608, 10576.461, 408.665, 52869.506 24/08/25,15:19:48,15,08,1, 11.9,1,1, 16.608, 10576.490, 408.644, 52869.487 24/08/25,15:19:48,16,08,1, 11.9,1,1, 16.608, 10576.464, 408.676, 52869.533 24/08/25,15:19:48,17,08,1, 11.9,1,1, 16.608, 10576.472, 408.659, 52869.485 24/08/25,15:19:48,18,08,1, 11.9,1,1, 16.608, 10576.470, 408.671, 52869.520 24/08/25,15:19:48,19,08,1, 11.9,1,1, 16.608, 10576.467, 408.657, 52869.540 24/08/25,15:19:49,00,08,1, 11.9,1,1, 16.610, 10576.460, 408.657, 52869.540 24/08/25,15:19:49,01,08,1, 11.9,1,1, 16.610, 10576.480, 408.653, 52869.516 24/08/25,15:19:49,02,08,1, 11.9,1,1, 16.610, 10576.471, 408.678, 52869.476 24/08/25,15:19:49,03,08,1, 11.9,1,1, 16.610, 10576.483, 408.637, 52869.523 24/08/25,15:19:49,04,08,1, 11.9,1,1, 16.610, 10576.468, 408.662, 52869.504 24/08/25,15:19:49,05,08,1, 11.9,1,1, 16.610, 10576.484, 408.659, 52869.457 24/08/25,15:19:49,06,08,1, 11.9,1,1, 16.610, 10576.483, 408.675, 52869.470 24/08/25,15:19:49,07,08,1, 11.9,1,1, 16.610, 10576.477, 408.690, 52869.497 24/08/25,15:19:49,08,08,1, 11.9,1,1, 16.610, 10576.475, 408.665, 52869.441 24/08/25,15:19:49,09,08,1, 11.9,1,1, 16.610, 10576.482, 408.664, 52869.514 24/08/25,15:19:49,10,08,1, 11.9,1,1, 16.610, 10576.494, 408.675, 52869.533 24/08/25,15:19:49,11,08,1, 11.9,1,1, 16.610, 10576.466, 408.667, 52869.491 24/08/25,15:19:49,12,08,1, 11.9,1,1, 16.610, 10576.475, 408.698, 52869.543 24/08/25,15:19:49,13,08,1, 11.9,1,1, 16.610, 10576.491, 408.659, 52869.437 24/08/25,15:19:49,14,08,1, 11.9,1,1, 16.610, 10576.466, 408.671, 52869.513 24/08/25,15:19:49,15,08,1, 11.9,1,1, 16.610, 10576.465, 408.666, 52869.496 24/08/25,15:19:49,16,08,1, 11.9,1,1, 16.610, 10576.467, 408.655, 52869.473 24/08/25,15:19:49,17,08,1, 11.9,1,1, 16.610, 10576.463, 408.678, 52869.528 24/08/25,15:19:49,18,08,1, 11.9,1,1, 16.610, 10576.493, 408.675, 52869.500 24/08/25,15:19:49,19,08,1, 11.9,1,1, 16.610, 10576.482, 408.654, 52869.477 24/08/25,15:19:50,00,08,1, 11.9,1,1, 16.610, 10576.477, 408.654, 52869.477 24/08/25,15:19:50,01,08,1, 11.9,1,1, 16.610, 10576.486, 408.677, 52869.527 24/08/25,15:19:50,02,08,1, 11.9,1,1, 16.610, 10576.462, 408.668, 52869.526 24/08/25,15:19:50,03,08,1, 11.9,1,1, 16.610, 10576.510, 408.661, 52869.506 24/08/25,15:19:50,04,08,1, 11.9,1,1, 16.610, 10576.468, 408.676, 52869.631 24/08/25,15:19:50,05,08,1, 11.9,1,1, 16.610, 10576.455, 408.652, 52869.487 24/08/25,15:19:50,06,08,1, 11.9,1,1, 16.610, 10576.459, 408.670, 52869.510 24/08/25,15:19:50,07,08,1, 11.9,1,1, 16.610, 10576.484, 408.658, 52869.261 24/08/25,15:19:50,08,08,1, 11.9,1,1, 16.610, 10576.457, 408.635, 52869.417 24/08/25,15:19:50,09,08,1, 11.9,1,1, 16.610, 10576.474, 408.666, 52869.461 24/08/25,15:19:50,10,08,1, 11.9,1,1, 16.610, 10576.454, 408.648, 52869.529 24/08/25,15:19:50,11,08,1, 11.9,1,1, 16.610, 10576.500, 408.657, 52869.440 24/08/25,15:19:50,12,08,1, 11.9,1,1, 16.610, 10576.461, 408.651, 52869.462 24/08/25,15:19:50,13,08,1, 11.9,1,1, 16.610, 10576.473, 408.654, 52869.525 24/08/25,15:19:50,14,08,1, 11.9,1,1, 16.610, 10576.476, 408.656, 52869.538 24/08/25,15:19:50,15,08,1, 11.9,1,1, 16.610, 10576.451, 408.668, 52869.461 24/08/25,15:19:50,16,08,1, 11.9,1,1, 16.610, 10576.510, 408.670, 52869.466 24/08/25,15:19:50,17,08,1, 11.9,1,1, 16.610, 10576.507, 408.670, 52869.534 24/08/25,15:19:50,18,08,1, 11.9,1,1, 16.610, 10576.481, 408.659, 52869.514 24/08/25,15:19:50,19,08,1, 11.9,1,1, 16.610, 10576.497, 408.655, 52869.482 24/08/25,15:19:51,00,09,1, 11.9,1,1, 16.608, 10576.494, 408.655, 52869.482 24/08/25,15:19:51,01,09,1, 11.9,1,1, 16.608, 10576.469, 408.655, 52869.501 24/08/25,15:19:51,02,09,1, 11.9,1,1, 16.608, 10576.484, 408.656, 52869.508 24/08/25,15:19:51,03,09,1, 11.9,1,1, 16.608, 10576.482, 408.657, 52869.504 24/08/25,15:19:51,04,09,1, 11.9,1,1, 16.608, 10576.526, 408.671, 52869.473 24/08/25,15:19:51,05,09,1, 11.9,1,1, 16.608, 10576.518, 408.647, 52869.514 24/08/25,15:19:51,06,09,1, 11.9,1,1, 16.608, 10576.507, 408.638, 52869.541 24/08/25,15:19:51,07,09,1, 11.9,1,1, 16.608, 10576.510, 408.643, 52869.526 24/08/25,15:19:51,08,09,1, 11.9,1,1, 16.608, 10576.480, 408.658, 52869.534 24/08/25,15:19:51,09,09,1, 11.9,1,1, 16.608, 10576.523, 408.651, 52869.531 24/08/25,15:19:51,10,09,1, 11.9,1,1, 16.608, 10576.481, 408.647, 52869.489 24/08/25,15:19:51,11,09,1, 11.9,1,1, 16.608, 10576.482, 408.671, 52869.475 24/08/25,15:19:51,12,09,1, 11.9,1,1, 16.608, 10576.495, 408.669, 52869.559 24/08/25,15:19:51,13,09,1, 11.9,1,1, 16.608, 10576.505, 408.675, 52869.511 24/08/25,15:19:51,14,09,1, 11.9,1,1, 16.608, 10576.502, 408.649, 52869.531 24/08/25,15:19:51,15,09,1, 11.9,1,1, 16.608, 10576.497, 408.652, 52869.531 24/08/25,15:19:51,16,09,1, 11.9,1,1, 16.608, 10576.500, 408.652, 52869.495 24/08/25,15:19:51,17,09,1, 11.9,1,1, 16.608, 10576.513, 408.651, 52869.490 24/08/25,15:19:51,18,09,1, 11.9,1,1, 16.608, 10576.503, 408.665, 52869.536 24/08/25,15:19:51,19,09,1, 11.9,1,1, 16.608, 10576.511, 408.670, 52869.554 24/08/25,15:19:52,00,08,1, 12.0,1,1, 16.608, 10576.510, 408.670, 52869.554 24/08/25,15:19:52,01,08,1, 12.0,1,1, 16.608, 10576.515, 408.644, 52869.534 24/08/25,15:19:52,02,08,1, 12.0,1,1, 16.608, 10576.500, 408.627, 52869.493 24/08/25,15:19:52,03,08,1, 12.0,1,1, 16.608, 10576.520, 408.660, 52869.538 24/08/25,15:19:52,04,08,1, 12.0,1,1, 16.608, 10576.532, 408.657, 52869.581 24/08/25,15:19:52,05,08,1, 12.0,1,1, 16.608, 10576.512, 408.661, 52869.543 24/08/25,15:19:52,06,08,1, 12.0,1,1, 16.608, 10576.515, 408.662, 52869.513 24/08/25,15:19:52,07,08,1, 12.0,1,1, 16.608, 10576.504, 408.660, 52869.569 24/08/25,15:19:52,08,08,1, 12.0,1,1, 16.608, 10576.525, 408.661, 52869.491 24/08/25,15:19:52,09,08,1, 12.0,1,1, 16.608, 10576.504, 408.654, 52869.529 24/08/25,15:19:52,10,08,1, 12.0,1,1, 16.608, 10576.498, 408.668, 52869.535 24/08/25,15:19:52,11,08,1, 12.0,1,1, 16.608, 10576.509, 408.667, 52869.542 24/08/25,15:19:52,12,08,1, 12.0,1,1, 16.608, 10576.494, 408.659, 52869.518 24/08/25,15:19:52,13,08,1, 12.0,1,1, 16.608, 10576.493, 408.669, 52869.466 24/08/25,15:19:52,14,08,1, 12.0,1,1, 16.608, 10576.490, 408.646, 52869.486 24/08/25,15:19:52,15,08,1, 12.0,1,1, 16.608, 10576.499, 408.649, 52869.403 24/08/25,15:19:52,16,08,1, 12.0,1,1, 16.608, 10576.500, 408.664, 52869.518 24/08/25,15:19:52,17,08,1, 12.0,1,1, 16.608, 10576.508, 408.644, 52869.547 24/08/25,15:19:52,18,08,1, 12.0,1,1, 16.608, 10576.493, 408.652, 52869.529 24/08/25,15:19:52,19,08,1, 12.0,1,1, 16.608, 10576.502, 408.640, 52869.469 24/08/25,15:19:53,00,08,1, 11.9,1,1, 16.607, 10576.494, 408.640, 52869.469 24/08/25,15:19:53,01,08,1, 11.9,1,1, 16.607, 10576.511, 408.668, 52869.546 24/08/25,15:19:53,02,08,1, 11.9,1,1, 16.607, 10576.516, 408.648, 52869.527 24/08/25,15:19:53,03,08,1, 11.9,1,1, 16.607, 10576.498, 408.659, 52869.463 24/08/25,15:19:53,04,08,1, 11.9,1,1, 16.607, 10576.512, 408.654, 52869.530 24/08/25,15:19:53,05,08,1, 11.9,1,1, 16.607, 10576.496, 408.667, 52869.458 24/08/25,15:19:53,06,08,1, 11.9,1,1, 16.607, 10576.489, 408.663, 52869.559 24/08/25,15:19:53,07,08,1, 11.9,1,1, 16.607, 10576.503, 408.647, 52869.484 24/08/25,15:19:53,08,08,1, 11.9,1,1, 16.607, 10576.487, 408.653, 52869.552 24/08/25,15:19:53,09,08,1, 11.9,1,1, 16.607, 10576.501, 408.649, 52869.475 24/08/25,15:19:53,10,08,1, 11.9,1,1, 16.607, 10576.508, 408.650, 52869.592 24/08/25,15:19:53,11,08,1, 11.9,1,1, 16.607, 10576.511, 408.657, 52869.507 24/08/25,15:19:53,12,08,1, 11.9,1,1, 16.607, 10576.512, 408.669, 52869.569 24/08/25,15:19:53,13,08,1, 11.9,1,1, 16.607, 10576.514, 408.651, 52869.507 24/08/25,15:19:53,14,08,1, 11.9,1,1, 16.607, 10576.521, 408.681, 52869.516 24/08/25,15:19:53,15,08,1, 11.9,1,1, 16.607, 10576.519, 408.680, 52869.494 24/08/25,15:19:53,16,08,1, 11.9,1,1, 16.607, 10576.502, 408.662, 52869.552 24/08/25,15:19:53,17,08,1, 11.9,1,1, 16.607, 10576.520, 408.658, 52869.542 24/08/25,15:19:53,18,08,1, 11.9,1,1, 16.607, 10576.496, 408.660, 52869.519 24/08/25,15:19:53,19,08,1, 11.9,1,1, 16.607, 10576.514, 408.690, 52869.546 24/08/25,15:19:54,00,09,1, 11.9,1,1, 16.610, 10576.510, 408.690, 52869.546 24/08/25,15:19:54,01,09,1, 11.9,1,1, 16.610, 10576.545, 408.674, 52869.562 24/08/25,15:19:54,02,09,1, 11.9,1,1, 16.610, 10576.518, 408.657, 52869.463 24/08/25,15:19:54,03,09,1, 11.9,1,1, 16.610, 10576.534, 408.681, 52869.493 24/08/25,15:19:54,04,09,1, 11.9,1,1, 16.610, 10576.518, 408.690, 52869.510 24/08/25,15:19:54,05,09,1, 11.9,1,1, 16.610, 10576.514, 408.652, 52869.449 24/08/25,15:19:54,06,09,1, 11.9,1,1, 16.610, 10576.514, 408.668, 52869.518 24/08/25,15:19:54,07,09,1, 11.9,1,1, 16.610, 10576.539, 408.677, 52869.523 24/08/25,15:19:54,08,09,1, 11.9,1,1, 16.610, 10576.552, 408.682, 52869.501 24/08/25,15:19:54,09,09,1, 11.9,1,1, 16.610, 10576.515, 408.663, 52869.521 24/08/25,15:19:54,10,09,1, 11.9,1,1, 16.610, 10576.525, 408.668, 52869.532 24/08/25,15:19:54,11,09,1, 11.9,1,1, 16.610, 10576.521, 408.672, 52869.556 24/08/25,15:19:54,12,09,1, 11.9,1,1, 16.610, 10576.532, 408.662, 52869.469 24/08/25,15:19:54,13,09,1, 11.9,1,1, 16.610, 10576.491, 408.645, 52869.574 24/08/25,15:19:54,14,09,1, 11.9,1,1, 16.610, 10576.532, 408.648, 52869.505 24/08/25,15:19:54,15,09,1, 11.9,1,1, 16.610, 10576.519, 408.658, 52869.661 24/08/25,15:19:54,16,09,1, 11.9,1,1, 16.610, 10576.542, 408.636, 52869.484 24/08/25,15:19:54,17,09,1, 11.9,1,1, 16.610, 10576.547, 408.638, 52869.498 24/08/25,15:19:54,18,09,1, 11.9,1,1, 16.610, 10576.526, 408.645, 52869.485 24/08/25,15:19:54,19,09,1, 11.9,1,1, 16.610, 10576.508, 408.654, 52869.516 24/08/25,15:19:55,00,09,1, 11.9,1,1, 16.615, 10576.502, 408.654, 52869.516 24/08/25,15:19:55,01,09,1, 11.9,1,1, 16.615, 10576.545, 408.629, 52869.518 24/08/25,15:19:55,02,09,1, 11.9,1,1, 16.615, 10576.504, 408.650, 52869.479 24/08/25,15:19:55,03,09,1, 11.9,1,1, 16.615, 10576.523, 408.654, 52869.503 24/08/25,15:19:55,04,09,1, 11.9,1,1, 16.615, 10576.528, 408.634, 52869.438 24/08/25,15:19:55,05,09,1, 11.9,1,1, 16.615, 10576.531, 408.641, 52869.462 24/08/25,15:19:55,06,09,1, 11.9,1,1, 16.615, 10576.527, 408.670, 52869.506 24/08/25,15:19:55,07,09,1, 11.9,1,1, 16.615, 10576.504, 408.645, 52869.511 24/08/25,15:19:55,08,09,1, 11.9,1,1, 16.615, 10576.518, 408.652, 52869.501 24/08/25,15:19:55,09,09,1, 11.9,1,1, 16.615, 10576.505, 408.668, 52869.563 24/08/25,15:19:55,10,09,1, 11.9,1,1, 16.615, 10576.502, 408.665, 52869.549 24/08/25,15:19:55,11,09,1, 11.9,1,1, 16.615, 10576.506, 408.646, 52869.490 24/08/25,15:19:55,12,09,1, 11.9,1,1, 16.615, 10576.505, 408.673, 52869.527 24/08/25,15:19:55,13,09,1, 11.9,1,1, 16.615, 10576.509, 408.659, 52869.457 24/08/25,15:19:55,14,09,1, 11.9,1,1, 16.615, 10576.522, 408.654, 52869.519 24/08/25,15:19:55,15,09,1, 11.9,1,1, 16.615, 10576.524, 408.648, 52869.542 24/08/25,15:19:55,16,09,1, 11.9,1,1, 16.615, 10576.511, 408.662, 52869.543 24/08/25,15:19:55,17,09,1, 11.9,1,1, 16.615, 10576.506, 408.653, 52869.425 24/08/25,15:19:55,18,09,1, 11.9,1,1, 16.615, 10576.534, 408.664, 52869.497 24/08/25,15:19:55,19,09,1, 11.9,1,1, 16.615, 10576.500, 408.659, 52869.546 24/08/25,15:19:56,00,09,1, 11.8,1,1, 16.607, 10576.494, 408.659, 52869.546 24/08/25,15:19:56,01,09,1, 11.8,1,1, 16.607, 10576.534, 408.633, 52869.460 24/08/25,15:19:56,02,09,1, 11.8,1,1, 16.607, 10576.510, 408.651, 52869.496 24/08/25,15:19:56,03,09,1, 11.8,1,1, 16.607, 10576.501, 408.681, 52869.455 24/08/25,15:19:56,04,09,1, 11.8,1,1, 16.607, 10576.527, 408.675, 52869.521 24/08/25,15:19:56,05,09,1, 11.8,1,1, 16.607, 10576.518, 408.685, 52869.493 24/08/25,15:19:56,06,09,1, 11.8,1,1, 16.607, 10576.514, 408.680, 52869.494 24/08/25,15:19:56,07,09,1, 11.8,1,1, 16.607, 10576.522, 408.654, 52869.505 24/08/25,15:19:56,08,09,1, 11.8,1,1, 16.607, 10576.523, 408.667, 52869.526 24/08/25,15:19:56,09,09,1, 11.8,1,1, 16.607, 10576.531, 408.659, 52869.410 24/08/25,15:19:56,10,09,1, 11.8,1,1, 16.607, 10576.545, 408.657, 52869.527 24/08/25,15:19:56,11,09,1, 11.8,1,1, 16.607, 10576.541, 408.658, 52869.469 24/08/25,15:19:56,12,09,1, 11.8,1,1, 16.607, 10576.522, 408.658, 52869.479 24/08/25,15:19:56,13,09,1, 11.8,1,1, 16.607, 10576.534, 408.664, 52869.457 24/08/25,15:19:56,14,09,1, 11.8,1,1, 16.607, 10576.533, 408.636, 52869.540 24/08/25,15:19:56,15,09,1, 11.8,1,1, 16.607, 10576.525, 408.652, 52869.382 24/08/25,15:19:56,16,09,1, 11.8,1,1, 16.607, 10576.532, 408.668, 52869.504 24/08/25,15:19:56,17,09,1, 11.8,1,1, 16.607, 10576.516, 408.653, 52869.472 24/08/25,15:19:56,18,09,1, 11.8,1,1, 16.607, 10576.529, 408.650, 52869.450 24/08/25,15:19:56,19,09,1, 11.8,1,1, 16.607, 10576.542, 408.678, 52869.522 24/08/25,15:19:57,00,09,1, 11.9,1,1, 16.606, 10576.535, 408.678, 52869.522 24/08/25,15:19:57,01,09,1, 11.9,1,1, 16.606, 10576.523, 408.680, 52869.457 24/08/25,15:19:57,02,09,1, 11.9,1,1, 16.606, 10576.530, 408.684, 52869.588 24/08/25,15:19:57,03,09,1, 11.9,1,1, 16.606, 10576.521, 408.695, 52869.651 24/08/25,15:19:57,04,09,1, 11.9,1,1, 16.606, 10576.539, 408.668, 52869.603 24/08/25,15:19:57,05,09,1, 11.9,1,1, 16.606, 10576.535, 408.673, 52869.690 24/08/25,15:19:57,06,09,1, 11.9,1,1, 16.606, 10576.557, 408.666, 52869.578 24/08/25,15:19:57,07,09,1, 11.9,1,1, 16.606, 10576.513, 408.673, 52869.647 24/08/25,15:19:57,08,09,1, 11.9,1,1, 16.606, 10576.520, 408.689, 52869.579 24/08/25,15:19:57,09,09,1, 11.9,1,1, 16.606, 10576.539, 408.660, 52869.625 24/08/25,15:19:57,10,09,1, 11.9,1,1, 16.606, 10576.526, 408.670, 52869.664 24/08/25,15:19:57,11,09,1, 11.9,1,1, 16.606, 10576.518, 408.694, 52869.637 24/08/25,15:19:57,12,09,1, 11.9,1,1, 16.606, 10576.516, 408.688, 52869.642 24/08/25,15:19:57,13,09,1, 11.9,1,1, 16.606, 10576.540, 408.658, 52869.648 24/08/25,15:19:57,14,09,1, 11.9,1,1, 16.606, 10576.521, 408.652, 52869.657 24/08/25,15:19:57,15,09,1, 11.9,1,1, 16.606, 10576.553, 408.694, 52869.660 24/08/25,15:19:57,16,09,1, 11.9,1,1, 16.606, 10576.538, 408.686, 52869.622 24/08/25,15:19:57,17,09,1, 11.9,1,1, 16.606, 10576.543, 408.691, 52869.634 24/08/25,15:19:57,18,09,1, 11.9,1,1, 16.606, 10576.550, 408.691, 52869.685 24/08/25,15:19:57,19,09,1, 11.9,1,1, 16.606, 10576.571, 408.689, 52869.672 24/08/25,15:19:58,00,09,1, 11.9,1,1, 16.607, 10576.569, 408.689, 52869.672 24/08/25,15:19:58,01,09,1, 11.9,1,1, 16.607, 10576.540, 408.684, 52869.615 24/08/25,15:19:58,02,09,1, 11.9,1,1, 16.607, 10576.523, 408.679, 52869.619 24/08/25,15:19:58,03,09,1, 11.9,1,1, 16.607, 10576.571, 408.688, 52869.626 24/08/25,15:19:58,04,09,1, 11.9,1,1, 16.607, 10576.540, 408.696, 52869.654 24/08/25,15:19:58,05,09,1, 11.9,1,1, 16.607, 10576.548, 408.694, 52869.598 24/08/25,15:19:58,06,09,1, 11.9,1,1, 16.607, 10576.560, 408.687, 52869.595 24/08/25,15:19:58,07,09,1, 11.9,1,1, 16.607, 10576.545, 408.692, 52869.609 24/08/25,15:19:58,08,09,1, 11.9,1,1, 16.607, 10576.542, 408.679, 52869.648 24/08/25,15:19:58,09,09,1, 11.9,1,1, 16.607, 10576.540, 408.696, 52869.666 24/08/25,15:19:58,10,09,1, 11.9,1,1, 16.607, 10576.563, 408.669, 52869.652 24/08/25,15:19:58,11,09,1, 11.9,1,1, 16.607, 10576.540, 408.686, 52869.597 24/08/25,15:19:58,12,09,1, 11.9,1,1, 16.607, 10576.537, 408.690, 52869.657 24/08/25,15:19:58,13,09,1, 11.9,1,1, 16.607, 10576.563, 408.706, 52869.696 24/08/25,15:19:58,14,09,1, 11.9,1,1, 16.607, 10576.522, 408.697, 52869.657 24/08/25,15:19:58,15,09,1, 11.9,1,1, 16.607, 10576.561, 408.672, 52869.565 24/08/25,15:19:58,16,09,1, 11.9,1,1, 16.607, 10576.557, 408.691, 52869.630 24/08/25,15:19:58,17,09,1, 11.9,1,1, 16.607, 10576.558, 408.685, 52869.702 24/08/25,15:19:58,18,09,1, 11.9,1,1, 16.607, 10576.545, 408.703, 52869.605 24/08/25,15:19:58,19,09,1, 11.9,1,1, 16.607, 10576.570, 408.702, 52869.642 24/08/25,15:19:59,00,08,1, 11.9,1,1, 16.607, 10576.569, 408.702, 52869.642 24/08/25,15:19:59,01,08,1, 11.9,1,1, 16.607, 10576.549, 408.690, 52869.609 24/08/25,15:19:59,02,08,1, 11.9,1,1, 16.607, 10576.545, 408.728, 52869.706 24/08/25,15:19:59,03,08,1, 11.9,1,1, 16.607, 10576.553, 408.724, 52869.635 24/08/25,15:19:59,04,08,1, 11.9,1,1, 16.607, 10576.547, 408.715, 52869.622 24/08/25,15:19:59,05,08,1, 11.9,1,1, 16.607, 10576.545, 408.696, 52869.612 24/08/25,15:19:59,06,08,1, 11.9,1,1, 16.607, 10576.517, 408.706, 52869.603 24/08/25,15:19:59,07,08,1, 11.9,1,1, 16.607, 10576.544, 408.686, 52869.598 24/08/25,15:19:59,08,08,1, 11.9,1,1, 16.607, 10576.530, 408.700, 52869.617 24/08/25,15:19:59,09,08,1, 11.9,1,1, 16.607, 10576.531, 408.724, 52869.573 24/08/25,15:19:59,10,08,1, 11.9,1,1, 16.607, 10576.543, 408.710, 52869.665 24/08/25,15:19:59,11,08,1, 11.9,1,1, 16.607, 10576.544, 408.676, 52869.593 24/08/25,15:19:59,12,08,1, 11.9,1,1, 16.607, 10576.561, 408.706, 52869.622 24/08/25,15:19:59,13,08,1, 11.9,1,1, 16.607, 10576.563, 408.696, 52869.661 24/08/25,15:19:59,14,08,1, 11.9,1,1, 16.607, 10576.563, 408.703, 52869.629 24/08/25,15:19:59,15,08,1, 11.9,1,1, 16.607, 10576.544, 408.682, 52869.640 24/08/25,15:19:59,16,08,1, 11.9,1,1, 16.607, 10576.579, 408.692, 52869.660 24/08/25,15:19:59,17,08,1, 11.9,1,1, 16.607, 10576.554, 408.697, 52869.659 24/08/25,15:19:59,18,08,1, 11.9,1,1, 16.607, 10576.573, 408.704, 52869.635 24/08/25,15:19:59,19,08,1, 11.9,1,1, 16.607, 10576.554, 408.689, 52869.619 24/08/25,15:20:00,00,09,1, 12.0,1,1, 16.606, 10576.552, 408.689, 52869.619 24/08/25,15:20:00,01,09,1, 12.0,1,1, 16.606, 10576.577, 408.681, 52869.634 24/08/25,15:20:00,02,09,1, 12.0,1,1, 16.606, 10576.566, 408.690, 52869.567 24/08/25,15:20:00,03,09,1, 12.0,1,1, 16.606, 10576.565, 408.653, 52869.504 24/08/25,15:20:00,04,09,1, 12.0,1,1, 16.606, 10576.549, 408.679, 52869.533 24/08/25,15:20:00,05,09,1, 12.0,1,1, 16.606, 10576.530, 408.663, 52869.480 24/08/25,15:20:00,06,09,1, 12.0,1,1, 16.606, 10576.562, 408.673, 52869.524 24/08/25,15:20:00,07,09,1, 12.0,1,1, 16.606, 10576.543, 408.666, 52869.497 24/08/25,15:20:00,08,09,1, 12.0,1,1, 16.606, 10576.523, 408.679, 52869.574 24/08/25,15:20:00,09,09,1, 12.0,1,1, 16.606, 10576.552, 408.671, 52869.495 24/08/25,15:20:00,10,09,1, 12.0,1,1, 16.606, 10576.556, 408.676, 52869.515 24/08/25,15:20:00,11,09,1, 12.0,1,1, 16.606, 10576.557, 408.664, 52869.577 24/08/25,15:20:00,12,09,1, 12.0,1,1, 16.606, 10576.567, 408.653, 52869.504 24/08/25,15:20:00,13,09,1, 12.0,1,1, 16.606, 10576.560, 408.655, 52869.589 24/08/25,15:20:00,14,09,1, 12.0,1,1, 16.606, 10576.557, 408.662, 52869.486 24/08/25,15:20:00,15,09,1, 12.0,1,1, 16.606, 10576.560, 408.654, 52869.569 24/08/25,15:20:00,16,09,1, 12.0,1,1, 16.606, 10576.566, 408.658, 52869.527 24/08/25,15:20:00,17,09,1, 12.0,1,1, 16.606, 10576.572, 408.675, 52869.511 24/08/25,15:20:00,18,09,1, 12.0,1,1, 16.606, 10576.527, 408.677, 52869.499 24/08/25,15:20:00,19,09,1, 12.0,1,1, 16.606, 10576.559, 408.658, 52869.585 24/08/25,15:20:01,00,09,1, 11.9,1,1, 16.610, 10576.552, 408.658, 52869.585 24/08/25,15:20:01,01,09,1, 11.9,1,1, 16.610, 10576.551, 408.648, 52869.551 24/08/25,15:20:01,02,09,1, 11.9,1,1, 16.610, 10576.550, 408.660, 52869.465 24/08/25,15:20:01,03,09,1, 11.9,1,1, 16.610, 10576.550, 408.669, 52869.533 24/08/25,15:20:01,04,09,1, 11.9,1,1, 16.610, 10576.566, 408.666, 52869.493 24/08/25,15:20:01,05,09,1, 11.9,1,1, 16.610, 10576.550, 408.666, 52869.514 24/08/25,15:20:01,06,09,1, 11.9,1,1, 16.610, 10576.563, 408.665, 52869.568 24/08/25,15:20:01,07,09,1, 11.9,1,1, 16.610, 10576.574, 408.653, 52869.509 24/08/25,15:20:01,08,09,1, 11.9,1,1, 16.610, 10576.564, 408.656, 52869.424 24/08/25,15:20:01,09,09,1, 11.9,1,1, 16.610, 10576.538, 408.640, 52869.468 24/08/25,15:20:01,10,09,1, 11.9,1,1, 16.610, 10576.554, 408.668, 52869.485 24/08/25,15:20:01,11,09,1, 11.9,1,1, 16.610, 10576.544, 408.660, 52869.485 24/08/25,15:20:01,12,09,1, 11.9,1,1, 16.610, 10576.582, 408.650, 52869.440 24/08/25,15:20:01,13,09,1, 11.9,1,1, 16.610, 10576.541, 408.658, 52869.405 24/08/25,15:20:01,14,09,1, 11.9,1,1, 16.610, 10576.527, 408.661, 52869.453 24/08/25,15:20:01,15,09,1, 11.9,1,1, 16.610, 10576.558, 408.653, 52869.444 24/08/25,15:20:01,16,09,1, 11.9,1,1, 16.610, 10576.549, 408.633, 52869.545 24/08/25,15:20:01,17,09,1, 11.9,1,1, 16.610, 10576.545, 408.659, 52869.457 24/08/25,15:20:01,18,09,1, 11.9,1,1, 16.610, 10576.544, 408.673, 52869.463 24/08/25,15:20:01,19,09,1, 11.9,1,1, 16.610, 10576.530, 408.663, 52869.461 24/08/25,15:20:02,00,09,1, 11.9,1,1, 16.610, 10576.527, 408.663, 52869.461 24/08/25,15:20:02,01,09,1, 11.9,1,1, 16.610, 10576.541, 408.663, 52869.553 24/08/25,15:20:02,02,09,1, 11.9,1,1, 16.610, 10576.540, 408.642, 52869.541 24/08/25,15:20:02,03,09,1, 11.9,1,1, 16.610, 10576.524, 408.682, 52869.508 24/08/25,15:20:02,04,09,1, 11.9,1,1, 16.610, 10576.538, 408.658, 52869.487 24/08/25,15:20:02,05,09,1, 11.9,1,1, 16.610, 10576.539, 408.661, 52869.500 24/08/25,15:20:02,06,09,1, 11.9,1,1, 16.610, 10576.544, 408.673, 52869.522 24/08/25,15:20:02,07,09,1, 11.9,1,1, 16.610, 10576.554, 408.635, 52869.439 24/08/25,15:20:02,08,09,1, 11.9,1,1, 16.610, 10576.558, 408.667, 52869.464 24/08/25,15:20:02,09,09,1, 11.9,1,1, 16.610, 10576.551, 408.656, 52869.481 24/08/25,15:20:02,10,09,1, 11.9,1,1, 16.610, 10576.542, 408.657, 52869.464 24/08/25,15:20:02,11,09,1, 11.9,1,1, 16.610, 10576.516, 408.653, 52869.452 24/08/25,15:20:02,12,09,1, 11.9,1,1, 16.610, 10576.536, 408.653, 52869.484 24/08/25,15:20:02,13,09,1, 11.9,1,1, 16.610, 10576.512, 408.661, 52869.541 24/08/25,15:20:02,14,09,1, 11.9,1,1, 16.610, 10576.522, 408.653, 52869.496 24/08/25,15:20:02,15,09,1, 11.9,1,1, 16.610, 10576.525, 408.642, 52869.476 24/08/25,15:20:02,16,09,1, 11.9,1,1, 16.610, 10576.552, 408.662, 52869.440 24/08/25,15:20:02,17,09,1, 11.9,1,1, 16.610, 10576.557, 408.674, 52869.447 24/08/25,15:20:02,18,09,1, 11.9,1,1, 16.610, 10576.547, 408.673, 52869.507 24/08/25,15:20:02,19,09,1, 11.9,1,1, 16.610, 10576.547, 408.669, 52869.499 24/08/25,15:20:03,00,09,1, 11.9,1,1, 16.607, 10576.544, 408.669, 52869.499 24/08/25,15:20:03,01,09,1, 11.9,1,1, 16.607, 10576.541, 408.633, 52869.472 24/08/25,15:20:03,02,09,1, 11.9,1,1, 16.607, 10576.547, 408.661, 52869.507 24/08/25,15:20:03,03,09,1, 11.9,1,1, 16.607, 10576.581, 408.647, 52869.561 24/08/25,15:20:03,04,09,1, 11.9,1,1, 16.607, 10576.551, 408.668, 52869.492 24/08/25,15:20:03,05,09,1, 11.9,1,1, 16.607, 10576.550, 408.659, 52869.557 24/08/25,15:20:03,06,09,1, 11.9,1,1, 16.607, 10576.534, 408.650, 52869.580 24/08/25,15:20:03,07,09,1, 11.9,1,1, 16.607, 10576.568, 408.649, 52869.505 24/08/25,15:20:03,08,09,1, 11.9,1,1, 16.607, 10576.538, 408.657, 52869.515 24/08/25,15:20:03,09,09,1, 11.9,1,1, 16.607, 10576.565, 408.663, 52869.560 24/08/25,15:20:03,10,09,1, 11.9,1,1, 16.607, 10576.561, 408.648, 52869.472 24/08/25,15:20:03,11,09,1, 11.9,1,1, 16.607, 10576.556, 408.656, 52869.479 24/08/25,15:20:03,12,09,1, 11.9,1,1, 16.607, 10576.535, 408.659, 52869.538 24/08/25,15:20:03,13,09,1, 11.9,1,1, 16.607, 10576.551, 408.660, 52869.530 24/08/25,15:20:03,14,09,1, 11.9,1,1, 16.607, 10576.558, 408.658, 52869.540 24/08/25,15:20:03,15,09,1, 11.9,1,1, 16.607, 10576.557, 408.664, 52869.560 24/08/25,15:20:03,16,09,1, 11.9,1,1, 16.607, 10576.548, 408.655, 52869.519 24/08/25,15:20:03,17,09,1, 11.9,1,1, 16.607, 10576.529, 408.656, 52869.550 24/08/25,15:20:03,18,09,1, 11.9,1,1, 16.607, 10576.534, 408.663, 52869.453 24/08/25,15:20:03,19,09,1, 11.9,1,1, 16.607, 10576.557, 408.670, 52869.557 24/08/25,15:20:04,00,09,1, 11.9,1,1, 16.605, 10576.552, 408.670, 52869.557 24/08/25,15:20:04,01,09,1, 11.9,1,1, 16.605, 10576.543, 408.657, 52869.547 24/08/25,15:20:04,02,09,1, 11.9,1,1, 16.605, 10576.544, 408.657, 52869.507 24/08/25,15:20:04,03,09,1, 11.9,1,1, 16.605, 10576.521, 408.659, 52869.526 24/08/25,15:20:04,04,09,1, 11.9,1,1, 16.605, 10576.525, 408.671, 52869.512 24/08/25,15:20:04,05,09,1, 11.9,1,1, 16.605, 10576.528, 408.642, 52869.534 24/08/25,15:20:04,06,09,1, 11.9,1,1, 16.605, 10576.542, 408.647, 52869.560 24/08/25,15:20:04,07,09,1, 11.9,1,1, 16.605, 10576.533, 408.648, 52869.500 24/08/25,15:20:04,08,09,1, 11.9,1,1, 16.605, 10576.564, 408.657, 52869.486 24/08/25,15:20:04,09,09,1, 11.9,1,1, 16.605, 10576.561, 408.668, 52869.505 24/08/25,15:20:04,10,09,1, 11.9,1,1, 16.605, 10576.546, 408.652, 52869.504 24/08/25,15:20:04,11,09,1, 11.9,1,1, 16.605, 10576.543, 408.638, 52869.503 24/08/25,15:20:04,12,09,1, 11.9,1,1, 16.605, 10576.543, 408.645, 52869.561 24/08/25,15:20:04,13,09,1, 11.9,1,1, 16.605, 10576.532, 408.652, 52869.546 24/08/25,15:20:04,14,09,1, 11.9,1,1, 16.605, 10576.557, 408.637, 52869.464 24/08/25,15:20:04,15,09,1, 11.9,1,1, 16.605, 10576.538, 408.633, 52869.506 24/08/25,15:20:04,16,09,1, 11.9,1,1, 16.605, 10576.558, 408.663, 52869.479 24/08/25,15:20:04,17,09,1, 11.9,1,1, 16.605, 10576.538, 408.638, 52869.513 24/08/25,15:20:04,18,09,1, 11.9,1,1, 16.605, 10576.521, 408.628, 52869.541 24/08/25,15:20:04,19,09,1, 11.9,1,1, 16.605, 10576.504, 408.612, 52869.556 24/08/25,15:20:05,00,09,1, 11.9,1,1, 16.605, 10576.502, 408.612, 52869.556 24/08/25,15:20:05,01,09,1, 11.9,1,1, 16.605, 10576.559, 408.624, 52869.583 24/08/25,15:20:05,02,09,1, 11.9,1,1, 16.605, 10576.522, 408.641, 52869.541 24/08/25,15:20:05,03,09,1, 11.9,1,1, 16.605, 10576.523, 408.644, 52869.489 24/08/25,15:20:05,04,09,1, 11.9,1,1, 16.605, 10576.488, 408.640, 52869.498 24/08/25,15:20:05,05,09,1, 11.9,1,1, 16.605, 10576.528, 408.650, 52869.523 24/08/25,15:20:05,06,09,1, 11.9,1,1, 16.605, 10576.510, 408.648, 52869.510 24/08/25,15:20:05,07,09,1, 11.9,1,1, 16.605, 10576.540, 408.639, 52869.485 24/08/25,15:20:05,08,09,1, 11.9,1,1, 16.605, 10576.526, 408.663, 52869.543 24/08/25,15:20:05,09,09,1, 11.9,1,1, 16.605, 10576.512, 408.669, 52869.538 24/08/25,15:20:05,10,09,1, 11.9,1,1, 16.605, 10576.555, 408.647, 52869.541 24/08/25,15:20:05,11,09,1, 11.9,1,1, 16.605, 10576.524, 408.655, 52869.506 24/08/25,15:20:05,12,09,1, 11.9,1,1, 16.605, 10576.528, 408.653, 52869.473 24/08/25,15:20:05,13,09,1, 11.9,1,1, 16.605, 10576.537, 408.644, 52869.525 24/08/25,15:20:05,14,09,1, 11.9,1,1, 16.605, 10576.514, 408.637, 52869.482 24/08/25,15:20:05,15,09,1, 11.9,1,1, 16.605, 10576.529, 408.637, 52869.510 24/08/25,15:20:05,16,09,1, 11.9,1,1, 16.605, 10576.539, 408.650, 52869.491 24/08/25,15:20:05,17,09,1, 11.9,1,1, 16.605, 10576.496, 408.668, 52869.471 24/08/25,15:20:05,18,09,1, 11.9,1,1, 16.605, 10576.520, 408.647, 52869.508 24/08/25,15:20:05,19,09,1, 11.9,1,1, 16.605, 10576.525, 408.637, 52869.531 24/08/25,15:20:06,00,09,1, 11.9,1,1, 16.607, 10576.519, 408.637, 52869.531 24/08/25,15:20:06,01,09,1, 11.9,1,1, 16.607, 10576.496, 408.668, 52869.682 24/08/25,15:20:06,02,09,1, 11.9,1,1, 16.607, 10576.549, 408.643, 52869.508 24/08/25,15:20:06,03,09,1, 11.9,1,1, 16.607, 10576.546, 408.663, 52869.466 24/08/25,15:20:06,04,09,1, 11.9,1,1, 16.607, 10576.535, 408.649, 52869.541 24/08/25,15:20:06,05,09,1, 11.9,1,1, 16.607, 10576.529, 408.651, 52869.443 24/08/25,15:20:06,06,09,1, 11.9,1,1, 16.607, 10576.537, 408.640, 52869.532 24/08/25,15:20:06,07,09,1, 11.9,1,1, 16.607, 10576.518, 408.657, 52869.484 24/08/25,15:20:06,08,09,1, 11.9,1,1, 16.607, 10576.519, 408.645, 52869.460 24/08/25,15:20:06,09,09,1, 11.9,1,1, 16.607, 10576.523, 408.644, 52869.529 24/08/25,15:20:06,10,09,1, 11.9,1,1, 16.607, 10576.524, 408.636, 52869.495 24/08/25,15:20:06,11,09,1, 11.9,1,1, 16.607, 10576.522, 408.656, 52869.531 24/08/25,15:20:06,12,09,1, 11.9,1,1, 16.607, 10576.539, 408.643, 52869.477 24/08/25,15:20:06,13,09,1, 11.9,1,1, 16.607, 10576.535, 408.644, 52869.482 24/08/25,15:20:06,14,09,1, 11.9,1,1, 16.607, 10576.522, 408.656, 52869.457 24/08/25,15:20:06,15,09,1, 11.9,1,1, 16.607, 10576.498, 408.653, 52869.513 24/08/25,15:20:06,16,09,1, 11.9,1,1, 16.607, 10576.541, 408.669, 52869.490 24/08/25,15:20:06,17,09,1, 11.9,1,1, 16.607, 10576.520, 408.631, 52869.498 24/08/25,15:20:06,18,09,1, 11.9,1,1, 16.607, 10576.512, 408.649, 52869.538 24/08/25,15:20:06,19,09,1, 11.9,1,1, 16.607, 10576.527, 408.623, 52869.457 24/08/25,15:20:07,00,08,1, 11.9,1,1, 16.605, 10576.527, 408.623, 52869.457 24/08/25,15:20:07,01,08,1, 11.9,1,1, 16.605, 10576.529, 408.631, 52869.498 24/08/25,15:20:07,02,08,1, 11.9,1,1, 16.605, 10576.530, 408.641, 52869.586 24/08/25,15:20:07,03,08,1, 11.9,1,1, 16.605, 10576.508, 408.643, 52869.526 24/08/25,15:20:07,04,08,1, 11.9,1,1, 16.605, 10576.525, 408.636, 52869.521 24/08/25,15:20:07,05,08,1, 11.9,1,1, 16.605, 10576.512, 408.654, 52869.488 24/08/25,15:20:07,06,08,1, 11.9,1,1, 16.605, 10576.514, 408.629, 52869.503 24/08/25,15:20:07,07,08,1, 11.9,1,1, 16.605, 10576.510, 408.643, 52869.542 24/08/25,15:20:07,08,08,1, 11.9,1,1, 16.605, 10576.530, 408.639, 52869.527 24/08/25,15:20:07,09,08,1, 11.9,1,1, 16.605, 10576.527, 408.660, 52869.506 24/08/25,15:20:07,10,08,1, 11.9,1,1, 16.605, 10576.514, 408.636, 52869.497 24/08/25,15:20:07,11,08,1, 11.9,1,1, 16.605, 10576.540, 408.642, 52869.497 24/08/25,15:20:07,12,08,1, 11.9,1,1, 16.605, 10576.538, 408.666, 52869.503 24/08/25,15:20:07,13,08,1, 11.9,1,1, 16.605, 10576.528, 408.642, 52869.472 24/08/25,15:20:07,14,08,1, 11.9,1,1, 16.605, 10576.533, 408.627, 52869.481 24/08/25,15:20:07,15,08,1, 11.9,1,1, 16.605, 10576.514, 408.659, 52869.514 24/08/25,15:20:07,16,08,1, 11.9,1,1, 16.605, 10576.546, 408.634, 52869.501 24/08/25,15:20:07,17,08,1, 11.9,1,1, 16.605, 10576.510, 408.638, 52869.557 24/08/25,15:20:07,18,08,1, 11.9,1,1, 16.605, 10576.527, 408.627, 52869.509 24/08/25,15:20:07,19,08,1, 11.9,1,1, 16.605, 10576.514, 408.644, 52869.543 24/08/25,15:20:08,00,08,1, 11.9,1,1, 16.604, 10576.510, 408.644, 52869.543 24/08/25,15:20:08,01,08,1, 11.9,1,1, 16.604, 10576.516, 408.634, 52869.539 24/08/25,15:20:08,02,08,1, 11.9,1,1, 16.604, 10576.499, 408.634, 52869.583 24/08/25,15:20:08,03,08,1, 11.9,1,1, 16.604, 10576.503, 408.650, 52869.487 24/08/25,15:20:08,04,08,1, 11.9,1,1, 16.604, 10576.503, 408.627, 52869.544 24/08/25,15:20:08,05,08,1, 11.9,1,1, 16.604, 10576.519, 408.641, 52869.500 24/08/25,15:20:08,06,08,1, 11.9,1,1, 16.604, 10576.513, 408.645, 52869.555 24/08/25,15:20:08,07,08,1, 11.9,1,1, 16.604, 10576.510, 408.630, 52869.549 24/08/25,15:20:08,08,08,1, 11.9,1,1, 16.604, 10576.518, 408.617, 52869.483 24/08/25,15:20:08,09,08,1, 11.9,1,1, 16.604, 10576.480, 408.614, 52869.492 24/08/25,15:20:08,10,08,1, 11.9,1,1, 16.604, 10576.498, 408.637, 52869.538 24/08/25,15:20:08,11,08,1, 11.9,1,1, 16.604, 10576.514, 408.646, 52869.495 24/08/25,15:20:08,12,08,1, 11.9,1,1, 16.604, 10576.508, 408.640, 52869.499 24/08/25,15:20:08,13,08,1, 11.9,1,1, 16.604, 10576.501, 408.628, 52869.576 24/08/25,15:20:08,14,08,1, 11.9,1,1, 16.604, 10576.498, 408.674, 52869.560 24/08/25,15:20:08,15,08,1, 11.9,1,1, 16.604, 10576.512, 408.621, 52869.507 24/08/25,15:20:08,16,08,1, 11.9,1,1, 16.604, 10576.485, 408.650, 52869.478 24/08/25,15:20:08,17,08,1, 11.9,1,1, 16.604, 10576.508, 408.628, 52869.475 24/08/25,15:20:08,18,08,1, 11.9,1,1, 16.604, 10576.518, 408.632, 52869.511 24/08/25,15:20:08,19,08,1, 11.9,1,1, 16.604, 10576.511, 408.646, 52869.464 24/08/25,15:20:09,00,08,1, 11.9,1,1, 16.607, 10576.510, 408.646, 52869.464 24/08/25,15:20:09,01,08,1, 11.9,1,1, 16.607, 10576.483, 408.642, 52869.502 24/08/25,15:20:09,02,08,1, 11.9,1,1, 16.607, 10576.511, 408.635, 52869.496 24/08/25,15:20:09,03,08,1, 11.9,1,1, 16.607, 10576.514, 408.636, 52869.531 24/08/25,15:20:09,04,08,1, 11.9,1,1, 16.607, 10576.501, 408.651, 52869.516 24/08/25,15:20:09,05,08,1, 11.9,1,1, 16.607, 10576.527, 408.632, 52869.523 24/08/25,15:20:09,06,08,1, 11.9,1,1, 16.607, 10576.508, 408.628, 52869.549 24/08/25,15:20:09,07,08,1, 11.9,1,1, 16.607, 10576.501, 408.624, 52869.518 24/08/25,15:20:09,08,08,1, 11.9,1,1, 16.607, 10576.511, 408.636, 52869.467 24/08/25,15:20:09,09,08,1, 11.9,1,1, 16.607, 10576.474, 408.670, 52869.519 24/08/25,15:20:09,10,08,1, 11.9,1,1, 16.607, 10576.495, 408.639, 52869.519 24/08/25,15:20:09,11,08,1, 11.9,1,1, 16.607, 10576.492, 408.647, 52869.521 24/08/25,15:20:09,12,08,1, 11.9,1,1, 16.607, 10576.500, 408.628, 52869.524 24/08/25,15:20:09,13,08,1, 11.9,1,1, 16.607, 10576.504, 408.651, 52869.554 24/08/25,15:20:09,14,08,1, 11.9,1,1, 16.607, 10576.496, 408.645, 52869.517 24/08/25,15:20:09,15,08,1, 11.9,1,1, 16.607, 10576.491, 408.621, 52869.523 24/08/25,15:20:09,16,08,1, 11.9,1,1, 16.607, 10576.504, 408.627, 52869.476 24/08/25,15:20:09,17,08,1, 11.9,1,1, 16.607, 10576.509, 408.617, 52869.542 24/08/25,15:20:09,18,08,1, 11.9,1,1, 16.607, 10576.512, 408.646, 52869.514 24/08/25,15:20:09,19,08,1, 11.9,1,1, 16.607, 10576.530, 408.633, 52869.537 24/08/25,15:20:10,00,08,1, 11.9,1,1, 16.606, 10576.527, 408.633, 52869.537 24/08/25,15:20:10,01,08,1, 11.9,1,1, 16.606, 10576.491, 408.642, 52869.547 24/08/25,15:20:10,02,08,1, 11.9,1,1, 16.606, 10576.512, 408.617, 52869.524 24/08/25,15:20:10,03,08,1, 11.9,1,1, 16.606, 10576.496, 408.608, 52869.506 24/08/25,15:20:10,04,08,1, 11.9,1,1, 16.606, 10576.481, 408.623, 52869.531 24/08/25,15:20:10,05,08,1, 11.9,1,1, 16.606, 10576.500, 408.622, 52869.556 24/08/25,15:20:10,06,08,1, 11.9,1,1, 16.606, 10576.520, 408.606, 52869.539 24/08/25,15:20:10,07,08,1, 11.9,1,1, 16.606, 10576.489, 408.613, 52869.496 24/08/25,15:20:10,08,08,1, 11.9,1,1, 16.606, 10576.515, 408.619, 52869.477 24/08/25,15:20:10,09,08,1, 11.9,1,1, 16.606, 10576.491, 408.637, 52869.479 24/08/25,15:20:10,10,08,1, 11.9,1,1, 16.606, 10576.501, 408.625, 52869.463 24/08/25,15:20:10,11,08,1, 11.9,1,1, 16.606, 10576.480, 408.599, 52869.448 24/08/25,15:20:10,12,08,1, 11.9,1,1, 16.606, 10576.482, 408.627, 52869.543 24/08/25,15:20:10,13,08,1, 11.9,1,1, 16.606, 10576.478, 408.637, 52869.506 24/08/25,15:20:10,14,08,1, 11.9,1,1, 16.606, 10576.494, 408.649, 52869.528 24/08/25,15:20:10,15,08,1, 11.9,1,1, 16.606, 10576.491, 408.614, 52869.504 24/08/25,15:20:10,16,08,1, 11.9,1,1, 16.606, 10576.478, 408.629, 52869.477 24/08/25,15:20:10,17,08,1, 11.9,1,1, 16.606, 10576.481, 408.639, 52869.569 24/08/25,15:20:10,18,08,1, 11.9,1,1, 16.606, 10576.490, 408.644, 52869.521 24/08/25,15:20:10,19,08,1, 11.9,1,1, 16.606, 10576.476, 408.641, 52869.528 24/08/25,15:20:11,00,08,1, 11.9,1,1, 16.608, 10576.469, 408.641, 52869.528 24/08/25,15:20:11,01,08,1, 11.9,1,1, 16.608, 10576.510, 408.654, 52869.578 24/08/25,15:20:11,02,08,1, 11.9,1,1, 16.608, 10576.491, 408.627, 52869.573 24/08/25,15:20:11,03,08,1, 11.9,1,1, 16.608, 10576.509, 408.640, 52869.558 24/08/25,15:20:11,04,08,1, 11.9,1,1, 16.608, 10576.477, 408.640, 52869.489 24/08/25,15:20:11,05,08,1, 11.9,1,1, 16.608, 10576.478, 408.633, 52869.528 24/08/25,15:20:11,06,08,1, 11.9,1,1, 16.608, 10576.503, 408.646, 52869.533 24/08/25,15:20:11,07,08,1, 11.9,1,1, 16.608, 10576.473, 408.640, 52869.488 24/08/25,15:20:11,08,08,1, 11.9,1,1, 16.608, 10576.489, 408.627, 52869.492 24/08/25,15:20:11,09,08,1, 11.9,1,1, 16.608, 10576.461, 408.624, 52869.532 24/08/25,15:20:11,10,08,1, 11.9,1,1, 16.608, 10576.476, 408.646, 52869.514 24/08/25,15:20:11,11,08,1, 11.9,1,1, 16.608, 10576.480, 408.626, 52869.532 24/08/25,15:20:11,12,08,1, 11.9,1,1, 16.608, 10576.464, 408.635, 52869.486 24/08/25,15:20:11,13,08,1, 11.9,1,1, 16.608, 10576.487, 408.615, 52869.450 24/08/25,15:20:11,14,08,1, 11.9,1,1, 16.608, 10576.455, 408.616, 52869.493 24/08/25,15:20:11,15,08,1, 11.9,1,1, 16.608, 10576.467, 408.620, 52869.541 24/08/25,15:20:11,16,08,1, 11.9,1,1, 16.608, 10576.474, 408.622, 52869.477 24/08/25,15:20:11,17,08,1, 11.9,1,1, 16.608, 10576.456, 408.612, 52869.507 24/08/25,15:20:11,18,08,1, 11.9,1,1, 16.608, 10576.453, 408.606, 52869.494 24/08/25,15:20:11,19,08,1, 11.9,1,1, 16.608, 10576.492, 408.617, 52869.494 24/08/25,15:20:12,00,08,1, 11.8,1,1, 16.609, 10576.485, 408.617, 52869.494 24/08/25,15:20:12,01,08,1, 11.8,1,1, 16.609, 10576.467, 408.603, 52869.502 24/08/25,15:20:12,02,08,1, 11.8,1,1, 16.609, 10576.471, 408.610, 52869.506 24/08/25,15:20:12,03,08,1, 11.8,1,1, 16.609, 10576.478, 408.624, 52869.564 24/08/25,15:20:12,04,08,1, 11.8,1,1, 16.609, 10576.491, 408.623, 52869.452 24/08/25,15:20:12,05,08,1, 11.8,1,1, 16.609, 10576.471, 408.629, 52869.532 24/08/25,15:20:12,06,08,1, 11.8,1,1, 16.609, 10576.453, 408.616, 52869.516 24/08/25,15:20:12,07,08,1, 11.8,1,1, 16.609, 10576.456, 408.619, 52869.513 24/08/25,15:20:12,08,08,1, 11.8,1,1, 16.609, 10576.479, 408.630, 52869.464 24/08/25,15:20:12,09,08,1, 11.8,1,1, 16.609, 10576.451, 408.617, 52869.628 24/08/25,15:20:12,10,08,1, 11.8,1,1, 16.609, 10576.452, 408.627, 52869.558 24/08/25,15:20:12,11,08,1, 11.8,1,1, 16.609, 10576.439, 408.616, 52869.595 24/08/25,15:20:12,12,08,1, 11.8,1,1, 16.609, 10576.420, 408.637, 52869.480 24/08/25,15:20:12,13,08,1, 11.8,1,1, 16.609, 10576.452, 408.619, 52869.477 24/08/25,15:20:12,14,08,1, 11.8,1,1, 16.609, 10576.459, 408.612, 52869.453 24/08/25,15:20:12,15,08,1, 11.8,1,1, 16.609, 10576.473, 408.620, 52869.563 24/08/25,15:20:12,16,08,1, 11.8,1,1, 16.609, 10576.484, 408.610, 52869.477 24/08/25,15:20:12,17,08,1, 11.8,1,1, 16.609, 10576.456, 408.605, 52869.501 24/08/25,15:20:12,18,08,1, 11.8,1,1, 16.609, 10576.454, 408.623, 52869.541 24/08/25,15:20:12,19,08,1, 11.8,1,1, 16.609, 10576.448, 408.629, 52869.509 24/08/25,15:20:13,00,08,1, 11.9,1,1, 16.610, 10576.444, 408.629, 52869.509 24/08/25,15:20:13,01,08,1, 11.9,1,1, 16.610, 10576.473, 408.630, 52869.484 24/08/25,15:20:13,02,08,1, 11.9,1,1, 16.610, 10576.467, 408.650, 52869.585 24/08/25,15:20:13,03,08,1, 11.9,1,1, 16.610, 10576.460, 408.635, 52869.524 24/08/25,15:20:13,04,08,1, 11.9,1,1, 16.610, 10576.459, 408.617, 52869.494 24/08/25,15:20:13,05,08,1, 11.9,1,1, 16.610, 10576.473, 408.620, 52869.487 24/08/25,15:20:13,06,08,1, 11.9,1,1, 16.610, 10576.449, 408.618, 52869.558 24/08/25,15:20:13,07,08,1, 11.9,1,1, 16.610, 10576.465, 408.647, 52869.554 24/08/25,15:20:13,08,08,1, 11.9,1,1, 16.610, 10576.469, 408.598, 52869.517 24/08/25,15:20:13,09,08,1, 11.9,1,1, 16.610, 10576.443, 408.623, 52869.561 24/08/25,15:20:13,10,08,1, 11.9,1,1, 16.610, 10576.448, 408.612, 52869.547 24/08/25,15:20:13,11,08,1, 11.9,1,1, 16.610, 10576.450, 408.597, 52869.552 24/08/25,15:20:13,12,08,1, 11.9,1,1, 16.610, 10576.451, 408.627, 52869.468 24/08/25,15:20:13,13,08,1, 11.9,1,1, 16.610, 10576.431, 408.630, 52869.541 24/08/25,15:20:13,14,08,1, 11.9,1,1, 16.610, 10576.440, 408.605, 52869.530 24/08/25,15:20:13,15,08,1, 11.9,1,1, 16.610, 10576.458, 408.622, 52869.511 24/08/25,15:20:13,16,08,1, 11.9,1,1, 16.610, 10576.439, 408.628, 52869.502 24/08/25,15:20:13,17,08,1, 11.9,1,1, 16.610, 10576.454, 408.627, 52869.490 24/08/25,15:20:13,18,08,1, 11.9,1,1, 16.610, 10576.454, 408.657, 52869.492 24/08/25,15:20:13,19,08,1, 11.9,1,1, 16.610, 10576.456, 408.644, 52869.492 24/08/25,15:20:14,00,08,1, 11.9,1,1, 16.604, 10576.452, 408.644, 52869.492 24/08/25,15:20:14,01,08,1, 11.9,1,1, 16.604, 10576.445, 408.624, 52869.488 24/08/25,15:20:14,02,08,1, 11.9,1,1, 16.604, 10576.437, 408.602, 52869.496 24/08/25,15:20:14,03,08,1, 11.9,1,1, 16.604, 10576.441, 408.625, 52869.530 24/08/25,15:20:14,04,08,1, 11.9,1,1, 16.604, 10576.438, 408.626, 52869.530 24/08/25,15:20:14,05,08,1, 11.9,1,1, 16.604, 10576.422, 408.616, 52869.526 24/08/25,15:20:14,06,08,1, 11.9,1,1, 16.604, 10576.450, 408.607, 52869.484 24/08/25,15:20:14,07,08,1, 11.9,1,1, 16.604, 10576.443, 408.601, 52869.436 24/08/25,15:20:14,08,08,1, 11.9,1,1, 16.604, 10576.449, 408.621, 52869.462 24/08/25,15:20:14,09,08,1, 11.9,1,1, 16.604, 10576.458, 408.637, 52869.546 24/08/25,15:20:14,10,08,1, 11.9,1,1, 16.604, 10576.423, 408.616, 52869.490 24/08/25,15:20:14,11,08,1, 11.9,1,1, 16.604, 10576.428, 408.599, 52869.471 24/08/25,15:20:14,12,08,1, 11.9,1,1, 16.604, 10576.425, 408.606, 52869.496 24/08/25,15:20:14,13,08,1, 11.9,1,1, 16.604, 10576.428, 408.618, 52869.524 24/08/25,15:20:14,14,08,1, 11.9,1,1, 16.604, 10576.435, 408.600, 52869.536 24/08/25,15:20:14,15,08,1, 11.9,1,1, 16.604, 10576.416, 408.609, 52869.491 24/08/25,15:20:14,16,08,1, 11.9,1,1, 16.604, 10576.420, 408.620, 52869.551 24/08/25,15:20:14,17,08,1, 11.9,1,1, 16.604, 10576.420, 408.620, 52869.580 24/08/25,15:20:14,18,08,1, 11.9,1,1, 16.604, 10576.403, 408.608, 52869.544 24/08/25,15:20:14,19,08,1, 11.9,1,1, 16.604, 10576.417, 408.610, 52869.520 24/08/25,15:20:15,00,08,1, 11.9,1,1, 16.605, 10576.410, 408.610, 52869.520 24/08/25,15:20:15,01,08,1, 11.9,1,1, 16.605, 10576.396, 408.600, 52869.546 24/08/25,15:20:15,02,08,1, 11.9,1,1, 16.605, 10576.416, 408.615, 52869.553 24/08/25,15:20:15,03,08,1, 11.9,1,1, 16.605, 10576.429, 408.599, 52869.548 24/08/25,15:20:15,04,08,1, 11.9,1,1, 16.605, 10576.434, 408.608, 52869.519 24/08/25,15:20:15,05,08,1, 11.9,1,1, 16.605, 10576.438, 408.602, 52869.517 24/08/25,15:20:15,06,08,1, 11.9,1,1, 16.605, 10576.435, 408.603, 52869.506 24/08/25,15:20:15,07,08,1, 11.9,1,1, 16.605, 10576.426, 408.588, 52869.455 24/08/25,15:20:15,08,08,1, 11.9,1,1, 16.605, 10576.450, 408.606, 52869.516 24/08/25,15:20:15,09,08,1, 11.9,1,1, 16.605, 10576.448, 408.606, 52869.514 24/08/25,15:20:15,10,08,1, 11.9,1,1, 16.605, 10576.409, 408.621, 52869.566 24/08/25,15:20:15,11,08,1, 11.9,1,1, 16.605, 10576.457, 408.615, 52869.545 24/08/25,15:20:15,12,08,1, 11.9,1,1, 16.605, 10576.403, 408.637, 52869.600 24/08/25,15:20:15,13,08,1, 11.9,1,1, 16.605, 10576.433, 408.615, 52869.443 24/08/25,15:20:15,14,08,1, 11.9,1,1, 16.605, 10576.442, 408.627, 52869.523 24/08/25,15:20:15,15,08,1, 11.9,1,1, 16.605, 10576.413, 408.606, 52869.525 24/08/25,15:20:15,16,08,1, 11.9,1,1, 16.605, 10576.398, 408.621, 52869.481 24/08/25,15:20:15,17,08,1, 11.9,1,1, 16.605, 10576.431, 408.612, 52869.524 24/08/25,15:20:15,18,08,1, 11.9,1,1, 16.605, 10576.397, 408.625, 52869.544 24/08/25,15:20:15,19,08,1, 11.9,1,1, 16.605, 10576.393, 408.638, 52869.568 24/08/25,15:20:16,00,08,1, 11.9,1,1, 16.608, 10576.385, 408.638, 52869.568 24/08/25,15:20:16,01,08,1, 11.9,1,1, 16.608, 10576.394, 408.640, 52869.479 24/08/25,15:20:16,02,08,1, 11.9,1,1, 16.608, 10576.396, 408.632, 52869.508 24/08/25,15:20:16,03,08,1, 11.9,1,1, 16.608, 10576.421, 408.621, 52869.533 24/08/25,15:20:16,04,08,1, 11.9,1,1, 16.608, 10576.393, 408.607, 52869.502 24/08/25,15:20:16,05,08,1, 11.9,1,1, 16.608, 10576.376, 408.614, 52869.535 24/08/25,15:20:16,06,08,1, 11.9,1,1, 16.608, 10576.415, 408.613, 52869.537 24/08/25,15:20:16,07,08,1, 11.9,1,1, 16.608, 10576.402, 408.618, 52869.494 24/08/25,15:20:16,08,08,1, 11.9,1,1, 16.608, 10576.402, 408.620, 52869.496 24/08/25,15:20:16,09,08,1, 11.9,1,1, 16.608, 10576.399, 408.614, 52869.515 24/08/25,15:20:16,10,08,1, 11.9,1,1, 16.608, 10576.392, 408.622, 52869.539 24/08/25,15:20:16,11,08,1, 11.9,1,1, 16.608, 10576.391, 408.625, 52869.495 24/08/25,15:20:16,12,08,1, 11.9,1,1, 16.608, 10576.422, 408.602, 52869.541 24/08/25,15:20:16,13,08,1, 11.9,1,1, 16.608, 10576.411, 408.632, 52869.515 24/08/25,15:20:16,14,08,1, 11.9,1,1, 16.608, 10576.411, 408.612, 52869.533 24/08/25,15:20:16,15,08,1, 11.9,1,1, 16.608, 10576.414, 408.628, 52869.539 24/08/25,15:20:16,16,08,1, 11.9,1,1, 16.608, 10576.387, 408.647, 52869.585 24/08/25,15:20:16,17,08,1, 11.9,1,1, 16.608, 10576.404, 408.614, 52869.488 24/08/25,15:20:16,18,08,1, 11.9,1,1, 16.608, 10576.399, 408.611, 52869.531 24/08/25,15:20:16,19,08,1, 11.9,1,1, 16.608, 10576.382, 408.622, 52869.477 24/08/25,15:20:17,00,08,1, 11.9,1,1, 16.605, 10576.377, 408.622, 52869.477 24/08/25,15:20:17,01,08,1, 11.9,1,1, 16.605, 10576.397, 408.603, 52869.528 24/08/25,15:20:17,02,08,1, 11.9,1,1, 16.605, 10576.385, 408.612, 52869.544 24/08/25,15:20:17,03,08,1, 11.9,1,1, 16.605, 10576.386, 408.619, 52869.483 24/08/25,15:20:17,04,08,1, 11.9,1,1, 16.605, 10576.385, 408.616, 52869.526 24/08/25,15:20:17,05,08,1, 11.9,1,1, 16.605, 10576.409, 408.631, 52869.500 24/08/25,15:20:17,06,08,1, 11.9,1,1, 16.605, 10576.383, 408.628, 52869.584 24/08/25,15:20:17,07,08,1, 11.9,1,1, 16.605, 10576.395, 408.625, 52869.545 24/08/25,15:20:17,08,08,1, 11.9,1,1, 16.605, 10576.353, 408.636, 52869.542 24/08/25,15:20:17,09,08,1, 11.9,1,1, 16.605, 10576.378, 408.608, 52869.538 24/08/25,15:20:17,10,08,1, 11.9,1,1, 16.605, 10576.361, 408.626, 52869.581 24/08/25,15:20:17,11,08,1, 11.9,1,1, 16.605, 10576.380, 408.593, 52869.475 24/08/25,15:20:17,12,08,1, 11.9,1,1, 16.605, 10576.364, 408.609, 52869.541 24/08/25,15:20:17,13,08,1, 11.9,1,1, 16.605, 10576.359, 408.624, 52869.551 24/08/25,15:20:17,14,08,1, 11.9,1,1, 16.605, 10576.364, 408.624, 52869.553 24/08/25,15:20:17,15,08,1, 11.9,1,1, 16.605, 10576.388, 408.635, 52869.540 24/08/25,15:20:17,16,08,1, 11.9,1,1, 16.605, 10576.380, 408.635, 52869.568 24/08/25,15:20:17,17,08,1, 11.9,1,1, 16.605, 10576.396, 408.625, 52869.513 24/08/25,15:20:17,18,08,1, 11.9,1,1, 16.605, 10576.366, 408.613, 52869.477 24/08/25,15:20:17,19,08,1, 11.9,1,1, 16.605, 10576.392, 408.615, 52869.562 24/08/25,15:20:18,00,07,1, 11.9,1,1, 16.606, 10576.385, 408.615, 52869.562 24/08/25,15:20:18,01,07,1, 11.9,1,1, 16.606, 10576.375, 408.633, 52869.605 24/08/25,15:20:18,02,07,1, 11.9,1,1, 16.606, 10576.399, 408.610, 52869.465 24/08/25,15:20:18,03,07,1, 11.9,1,1, 16.606, 10576.385, 408.609, 52869.514 24/08/25,15:20:18,04,07,1, 11.9,1,1, 16.606, 10576.372, 408.627, 52869.581 24/08/25,15:20:18,05,07,1, 11.9,1,1, 16.606, 10576.382, 408.603, 52869.542 24/08/25,15:20:18,06,07,1, 11.9,1,1, 16.606, 10576.382, 408.603, 52869.504 24/08/25,15:20:18,07,07,1, 11.9,1,1, 16.606, 10576.375, 408.610, 52869.591 24/08/25,15:20:18,08,07,1, 11.9,1,1, 16.606, 10576.380, 408.599, 52869.521 24/08/25,15:20:18,09,07,1, 11.9,1,1, 16.606, 10576.362, 408.599, 52869.483 24/08/25,15:20:18,10,07,1, 11.9,1,1, 16.606, 10576.383, 408.602, 52869.552 24/08/25,15:20:18,11,07,1, 11.9,1,1, 16.606, 10576.355, 408.602, 52869.481 24/08/25,15:20:18,12,07,1, 11.9,1,1, 16.606, 10576.382, 408.602, 52869.453 24/08/25,15:20:18,13,07,1, 11.9,1,1, 16.606, 10576.381, 408.595, 52869.297 24/08/25,15:20:18,14,07,1, 11.9,1,1, 16.606, 10576.341, 408.623, 52869.571 24/08/25,15:20:18,15,07,1, 11.9,1,1, 16.606, 10576.349, 408.602, 52869.549 24/08/25,15:20:18,16,07,1, 11.9,1,1, 16.606, 10576.358, 408.609, 52869.520 24/08/25,15:20:18,17,07,1, 11.9,1,1, 16.606, 10576.362, 408.601, 52869.555 24/08/25,15:20:18,18,07,1, 11.9,1,1, 16.606, 10576.343, 408.603, 52869.551 24/08/25,15:20:18,19,07,1, 11.9,1,1, 16.606, 10576.340, 408.595, 52869.576 24/08/25,15:20:19,00,07,1, 11.9,1,1, 16.609, 10576.335, 408.595, 52869.576 24/08/25,15:20:19,01,07,1, 11.9,1,1, 16.609, 10576.365, 408.607, 52869.556 24/08/25,15:20:19,02,07,1, 11.9,1,1, 16.609, 10576.374, 408.594, 52869.535 24/08/25,15:20:19,03,07,1, 11.9,1,1, 16.609, 10576.342, 408.598, 52869.476 24/08/25,15:20:19,04,07,1, 11.9,1,1, 16.609, 10576.354, 408.622, 52869.543 24/08/25,15:20:19,05,07,1, 11.9,1,1, 16.609, 10576.353, 408.606, 52869.487 24/08/25,15:20:19,06,07,1, 11.9,1,1, 16.609, 10576.340, 408.611, 52869.601 24/08/25,15:20:19,07,07,1, 11.9,1,1, 16.609, 10576.332, 408.598, 52869.583 24/08/25,15:20:19,08,07,1, 11.9,1,1, 16.609, 10576.354, 408.597, 52869.551 24/08/25,15:20:19,09,07,1, 11.9,1,1, 16.609, 10576.337, 408.628, 52869.527 24/08/25,15:20:19,10,07,1, 11.9,1,1, 16.609, 10576.332, 408.611, 52869.495 24/08/25,15:20:19,11,07,1, 11.9,1,1, 16.609, 10576.327, 408.604, 52869.561 24/08/25,15:20:19,12,07,1, 11.9,1,1, 16.609, 10576.333, 408.608, 52869.522 24/08/25,15:20:19,13,07,1, 11.9,1,1, 16.609, 10576.345, 408.602, 52869.513 24/08/25,15:20:19,14,07,1, 11.9,1,1, 16.609, 10576.332, 408.619, 52869.534 24/08/25,15:20:19,15,07,1, 11.9,1,1, 16.609, 10576.326, 408.596, 52869.531 24/08/25,15:20:19,16,07,1, 11.9,1,1, 16.609, 10576.343, 408.610, 52869.563 24/08/25,15:20:19,17,07,1, 11.9,1,1, 16.609, 10576.339, 408.624, 52869.552 24/08/25,15:20:19,18,07,1, 11.9,1,1, 16.609, 10576.326, 408.607, 52869.560 24/08/25,15:20:19,19,07,1, 11.9,1,1, 16.609, 10576.336, 408.596, 52869.507 24/08/25,15:20:20,00,07,1, 11.9,1,1, 16.608, 10576.335, 408.596, 52869.507 24/08/25,15:20:20,01,07,1, 11.9,1,1, 16.608, 10576.365, 408.604, 52869.486 24/08/25,15:20:20,02,07,1, 11.9,1,1, 16.608, 10576.347, 408.585, 52869.495 24/08/25,15:20:20,03,07,1, 11.9,1,1, 16.608, 10576.322, 408.599, 52869.573 24/08/25,15:20:20,04,07,1, 11.9,1,1, 16.608, 10576.323, 408.597, 52869.586 24/08/25,15:20:20,05,07,1, 11.9,1,1, 16.608, 10576.338, 408.596, 52869.566 24/08/25,15:20:20,06,07,1, 11.9,1,1, 16.608, 10576.319, 408.599, 52869.487 24/08/25,15:20:20,07,07,1, 11.9,1,1, 16.608, 10576.327, 408.608, 52869.557 24/08/25,15:20:20,08,07,1, 11.9,1,1, 16.608, 10576.342, 408.628, 52869.585 24/08/25,15:20:20,09,07,1, 11.9,1,1, 16.608, 10576.331, 408.603, 52869.543 24/08/25,15:20:20,10,07,1, 11.9,1,1, 16.608, 10576.332, 408.605, 52869.518 24/08/25,15:20:20,11,07,1, 11.9,1,1, 16.608, 10576.334, 408.603, 52869.507 24/08/25,15:20:20,12,07,1, 11.9,1,1, 16.608, 10576.348, 408.601, 52869.548 24/08/25,15:20:20,13,07,1, 11.9,1,1, 16.608, 10576.332, 408.614, 52869.570 24/08/25,15:20:20,14,07,1, 11.9,1,1, 16.608, 10576.323, 408.599, 52869.517 24/08/25,15:20:20,15,07,1, 11.9,1,1, 16.608, 10576.318, 408.575, 52869.534 24/08/25,15:20:20,16,07,1, 11.9,1,1, 16.608, 10576.328, 408.597, 52869.518 24/08/25,15:20:20,17,07,1, 11.9,1,1, 16.608, 10576.318, 408.605, 52869.564 24/08/25,15:20:20,18,07,1, 11.9,1,1, 16.608, 10576.339, 408.590, 52869.544 24/08/25,15:20:20,19,07,1, 11.9,1,1, 16.608, 10576.322, 408.610, 52869.569 24/08/25,15:20:21,00,08,1, 11.9,1,1, 16.605, 10576.319, 408.610, 52869.569 24/08/25,15:20:21,01,08,1, 11.9,1,1, 16.605, 10576.311, 408.594, 52869.585 24/08/25,15:20:21,02,08,1, 11.9,1,1, 16.605, 10576.330, 408.596, 52869.521 24/08/25,15:20:21,03,08,1, 11.9,1,1, 16.605, 10576.325, 408.583, 52869.537 24/08/25,15:20:21,04,08,1, 11.9,1,1, 16.605, 10576.312, 408.599, 52869.522 24/08/25,15:20:21,05,08,1, 11.9,1,1, 16.605, 10576.313, 408.589, 52869.563 24/08/25,15:20:21,06,08,1, 11.9,1,1, 16.605, 10576.306, 408.584, 52869.569 24/08/25,15:20:21,07,08,1, 11.9,1,1, 16.605, 10576.305, 408.579, 52869.538 24/08/25,15:20:21,08,08,1, 11.9,1,1, 16.605, 10576.312, 408.583, 52869.512 24/08/25,15:20:21,09,08,1, 11.9,1,1, 16.605, 10576.300, 408.582, 52869.445 24/08/25,15:20:21,10,08,1, 11.9,1,1, 16.605, 10576.305, 408.582, 52869.536 24/08/25,15:20:21,11,08,1, 11.9,1,1, 16.605, 10576.304, 408.587, 52869.559 24/08/25,15:20:21,12,08,1, 11.9,1,1, 16.605, 10576.309, 408.604, 52869.584 24/08/25,15:20:21,13,08,1, 11.9,1,1, 16.605, 10576.304, 408.585, 52869.613 24/08/25,15:20:21,14,08,1, 11.9,1,1, 16.605, 10576.337, 408.582, 52869.569 24/08/25,15:20:21,15,08,1, 11.9,1,1, 16.605, 10576.312, 408.591, 52869.561 24/08/25,15:20:21,16,08,1, 11.9,1,1, 16.605, 10576.302, 408.595, 52869.522 24/08/25,15:20:21,17,08,1, 11.9,1,1, 16.605, 10576.293, 408.586, 52869.546 24/08/25,15:20:21,18,08,1, 11.9,1,1, 16.605, 10576.310, 408.580, 52869.517 24/08/25,15:20:21,19,08,1, 11.9,1,1, 16.605, 10576.285, 408.567, 52869.559 24/08/25,15:20:22,00,08,1, 11.9,1,1, 16.604, 10576.277, 408.567, 52869.559 24/08/25,15:20:22,01,08,1, 11.9,1,1, 16.604, 10576.300, 408.582, 52869.542 24/08/25,15:20:22,02,08,1, 11.9,1,1, 16.604, 10576.289, 408.590, 52869.619 24/08/25,15:20:22,03,08,1, 11.9,1,1, 16.604, 10576.306, 408.574, 52869.503 24/08/25,15:20:22,04,08,1, 11.9,1,1, 16.604, 10576.284, 408.597, 52869.596 24/08/25,15:20:22,05,08,1, 11.9,1,1, 16.604, 10576.271, 408.588, 52869.582 24/08/25,15:20:22,06,08,1, 11.9,1,1, 16.604, 10576.299, 408.573, 52869.568 24/08/25,15:20:22,07,08,1, 11.9,1,1, 16.604, 10576.289, 408.567, 52869.527 24/08/25,15:20:22,08,08,1, 11.9,1,1, 16.604, 10576.294, 408.574, 52869.528 24/08/25,15:20:22,09,08,1, 11.9,1,1, 16.604, 10576.260, 408.584, 52869.560 24/08/25,15:20:22,10,08,1, 11.9,1,1, 16.604, 10576.260, 408.574, 52869.486 24/08/25,15:20:22,11,08,1, 11.9,1,1, 16.604, 10576.278, 408.581, 52869.604 24/08/25,15:20:22,12,08,1, 11.9,1,1, 16.604, 10576.273, 408.574, 52869.588 24/08/25,15:20:22,13,08,1, 11.9,1,1, 16.604, 10576.308, 408.581, 52869.538 24/08/25,15:20:22,14,08,1, 11.9,1,1, 16.604, 10576.277, 408.574, 52869.583 24/08/25,15:20:22,15,08,1, 11.9,1,1, 16.604, 10576.282, 408.564, 52869.621 24/08/25,15:20:22,16,08,1, 11.9,1,1, 16.604, 10576.280, 408.575, 52869.547 24/08/25,15:20:22,17,08,1, 11.9,1,1, 16.604, 10576.292, 408.604, 52869.594 24/08/25,15:20:22,18,08,1, 11.9,1,1, 16.604, 10576.280, 408.597, 52869.503 24/08/25,15:20:22,19,08,1, 11.9,1,1, 16.604, 10576.260, 408.580, 52869.606 24/08/25,15:20:23,00,08,1, 11.9,1,1, 16.604, 10576.252, 408.580, 52869.606 24/08/25,15:20:23,01,08,1, 11.9,1,1, 16.604, 10576.271, 408.575, 52869.530 24/08/25,15:20:23,02,08,1, 11.9,1,1, 16.604, 10576.273, 408.563, 52869.547 24/08/25,15:20:23,03,08,1, 11.9,1,1, 16.604, 10576.275, 408.566, 52869.556 24/08/25,15:20:23,04,08,1, 11.9,1,1, 16.604, 10576.264, 408.568, 52869.600 24/08/25,15:20:23,05,08,1, 11.9,1,1, 16.604, 10576.256, 408.561, 52869.488 24/08/25,15:20:23,06,08,1, 11.9,1,1, 16.604, 10576.269, 408.536, 52869.578 24/08/25,15:20:23,07,08,1, 11.9,1,1, 16.604, 10576.274, 408.578, 52869.563 24/08/25,15:20:23,08,08,1, 11.9,1,1, 16.604, 10576.236, 408.575, 52869.535 24/08/25,15:20:23,09,08,1, 11.9,1,1, 16.604, 10576.271, 408.578, 52869.606 24/08/25,15:20:23,10,08,1, 11.9,1,1, 16.604, 10576.234, 408.585, 52869.588 24/08/25,15:20:23,11,08,1, 11.9,1,1, 16.604, 10576.259, 408.582, 52869.576 24/08/25,15:20:23,12,08,1, 11.9,1,1, 16.604, 10576.238, 408.566, 52869.501 24/08/25,15:20:23,13,08,1, 11.9,1,1, 16.604, 10576.259, 408.583, 52869.586 24/08/25,15:20:23,14,08,1, 11.9,1,1, 16.604, 10576.271, 408.560, 52869.528 24/08/25,15:20:23,15,08,1, 11.9,1,1, 16.604, 10576.281, 408.560, 52869.555 24/08/25,15:20:23,16,08,1, 11.9,1,1, 16.604, 10576.223, 408.602, 52869.567 24/08/25,15:20:23,17,08,1, 11.9,1,1, 16.604, 10576.275, 408.562, 52869.600 24/08/25,15:20:23,18,08,1, 11.9,1,1, 16.604, 10576.227, 408.558, 52869.539 24/08/25,15:20:23,19,08,1, 11.9,1,1, 16.604, 10576.262, 408.571, 52869.519 24/08/25,15:20:24,00,08,1, 11.9,1,1, 16.605, 10576.260, 408.571, 52869.519 24/08/25,15:20:24,01,08,1, 11.9,1,1, 16.605, 10576.241, 408.560, 52869.544 24/08/25,15:20:24,02,08,1, 11.9,1,1, 16.605, 10576.232, 408.577, 52869.522 24/08/25,15:20:24,03,08,1, 11.9,1,1, 16.605, 10576.223, 408.568, 52869.561 24/08/25,15:20:24,04,08,1, 11.9,1,1, 16.605, 10576.235, 408.592, 52869.548 24/08/25,15:20:24,05,08,1, 11.9,1,1, 16.605, 10576.229, 408.563, 52869.551 24/08/25,15:20:24,06,08,1, 11.9,1,1, 16.605, 10576.236, 408.556, 52869.570 24/08/25,15:20:24,07,08,1, 11.9,1,1, 16.605, 10576.229, 408.560, 52869.493 24/08/25,15:20:24,08,08,1, 11.9,1,1, 16.605, 10576.221, 408.563, 52869.498 24/08/25,15:20:24,09,08,1, 11.9,1,1, 16.605, 10576.235, 408.575, 52869.606 24/08/25,15:20:24,10,08,1, 11.9,1,1, 16.605, 10576.246, 408.576, 52869.575 24/08/25,15:20:24,11,08,1, 11.9,1,1, 16.605, 10576.206, 408.562, 52869.506 24/08/25,15:20:24,12,08,1, 11.9,1,1, 16.605, 10576.219, 408.559, 52869.476 24/08/25,15:20:24,13,08,1, 11.9,1,1, 16.605, 10576.221, 408.588, 52869.525 24/08/25,15:20:24,14,08,1, 11.9,1,1, 16.605, 10576.236, 408.573, 52869.546 24/08/25,15:20:24,15,08,1, 11.9,1,1, 16.605, 10576.203, 408.558, 52869.530 24/08/25,15:20:24,16,08,1, 11.9,1,1, 16.605, 10576.208, 408.589, 52869.559 24/08/25,15:20:24,17,08,1, 11.9,1,1, 16.605, 10576.202, 408.578, 52869.534 24/08/25,15:20:24,18,08,1, 11.9,1,1, 16.605, 10576.226, 408.558, 52869.518 24/08/25,15:20:24,19,08,1, 11.9,1,1, 16.605, 10576.217, 408.560, 52869.511 24/08/25,15:20:25,00,08,1, 11.9,1,1, 16.605, 10576.210, 408.560, 52869.511 24/08/25,15:20:25,01,08,1, 11.9,1,1, 16.605, 10576.229, 408.561, 52869.579 24/08/25,15:20:25,02,08,1, 11.9,1,1, 16.605, 10576.199, 408.546, 52869.519 24/08/25,15:20:25,03,08,1, 11.9,1,1, 16.605, 10576.215, 408.561, 52869.574 24/08/25,15:20:25,04,08,1, 11.9,1,1, 16.605, 10576.186, 408.550, 52869.499 24/08/25,15:20:25,05,08,1, 11.9,1,1, 16.605, 10576.187, 408.576, 52869.578 24/08/25,15:20:25,06,08,1, 11.9,1,1, 16.605, 10576.215, 408.549, 52869.530 24/08/25,15:20:25,07,08,1, 11.9,1,1, 16.605, 10576.190, 408.547, 52869.547 24/08/25,15:20:25,08,08,1, 11.9,1,1, 16.605, 10576.199, 408.556, 52869.583 24/08/25,15:20:25,09,08,1, 11.9,1,1, 16.605, 10576.205, 408.548, 52869.532 24/08/25,15:20:25,10,08,1, 11.9,1,1, 16.605, 10576.201, 408.560, 52869.593 24/08/25,15:20:25,11,08,1, 11.9,1,1, 16.605, 10576.200, 408.558, 52869.512 24/08/25,15:20:25,12,08,1, 11.9,1,1, 16.605, 10576.201, 408.568, 52869.527 24/08/25,15:20:25,13,08,1, 11.9,1,1, 16.605, 10576.187, 408.553, 52869.599 24/08/25,15:20:25,14,08,1, 11.9,1,1, 16.605, 10576.195, 408.561, 52869.573 24/08/25,15:20:25,15,08,1, 11.9,1,1, 16.605, 10576.210, 408.538, 52869.537 24/08/25,15:20:25,16,08,1, 11.9,1,1, 16.605, 10576.184, 408.557, 52869.494 24/08/25,15:20:25,17,08,1, 11.9,1,1, 16.605, 10576.198, 408.539, 52869.503 24/08/25,15:20:25,18,08,1, 11.9,1,1, 16.605, 10576.196, 408.568, 52869.555 24/08/25,15:20:25,19,08,1, 11.9,1,1, 16.605, 10576.158, 408.550, 52869.416 24/08/25,15:20:26,00,09,1, 11.9,1,1, 16.606, 10576.152, 408.550, 52869.416 24/08/25,15:20:26,01,09,1, 11.9,1,1, 16.606, 10576.184, 408.548, 52869.544 24/08/25,15:20:26,02,09,1, 11.9,1,1, 16.606, 10576.171, 408.548, 52869.644 24/08/25,15:20:26,03,09,1, 11.9,1,1, 16.606, 10576.156, 408.553, 52869.644 24/08/25,15:20:26,04,09,1, 11.9,1,1, 16.606, 10576.172, 408.551, 52869.584 24/08/25,15:20:26,05,09,1, 11.9,1,1, 16.606, 10576.158, 408.556, 52869.617 24/08/25,15:20:26,06,09,1, 11.9,1,1, 16.606, 10576.201, 408.561, 52869.592 24/08/25,15:20:26,07,09,1, 11.9,1,1, 16.606, 10576.177, 408.558, 52869.579 24/08/25,15:20:26,08,09,1, 11.9,1,1, 16.606, 10576.160, 408.550, 52869.610 24/08/25,15:20:26,09,09,1, 11.9,1,1, 16.606, 10576.166, 408.557, 52869.699 24/08/25,15:20:26,10,09,1, 11.9,1,1, 16.606, 10576.139, 408.561, 52869.584 24/08/25,15:20:26,11,09,1, 11.9,1,1, 16.606, 10576.172, 408.562, 52869.614 24/08/25,15:20:26,12,09,1, 11.9,1,1, 16.606, 10576.183, 408.548, 52869.609 24/08/25,15:20:26,13,09,1, 11.9,1,1, 16.606, 10576.188, 408.548, 52869.576 24/08/25,15:20:26,14,09,1, 11.9,1,1, 16.606, 10576.187, 408.540, 52869.544 24/08/25,15:20:26,15,09,1, 11.9,1,1, 16.606, 10576.144, 408.551, 52869.572 24/08/25,15:20:26,16,09,1, 11.9,1,1, 16.606, 10576.155, 408.530, 52869.573 24/08/25,15:20:26,17,09,1, 11.9,1,1, 16.606, 10576.161, 408.540, 52869.556 24/08/25,15:20:26,18,09,1, 11.9,1,1, 16.606, 10576.165, 408.558, 52869.568 24/08/25,15:20:26,19,09,1, 11.9,1,1, 16.606, 10576.165, 408.531, 52869.576 24/08/25,15:20:27,00,09,1, 11.9,1,1, 16.602, 10576.160, 408.531, 52869.576 24/08/25,15:20:27,01,09,1, 11.9,1,1, 16.602, 10576.155, 408.539, 52869.565 24/08/25,15:20:27,02,09,1, 11.9,1,1, 16.602, 10576.157, 408.519, 52869.513 24/08/25,15:20:27,03,09,1, 11.9,1,1, 16.602, 10576.156, 408.533, 52869.526 24/08/25,15:20:27,04,09,1, 11.9,1,1, 16.602, 10576.126, 408.522, 52869.515 24/08/25,15:20:27,05,09,1, 11.9,1,1, 16.602, 10576.156, 408.535, 52869.599 24/08/25,15:20:27,06,09,1, 11.9,1,1, 16.602, 10576.153, 408.546, 52869.587 24/08/25,15:20:27,07,09,1, 11.9,1,1, 16.602, 10576.135, 408.571, 52869.559 24/08/25,15:20:27,08,09,1, 11.9,1,1, 16.602, 10576.125, 408.545, 52869.512 24/08/25,15:20:27,09,09,1, 11.9,1,1, 16.602, 10576.151, 408.542, 52869.530 24/08/25,15:20:27,10,09,1, 11.9,1,1, 16.602, 10576.133, 408.515, 52869.552 24/08/25,15:20:27,11,09,1, 11.9,1,1, 16.602, 10576.126, 408.520, 52869.497 24/08/25,15:20:27,12,09,1, 11.9,1,1, 16.602, 10576.123, 408.545, 52869.559 24/08/25,15:20:27,13,09,1, 11.9,1,1, 16.602, 10576.128, 408.539, 52869.562 24/08/25,15:20:27,14,09,1, 11.9,1,1, 16.602, 10576.136, 408.536, 52869.495 24/08/25,15:20:27,15,09,1, 11.9,1,1, 16.602, 10576.155, 408.535, 52869.577 24/08/25,15:20:27,16,09,1, 11.9,1,1, 16.602, 10576.134, 408.545, 52869.561 24/08/25,15:20:27,17,09,1, 11.9,1,1, 16.602, 10576.122, 408.547, 52869.517 24/08/25,15:20:27,18,09,1, 11.9,1,1, 16.602, 10576.097, 408.542, 52869.555 24/08/25,15:20:27,19,09,1, 11.9,1,1, 16.602, 10576.115, 408.539, 52869.548 24/08/25,15:20:28,00,09,1, 11.8,1,1, 16.605, 10576.110, 408.539, 52869.548 24/08/25,15:20:28,01,09,1, 11.8,1,1, 16.605, 10576.132, 408.552, 52869.527 24/08/25,15:20:28,02,09,1, 11.8,1,1, 16.605, 10576.120, 408.535, 52869.578 24/08/25,15:20:28,03,09,1, 11.8,1,1, 16.605, 10576.131, 408.534, 52869.527 24/08/25,15:20:28,04,09,1, 11.8,1,1, 16.605, 10576.135, 408.553, 52869.578 24/08/25,15:20:28,05,09,1, 11.8,1,1, 16.605, 10576.141, 408.542, 52869.564 24/08/25,15:20:28,06,09,1, 11.8,1,1, 16.605, 10576.138, 408.541, 52869.537 24/08/25,15:20:28,07,09,1, 11.8,1,1, 16.605, 10576.158, 408.550, 52869.570 24/08/25,15:20:28,08,09,1, 11.8,1,1, 16.605, 10576.146, 408.524, 52869.538 24/08/25,15:20:28,09,09,1, 11.8,1,1, 16.605, 10576.155, 408.515, 52869.522 24/08/25,15:20:28,10,09,1, 11.8,1,1, 16.605, 10576.138, 408.531, 52869.559 24/08/25,15:20:28,11,09,1, 11.8,1,1, 16.605, 10576.123, 408.525, 52869.547 24/08/25,15:20:28,12,09,1, 11.8,1,1, 16.605, 10576.118, 408.528, 52869.539 24/08/25,15:20:28,13,09,1, 11.8,1,1, 16.605, 10576.105, 408.543, 52869.547 24/08/25,15:20:28,14,09,1, 11.8,1,1, 16.605, 10576.132, 408.507, 52869.537 24/08/25,15:20:28,15,09,1, 11.8,1,1, 16.605, 10576.112, 408.518, 52869.508 24/08/25,15:20:28,16,09,1, 11.8,1,1, 16.605, 10576.121, 408.520, 52869.523 24/08/25,15:20:28,17,09,1, 11.8,1,1, 16.605, 10576.119, 408.514, 52869.543 24/08/25,15:20:28,18,09,1, 11.8,1,1, 16.605, 10576.115, 408.545, 52869.559 24/08/25,15:20:28,19,09,1, 11.8,1,1, 16.605, 10576.110, 408.535, 52869.543 24/08/25,15:20:29,00,09,1, 11.9,1,1, 16.604, 10576.102, 408.535, 52869.543 24/08/25,15:20:29,01,09,1, 11.9,1,1, 16.604, 10576.111, 408.547, 52869.568 24/08/25,15:20:29,02,09,1, 11.9,1,1, 16.604, 10576.101, 408.534, 52869.587 24/08/25,15:20:29,03,09,1, 11.9,1,1, 16.604, 10576.123, 408.525, 52869.584 24/08/25,15:20:29,04,09,1, 11.9,1,1, 16.604, 10576.117, 408.517, 52869.540 24/08/25,15:20:29,05,09,1, 11.9,1,1, 16.604, 10576.112, 408.497, 52869.593 24/08/25,15:20:29,06,09,1, 11.9,1,1, 16.604, 10576.128, 408.525, 52869.597 24/08/25,15:20:29,07,09,1, 11.9,1,1, 16.604, 10576.119, 408.523, 52869.620 24/08/25,15:20:29,08,09,1, 11.9,1,1, 16.604, 10576.100, 408.498, 52869.556 24/08/25,15:20:29,09,09,1, 11.9,1,1, 16.604, 10576.113, 408.539, 52869.622 24/08/25,15:20:29,10,09,1, 11.9,1,1, 16.604, 10576.114, 408.515, 52869.610 24/08/25,15:20:29,11,09,1, 11.9,1,1, 16.604, 10576.075, 408.495, 52869.544 24/08/25,15:20:29,12,09,1, 11.9,1,1, 16.604, 10576.091, 408.512, 52869.570 24/08/25,15:20:29,13,09,1, 11.9,1,1, 16.604, 10576.105, 408.526, 52869.568 24/08/25,15:20:29,14,09,1, 11.9,1,1, 16.604, 10576.116, 408.522, 52869.550 24/08/25,15:20:29,15,09,1, 11.9,1,1, 16.604, 10576.109, 408.521, 52869.580 24/08/25,15:20:29,16,09,1, 11.9,1,1, 16.604, 10576.100, 408.506, 52869.498 24/08/25,15:20:29,17,09,1, 11.9,1,1, 16.604, 10576.120, 408.512, 52869.550 24/08/25,15:20:29,18,09,1, 11.9,1,1, 16.604, 10576.100, 408.505, 52869.583 24/08/25,15:20:29,19,09,1, 11.9,1,1, 16.604, 10576.060, 408.491, 52869.587 24/08/25,15:20:30,00,09,1, 11.8,1,1, 16.608, 10576.060, 408.491, 52869.587 24/08/25,15:20:30,01,09,1, 11.8,1,1, 16.608, 10576.080, 408.509, 52869.584 24/08/25,15:20:30,02,09,1, 11.8,1,1, 16.608, 10576.082, 408.520, 52869.610 24/08/25,15:20:30,03,09,1, 11.8,1,1, 16.608, 10576.104, 408.492, 52869.550 24/08/25,15:20:30,04,09,1, 11.8,1,1, 16.608, 10576.077, 408.507, 52869.553 24/08/25,15:20:30,05,09,1, 11.8,1,1, 16.608, 10576.073, 408.505, 52869.619 24/08/25,15:20:30,06,09,1, 11.8,1,1, 16.608, 10576.113, 408.509, 52869.556 24/08/25,15:20:30,07,09,1, 11.8,1,1, 16.608, 10576.081, 408.496, 52869.573 24/08/25,15:20:30,08,09,1, 11.8,1,1, 16.608, 10576.085, 408.517, 52869.533 24/08/25,15:20:30,09,09,1, 11.8,1,1, 16.608, 10576.090, 408.503, 52869.548 24/08/25,15:20:30,10,09,1, 11.8,1,1, 16.608, 10576.067, 408.519, 52869.615 24/08/25,15:20:30,11,09,1, 11.8,1,1, 16.608, 10576.055, 408.515, 52869.610 24/08/25,15:20:30,12,09,1, 11.8,1,1, 16.608, 10576.080, 408.499, 52869.576 24/08/25,15:20:30,13,09,1, 11.8,1,1, 16.608, 10576.065, 408.509, 52869.522 24/08/25,15:20:30,14,09,1, 11.8,1,1, 16.608, 10576.068, 408.525, 52869.555 24/08/25,15:20:30,15,09,1, 11.8,1,1, 16.608, 10576.105, 408.526, 52869.529 24/08/25,15:20:30,16,09,1, 11.8,1,1, 16.608, 10576.054, 408.521, 52869.626 24/08/25,15:20:30,17,09,1, 11.8,1,1, 16.608, 10576.087, 408.512, 52869.543 24/08/25,15:20:30,18,09,1, 11.8,1,1, 16.608, 10576.079, 408.522, 52869.618 24/08/25,15:20:30,19,09,1, 11.8,1,1, 16.608, 10576.089, 408.518, 52869.572 24/08/25,15:20:31,00,09,1, 11.9,1,1, 16.604, 10576.085, 408.518, 52869.572 24/08/25,15:20:31,01,09,1, 11.9,1,1, 16.604, 10576.074, 408.482, 52869.483 24/08/25,15:20:31,02,09,1, 11.9,1,1, 16.604, 10576.075, 408.493, 52869.513 24/08/25,15:20:31,03,09,1, 11.9,1,1, 16.604, 10576.056, 408.486, 52869.509 24/08/25,15:20:31,04,09,1, 11.9,1,1, 16.604, 10576.064, 408.501, 52869.499 24/08/25,15:20:31,05,09,1, 11.9,1,1, 16.604, 10576.083, 408.489, 52869.567 24/08/25,15:20:31,06,09,1, 11.9,1,1, 16.604, 10576.064, 408.498, 52869.574 24/08/25,15:20:31,07,09,1, 11.9,1,1, 16.604, 10576.049, 408.484, 52869.500 24/08/25,15:20:31,08,09,1, 11.9,1,1, 16.604, 10576.085, 408.512, 52869.587 24/08/25,15:20:31,09,09,1, 11.9,1,1, 16.604, 10576.063, 408.503, 52869.523 24/08/25,15:20:31,10,09,1, 11.9,1,1, 16.604, 10576.041, 408.503, 52869.599 24/08/25,15:20:31,11,09,1, 11.9,1,1, 16.604, 10576.055, 408.499, 52869.543 24/08/25,15:20:31,12,09,1, 11.9,1,1, 16.604, 10576.042, 408.487, 52869.502 24/08/25,15:20:31,13,09,1, 11.9,1,1, 16.604, 10576.021, 408.484, 52869.569 24/08/25,15:20:31,14,09,1, 11.9,1,1, 16.604, 10576.054, 408.483, 52869.572 24/08/25,15:20:31,15,09,1, 11.9,1,1, 16.604, 10576.050, 408.486, 52869.537 24/08/25,15:20:31,16,09,1, 11.9,1,1, 16.604, 10576.036, 408.476, 52869.535 24/08/25,15:20:31,17,09,1, 11.9,1,1, 16.604, 10576.035, 408.492, 52869.597 24/08/25,15:20:31,18,09,1, 11.9,1,1, 16.604, 10576.072, 408.483, 52869.531 24/08/25,15:20:31,19,09,1, 11.9,1,1, 16.604, 10576.020, 408.499, 52869.530 24/08/25,15:20:32,00,09,1, 11.8,1,1, 16.604, 10576.018, 408.499, 52869.530 24/08/25,15:20:32,01,09,1, 11.8,1,1, 16.604, 10576.058, 408.511, 52869.566 24/08/25,15:20:32,02,09,1, 11.8,1,1, 16.604, 10576.060, 408.512, 52869.569 24/08/25,15:20:32,03,09,1, 11.8,1,1, 16.604, 10576.028, 408.487, 52869.552 24/08/25,15:20:32,04,09,1, 11.8,1,1, 16.604, 10576.036, 408.513, 52869.555 24/08/25,15:20:32,05,09,1, 11.8,1,1, 16.604, 10576.052, 408.510, 52869.582 24/08/25,15:20:32,06,09,1, 11.8,1,1, 16.604, 10576.069, 408.449, 52869.579 24/08/25,15:20:32,07,09,1, 11.8,1,1, 16.604, 10576.036, 408.492, 52869.577 24/08/25,15:20:32,08,09,1, 11.8,1,1, 16.604, 10576.011, 408.534, 52869.560 24/08/25,15:20:32,09,09,1, 11.8,1,1, 16.604, 10576.004, 408.521, 52869.594 24/08/25,15:20:32,10,09,1, 11.8,1,1, 16.604, 10576.024, 408.499, 52869.548 24/08/25,15:20:32,11,09,1, 11.8,1,1, 16.604, 10576.016, 408.498, 52869.616 24/08/25,15:20:32,12,09,1, 11.8,1,1, 16.604, 10576.044, 408.487, 52869.585 24/08/25,15:20:32,13,09,1, 11.8,1,1, 16.604, 10576.028, 408.506, 52869.592 24/08/25,15:20:32,14,09,1, 11.8,1,1, 16.604, 10576.028, 408.526, 52869.560 24/08/25,15:20:32,15,09,1, 11.8,1,1, 16.604, 10576.020, 408.516, 52869.615 24/08/25,15:20:32,16,09,1, 11.8,1,1, 16.604, 10576.029, 408.489, 52869.549 24/08/25,15:20:32,17,09,1, 11.8,1,1, 16.604, 10576.020, 408.474, 52869.487 24/08/25,15:20:32,18,09,1, 11.8,1,1, 16.604, 10576.011, 408.482, 52869.504 24/08/25,15:20:32,19,09,1, 11.8,1,1, 16.604, 10576.043, 408.495, 52869.509 24/08/25,15:20:33,00,09,1, 11.9,1,1, 16.602, 10576.043, 408.495, 52869.509 24/08/25,15:20:33,01,09,1, 11.9,1,1, 16.602, 10576.011, 408.491, 52869.520 24/08/25,15:20:33,02,09,1, 11.9,1,1, 16.602, 10576.010, 408.475, 52869.533 24/08/25,15:20:33,03,09,1, 11.9,1,1, 16.602, 10576.015, 408.511, 52869.536 24/08/25,15:20:33,04,09,1, 11.9,1,1, 16.602, 10576.033, 408.514, 52869.570 24/08/25,15:20:33,05,09,1, 11.9,1,1, 16.602, 10576.023, 408.497, 52869.528 24/08/25,15:20:33,06,09,1, 11.9,1,1, 16.602, 10576.010, 408.492, 52869.530 24/08/25,15:20:33,07,09,1, 11.9,1,1, 16.602, 10576.010, 408.490, 52869.582 24/08/25,15:20:33,08,09,1, 11.9,1,1, 16.602, 10576.004, 408.496, 52869.588 24/08/25,15:20:33,09,09,1, 11.9,1,1, 16.602, 10576.024, 408.466, 52869.500 24/08/25,15:20:33,10,09,1, 11.9,1,1, 16.602, 10576.001, 408.487, 52869.512 24/08/25,15:20:33,11,09,1, 11.9,1,1, 16.602, 10576.012, 408.505, 52869.507 24/08/25,15:20:33,12,09,1, 11.9,1,1, 16.602, 10575.996, 408.484, 52869.575 24/08/25,15:20:33,13,09,1, 11.9,1,1, 16.602, 10576.004, 408.503, 52869.560 24/08/25,15:20:33,14,09,1, 11.9,1,1, 16.602, 10576.018, 408.470, 52869.530 24/08/25,15:20:33,15,09,1, 11.9,1,1, 16.602, 10576.003, 408.491, 52869.609 24/08/25,15:20:33,16,09,1, 11.9,1,1, 16.602, 10576.016, 408.495, 52869.547 24/08/25,15:20:33,17,09,1, 11.9,1,1, 16.602, 10575.991, 408.481, 52869.588 24/08/25,15:20:33,18,09,1, 11.9,1,1, 16.602, 10575.975, 408.489, 52869.491 24/08/25,15:20:33,19,09,1, 11.9,1,1, 16.602, 10575.992, 408.474, 52869.585 24/08/25,15:20:34,00,09,1, 11.9,1,1, 16.605, 10575.985, 408.474, 52869.585 24/08/25,15:20:34,01,09,1, 11.9,1,1, 16.605, 10575.981, 408.480, 52869.539 24/08/25,15:20:34,02,09,1, 11.9,1,1, 16.605, 10575.992, 408.463, 52869.582 24/08/25,15:20:34,03,09,1, 11.9,1,1, 16.605, 10575.970, 408.490, 52869.499 24/08/25,15:20:34,04,09,1, 11.9,1,1, 16.605, 10575.981, 408.477, 52869.587 24/08/25,15:20:34,05,09,1, 11.9,1,1, 16.605, 10575.974, 408.457, 52869.608 24/08/25,15:20:34,06,09,1, 11.9,1,1, 16.605, 10575.980, 408.514, 52869.504 24/08/25,15:20:34,07,09,1, 11.9,1,1, 16.605, 10575.989, 408.492, 52869.644 24/08/25,15:20:34,08,09,1, 11.9,1,1, 16.605, 10575.980, 408.480, 52869.583 24/08/25,15:20:34,09,09,1, 11.9,1,1, 16.605, 10576.010, 408.496, 52869.607 24/08/25,15:20:34,10,09,1, 11.9,1,1, 16.605, 10575.987, 408.482, 52869.578 24/08/25,15:20:34,11,09,1, 11.9,1,1, 16.605, 10575.967, 408.495, 52869.590 24/08/25,15:20:34,12,09,1, 11.9,1,1, 16.605, 10575.983, 408.462, 52869.603 24/08/25,15:20:34,13,09,1, 11.9,1,1, 16.605, 10576.002, 408.482, 52869.522 24/08/25,15:20:34,14,09,1, 11.9,1,1, 16.605, 10575.971, 408.486, 52869.613 24/08/25,15:20:34,15,09,1, 11.9,1,1, 16.605, 10575.969, 408.490, 52869.616 24/08/25,15:20:34,16,09,1, 11.9,1,1, 16.605, 10575.977, 408.480, 52869.567 24/08/25,15:20:34,17,09,1, 11.9,1,1, 16.605, 10575.965, 408.496, 52869.619 24/08/25,15:20:34,18,09,1, 11.9,1,1, 16.605, 10575.983, 408.489, 52869.586 24/08/25,15:20:34,19,09,1, 11.9,1,1, 16.605, 10575.976, 408.476, 52869.514 24/08/25,15:20:35,00,08,1, 11.9,1,1, 16.607, 10575.968, 408.476, 52869.514 24/08/25,15:20:35,01,08,1, 11.9,1,1, 16.607, 10575.965, 408.499, 52869.632 24/08/25,15:20:35,02,08,1, 11.9,1,1, 16.607, 10575.951, 408.490, 52869.546 24/08/25,15:20:35,03,08,1, 11.9,1,1, 16.607, 10575.955, 408.489, 52869.534 24/08/25,15:20:35,04,08,1, 11.9,1,1, 16.607, 10575.957, 408.503, 52869.543 24/08/25,15:20:35,05,08,1, 11.9,1,1, 16.607, 10575.973, 408.499, 52869.593 24/08/25,15:20:35,06,08,1, 11.9,1,1, 16.607, 10575.971, 408.486, 52869.533 24/08/25,15:20:35,07,08,1, 11.9,1,1, 16.607, 10575.994, 408.502, 52869.540 24/08/25,15:20:35,08,08,1, 11.9,1,1, 16.607, 10575.974, 408.476, 52869.569 24/08/25,15:20:35,09,08,1, 11.9,1,1, 16.607, 10575.986, 408.491, 52869.638 24/08/25,15:20:35,10,08,1, 11.9,1,1, 16.607, 10575.951, 408.484, 52869.542 24/08/25,15:20:35,11,08,1, 11.9,1,1, 16.607, 10575.960, 408.485, 52869.588 24/08/25,15:20:35,12,08,1, 11.9,1,1, 16.607, 10575.954, 408.474, 52869.561 24/08/25,15:20:35,13,08,1, 11.9,1,1, 16.607, 10575.957, 408.492, 52869.590 24/08/25,15:20:35,14,08,1, 11.9,1,1, 16.607, 10575.967, 408.490, 52869.622 24/08/25,15:20:35,15,08,1, 11.9,1,1, 16.607, 10575.955, 408.479, 52869.535 24/08/25,15:20:35,16,08,1, 11.9,1,1, 16.607, 10575.958, 408.477, 52869.508 24/08/25,15:20:35,17,08,1, 11.9,1,1, 16.607, 10575.946, 408.472, 52869.564 24/08/25,15:20:35,18,08,1, 11.9,1,1, 16.607, 10575.955, 408.480, 52869.558 24/08/25,15:20:35,19,08,1, 11.9,1,1, 16.607, 10575.973, 408.486, 52869.622 24/08/25,15:20:36,00,09,1, 11.9,1,1, 16.604, 10575.968, 408.486, 52869.622 24/08/25,15:20:36,01,09,1, 11.9,1,1, 16.604, 10575.965, 408.460, 52869.581 24/08/25,15:20:36,02,09,1, 11.9,1,1, 16.604, 10575.966, 408.483, 52869.613 24/08/25,15:20:36,03,09,1, 11.9,1,1, 16.604, 10575.948, 408.463, 52869.631 24/08/25,15:20:36,04,09,1, 11.9,1,1, 16.604, 10575.948, 408.469, 52869.625 24/08/25,15:20:36,05,09,1, 11.9,1,1, 16.604, 10575.948, 408.470, 52869.661 24/08/25,15:20:36,06,09,1, 11.9,1,1, 16.604, 10575.920, 408.477, 52869.567 24/08/25,15:20:36,07,09,1, 11.9,1,1, 16.604, 10575.929, 408.474, 52869.577 24/08/25,15:20:36,08,09,1, 11.9,1,1, 16.604, 10575.920, 408.500, 52869.649 24/08/25,15:20:36,09,09,1, 11.9,1,1, 16.604, 10575.937, 408.463, 52869.591 24/08/25,15:20:36,10,09,1, 11.9,1,1, 16.604, 10575.937, 408.476, 52869.549 24/08/25,15:20:36,11,09,1, 11.9,1,1, 16.604, 10575.951, 408.468, 52869.564 24/08/25,15:20:36,12,09,1, 11.9,1,1, 16.604, 10575.954, 408.444, 52869.559 24/08/25,15:20:36,13,09,1, 11.9,1,1, 16.604, 10575.930, 408.445, 52869.557 24/08/25,15:20:36,14,09,1, 11.9,1,1, 16.604, 10575.933, 408.467, 52869.659 24/08/25,15:20:36,15,09,1, 11.9,1,1, 16.604, 10575.927, 408.464, 52869.597 24/08/25,15:20:36,16,09,1, 11.9,1,1, 16.604, 10575.948, 408.477, 52869.548 24/08/25,15:20:36,17,09,1, 11.9,1,1, 16.604, 10575.945, 408.483, 52869.627 24/08/25,15:20:36,18,09,1, 11.9,1,1, 16.604, 10575.925, 408.458, 52869.613 24/08/25,15:20:36,19,09,1, 11.9,1,1, 16.604, 10575.911, 408.469, 52869.655 24/08/25,15:20:37,00,08,1, 11.9,1,1, 16.602, 10575.910, 408.469, 52869.655 24/08/25,15:20:37,01,08,1, 11.9,1,1, 16.602, 10575.928, 408.478, 52869.647 24/08/25,15:20:37,02,08,1, 11.9,1,1, 16.602, 10575.912, 408.484, 52869.635 24/08/25,15:20:37,03,08,1, 11.9,1,1, 16.602, 10575.905, 408.470, 52869.592 24/08/25,15:20:37,04,08,1, 11.9,1,1, 16.602, 10575.920, 408.461, 52869.573 24/08/25,15:20:37,05,08,1, 11.9,1,1, 16.602, 10575.900, 408.456, 52869.586 24/08/25,15:20:37,06,08,1, 11.9,1,1, 16.602, 10575.924, 408.461, 52869.627 24/08/25,15:20:37,07,08,1, 11.9,1,1, 16.602, 10575.919, 408.474, 52869.569 24/08/25,15:20:37,08,08,1, 11.9,1,1, 16.602, 10575.922, 408.455, 52869.584 24/08/25,15:20:37,09,08,1, 11.9,1,1, 16.602, 10575.921, 408.464, 52869.571 24/08/25,15:20:37,10,08,1, 11.9,1,1, 16.602, 10575.899, 408.462, 52869.514 24/08/25,15:20:37,11,08,1, 11.9,1,1, 16.602, 10575.897, 408.478, 52869.550 24/08/25,15:20:37,12,08,1, 11.9,1,1, 16.602, 10575.887, 408.474, 52869.543 24/08/25,15:20:37,13,08,1, 11.9,1,1, 16.602, 10575.931, 408.441, 52869.600 24/08/25,15:20:37,14,08,1, 11.9,1,1, 16.602, 10575.896, 408.473, 52869.593 24/08/25,15:20:37,15,08,1, 11.9,1,1, 16.602, 10575.886, 408.474, 52869.531 24/08/25,15:20:37,16,08,1, 11.9,1,1, 16.602, 10575.900, 408.447, 52869.609 24/08/25,15:20:37,17,08,1, 11.9,1,1, 16.602, 10575.886, 408.452, 52869.549 24/08/25,15:20:37,18,08,1, 11.9,1,1, 16.602, 10575.912, 408.472, 52869.549 24/08/25,15:20:37,19,08,1, 11.9,1,1, 16.602, 10575.890, 408.486, 52869.612 24/08/25,15:20:38,00,09,1, 11.8,1,1, 16.602, 10575.885, 408.486, 52869.612 24/08/25,15:20:38,01,09,1, 11.8,1,1, 16.602, 10575.895, 408.463, 52869.602 24/08/25,15:20:38,02,09,1, 11.8,1,1, 16.602, 10575.903, 408.470, 52869.609 24/08/25,15:20:38,03,09,1, 11.8,1,1, 16.602, 10575.901, 408.434, 52869.631 24/08/25,15:20:38,04,09,1, 11.8,1,1, 16.602, 10575.902, 408.457, 52869.635 24/08/25,15:20:38,05,09,1, 11.8,1,1, 16.602, 10575.875, 408.449, 52869.588 24/08/25,15:20:38,06,09,1, 11.8,1,1, 16.602, 10575.900, 408.461, 52869.572 24/08/25,15:20:38,07,09,1, 11.8,1,1, 16.602, 10575.895, 408.452, 52869.575 24/08/25,15:20:38,08,09,1, 11.8,1,1, 16.602, 10575.885, 408.438, 52869.565 24/08/25,15:20:38,09,09,1, 11.8,1,1, 16.602, 10575.889, 408.456, 52869.591 24/08/25,15:20:38,10,09,1, 11.8,1,1, 16.602, 10575.896, 408.490, 52869.680 24/08/25,15:20:38,11,09,1, 11.8,1,1, 16.602, 10575.897, 408.459, 52869.525 24/08/25,15:20:38,12,09,1, 11.8,1,1, 16.602, 10575.879, 408.454, 52869.551 24/08/25,15:20:38,13,09,1, 11.8,1,1, 16.602, 10575.893, 408.453, 52869.553 24/08/25,15:20:38,14,09,1, 11.8,1,1, 16.602, 10575.868, 408.452, 52869.631 24/08/25,15:20:38,15,09,1, 11.8,1,1, 16.602, 10575.857, 408.460, 52869.564 24/08/25,15:20:38,16,09,1, 11.8,1,1, 16.602, 10575.863, 408.452, 52869.547 24/08/25,15:20:38,17,09,1, 11.8,1,1, 16.602, 10575.865, 408.466, 52869.583 24/08/25,15:20:38,18,09,1, 11.8,1,1, 16.602, 10575.870, 408.456, 52869.640 24/08/25,15:20:38,19,09,1, 11.8,1,1, 16.602, 10575.871, 408.475, 52869.639 24/08/25,15:20:39,00,09,1, 11.9,1,1, 16.605, 10575.868, 408.475, 52869.639 24/08/25,15:20:39,01,09,1, 11.9,1,1, 16.605, 10575.899, 408.434, 52869.630 24/08/25,15:20:39,02,09,1, 11.9,1,1, 16.605, 10575.879, 408.467, 52869.487 24/08/25,15:20:39,03,09,1, 11.9,1,1, 16.605, 10575.877, 408.453, 52869.559 24/08/25,15:20:39,04,09,1, 11.9,1,1, 16.605, 10575.877, 408.435, 52869.582 24/08/25,15:20:39,05,09,1, 11.9,1,1, 16.605, 10575.861, 408.447, 52869.646 24/08/25,15:20:39,06,09,1, 11.9,1,1, 16.605, 10575.856, 408.456, 52869.525 24/08/25,15:20:39,07,09,1, 11.9,1,1, 16.605, 10575.869, 408.442, 52869.580 24/08/25,15:20:39,08,09,1, 11.9,1,1, 16.605, 10575.859, 408.458, 52869.563 24/08/25,15:20:39,09,09,1, 11.9,1,1, 16.605, 10575.888, 408.450, 52869.595 24/08/25,15:20:39,10,09,1, 11.9,1,1, 16.605, 10575.882, 408.436, 52869.547 24/08/25,15:20:39,11,09,1, 11.9,1,1, 16.605, 10575.882, 408.442, 52869.638 24/08/25,15:20:39,12,09,1, 11.9,1,1, 16.605, 10575.887, 408.463, 52869.546 24/08/25,15:20:39,13,09,1, 11.9,1,1, 16.605, 10575.859, 408.431, 52869.540 24/08/25,15:20:39,14,09,1, 11.9,1,1, 16.605, 10575.878, 408.453, 52869.535 24/08/25,15:20:39,15,09,1, 11.9,1,1, 16.605, 10575.857, 408.445, 52869.537 24/08/25,15:20:39,16,09,1, 11.9,1,1, 16.605, 10575.840, 408.459, 52869.606 24/08/25,15:20:39,17,09,1, 11.9,1,1, 16.605, 10575.872, 408.448, 52869.572 24/08/25,15:20:39,18,09,1, 11.9,1,1, 16.605, 10575.856, 408.459, 52869.581 24/08/25,15:20:39,19,09,1, 11.9,1,1, 16.605, 10575.867, 408.454, 52869.531 24/08/25,15:20:40,00,08,1, 11.9,1,1, 16.603, 10575.860, 408.454, 52869.531 24/08/25,15:20:40,01,08,1, 11.9,1,1, 16.603, 10575.839, 408.465, 52869.661 24/08/25,15:20:40,02,08,1, 11.9,1,1, 16.603, 10575.880, 408.449, 52869.590 24/08/25,15:20:40,03,08,1, 11.9,1,1, 16.603, 10575.854, 408.450, 52869.633 24/08/25,15:20:40,04,08,1, 11.9,1,1, 16.603, 10575.849, 408.470, 52869.595 24/08/25,15:20:40,05,08,1, 11.9,1,1, 16.603, 10575.843, 408.463, 52869.523 24/08/25,15:20:40,06,08,1, 11.9,1,1, 16.603, 10575.841, 408.445, 52869.571 24/08/25,15:20:40,07,08,1, 11.9,1,1, 16.603, 10575.847, 408.440, 52869.573 24/08/25,15:20:40,08,08,1, 11.9,1,1, 16.603, 10575.848, 408.459, 52869.552 24/08/25,15:20:40,09,08,1, 11.9,1,1, 16.603, 10575.841, 408.443, 52869.541 24/08/25,15:20:40,10,08,1, 11.9,1,1, 16.603, 10575.858, 408.441, 52869.550 24/08/25,15:20:40,11,08,1, 11.9,1,1, 16.603, 10575.833, 408.448, 52869.579 24/08/25,15:20:40,12,08,1, 11.9,1,1, 16.603, 10575.871, 408.448, 52869.604 24/08/25,15:20:40,13,08,1, 11.9,1,1, 16.603, 10575.821, 408.437, 52869.533 24/08/25,15:20:40,14,08,1, 11.9,1,1, 16.603, 10575.835, 408.439, 52869.573 24/08/25,15:20:40,15,08,1, 11.9,1,1, 16.603, 10575.847, 408.446, 52869.547 24/08/25,15:20:40,16,08,1, 11.9,1,1, 16.603, 10575.853, 408.451, 52869.534 24/08/25,15:20:40,17,08,1, 11.9,1,1, 16.603, 10575.820, 408.436, 52869.614 24/08/25,15:20:40,18,08,1, 11.9,1,1, 16.603, 10575.845, 408.440, 52869.543 24/08/25,15:20:40,19,08,1, 11.9,1,1, 16.603, 10575.825, 408.426, 52869.613 24/08/25,15:20:41,00,09,1, 11.9,1,1, 16.603, 10575.818, 408.426, 52869.613 24/08/25,15:20:41,01,09,1, 11.9,1,1, 16.603, 10575.841, 408.459, 52869.605 24/08/25,15:20:41,02,09,1, 11.9,1,1, 16.603, 10575.833, 408.408, 52869.495 24/08/25,15:20:41,03,09,1, 11.9,1,1, 16.603, 10575.828, 408.442, 52869.573 24/08/25,15:20:41,04,09,1, 11.9,1,1, 16.603, 10575.844, 408.441, 52869.585 24/08/25,15:20:41,05,09,1, 11.9,1,1, 16.603, 10575.825, 408.432, 52869.522 24/08/25,15:20:41,06,09,1, 11.9,1,1, 16.603, 10575.830, 408.431, 52869.622 24/08/25,15:20:41,07,09,1, 11.9,1,1, 16.603, 10575.827, 408.443, 52869.598 24/08/25,15:20:41,08,09,1, 11.9,1,1, 16.603, 10575.820, 408.428, 52869.579 24/08/25,15:20:41,09,09,1, 11.9,1,1, 16.603, 10575.833, 408.416, 52869.517 24/08/25,15:20:41,10,09,1, 11.9,1,1, 16.603, 10575.827, 408.435, 52869.525 24/08/25,15:20:41,11,09,1, 11.9,1,1, 16.603, 10575.831, 408.438, 52869.628 24/08/25,15:20:41,12,09,1, 11.9,1,1, 16.603, 10575.828, 408.431, 52869.553 24/08/25,15:20:41,13,09,1, 11.9,1,1, 16.603, 10575.831, 408.418, 52869.576 24/08/25,15:20:41,14,09,1, 11.9,1,1, 16.603, 10575.819, 408.445, 52869.593 24/08/25,15:20:41,15,09,1, 11.9,1,1, 16.603, 10575.834, 408.434, 52869.562 24/08/25,15:20:41,16,09,1, 11.9,1,1, 16.603, 10575.791, 408.434, 52869.530 24/08/25,15:20:41,17,09,1, 11.9,1,1, 16.603, 10575.797, 408.433, 52869.547 24/08/25,15:20:41,18,09,1, 11.9,1,1, 16.603, 10575.838, 408.415, 52869.483 24/08/25,15:20:41,19,09,1, 11.9,1,1, 16.603, 10575.827, 408.424, 52869.625 24/08/25,15:20:42,00,09,1, 11.9,1,1, 16.597, 10575.826, 408.424, 52869.625 24/08/25,15:20:42,01,09,1, 11.9,1,1, 16.597, 10575.838, 408.421, 52869.560 24/08/25,15:20:42,02,09,1, 11.9,1,1, 16.597, 10575.835, 408.415, 52869.536 24/08/25,15:20:42,03,09,1, 11.9,1,1, 16.597, 10575.845, 408.433, 52869.572 24/08/25,15:20:42,04,09,1, 11.9,1,1, 16.597, 10575.831, 408.410, 52869.585 24/08/25,15:20:42,05,09,1, 11.9,1,1, 16.597, 10575.815, 408.420, 52869.533 24/08/25,15:20:42,06,09,1, 11.9,1,1, 16.597, 10575.824, 408.424, 52869.540 24/08/25,15:20:42,07,09,1, 11.9,1,1, 16.597, 10575.799, 408.440, 52869.597 24/08/25,15:20:42,08,09,1, 11.9,1,1, 16.597, 10575.795, 408.435, 52869.572 24/08/25,15:20:42,09,09,1, 11.9,1,1, 16.597, 10575.808, 408.425, 52869.583 24/08/25,15:20:42,10,09,1, 11.9,1,1, 16.597, 10575.803, 408.420, 52869.567 24/08/25,15:20:42,11,09,1, 11.9,1,1, 16.597, 10575.786, 408.437, 52869.514 24/08/25,15:20:42,12,09,1, 11.9,1,1, 16.597, 10575.814, 408.404, 52869.539 24/08/25,15:20:42,13,09,1, 11.9,1,1, 16.597, 10575.810, 408.423, 52869.510 24/08/25,15:20:42,14,09,1, 11.9,1,1, 16.597, 10575.800, 408.439, 52869.562 24/08/25,15:20:42,15,09,1, 11.9,1,1, 16.597, 10575.817, 408.426, 52869.537 24/08/25,15:20:42,16,09,1, 11.9,1,1, 16.597, 10575.830, 408.407, 52869.550 24/08/25,15:20:42,17,09,1, 11.9,1,1, 16.597, 10575.793, 408.394, 52869.565 24/08/25,15:20:42,18,09,1, 11.9,1,1, 16.597, 10575.818, 408.420, 52869.569 24/08/25,15:20:42,19,09,1, 11.9,1,1, 16.597, 10575.796, 408.408, 52869.519 24/08/25,15:20:43,00,09,1, 11.9,1,1, 16.600, 10575.793, 408.408, 52869.519 24/08/25,15:20:43,01,09,1, 11.9,1,1, 16.600, 10575.813, 408.413, 52869.549 24/08/25,15:20:43,02,09,1, 11.9,1,1, 16.600, 10575.788, 408.407, 52869.585 24/08/25,15:20:43,03,09,1, 11.9,1,1, 16.600, 10575.793, 408.430, 52869.569 24/08/25,15:20:43,04,09,1, 11.9,1,1, 16.600, 10575.786, 408.427, 52869.626 24/08/25,15:20:43,05,09,1, 11.9,1,1, 16.600, 10575.813, 408.407, 52869.619 24/08/25,15:20:43,06,09,1, 11.9,1,1, 16.600, 10575.784, 408.423, 52869.578 24/08/25,15:20:43,07,09,1, 11.9,1,1, 16.600, 10575.794, 408.409, 52869.537 24/08/25,15:20:43,08,09,1, 11.9,1,1, 16.600, 10575.784, 408.417, 52869.578 24/08/25,15:20:43,09,09,1, 11.9,1,1, 16.600, 10575.798, 408.400, 52869.588 24/08/25,15:20:43,10,09,1, 11.9,1,1, 16.600, 10575.798, 408.432, 52869.511 24/08/25,15:20:43,11,09,1, 11.9,1,1, 16.600, 10575.790, 408.421, 52869.557 24/08/25,15:20:43,12,09,1, 11.9,1,1, 16.600, 10575.816, 408.416, 52869.503 24/08/25,15:20:43,13,09,1, 11.9,1,1, 16.600, 10575.787, 408.426, 52869.565 24/08/25,15:20:43,14,09,1, 11.9,1,1, 16.600, 10575.791, 408.428, 52869.508 24/08/25,15:20:43,15,09,1, 11.9,1,1, 16.600, 10575.804, 408.432, 52869.500 24/08/25,15:20:43,16,09,1, 11.9,1,1, 16.600, 10575.783, 408.393, 52869.567 24/08/25,15:20:43,17,09,1, 11.9,1,1, 16.600, 10575.762, 408.423, 52869.537 24/08/25,15:20:43,18,09,1, 11.9,1,1, 16.600, 10575.784, 408.398, 52869.566 24/08/25,15:20:43,19,09,1, 11.9,1,1, 16.600, 10575.800, 408.404, 52869.564 24/08/25,15:20:44,00,09,1, 11.9,1,1, 16.602, 10575.793, 408.404, 52869.564 24/08/25,15:20:44,01,09,1, 11.9,1,1, 16.602, 10575.766, 408.395, 52869.559 24/08/25,15:20:44,02,09,1, 11.9,1,1, 16.602, 10575.762, 408.425, 52869.550 24/08/25,15:20:44,03,09,1, 11.9,1,1, 16.602, 10575.776, 408.424, 52869.543 24/08/25,15:20:44,04,09,1, 11.9,1,1, 16.602, 10575.787, 408.422, 52869.503 24/08/25,15:20:44,05,09,1, 11.9,1,1, 16.602, 10575.790, 408.399, 52869.557 24/08/25,15:20:44,06,09,1, 11.9,1,1, 16.602, 10575.775, 408.413, 52869.538 24/08/25,15:20:44,07,09,1, 11.9,1,1, 16.602, 10575.765, 408.386, 52869.531 24/08/25,15:20:44,08,09,1, 11.9,1,1, 16.602, 10575.764, 408.417, 52869.597 24/08/25,15:20:44,09,09,1, 11.9,1,1, 16.602, 10575.750, 408.432, 52869.525 24/08/25,15:20:44,10,09,1, 11.9,1,1, 16.602, 10575.789, 408.434, 52869.665 24/08/25,15:20:44,11,09,1, 11.9,1,1, 16.602, 10575.725, 408.442, 52869.634 24/08/25,15:20:44,12,09,1, 11.9,1,1, 16.602, 10575.767, 408.416, 52869.585 24/08/25,15:20:44,13,09,1, 11.9,1,1, 16.602, 10575.778, 408.437, 52869.611 24/08/25,15:20:44,14,09,1, 11.9,1,1, 16.602, 10575.754, 408.415, 52869.532 24/08/25,15:20:44,15,09,1, 11.9,1,1, 16.602, 10575.757, 408.423, 52869.622 24/08/25,15:20:44,16,09,1, 11.9,1,1, 16.602, 10575.756, 408.425, 52869.534 24/08/25,15:20:44,17,09,1, 11.9,1,1, 16.602, 10575.749, 408.390, 52869.548 24/08/25,15:20:44,18,09,1, 11.9,1,1, 16.602, 10575.764, 408.409, 52869.601 24/08/25,15:20:44,19,09,1, 11.9,1,1, 16.602, 10575.737, 408.415, 52869.584 24/08/25,15:20:45,00,09,1, 11.9,1,1, 16.603, 10575.734, 408.415, 52869.584 24/08/25,15:20:45,01,09,1, 11.9,1,1, 16.603, 10575.778, 408.412, 52869.497 24/08/25,15:20:45,02,09,1, 11.9,1,1, 16.603, 10575.773, 408.395, 52869.543 24/08/25,15:20:45,03,09,1, 11.9,1,1, 16.603, 10575.747, 408.396, 52869.533 24/08/25,15:20:45,04,09,1, 11.9,1,1, 16.603, 10575.744, 408.409, 52869.595 24/08/25,15:20:45,05,09,1, 11.9,1,1, 16.603, 10575.727, 408.394, 52869.567 24/08/25,15:20:45,06,09,1, 11.9,1,1, 16.603, 10575.732, 408.399, 52869.594 24/08/25,15:20:45,07,09,1, 11.9,1,1, 16.603, 10575.758, 408.411, 52869.621 24/08/25,15:20:45,08,09,1, 11.9,1,1, 16.603, 10575.741, 408.385, 52869.544 24/08/25,15:20:45,09,09,1, 11.9,1,1, 16.603, 10575.758, 408.423, 52869.504 24/08/25,15:20:45,10,09,1, 11.9,1,1, 16.603, 10575.769, 408.410, 52869.589 24/08/25,15:20:45,11,09,1, 11.9,1,1, 16.603, 10575.741, 408.402, 52869.572 24/08/25,15:20:45,12,09,1, 11.9,1,1, 16.603, 10575.732, 408.411, 52869.567 24/08/25,15:20:45,13,09,1, 11.9,1,1, 16.603, 10575.753, 408.421, 52869.566 24/08/25,15:20:45,14,09,1, 11.9,1,1, 16.603, 10575.748, 408.406, 52869.606 24/08/25,15:20:45,15,09,1, 11.9,1,1, 16.603, 10575.748, 408.390, 52869.548 24/08/25,15:20:45,16,09,1, 11.9,1,1, 16.603, 10575.760, 408.407, 52869.536 24/08/25,15:20:45,17,09,1, 11.9,1,1, 16.603, 10575.735, 408.413, 52869.680 24/08/25,15:20:45,18,09,1, 11.9,1,1, 16.603, 10575.788, 408.415, 52869.607 24/08/25,15:20:45,19,09,1, 11.9,1,1, 16.603, 10575.783, 408.402, 52869.566 24/08/25,15:20:46,00,08,1, 11.9,1,1, 16.602, 10575.776, 408.402, 52869.566 24/08/25,15:20:46,01,08,1, 11.9,1,1, 16.602, 10575.746, 408.430, 52869.542 24/08/25,15:20:46,02,08,1, 11.9,1,1, 16.602, 10575.747, 408.383, 52869.614 24/08/25,15:20:46,03,08,1, 11.9,1,1, 16.602, 10575.719, 408.431, 52869.590 24/08/25,15:20:46,04,08,1, 11.9,1,1, 16.602, 10575.714, 408.406, 52869.599 24/08/25,15:20:46,05,08,1, 11.9,1,1, 16.602, 10575.725, 408.402, 52869.520 24/08/25,15:20:46,06,08,1, 11.9,1,1, 16.602, 10575.705, 408.386, 52869.578 24/08/25,15:20:46,07,08,1, 11.9,1,1, 16.602, 10575.728, 408.394, 52869.501 24/08/25,15:20:46,08,08,1, 11.9,1,1, 16.602, 10575.706, 408.398, 52869.623 24/08/25,15:20:46,09,08,1, 11.9,1,1, 16.602, 10575.716, 408.422, 52869.519 24/08/25,15:20:46,10,08,1, 11.9,1,1, 16.602, 10575.703, 408.405, 52869.588 24/08/25,15:20:46,11,08,1, 11.9,1,1, 16.602, 10575.723, 408.406, 52869.534 24/08/25,15:20:46,12,08,1, 11.9,1,1, 16.602, 10575.726, 408.398, 52869.583 24/08/25,15:20:46,13,08,1, 11.9,1,1, 16.602, 10575.712, 408.412, 52869.531 24/08/25,15:20:46,14,08,1, 11.9,1,1, 16.602, 10575.709, 408.405, 52869.595 24/08/25,15:20:46,15,08,1, 11.9,1,1, 16.602, 10575.698, 408.390, 52869.531 24/08/25,15:20:46,16,08,1, 11.9,1,1, 16.602, 10575.694, 408.403, 52869.488 24/08/25,15:20:46,17,08,1, 11.9,1,1, 16.602, 10575.718, 408.396, 52869.558 24/08/25,15:20:46,18,08,1, 11.9,1,1, 16.602, 10575.743, 408.405, 52869.517 24/08/25,15:20:46,19,08,1, 11.9,1,1, 16.602, 10575.715, 408.401, 52869.582 24/08/25,15:20:47,00,07,1, 12.0,1,1, 16.605, 10575.709, 408.401, 52869.582 24/08/25,15:20:47,01,07,1, 12.0,1,1, 16.605, 10575.690, 408.408, 52869.565 24/08/25,15:20:47,02,07,1, 12.0,1,1, 16.605, 10575.720, 408.397, 52869.545 24/08/25,15:20:47,03,07,1, 12.0,1,1, 16.605, 10575.706, 408.389, 52869.578 24/08/25,15:20:47,04,07,1, 12.0,1,1, 16.605, 10575.699, 408.390, 52869.498 24/08/25,15:20:47,05,07,1, 12.0,1,1, 16.605, 10575.699, 408.391, 52869.523 24/08/25,15:20:47,06,07,1, 12.0,1,1, 16.605, 10575.701, 408.389, 52869.570 24/08/25,15:20:47,07,07,1, 12.0,1,1, 16.605, 10575.697, 408.399, 52869.568 24/08/25,15:20:47,08,07,1, 12.0,1,1, 16.605, 10575.717, 408.398, 52869.570 24/08/25,15:20:47,09,07,1, 12.0,1,1, 16.605, 10575.716, 408.393, 52869.569 24/08/25,15:20:47,10,07,1, 12.0,1,1, 16.605, 10575.720, 408.392, 52869.585 24/08/25,15:20:47,11,07,1, 12.0,1,1, 16.605, 10575.705, 408.422, 52869.561 24/08/25,15:20:47,12,07,1, 12.0,1,1, 16.605, 10575.702, 408.381, 52869.576 24/08/25,15:20:47,13,07,1, 12.0,1,1, 16.605, 10575.737, 408.402, 52869.626 24/08/25,15:20:47,14,07,1, 12.0,1,1, 16.605, 10575.714, 408.403, 52869.629 24/08/25,15:20:47,15,07,1, 12.0,1,1, 16.605, 10575.725, 408.410, 52869.537 24/08/25,15:20:47,16,07,1, 12.0,1,1, 16.605, 10575.706, 408.408, 52869.531 24/08/25,15:20:47,17,07,1, 12.0,1,1, 16.605, 10575.698, 408.396, 52869.537 24/08/25,15:20:47,18,07,1, 12.0,1,1, 16.605, 10575.711, 408.421, 52869.577 24/08/25,15:20:47,19,07,1, 12.0,1,1, 16.605, 10575.703, 408.391, 52869.566 24/08/25,15:20:48,00,08,1, 11.9,1,1, 16.599, 10575.701, 408.391, 52869.566 24/08/25,15:20:48,01,08,1, 11.9,1,1, 16.599, 10575.688, 408.392, 52869.531 24/08/25,15:20:48,02,08,1, 11.9,1,1, 16.599, 10575.690, 408.392, 52869.467 24/08/25,15:20:48,03,08,1, 11.9,1,1, 16.599, 10575.689, 408.415, 52869.612 24/08/25,15:20:48,04,08,1, 11.9,1,1, 16.599, 10575.713, 408.397, 52869.607 24/08/25,15:20:48,05,08,1, 11.9,1,1, 16.599, 10575.712, 408.407, 52869.547 24/08/25,15:20:48,06,08,1, 11.9,1,1, 16.599, 10575.709, 408.397, 52869.562 24/08/25,15:20:48,07,08,1, 11.9,1,1, 16.599, 10575.695, 408.411, 52869.540 24/08/25,15:20:48,08,08,1, 11.9,1,1, 16.599, 10575.708, 408.412, 52869.533 24/08/25,15:20:48,09,08,1, 11.9,1,1, 16.599, 10575.689, 408.414, 52869.605 24/08/25,15:20:48,10,08,1, 11.9,1,1, 16.599, 10575.728, 408.398, 52869.572 24/08/25,15:20:48,11,08,1, 11.9,1,1, 16.599, 10575.703, 408.398, 52869.517 24/08/25,15:20:48,12,08,1, 11.9,1,1, 16.599, 10575.744, 408.416, 52869.590 24/08/25,15:20:48,13,08,1, 11.9,1,1, 16.599, 10575.686, 408.423, 52869.637 24/08/25,15:20:48,14,08,1, 11.9,1,1, 16.599, 10575.732, 408.393, 52869.527 24/08/25,15:20:48,15,08,1, 11.9,1,1, 16.599, 10575.699, 408.402, 52869.623 24/08/25,15:20:48,16,08,1, 11.9,1,1, 16.599, 10575.721, 408.383, 52869.517 24/08/25,15:20:48,17,08,1, 11.9,1,1, 16.599, 10575.698, 408.396, 52869.502 24/08/25,15:20:48,18,08,1, 11.9,1,1, 16.599, 10575.687, 408.385, 52869.578 24/08/25,15:20:48,19,08,1, 11.9,1,1, 16.599, 10575.710, 408.403, 52869.526 24/08/25,15:20:49,00,08,1, 11.9,1,1, 16.600, 10575.709, 408.403, 52869.526 24/08/25,15:20:49,01,08,1, 11.9,1,1, 16.600, 10575.677, 408.374, 52869.523 24/08/25,15:20:49,02,08,1, 11.9,1,1, 16.600, 10575.716, 408.405, 52869.558 24/08/25,15:20:49,03,08,1, 11.9,1,1, 16.600, 10575.664, 408.405, 52869.535 24/08/25,15:20:49,04,08,1, 11.9,1,1, 16.600, 10575.661, 408.389, 52869.536 24/08/25,15:20:49,05,08,1, 11.9,1,1, 16.600, 10575.674, 408.378, 52869.521 24/08/25,15:20:49,06,08,1, 11.9,1,1, 16.600, 10575.669, 408.381, 52869.539 24/08/25,15:20:49,07,08,1, 11.9,1,1, 16.600, 10575.698, 408.387, 52869.541 24/08/25,15:20:49,08,08,1, 11.9,1,1, 16.600, 10575.685, 408.386, 52869.524 24/08/25,15:20:49,09,08,1, 11.9,1,1, 16.600, 10575.686, 408.380, 52869.579 24/08/25,15:20:49,10,08,1, 11.9,1,1, 16.600, 10575.673, 408.393, 52869.591 24/08/25,15:20:49,11,08,1, 11.9,1,1, 16.600, 10575.712, 408.370, 52869.487 24/08/25,15:20:49,12,08,1, 11.9,1,1, 16.600, 10575.684, 408.391, 52869.595 24/08/25,15:20:49,13,08,1, 11.9,1,1, 16.600, 10575.690, 408.380, 52869.548 24/08/25,15:20:49,14,08,1, 11.9,1,1, 16.600, 10575.691, 408.384, 52869.603 24/08/25,15:20:49,15,08,1, 11.9,1,1, 16.600, 10575.687, 408.403, 52869.570 24/08/25,15:20:49,16,08,1, 11.9,1,1, 16.600, 10575.700, 408.397, 52869.567 24/08/25,15:20:49,17,08,1, 11.9,1,1, 16.600, 10575.680, 408.391, 52869.574 24/08/25,15:20:49,18,08,1, 11.9,1,1, 16.600, 10575.669, 408.404, 52869.495 24/08/25,15:20:49,19,08,1, 11.9,1,1, 16.600, 10575.687, 408.402, 52869.567 24/08/25,15:20:50,00,09,1, 11.9,1,1, 16.603, 10575.684, 408.402, 52869.567 24/08/25,15:20:50,01,09,1, 11.9,1,1, 16.603, 10575.683, 408.388, 52869.512 24/08/25,15:20:50,02,09,1, 11.9,1,1, 16.603, 10575.684, 408.410, 52869.554 24/08/25,15:20:50,03,09,1, 11.9,1,1, 16.603, 10575.695, 408.396, 52869.550 24/08/25,15:20:50,04,09,1, 11.9,1,1, 16.603, 10575.702, 408.384, 52869.542 24/08/25,15:20:50,05,09,1, 11.9,1,1, 16.603, 10575.673, 408.395, 52869.600 24/08/25,15:20:50,06,09,1, 11.9,1,1, 16.603, 10575.677, 408.389, 52869.512 24/08/25,15:20:50,07,09,1, 11.9,1,1, 16.603, 10575.670, 408.399, 52869.509 24/08/25,15:20:50,08,09,1, 11.9,1,1, 16.603, 10575.677, 408.360, 52869.543 24/08/25,15:20:50,09,09,1, 11.9,1,1, 16.603, 10575.685, 408.393, 52869.556 24/08/25,15:20:50,10,09,1, 11.9,1,1, 16.603, 10575.686, 408.375, 52869.517 24/08/25,15:20:50,11,09,1, 11.9,1,1, 16.603, 10575.676, 408.378, 52869.482 24/08/25,15:20:50,12,09,1, 11.9,1,1, 16.603, 10575.699, 408.391, 52869.511 24/08/25,15:20:50,13,09,1, 11.9,1,1, 16.603, 10575.710, 408.377, 52869.520 24/08/25,15:20:50,14,09,1, 11.9,1,1, 16.603, 10575.665, 408.352, 52869.558 24/08/25,15:20:50,15,09,1, 11.9,1,1, 16.603, 10575.671, 408.366, 52869.541 24/08/25,15:20:50,16,09,1, 11.9,1,1, 16.603, 10575.691, 408.374, 52869.545 24/08/25,15:20:50,17,09,1, 11.9,1,1, 16.603, 10575.685, 408.371, 52869.506 24/08/25,15:20:50,18,09,1, 11.9,1,1, 16.603, 10575.657, 408.371, 52869.519 24/08/25,15:20:50,19,09,1, 11.9,1,1, 16.603, 10575.666, 408.374, 52869.494 24/08/25,15:20:51,00,09,1, 12.0,1,1, 16.604, 10575.659, 408.374, 52869.494 24/08/25,15:20:51,01,09,1, 12.0,1,1, 16.604, 10575.677, 408.369, 52869.527 24/08/25,15:20:51,02,09,1, 12.0,1,1, 16.604, 10575.657, 408.357, 52869.514 24/08/25,15:20:51,03,09,1, 12.0,1,1, 16.604, 10575.679, 408.377, 52869.517 24/08/25,15:20:51,04,09,1, 12.0,1,1, 16.604, 10575.651, 408.402, 52869.580 24/08/25,15:20:51,05,09,1, 12.0,1,1, 16.604, 10575.667, 408.360, 52869.582 24/08/25,15:20:51,06,09,1, 12.0,1,1, 16.604, 10575.637, 408.348, 52869.541 24/08/25,15:20:51,07,09,1, 12.0,1,1, 16.604, 10575.685, 408.350, 52869.530 24/08/25,15:20:51,08,09,1, 12.0,1,1, 16.604, 10575.646, 408.367, 52869.565 24/08/25,15:20:51,09,09,1, 12.0,1,1, 16.604, 10575.638, 408.369, 52869.460 24/08/25,15:20:51,10,09,1, 12.0,1,1, 16.604, 10575.631, 408.390, 52869.559 24/08/25,15:20:51,11,09,1, 12.0,1,1, 16.604, 10575.664, 408.384, 52869.599 24/08/25,15:20:51,12,09,1, 12.0,1,1, 16.604, 10575.648, 408.381, 52869.464 24/08/25,15:20:51,13,09,1, 12.0,1,1, 16.604, 10575.641, 408.375, 52869.527 24/08/25,15:20:51,14,09,1, 12.0,1,1, 16.604, 10575.688, 408.366, 52869.485 24/08/25,15:20:51,15,09,1, 12.0,1,1, 16.604, 10575.657, 408.372, 52869.601 24/08/25,15:20:51,16,09,1, 12.0,1,1, 16.604, 10575.655, 408.381, 52869.571 24/08/25,15:20:51,17,09,1, 12.0,1,1, 16.604, 10575.664, 408.377, 52869.516 24/08/25,15:20:51,18,09,1, 12.0,1,1, 16.604, 10575.657, 408.396, 52869.597 24/08/25,15:20:51,19,09,1, 12.0,1,1, 16.604, 10575.639, 408.368, 52869.580 24/08/25,15:20:52,00,09,1, 11.9,1,1, 16.603, 10575.634, 408.368, 52869.580 24/08/25,15:20:52,01,09,1, 11.9,1,1, 16.603, 10575.670, 408.375, 52869.511 24/08/25,15:20:52,02,09,1, 11.9,1,1, 16.603, 10575.655, 408.373, 52869.528 24/08/25,15:20:52,03,09,1, 11.9,1,1, 16.603, 10575.657, 408.377, 52869.529 24/08/25,15:20:52,04,09,1, 11.9,1,1, 16.603, 10575.648, 408.384, 52869.562 24/08/25,15:20:52,05,09,1, 11.9,1,1, 16.603, 10575.683, 408.382, 52869.570 24/08/25,15:20:52,06,09,1, 11.9,1,1, 16.603, 10575.689, 408.382, 52869.588 24/08/25,15:20:52,07,09,1, 11.9,1,1, 16.603, 10575.643, 408.401, 52869.565 24/08/25,15:20:52,08,09,1, 11.9,1,1, 16.603, 10575.637, 408.397, 52869.555 24/08/25,15:20:52,09,09,1, 11.9,1,1, 16.603, 10575.644, 408.395, 52869.552 24/08/25,15:20:52,10,09,1, 11.9,1,1, 16.603, 10575.643, 408.377, 52869.543 24/08/25,15:20:52,11,09,1, 11.9,1,1, 16.603, 10575.638, 408.408, 52869.558 24/08/25,15:20:52,12,09,1, 11.9,1,1, 16.603, 10575.647, 408.363, 52869.550 24/08/25,15:20:52,13,09,1, 11.9,1,1, 16.603, 10575.647, 408.359, 52869.550 24/08/25,15:20:52,14,09,1, 11.9,1,1, 16.603, 10575.629, 408.363, 52869.562 24/08/25,15:20:52,15,09,1, 11.9,1,1, 16.603, 10575.634, 408.371, 52869.622 24/08/25,15:20:52,16,09,1, 11.9,1,1, 16.603, 10575.634, 408.343, 52869.551 24/08/25,15:20:52,17,09,1, 11.9,1,1, 16.603, 10575.643, 408.355, 52869.576 24/08/25,15:20:52,18,09,1, 11.9,1,1, 16.603, 10575.647, 408.369, 52869.530 24/08/25,15:20:52,19,09,1, 11.9,1,1, 16.603, 10575.627, 408.365, 52869.577 24/08/25,15:20:53,00,08,1, 11.9,1,1, 16.603, 10575.626, 408.365, 52869.577 24/08/25,15:20:53,01,08,1, 11.9,1,1, 16.603, 10575.653, 408.362, 52869.604 24/08/25,15:20:53,02,08,1, 11.9,1,1, 16.603, 10575.634, 408.362, 52869.563 24/08/25,15:20:53,03,08,1, 11.9,1,1, 16.603, 10575.651, 408.365, 52869.603 24/08/25,15:20:53,04,08,1, 11.9,1,1, 16.603, 10575.646, 408.360, 52869.467 24/08/25,15:20:53,05,08,1, 11.9,1,1, 16.603, 10575.640, 408.356, 52869.561 24/08/25,15:20:53,06,08,1, 11.9,1,1, 16.603, 10575.619, 408.364, 52869.581 24/08/25,15:20:53,07,08,1, 11.9,1,1, 16.603, 10575.645, 408.394, 52869.539 24/08/25,15:20:53,08,08,1, 11.9,1,1, 16.603, 10575.630, 408.382, 52869.566 24/08/25,15:20:53,09,08,1, 11.9,1,1, 16.603, 10575.649, 408.379, 52869.573 24/08/25,15:20:53,10,08,1, 11.9,1,1, 16.603, 10575.636, 408.375, 52869.559 24/08/25,15:20:53,11,08,1, 11.9,1,1, 16.603, 10575.630, 408.369, 52869.521 24/08/25,15:20:53,12,08,1, 11.9,1,1, 16.603, 10575.623, 408.409, 52869.554 24/08/25,15:20:53,13,08,1, 11.9,1,1, 16.603, 10575.631, 408.387, 52869.564 24/08/25,15:20:53,14,08,1, 11.9,1,1, 16.603, 10575.631, 408.391, 52869.567 24/08/25,15:20:53,15,08,1, 11.9,1,1, 16.603, 10575.620, 408.377, 52869.561 24/08/25,15:20:53,16,08,1, 11.9,1,1, 16.603, 10575.636, 408.371, 52869.537 24/08/25,15:20:53,17,08,1, 11.9,1,1, 16.603, 10575.641, 408.400, 52869.606 24/08/25,15:20:53,18,08,1, 11.9,1,1, 16.603, 10575.618, 408.395, 52869.532 24/08/25,15:20:53,19,08,1, 11.9,1,1, 16.603, 10575.639, 408.368, 52869.587 24/08/25,15:20:54,00,08,1, 11.9,1,1, 16.602, 10575.634, 408.368, 52869.587 24/08/25,15:20:54,01,08,1, 11.9,1,1, 16.602, 10575.643, 408.365, 52869.552 24/08/25,15:20:54,02,08,1, 11.9,1,1, 16.602, 10575.624, 408.403, 52869.552 24/08/25,15:20:54,03,08,1, 11.9,1,1, 16.602, 10575.621, 408.351, 52869.552 24/08/25,15:20:54,04,08,1, 11.9,1,1, 16.602, 10575.617, 408.367, 52869.572 24/08/25,15:20:54,05,08,1, 11.9,1,1, 16.602, 10575.615, 408.382, 52869.533 24/08/25,15:20:54,06,08,1, 11.9,1,1, 16.602, 10575.636, 408.353, 52869.608 24/08/25,15:20:54,07,08,1, 11.9,1,1, 16.602, 10575.622, 408.366, 52869.609 24/08/25,15:20:54,08,08,1, 11.9,1,1, 16.602, 10575.610, 408.375, 52869.577 24/08/25,15:20:54,09,08,1, 11.9,1,1, 16.602, 10575.626, 408.370, 52869.564 24/08/25,15:20:54,10,08,1, 11.9,1,1, 16.602, 10575.626, 408.371, 52869.577 24/08/25,15:20:54,11,08,1, 11.9,1,1, 16.602, 10575.609, 408.355, 52869.613 24/08/25,15:20:54,12,08,1, 11.9,1,1, 16.602, 10575.628, 408.379, 52869.619 24/08/25,15:20:54,13,08,1, 11.9,1,1, 16.602, 10575.604, 408.362, 52869.563 24/08/25,15:20:54,14,08,1, 11.9,1,1, 16.602, 10575.632, 408.361, 52869.636 24/08/25,15:20:54,15,08,1, 11.9,1,1, 16.602, 10575.621, 408.376, 52869.568 24/08/25,15:20:54,16,08,1, 11.9,1,1, 16.602, 10575.628, 408.369, 52869.594 24/08/25,15:20:54,17,08,1, 11.9,1,1, 16.602, 10575.626, 408.372, 52869.562 24/08/25,15:20:54,18,08,1, 11.9,1,1, 16.602, 10575.633, 408.363, 52869.468 24/08/25,15:20:54,19,08,1, 11.9,1,1, 16.602, 10575.618, 408.381, 52869.558 24/08/25,15:20:55,00,09,1, 11.9,1,1, 16.600, 10575.618, 408.381, 52869.558 24/08/25,15:20:55,01,09,1, 11.9,1,1, 16.600, 10575.622, 408.387, 52869.596 24/08/25,15:20:55,02,09,1, 11.9,1,1, 16.600, 10575.597, 408.396, 52869.644 24/08/25,15:20:55,03,09,1, 11.9,1,1, 16.600, 10575.595, 408.389, 52869.613 24/08/25,15:20:55,04,09,1, 11.9,1,1, 16.600, 10575.613, 408.382, 52869.649 24/08/25,15:20:55,05,09,1, 11.9,1,1, 16.600, 10575.601, 408.382, 52869.590 24/08/25,15:20:55,06,09,1, 11.9,1,1, 16.600, 10575.584, 408.367, 52869.611 24/08/25,15:20:55,07,09,1, 11.9,1,1, 16.600, 10575.589, 408.374, 52869.602 24/08/25,15:20:55,08,09,1, 11.9,1,1, 16.600, 10575.614, 408.385, 52869.520 24/08/25,15:20:55,09,09,1, 11.9,1,1, 16.600, 10575.576, 408.388, 52869.621 24/08/25,15:20:55,10,09,1, 11.9,1,1, 16.600, 10575.606, 408.383, 52869.547 24/08/25,15:20:55,11,09,1, 11.9,1,1, 16.600, 10575.628, 408.384, 52869.546 24/08/25,15:20:55,12,09,1, 11.9,1,1, 16.600, 10575.615, 408.368, 52869.628 24/08/25,15:20:55,13,09,1, 11.9,1,1, 16.600, 10575.584, 408.380, 52869.602 24/08/25,15:20:55,14,09,1, 11.9,1,1, 16.600, 10575.580, 408.398, 52869.634 24/08/25,15:20:55,15,09,1, 11.9,1,1, 16.600, 10575.588, 408.370, 52869.600 24/08/25,15:20:55,16,09,1, 11.9,1,1, 16.600, 10575.580, 408.390, 52869.581 24/08/25,15:20:55,17,09,1, 11.9,1,1, 16.600, 10575.609, 408.382, 52869.547 24/08/25,15:20:55,18,09,1, 11.9,1,1, 16.600, 10575.571, 408.387, 52869.605 24/08/25,15:20:55,19,09,1, 11.9,1,1, 16.600, 10575.578, 408.386, 52869.543 24/08/25,15:20:56,00,09,1, 11.9,1,1, 16.605, 10575.576, 408.386, 52869.543 24/08/25,15:20:56,01,09,1, 11.9,1,1, 16.605, 10575.599, 408.347, 52869.563 24/08/25,15:20:56,02,09,1, 11.9,1,1, 16.605, 10575.572, 408.369, 52869.587 24/08/25,15:20:56,03,09,1, 11.9,1,1, 16.605, 10575.564, 408.385, 52869.598 24/08/25,15:20:56,04,09,1, 11.9,1,1, 16.605, 10575.580, 408.360, 52869.622 24/08/25,15:20:56,05,09,1, 11.9,1,1, 16.605, 10575.606, 408.349, 52869.570 24/08/25,15:20:56,06,09,1, 11.9,1,1, 16.605, 10575.585, 408.407, 52869.550 24/08/25,15:20:56,07,09,1, 11.9,1,1, 16.605, 10575.600, 408.366, 52869.596 24/08/25,15:20:56,08,09,1, 11.9,1,1, 16.605, 10575.586, 408.376, 52869.613 24/08/25,15:20:56,09,09,1, 11.9,1,1, 16.605, 10575.597, 408.375, 52869.623 24/08/25,15:20:56,10,09,1, 11.9,1,1, 16.605, 10575.584, 408.391, 52869.506 24/08/25,15:20:56,11,09,1, 11.9,1,1, 16.605, 10575.565, 408.407, 52869.595 24/08/25,15:20:56,12,09,1, 11.9,1,1, 16.605, 10575.599, 408.403, 52869.562 24/08/25,15:20:56,13,09,1, 11.9,1,1, 16.605, 10575.582, 408.390, 52869.549 24/08/25,15:20:56,14,09,1, 11.9,1,1, 16.605, 10575.581, 408.390, 52869.554 24/08/25,15:20:56,15,09,1, 11.9,1,1, 16.605, 10575.574, 408.400, 52869.579 24/08/25,15:20:56,16,09,1, 11.9,1,1, 16.605, 10575.574, 408.383, 52869.562 24/08/25,15:20:56,17,09,1, 11.9,1,1, 16.605, 10575.586, 408.383, 52869.528 24/08/25,15:20:56,18,09,1, 11.9,1,1, 16.605, 10575.582, 408.385, 52869.560 24/08/25,15:20:56,19,09,1, 11.9,1,1, 16.605, 10575.610, 408.386, 52869.578 24/08/25,15:20:57,00,09,1, 11.9,1,1, 16.600, 10575.609, 408.386, 52869.578 24/08/25,15:20:57,01,09,1, 11.9,1,1, 16.600, 10575.578, 408.375, 52869.547 24/08/25,15:20:57,02,09,1, 11.9,1,1, 16.600, 10575.600, 408.395, 52869.634 24/08/25,15:20:57,03,09,1, 11.9,1,1, 16.600, 10575.609, 408.420, 52869.646 24/08/25,15:20:57,04,09,1, 11.9,1,1, 16.600, 10575.590, 408.403, 52869.649 24/08/25,15:20:57,05,09,1, 11.9,1,1, 16.600, 10575.577, 408.411, 52869.697 24/08/25,15:20:57,06,09,1, 11.9,1,1, 16.600, 10575.565, 408.411, 52869.728 24/08/25,15:20:57,07,09,1, 11.9,1,1, 16.600, 10575.567, 408.422, 52869.714 24/08/25,15:20:57,08,09,1, 11.9,1,1, 16.600, 10575.557, 408.423, 52869.731 24/08/25,15:20:57,09,09,1, 11.9,1,1, 16.600, 10575.546, 408.398, 52869.688 24/08/25,15:20:57,10,09,1, 11.9,1,1, 16.600, 10575.563, 408.414, 52869.700 24/08/25,15:20:57,11,09,1, 11.9,1,1, 16.600, 10575.582, 408.425, 52869.788 24/08/25,15:20:57,12,09,1, 11.9,1,1, 16.600, 10575.571, 408.436, 52869.700 24/08/25,15:20:57,13,09,1, 11.9,1,1, 16.600, 10575.561, 408.415, 52869.612 24/08/25,15:20:57,14,09,1, 11.9,1,1, 16.600, 10575.592, 408.412, 52869.671 24/08/25,15:20:57,15,09,1, 11.9,1,1, 16.600, 10575.545, 408.411, 52869.664 24/08/25,15:20:57,16,09,1, 11.9,1,1, 16.600, 10575.572, 408.421, 52869.711 24/08/25,15:20:57,17,09,1, 11.9,1,1, 16.600, 10575.566, 408.400, 52869.718 24/08/25,15:20:57,18,09,1, 11.9,1,1, 16.600, 10575.573, 408.417, 52869.714 24/08/25,15:20:57,19,09,1, 11.9,1,1, 16.600, 10575.561, 408.412, 52869.689 24/08/25,15:20:58,00,09,1, 11.9,1,1, 16.603, 10575.559, 408.412, 52869.689 24/08/25,15:20:58,01,09,1, 11.9,1,1, 16.603, 10575.558, 408.425, 52869.744 24/08/25,15:20:58,02,09,1, 11.9,1,1, 16.603, 10575.567, 408.411, 52869.686 24/08/25,15:20:58,03,09,1, 11.9,1,1, 16.603, 10575.542, 408.430, 52869.780 24/08/25,15:20:58,04,09,1, 11.9,1,1, 16.603, 10575.569, 408.416, 52869.637 24/08/25,15:20:58,05,09,1, 11.9,1,1, 16.603, 10575.556, 408.393, 52869.675 24/08/25,15:20:58,06,09,1, 11.9,1,1, 16.603, 10575.558, 408.430, 52869.666 24/08/25,15:20:58,07,09,1, 11.9,1,1, 16.603, 10575.569, 408.409, 52869.650 24/08/25,15:20:58,08,09,1, 11.9,1,1, 16.603, 10575.541, 408.431, 52869.729 24/08/25,15:20:58,09,09,1, 11.9,1,1, 16.603, 10575.536, 408.439, 52869.643 24/08/25,15:20:58,10,09,1, 11.9,1,1, 16.603, 10575.559, 408.415, 52869.737 24/08/25,15:20:58,11,09,1, 11.9,1,1, 16.603, 10575.556, 408.427, 52869.689 24/08/25,15:20:58,12,09,1, 11.9,1,1, 16.603, 10575.550, 408.441, 52869.744 24/08/25,15:20:58,13,09,1, 11.9,1,1, 16.603, 10575.554, 408.395, 52869.676 24/08/25,15:20:58,14,09,1, 11.9,1,1, 16.603, 10575.579, 408.440, 52869.759 24/08/25,15:20:58,15,09,1, 11.9,1,1, 16.603, 10575.538, 408.395, 52869.698 24/08/25,15:20:58,16,09,1, 11.9,1,1, 16.603, 10575.544, 408.422, 52869.744 24/08/25,15:20:58,17,09,1, 11.9,1,1, 16.603, 10575.557, 408.423, 52869.706 24/08/25,15:20:58,18,09,1, 11.9,1,1, 16.603, 10575.528, 408.425, 52869.724 24/08/25,15:20:58,19,09,1, 11.9,1,1, 16.603, 10575.531, 408.411, 52869.756 24/08/25,15:20:59,00,09,1, 11.9,1,1, 16.597, 10575.526, 408.411, 52869.756 24/08/25,15:20:59,01,09,1, 11.9,1,1, 16.597, 10575.562, 408.398, 52869.683 24/08/25,15:20:59,02,09,1, 11.9,1,1, 16.597, 10575.565, 408.424, 52869.690 24/08/25,15:20:59,03,09,1, 11.9,1,1, 16.597, 10575.561, 408.417, 52869.709 24/08/25,15:20:59,04,09,1, 11.9,1,1, 16.597, 10575.539, 408.422, 52869.675 24/08/25,15:20:59,05,09,1, 11.9,1,1, 16.597, 10575.553, 408.422, 52869.691 24/08/25,15:20:59,06,09,1, 11.9,1,1, 16.597, 10575.545, 408.418, 52869.687 24/08/25,15:20:59,07,09,1, 11.9,1,1, 16.597, 10575.543, 408.434, 52869.680 24/08/25,15:20:59,08,09,1, 11.9,1,1, 16.597, 10575.572, 408.429, 52869.703 24/08/25,15:20:59,09,09,1, 11.9,1,1, 16.597, 10575.550, 408.415, 52869.690 24/08/25,15:20:59,10,09,1, 11.9,1,1, 16.597, 10575.544, 408.429, 52869.711 24/08/25,15:20:59,11,09,1, 11.9,1,1, 16.597, 10575.566, 408.414, 52869.684 24/08/25,15:20:59,12,09,1, 11.9,1,1, 16.597, 10575.533, 408.427, 52869.671 24/08/25,15:20:59,13,09,1, 11.9,1,1, 16.597, 10575.546, 408.413, 52869.698 24/08/25,15:20:59,14,09,1, 11.9,1,1, 16.597, 10575.557, 408.398, 52869.709 24/08/25,15:20:59,15,09,1, 11.9,1,1, 16.597, 10575.501, 408.403, 52869.654 24/08/25,15:20:59,16,09,1, 11.9,1,1, 16.597, 10575.556, 408.417, 52869.715 24/08/25,15:20:59,17,09,1, 11.9,1,1, 16.597, 10575.533, 408.433, 52869.755 24/08/25,15:20:59,18,09,1, 11.9,1,1, 16.597, 10575.530, 408.408, 52869.711 24/08/25,15:20:59,19,09,1, 11.9,1,1, 16.597, 10575.555, 408.403, 52869.706 24/08/25,15:21:00,00,09,1, 11.9,1,1, 16.602, 10575.551, 408.403, 52869.706 24/08/25,15:21:00,01,09,1, 11.9,1,1, 16.602, 10575.537, 408.421, 52869.654 24/08/25,15:21:00,02,09,1, 11.9,1,1, 16.602, 10575.523, 408.375, 52869.557 24/08/25,15:21:00,03,09,1, 11.9,1,1, 16.602, 10575.523, 408.380, 52869.607 24/08/25,15:21:00,04,09,1, 11.9,1,1, 16.602, 10575.508, 408.380, 52869.639 24/08/25,15:21:00,05,09,1, 11.9,1,1, 16.602, 10575.517, 408.390, 52869.628 24/08/25,15:21:00,06,09,1, 11.9,1,1, 16.602, 10575.513, 408.389, 52869.566 24/08/25,15:21:00,07,09,1, 11.9,1,1, 16.602, 10575.544, 408.384, 52869.604 24/08/25,15:21:00,08,09,1, 11.9,1,1, 16.602, 10575.477, 408.383, 52869.624 24/08/25,15:21:00,09,09,1, 11.9,1,1, 16.602, 10575.536, 408.400, 52869.556 24/08/25,15:21:00,10,09,1, 11.9,1,1, 16.602, 10575.517, 408.384, 52869.611 24/08/25,15:21:00,11,09,1, 11.9,1,1, 16.602, 10575.525, 408.406, 52869.584 24/08/25,15:21:00,12,09,1, 11.9,1,1, 16.602, 10575.529, 408.367, 52869.511 24/08/25,15:21:00,13,09,1, 11.9,1,1, 16.602, 10575.520, 408.393, 52869.610 24/08/25,15:21:00,14,09,1, 11.9,1,1, 16.602, 10575.542, 408.385, 52869.578 24/08/25,15:21:00,15,09,1, 11.9,1,1, 16.602, 10575.537, 408.385, 52869.514 24/08/25,15:21:00,16,09,1, 11.9,1,1, 16.602, 10575.550, 408.392, 52869.549 24/08/25,15:21:00,17,09,1, 11.9,1,1, 16.602, 10575.512, 408.384, 52869.533 24/08/25,15:21:00,18,09,1, 11.9,1,1, 16.602, 10575.562, 408.378, 52869.576 24/08/25,15:21:00,19,09,1, 11.9,1,1, 16.602, 10575.525, 408.390, 52869.636 24/08/25,15:21:01,00,09,1, 11.8,1,1, 16.599, 10575.517, 408.390, 52869.636 24/08/25,15:21:01,01,09,1, 11.8,1,1, 16.599, 10575.521, 408.374, 52869.530 24/08/25,15:21:01,02,09,1, 11.8,1,1, 16.599, 10575.519, 408.379, 52869.579 24/08/25,15:21:01,03,09,1, 11.8,1,1, 16.599, 10575.526, 408.386, 52869.606 24/08/25,15:21:01,04,09,1, 11.8,1,1, 16.599, 10575.531, 408.413, 52869.585 24/08/25,15:21:01,05,09,1, 11.8,1,1, 16.599, 10575.524, 408.375, 52869.545 24/08/25,15:21:01,06,09,1, 11.8,1,1, 16.599, 10575.506, 408.388, 52869.555 24/08/25,15:21:01,07,09,1, 11.8,1,1, 16.599, 10575.514, 408.402, 52869.630 24/08/25,15:21:01,08,09,1, 11.8,1,1, 16.599, 10575.529, 408.400, 52869.570 24/08/25,15:21:01,09,09,1, 11.8,1,1, 16.599, 10575.516, 408.381, 52869.541 24/08/25,15:21:01,10,09,1, 11.8,1,1, 16.599, 10575.501, 408.379, 52869.547 24/08/25,15:21:01,11,09,1, 11.8,1,1, 16.599, 10575.527, 408.399, 52869.567 24/08/25,15:21:01,12,09,1, 11.8,1,1, 16.599, 10575.499, 408.380, 52869.584 24/08/25,15:21:01,13,09,1, 11.8,1,1, 16.599, 10575.495, 408.395, 52869.558 24/08/25,15:21:01,14,09,1, 11.8,1,1, 16.599, 10575.512, 408.374, 52869.553 24/08/25,15:21:01,15,09,1, 11.8,1,1, 16.599, 10575.523, 408.378, 52869.596 24/08/25,15:21:01,16,09,1, 11.8,1,1, 16.599, 10575.523, 408.370, 52869.532 24/08/25,15:21:01,17,09,1, 11.8,1,1, 16.599, 10575.511, 408.388, 52869.593 24/08/25,15:21:01,18,09,1, 11.8,1,1, 16.599, 10575.500, 408.370, 52869.572 24/08/25,15:21:01,19,09,1, 11.8,1,1, 16.599, 10575.505, 408.378, 52869.540 24/08/25,15:21:02,00,09,1, 11.9,1,1, 16.605, 10575.501, 408.378, 52869.540 24/08/25,15:21:02,01,09,1, 11.9,1,1, 16.605, 10575.508, 408.399, 52869.518 24/08/25,15:21:02,02,09,1, 11.9,1,1, 16.605, 10575.479, 408.391, 52869.578 24/08/25,15:21:02,03,09,1, 11.9,1,1, 16.605, 10575.519, 408.390, 52869.542 24/08/25,15:21:02,04,09,1, 11.9,1,1, 16.605, 10575.487, 408.379, 52869.543 24/08/25,15:21:02,05,09,1, 11.9,1,1, 16.605, 10575.500, 408.391, 52869.564 24/08/25,15:21:02,06,09,1, 11.9,1,1, 16.605, 10575.482, 408.386, 52869.493 24/08/25,15:21:02,07,09,1, 11.9,1,1, 16.605, 10575.485, 408.400, 52869.594 24/08/25,15:21:02,08,09,1, 11.9,1,1, 16.605, 10575.497, 408.391, 52869.565 24/08/25,15:21:02,09,09,1, 11.9,1,1, 16.605, 10575.485, 408.389, 52869.541 24/08/25,15:21:02,10,09,1, 11.9,1,1, 16.605, 10575.487, 408.401, 52869.518 24/08/25,15:21:02,11,09,1, 11.9,1,1, 16.605, 10575.510, 408.384, 52869.542 24/08/25,15:21:02,12,09,1, 11.9,1,1, 16.605, 10575.488, 408.384, 52869.556 24/08/25,15:21:02,13,09,1, 11.9,1,1, 16.605, 10575.519, 408.370, 52869.560 24/08/25,15:21:02,14,09,1, 11.9,1,1, 16.605, 10575.503, 408.391, 52869.540 24/08/25,15:21:02,15,09,1, 11.9,1,1, 16.605, 10575.502, 408.401, 52869.524 24/08/25,15:21:02,16,09,1, 11.9,1,1, 16.605, 10575.498, 408.390, 52869.559 24/08/25,15:21:02,17,09,1, 11.9,1,1, 16.605, 10575.511, 408.385, 52869.546 24/08/25,15:21:02,18,09,1, 11.9,1,1, 16.605, 10575.493, 408.412, 52869.590 24/08/25,15:21:02,19,09,1, 11.9,1,1, 16.605, 10575.489, 408.381, 52869.484 24/08/25,15:21:03,00,09,1, 12.0,1,1, 16.603, 10575.484, 408.381, 52869.484 24/08/25,15:21:03,01,09,1, 12.0,1,1, 16.603, 10575.492, 408.386, 52869.569 24/08/25,15:21:03,02,09,1, 12.0,1,1, 16.603, 10575.471, 408.399, 52869.513 24/08/25,15:21:03,03,09,1, 12.0,1,1, 16.603, 10575.465, 408.375, 52869.637 24/08/25,15:21:03,04,09,1, 12.0,1,1, 16.603, 10575.508, 408.415, 52869.571 24/08/25,15:21:03,05,09,1, 12.0,1,1, 16.603, 10575.495, 408.396, 52869.625 24/08/25,15:21:03,06,09,1, 12.0,1,1, 16.603, 10575.474, 408.384, 52869.624 24/08/25,15:21:03,07,09,1, 12.0,1,1, 16.603, 10575.492, 408.389, 52869.563 24/08/25,15:21:03,08,09,1, 12.0,1,1, 16.603, 10575.475, 408.386, 52869.517 24/08/25,15:21:03,09,09,1, 12.0,1,1, 16.603, 10575.467, 408.380, 52869.610 24/08/25,15:21:03,10,09,1, 12.0,1,1, 16.603, 10575.480, 408.389, 52869.600 24/08/25,15:21:03,11,09,1, 12.0,1,1, 16.603, 10575.490, 408.370, 52869.532 24/08/25,15:21:03,12,09,1, 12.0,1,1, 16.603, 10575.476, 408.377, 52869.555 24/08/25,15:21:03,13,09,1, 12.0,1,1, 16.603, 10575.453, 408.377, 52869.555 24/08/25,15:21:03,14,09,1, 12.0,1,1, 16.603, 10575.481, 408.356, 52869.559 24/08/25,15:21:03,15,09,1, 12.0,1,1, 16.603, 10575.488, 408.392, 52869.536 24/08/25,15:21:03,16,09,1, 12.0,1,1, 16.603, 10575.470, 408.388, 52869.579 24/08/25,15:21:03,17,09,1, 12.0,1,1, 16.603, 10575.500, 408.384, 52869.613 24/08/25,15:21:03,18,09,1, 12.0,1,1, 16.603, 10575.485, 408.378, 52869.587 24/08/25,15:21:03,19,09,1, 12.0,1,1, 16.603, 10575.467, 408.380, 52869.553 24/08/25,15:21:04,00,09,1, 11.9,1,1, 16.600, 10575.459, 408.380, 52869.553 24/08/25,15:21:04,01,09,1, 11.9,1,1, 16.600, 10575.473, 408.408, 52869.608 24/08/25,15:21:04,02,09,1, 11.9,1,1, 16.600, 10575.475, 408.413, 52869.606 24/08/25,15:21:04,03,09,1, 11.9,1,1, 16.600, 10575.465, 408.393, 52869.551 24/08/25,15:21:04,04,09,1, 11.9,1,1, 16.600, 10575.486, 408.390, 52869.564 24/08/25,15:21:04,05,09,1, 11.9,1,1, 16.600, 10575.483, 408.402, 52869.606 24/08/25,15:21:04,06,09,1, 11.9,1,1, 16.600, 10575.476, 408.404, 52869.588 24/08/25,15:21:04,07,09,1, 11.9,1,1, 16.600, 10575.459, 408.379, 52869.551 24/08/25,15:21:04,08,09,1, 11.9,1,1, 16.600, 10575.490, 408.375, 52869.556 24/08/25,15:21:04,09,09,1, 11.9,1,1, 16.600, 10575.454, 408.392, 52869.612 24/08/25,15:21:04,10,09,1, 11.9,1,1, 16.600, 10575.498, 408.385, 52869.555 24/08/25,15:21:04,11,09,1, 11.9,1,1, 16.600, 10575.454, 408.388, 52869.525 24/08/25,15:21:04,12,09,1, 11.9,1,1, 16.600, 10575.464, 408.387, 52869.587 24/08/25,15:21:04,13,09,1, 11.9,1,1, 16.600, 10575.486, 408.393, 52869.605 24/08/25,15:21:04,14,09,1, 11.9,1,1, 16.600, 10575.461, 408.372, 52869.566 24/08/25,15:21:04,15,09,1, 11.9,1,1, 16.600, 10575.466, 408.371, 52869.576 24/08/25,15:21:04,16,09,1, 11.9,1,1, 16.600, 10575.456, 408.378, 52869.612 24/08/25,15:21:04,17,09,1, 11.9,1,1, 16.600, 10575.458, 408.374, 52869.586 24/08/25,15:21:04,18,09,1, 11.9,1,1, 16.600, 10575.476, 408.384, 52869.614 24/08/25,15:21:04,19,09,1, 11.9,1,1, 16.600, 10575.452, 408.383, 52869.566 24/08/25,15:21:05,00,09,1, 11.9,1,1, 16.599, 10575.451, 408.383, 52869.566 24/08/25,15:21:05,01,09,1, 11.9,1,1, 16.599, 10575.474, 408.383, 52869.587 24/08/25,15:21:05,02,09,1, 11.9,1,1, 16.599, 10575.438, 408.367, 52869.550 24/08/25,15:21:05,03,09,1, 11.9,1,1, 16.599, 10575.434, 408.415, 52869.572 24/08/25,15:21:05,04,09,1, 11.9,1,1, 16.599, 10575.448, 408.379, 52869.568 24/08/25,15:21:05,05,09,1, 11.9,1,1, 16.599, 10575.448, 408.384, 52869.574 24/08/25,15:21:05,06,09,1, 11.9,1,1, 16.599, 10575.431, 408.399, 52869.628 24/08/25,15:21:05,07,09,1, 11.9,1,1, 16.599, 10575.449, 408.368, 52869.510 24/08/25,15:21:05,08,09,1, 11.9,1,1, 16.599, 10575.446, 408.365, 52869.583 24/08/25,15:21:05,09,09,1, 11.9,1,1, 16.599, 10575.446, 408.375, 52869.574 24/08/25,15:21:05,10,09,1, 11.9,1,1, 16.599, 10575.441, 408.387, 52869.570 24/08/25,15:21:05,11,09,1, 11.9,1,1, 16.599, 10575.458, 408.387, 52869.574 24/08/25,15:21:05,12,09,1, 11.9,1,1, 16.599, 10575.454, 408.380, 52869.545 24/08/25,15:21:05,13,09,1, 11.9,1,1, 16.599, 10575.443, 408.382, 52869.626 24/08/25,15:21:05,14,09,1, 11.9,1,1, 16.599, 10575.434, 408.411, 52869.568 24/08/25,15:21:05,15,09,1, 11.9,1,1, 16.599, 10575.433, 408.389, 52869.545 24/08/25,15:21:05,16,09,1, 11.9,1,1, 16.599, 10575.420, 408.390, 52869.580 24/08/25,15:21:05,17,09,1, 11.9,1,1, 16.599, 10575.413, 408.379, 52869.588 24/08/25,15:21:05,18,09,1, 11.9,1,1, 16.599, 10575.427, 408.374, 52869.523 24/08/25,15:21:05,19,09,1, 11.9,1,1, 16.599, 10575.445, 408.385, 52869.576 24/08/25,15:21:06,00,09,1, 11.9,1,1, 16.600, 10575.442, 408.385, 52869.576 24/08/25,15:21:06,01,09,1, 11.9,1,1, 16.600, 10575.442, 408.377, 52869.584 24/08/25,15:21:06,02,09,1, 11.9,1,1, 16.600, 10575.446, 408.359, 52869.571 24/08/25,15:21:06,03,09,1, 11.9,1,1, 16.600, 10575.433, 408.389, 52869.617 24/08/25,15:21:06,04,09,1, 11.9,1,1, 16.600, 10575.418, 408.374, 52869.590 24/08/25,15:21:06,05,09,1, 11.9,1,1, 16.600, 10575.434, 408.368, 52869.562 24/08/25,15:21:06,06,09,1, 11.9,1,1, 16.600, 10575.441, 408.382, 52869.533 24/08/25,15:21:06,07,09,1, 11.9,1,1, 16.600, 10575.435, 408.381, 52869.564 24/08/25,15:21:06,08,09,1, 11.9,1,1, 16.600, 10575.465, 408.372, 52869.610 24/08/25,15:21:06,09,09,1, 11.9,1,1, 16.600, 10575.454, 408.386, 52869.532 24/08/25,15:21:06,10,09,1, 11.9,1,1, 16.600, 10575.453, 408.385, 52869.571 24/08/25,15:21:06,11,09,1, 11.9,1,1, 16.600, 10575.460, 408.361, 52869.570 24/08/25,15:21:06,12,09,1, 11.9,1,1, 16.600, 10575.452, 408.359, 52869.589 24/08/25,15:21:06,13,09,1, 11.9,1,1, 16.600, 10575.443, 408.375, 52869.565 24/08/25,15:21:06,14,09,1, 11.9,1,1, 16.600, 10575.441, 408.358, 52869.590 24/08/25,15:21:06,15,09,1, 11.9,1,1, 16.600, 10575.456, 408.361, 52869.616 24/08/25,15:21:06,16,09,1, 11.9,1,1, 16.600, 10575.437, 408.382, 52869.569 24/08/25,15:21:06,17,09,1, 11.9,1,1, 16.600, 10575.435, 408.388, 52869.626 24/08/25,15:21:06,18,09,1, 11.9,1,1, 16.600, 10575.431, 408.383, 52869.592 24/08/25,15:21:06,19,09,1, 11.9,1,1, 16.600, 10575.437, 408.386, 52869.575 24/08/25,15:21:07,00,09,1, 12.0,1,1, 16.604, 10575.434, 408.386, 52869.575 24/08/25,15:21:07,01,09,1, 12.0,1,1, 16.604, 10575.444, 408.397, 52869.595 24/08/25,15:21:07,02,09,1, 12.0,1,1, 16.604, 10575.440, 408.383, 52869.570 24/08/25,15:21:07,03,09,1, 12.0,1,1, 16.604, 10575.430, 408.398, 52869.634 24/08/25,15:21:07,04,09,1, 12.0,1,1, 16.604, 10575.420, 408.367, 52869.565 24/08/25,15:21:07,05,09,1, 12.0,1,1, 16.604, 10575.427, 408.395, 52869.544 24/08/25,15:21:07,06,09,1, 12.0,1,1, 16.604, 10575.428, 408.372, 52869.592 24/08/25,15:21:07,07,09,1, 12.0,1,1, 16.604, 10575.416, 408.367, 52869.550 24/08/25,15:21:07,08,09,1, 12.0,1,1, 16.604, 10575.406, 408.375, 52869.576 24/08/25,15:21:07,09,09,1, 12.0,1,1, 16.604, 10575.410, 408.380, 52869.553 24/08/25,15:21:07,10,09,1, 12.0,1,1, 16.604, 10575.416, 408.381, 52869.570 24/08/25,15:21:07,11,09,1, 12.0,1,1, 16.604, 10575.418, 408.380, 52869.575 24/08/25,15:21:07,12,09,1, 12.0,1,1, 16.604, 10575.427, 408.380, 52869.604 24/08/25,15:21:07,13,09,1, 12.0,1,1, 16.604, 10575.383, 408.372, 52869.547 24/08/25,15:21:07,14,09,1, 12.0,1,1, 16.604, 10575.411, 408.365, 52869.545 24/08/25,15:21:07,15,09,1, 12.0,1,1, 16.604, 10575.441, 408.378, 52869.537 24/08/25,15:21:07,16,09,1, 12.0,1,1, 16.604, 10575.390, 408.368, 52869.607 24/08/25,15:21:07,17,09,1, 12.0,1,1, 16.604, 10575.429, 408.416, 52869.602 24/08/25,15:21:07,18,09,1, 12.0,1,1, 16.604, 10575.426, 408.382, 52869.584 24/08/25,15:21:07,19,09,1, 12.0,1,1, 16.604, 10575.421, 408.373, 52869.547 24/08/25,15:21:08,00,09,1, 11.9,1,1, 16.598, 10575.417, 408.373, 52869.547 24/08/25,15:21:08,01,09,1, 11.9,1,1, 16.598, 10575.417, 408.384, 52869.563 24/08/25,15:21:08,02,09,1, 11.9,1,1, 16.598, 10575.422, 408.376, 52869.573 24/08/25,15:21:08,03,09,1, 11.9,1,1, 16.598, 10575.399, 408.371, 52869.552 24/08/25,15:21:08,04,09,1, 11.9,1,1, 16.598, 10575.391, 408.365, 52869.581 24/08/25,15:21:08,05,09,1, 11.9,1,1, 16.598, 10575.414, 408.376, 52869.569 24/08/25,15:21:08,06,09,1, 11.9,1,1, 16.598, 10575.395, 408.386, 52869.585 24/08/25,15:21:08,07,09,1, 11.9,1,1, 16.598, 10575.404, 408.382, 52869.620 24/08/25,15:21:08,08,09,1, 11.9,1,1, 16.598, 10575.444, 408.376, 52869.560 24/08/25,15:21:08,09,09,1, 11.9,1,1, 16.598, 10575.423, 408.379, 52869.619 24/08/25,15:21:08,10,09,1, 11.9,1,1, 16.598, 10575.409, 408.365, 52869.595 24/08/25,15:21:08,11,09,1, 11.9,1,1, 16.598, 10575.413, 408.392, 52869.606 24/08/25,15:21:08,12,09,1, 11.9,1,1, 16.598, 10575.439, 408.372, 52869.562 24/08/25,15:21:08,13,09,1, 11.9,1,1, 16.598, 10575.412, 408.397, 52869.558 24/08/25,15:21:08,14,09,1, 11.9,1,1, 16.598, 10575.391, 408.396, 52869.597 24/08/25,15:21:08,15,09,1, 11.9,1,1, 16.598, 10575.412, 408.386, 52869.549 24/08/25,15:21:08,16,09,1, 11.9,1,1, 16.598, 10575.417, 408.382, 52869.612 24/08/25,15:21:08,17,09,1, 11.9,1,1, 16.598, 10575.434, 408.401, 52869.604 24/08/25,15:21:08,18,09,1, 11.9,1,1, 16.598, 10575.424, 408.409, 52869.572 24/08/25,15:21:08,19,09,1, 11.9,1,1, 16.598, 10575.407, 408.390, 52869.582 24/08/25,15:21:09,00,08,1, 11.9,1,1, 16.600, 10575.401, 408.390, 52869.582 24/08/25,15:21:09,01,08,1, 11.9,1,1, 16.600, 10575.415, 408.390, 52869.573 24/08/25,15:21:09,02,08,1, 11.9,1,1, 16.600, 10575.417, 408.402, 52869.593 24/08/25,15:21:09,03,08,1, 11.9,1,1, 16.600, 10575.420, 408.399, 52869.613 24/08/25,15:21:09,04,08,1, 11.9,1,1, 16.600, 10575.410, 408.374, 52869.591 24/08/25,15:21:09,05,08,1, 11.9,1,1, 16.600, 10575.418, 408.397, 52869.620 24/08/25,15:21:09,06,08,1, 11.9,1,1, 16.600, 10575.398, 408.376, 52869.588 24/08/25,15:21:09,07,08,1, 11.9,1,1, 16.600, 10575.421, 408.404, 52869.593 24/08/25,15:21:09,08,08,1, 11.9,1,1, 16.600, 10575.409, 408.358, 52869.581 24/08/25,15:21:09,09,08,1, 11.9,1,1, 16.600, 10575.418, 408.385, 52869.563 24/08/25,15:21:09,10,08,1, 11.9,1,1, 16.600, 10575.396, 408.402, 52869.619 24/08/25,15:21:09,11,08,1, 11.9,1,1, 16.600, 10575.399, 408.382, 52869.614 24/08/25,15:21:09,12,08,1, 11.9,1,1, 16.600, 10575.414, 408.377, 52869.528 24/08/25,15:21:09,13,08,1, 11.9,1,1, 16.600, 10575.417, 408.378, 52869.579 24/08/25,15:21:09,14,08,1, 11.9,1,1, 16.600, 10575.400, 408.373, 52869.614 24/08/25,15:21:09,15,08,1, 11.9,1,1, 16.600, 10575.417, 408.386, 52869.525 24/08/25,15:21:09,16,08,1, 11.9,1,1, 16.600, 10575.430, 408.375, 52869.542 24/08/25,15:21:09,17,08,1, 11.9,1,1, 16.600, 10575.412, 408.400, 52869.555 24/08/25,15:21:09,18,08,1, 11.9,1,1, 16.600, 10575.404, 408.378, 52869.586 24/08/25,15:21:09,19,08,1, 11.9,1,1, 16.600, 10575.412, 408.386, 52869.594 24/08/25,15:21:10,00,08,1, 12.0,1,1, 16.597, 10575.409, 408.386, 52869.594 24/08/25,15:21:10,01,08,1, 12.0,1,1, 16.597, 10575.397, 408.386, 52869.601 24/08/25,15:21:10,02,08,1, 12.0,1,1, 16.597, 10575.413, 408.394, 52869.589 24/08/25,15:21:10,03,08,1, 12.0,1,1, 16.597, 10575.416, 408.368, 52869.554 24/08/25,15:21:10,04,08,1, 12.0,1,1, 16.597, 10575.398, 408.406, 52869.585 24/08/25,15:21:10,05,08,1, 12.0,1,1, 16.597, 10575.411, 408.381, 52869.571 24/08/25,15:21:10,06,08,1, 12.0,1,1, 16.597, 10575.404, 408.379, 52869.547 24/08/25,15:21:10,07,08,1, 12.0,1,1, 16.597, 10575.390, 408.365, 52869.579 24/08/25,15:21:10,08,08,1, 12.0,1,1, 16.597, 10575.420, 408.370, 52869.573 24/08/25,15:21:10,09,08,1, 12.0,1,1, 16.597, 10575.411, 408.372, 52869.591 24/08/25,15:21:10,10,08,1, 12.0,1,1, 16.597, 10575.423, 408.373, 52869.599 24/08/25,15:21:10,11,08,1, 12.0,1,1, 16.597, 10575.396, 408.386, 52869.557 24/08/25,15:21:10,12,08,1, 12.0,1,1, 16.597, 10575.403, 408.373, 52869.596 24/08/25,15:21:10,13,08,1, 12.0,1,1, 16.597, 10575.413, 408.370, 52869.616 24/08/25,15:21:10,14,08,1, 12.0,1,1, 16.597, 10575.382, 408.379, 52869.583 24/08/25,15:21:10,15,08,1, 12.0,1,1, 16.597, 10575.402, 408.358, 52869.554 24/08/25,15:21:10,16,08,1, 12.0,1,1, 16.597, 10575.389, 408.368, 52869.602 24/08/25,15:21:10,17,08,1, 12.0,1,1, 16.597, 10575.398, 408.373, 52869.575 24/08/25,15:21:10,18,08,1, 12.0,1,1, 16.597, 10575.372, 408.363, 52869.581 24/08/25,15:21:10,19,08,1, 12.0,1,1, 16.597, 10575.411, 408.373, 52869.600 24/08/25,15:21:11,00,08,1, 11.8,1,1, 16.597, 10575.409, 408.373, 52869.600 24/08/25,15:21:11,01,08,1, 11.8,1,1, 16.597, 10575.397, 408.368, 52869.606 24/08/25,15:21:11,02,08,1, 11.8,1,1, 16.597, 10575.383, 408.382, 52869.605 24/08/25,15:21:11,03,08,1, 11.8,1,1, 16.597, 10575.406, 408.348, 52869.601 24/08/25,15:21:11,04,08,1, 11.8,1,1, 16.597, 10575.398, 408.384, 52869.595 24/08/25,15:21:11,05,08,1, 11.8,1,1, 16.597, 10575.382, 408.381, 52869.617 24/08/25,15:21:11,06,08,1, 11.8,1,1, 16.597, 10575.397, 408.367, 52869.602 24/08/25,15:21:11,07,08,1, 11.8,1,1, 16.597, 10575.365, 408.366, 52869.591 24/08/25,15:21:11,08,08,1, 11.8,1,1, 16.597, 10575.383, 408.354, 52869.583 24/08/25,15:21:11,09,08,1, 11.8,1,1, 16.597, 10575.372, 408.362, 52869.553 24/08/25,15:21:11,10,08,1, 11.8,1,1, 16.597, 10575.367, 408.358, 52869.550 24/08/25,15:21:11,11,08,1, 11.8,1,1, 16.597, 10575.396, 408.370, 52869.621 24/08/25,15:21:11,12,08,1, 11.8,1,1, 16.597, 10575.392, 408.381, 52869.593 24/08/25,15:21:11,13,08,1, 11.8,1,1, 16.597, 10575.410, 408.370, 52869.585 24/08/25,15:21:11,14,08,1, 11.8,1,1, 16.597, 10575.381, 408.381, 52869.696 24/08/25,15:21:11,15,08,1, 11.8,1,1, 16.597, 10575.359, 408.388, 52869.599 24/08/25,15:21:11,16,08,1, 11.8,1,1, 16.597, 10575.370, 408.373, 52869.547 24/08/25,15:21:11,17,08,1, 11.8,1,1, 16.597, 10575.365, 408.352, 52869.489 24/08/25,15:21:11,18,08,1, 11.8,1,1, 16.597, 10575.352, 408.379, 52869.654 24/08/25,15:21:11,19,08,1, 11.8,1,1, 16.597, 10575.377, 408.355, 52869.621 24/08/25,15:21:12,00,09,1, 11.9,1,1, 16.598, 10575.376, 408.355, 52869.621 24/08/25,15:21:12,01,09,1, 11.9,1,1, 16.598, 10575.391, 408.348, 52869.572 24/08/25,15:21:12,02,09,1, 11.9,1,1, 16.598, 10575.374, 408.365, 52869.602 24/08/25,15:21:12,03,09,1, 11.9,1,1, 16.598, 10575.385, 408.394, 52869.605 24/08/25,15:21:12,04,09,1, 11.9,1,1, 16.598, 10575.372, 408.385, 52869.631 24/08/25,15:21:12,05,09,1, 11.9,1,1, 16.598, 10575.359, 408.372, 52869.579 24/08/25,15:21:12,06,09,1, 11.9,1,1, 16.598, 10575.392, 408.385, 52869.582 24/08/25,15:21:12,07,09,1, 11.9,1,1, 16.598, 10575.375, 408.379, 52869.588 24/08/25,15:21:12,08,09,1, 11.9,1,1, 16.598, 10575.387, 408.390, 52869.545 24/08/25,15:21:12,09,09,1, 11.9,1,1, 16.598, 10575.388, 408.381, 52869.572 24/08/25,15:21:12,10,09,1, 11.9,1,1, 16.598, 10575.371, 408.372, 52869.589 24/08/25,15:21:12,11,09,1, 11.9,1,1, 16.598, 10575.379, 408.380, 52869.592 24/08/25,15:21:12,12,09,1, 11.9,1,1, 16.598, 10575.360, 408.364, 52869.595 24/08/25,15:21:12,13,09,1, 11.9,1,1, 16.598, 10575.372, 408.376, 52869.560 24/08/25,15:21:12,14,09,1, 11.9,1,1, 16.598, 10575.354, 408.382, 52869.578 24/08/25,15:21:12,15,09,1, 11.9,1,1, 16.598, 10575.373, 408.360, 52869.590 24/08/25,15:21:12,16,09,1, 11.9,1,1, 16.598, 10575.375, 408.354, 52869.615 24/08/25,15:21:12,17,09,1, 11.9,1,1, 16.598, 10575.377, 408.380, 52869.542 24/08/25,15:21:12,18,09,1, 11.9,1,1, 16.598, 10575.366, 408.379, 52869.574 24/08/25,15:21:12,19,09,1, 11.9,1,1, 16.598, 10575.353, 408.379, 52869.589 24/08/25,15:21:13,00,08,1, 11.9,1,1, 16.598, 10575.351, 408.379, 52869.589 24/08/25,15:21:13,01,08,1, 11.9,1,1, 16.598, 10575.359, 408.377, 52869.539 24/08/25,15:21:13,02,08,1, 11.9,1,1, 16.598, 10575.356, 408.377, 52869.591 24/08/25,15:21:13,03,08,1, 11.9,1,1, 16.598, 10575.359, 408.387, 52869.561 24/08/25,15:21:13,04,08,1, 11.9,1,1, 16.598, 10575.348, 408.382, 52869.575 24/08/25,15:21:13,05,08,1, 11.9,1,1, 16.598, 10575.369, 408.388, 52869.551 24/08/25,15:21:13,06,08,1, 11.9,1,1, 16.598, 10575.367, 408.379, 52869.547 24/08/25,15:21:13,07,08,1, 11.9,1,1, 16.598, 10575.395, 408.414, 52869.571 24/08/25,15:21:13,08,08,1, 11.9,1,1, 16.598, 10575.375, 408.380, 52869.616 24/08/25,15:21:13,09,08,1, 11.9,1,1, 16.598, 10575.381, 408.372, 52869.535 24/08/25,15:21:13,10,08,1, 11.9,1,1, 16.598, 10575.391, 408.379, 52869.513 24/08/25,15:21:13,11,08,1, 11.9,1,1, 16.598, 10575.379, 408.382, 52869.577 24/08/25,15:21:13,12,08,1, 11.9,1,1, 16.598, 10575.361, 408.394, 52869.605 24/08/25,15:21:13,13,08,1, 11.9,1,1, 16.598, 10575.383, 408.373, 52869.558 24/08/25,15:21:13,14,08,1, 11.9,1,1, 16.598, 10575.345, 408.383, 52869.610 24/08/25,15:21:13,15,08,1, 11.9,1,1, 16.598, 10575.341, 408.397, 52869.561 24/08/25,15:21:13,16,08,1, 11.9,1,1, 16.598, 10575.373, 408.374, 52869.563 24/08/25,15:21:13,17,08,1, 11.9,1,1, 16.598, 10575.356, 408.365, 52869.592 24/08/25,15:21:13,18,08,1, 11.9,1,1, 16.598, 10575.353, 408.349, 52869.558 24/08/25,15:21:13,19,08,1, 11.9,1,1, 16.598, 10575.344, 408.384, 52869.581 24/08/25,15:21:14,00,09,1, 11.9,1,1, 16.599, 10575.342, 408.384, 52869.581 24/08/25,15:21:14,01,09,1, 11.9,1,1, 16.599, 10575.364, 408.398, 52869.568 24/08/25,15:21:14,02,09,1, 11.9,1,1, 16.599, 10575.358, 408.376, 52869.583 24/08/25,15:21:14,03,09,1, 11.9,1,1, 16.599, 10575.348, 408.391, 52869.573 24/08/25,15:21:14,04,09,1, 11.9,1,1, 16.599, 10575.381, 408.372, 52869.553 24/08/25,15:21:14,05,09,1, 11.9,1,1, 16.599, 10575.342, 408.374, 52869.615 24/08/25,15:21:14,06,09,1, 11.9,1,1, 16.599, 10575.386, 408.378, 52869.591 24/08/25,15:21:14,07,09,1, 11.9,1,1, 16.599, 10575.335, 408.377, 52869.599 24/08/25,15:21:14,08,09,1, 11.9,1,1, 16.599, 10575.344, 408.369, 52869.637 24/08/25,15:21:14,09,09,1, 11.9,1,1, 16.599, 10575.362, 408.388, 52869.636 24/08/25,15:21:14,10,09,1, 11.9,1,1, 16.599, 10575.381, 408.373, 52869.621 24/08/25,15:21:14,11,09,1, 11.9,1,1, 16.599, 10575.358, 408.352, 52869.604 24/08/25,15:21:14,12,09,1, 11.9,1,1, 16.599, 10575.350, 408.363, 52869.576 24/08/25,15:21:14,13,09,1, 11.9,1,1, 16.599, 10575.332, 408.386, 52869.591 24/08/25,15:21:14,14,09,1, 11.9,1,1, 16.599, 10575.388, 408.372, 52869.625 24/08/25,15:21:14,15,09,1, 11.9,1,1, 16.599, 10575.360, 408.376, 52869.578 24/08/25,15:21:14,16,09,1, 11.9,1,1, 16.599, 10575.358, 408.395, 52869.558 24/08/25,15:21:14,17,09,1, 11.9,1,1, 16.599, 10575.348, 408.367, 52869.584 24/08/25,15:21:14,18,09,1, 11.9,1,1, 16.599, 10575.363, 408.379, 52869.606 24/08/25,15:21:14,19,09,1, 11.9,1,1, 16.599, 10575.362, 408.382, 52869.563 24/08/25,15:21:15,00,09,1, 11.9,1,1, 16.602, 10575.359, 408.382, 52869.563 24/08/25,15:21:15,01,09,1, 11.9,1,1, 16.602, 10575.365, 408.401, 52869.594 24/08/25,15:21:15,02,09,1, 11.9,1,1, 16.602, 10575.337, 408.376, 52869.635 24/08/25,15:21:15,03,09,1, 11.9,1,1, 16.602, 10575.345, 408.390, 52869.605 24/08/25,15:21:15,04,09,1, 11.9,1,1, 16.602, 10575.349, 408.392, 52869.575 24/08/25,15:21:15,05,09,1, 11.9,1,1, 16.602, 10575.354, 408.382, 52869.616 24/08/25,15:21:15,06,09,1, 11.9,1,1, 16.602, 10575.367, 408.391, 52869.587 24/08/25,15:21:15,07,09,1, 11.9,1,1, 16.602, 10575.360, 408.391, 52869.617 24/08/25,15:21:15,08,09,1, 11.9,1,1, 16.602, 10575.358, 408.380, 52869.592 24/08/25,15:21:15,09,09,1, 11.9,1,1, 16.602, 10575.358, 408.387, 52869.612 24/08/25,15:21:15,10,09,1, 11.9,1,1, 16.602, 10575.346, 408.377, 52869.576 24/08/25,15:21:15,11,09,1, 11.9,1,1, 16.602, 10575.373, 408.371, 52869.625 24/08/25,15:21:15,12,09,1, 11.9,1,1, 16.602, 10575.375, 408.375, 52869.624 24/08/25,15:21:15,13,09,1, 11.9,1,1, 16.602, 10575.342, 408.377, 52869.591 24/08/25,15:21:15,14,09,1, 11.9,1,1, 16.602, 10575.349, 408.374, 52869.622 24/08/25,15:21:15,15,09,1, 11.9,1,1, 16.602, 10575.369, 408.375, 52869.578 24/08/25,15:21:15,16,09,1, 11.9,1,1, 16.602, 10575.366, 408.398, 52869.575 24/08/25,15:21:15,17,09,1, 11.9,1,1, 16.602, 10575.334, 408.368, 52869.588 24/08/25,15:21:15,18,09,1, 11.9,1,1, 16.602, 10575.348, 408.383, 52869.616 24/08/25,15:21:15,19,09,1, 11.9,1,1, 16.602, 10575.359, 408.386, 52869.601 24/08/25,15:21:16,00,09,1, 11.8,1,1, 16.598, 10575.359, 408.386, 52869.601 24/08/25,15:21:16,01,09,1, 11.8,1,1, 16.598, 10575.351, 408.380, 52869.585 24/08/25,15:21:16,02,09,1, 11.8,1,1, 16.598, 10575.343, 408.389, 52869.601 24/08/25,15:21:16,03,09,1, 11.8,1,1, 16.598, 10575.346, 408.364, 52869.540 24/08/25,15:21:16,04,09,1, 11.8,1,1, 16.598, 10575.351, 408.377, 52869.639 24/08/25,15:21:16,05,09,1, 11.8,1,1, 16.598, 10575.357, 408.369, 52869.575 24/08/25,15:21:16,06,09,1, 11.8,1,1, 16.598, 10575.329, 408.361, 52869.597 24/08/25,15:21:16,07,09,1, 11.8,1,1, 16.598, 10575.335, 408.362, 52869.581 24/08/25,15:21:16,08,09,1, 11.8,1,1, 16.598, 10575.342, 408.357, 52869.610 24/08/25,15:21:16,09,09,1, 11.8,1,1, 16.598, 10575.341, 408.373, 52869.554 24/08/25,15:21:16,10,09,1, 11.8,1,1, 16.598, 10575.323, 408.368, 52869.545 24/08/25,15:21:16,11,09,1, 11.8,1,1, 16.598, 10575.331, 408.351, 52869.587 24/08/25,15:21:16,12,09,1, 11.8,1,1, 16.598, 10575.332, 408.349, 52869.542 24/08/25,15:21:16,13,09,1, 11.8,1,1, 16.598, 10575.332, 408.374, 52869.552 24/08/25,15:21:16,14,09,1, 11.8,1,1, 16.598, 10575.322, 408.356, 52869.600 24/08/25,15:21:16,15,09,1, 11.8,1,1, 16.598, 10575.353, 408.360, 52869.586 24/08/25,15:21:16,16,09,1, 11.8,1,1, 16.598, 10575.328, 408.354, 52869.568 24/08/25,15:21:16,17,09,1, 11.8,1,1, 16.598, 10575.336, 408.382, 52869.566 24/08/25,15:21:16,18,09,1, 11.8,1,1, 16.598, 10575.337, 408.373, 52869.556 24/08/25,15:21:16,19,09,1, 11.8,1,1, 16.598, 10575.346, 408.381, 52869.569 24/08/25,15:21:17,00,07,1, 11.9,1,1, 16.594, 10575.342, 408.381, 52869.569 24/08/25,15:21:17,01,07,1, 11.9,1,1, 16.594, 10575.353, 408.357, 52869.614 24/08/25,15:21:17,02,07,1, 11.9,1,1, 16.594, 10575.311, 408.403, 52869.614 24/08/25,15:21:17,03,07,1, 11.9,1,1, 16.594, 10575.366, 408.370, 52869.615 24/08/25,15:21:17,04,07,1, 11.9,1,1, 16.594, 10575.334, 408.397, 52869.598 24/08/25,15:21:17,05,07,1, 11.9,1,1, 16.594, 10575.338, 408.372, 52869.586 24/08/25,15:21:17,06,07,1, 11.9,1,1, 16.594, 10575.351, 408.379, 52869.559 24/08/25,15:21:17,07,07,1, 11.9,1,1, 16.594, 10575.338, 408.356, 52869.609 24/08/25,15:21:17,08,07,1, 11.9,1,1, 16.594, 10575.338, 408.357, 52869.614 24/08/25,15:21:17,09,07,1, 11.9,1,1, 16.594, 10575.342, 408.386, 52869.596 24/08/25,15:21:17,10,07,1, 11.9,1,1, 16.594, 10575.358, 408.363, 52869.593 24/08/25,15:21:17,11,07,1, 11.9,1,1, 16.594, 10575.335, 408.359, 52869.610 24/08/25,15:21:17,12,07,1, 11.9,1,1, 16.594, 10575.320, 408.364, 52869.613 24/08/25,15:21:17,13,07,1, 11.9,1,1, 16.594, 10575.344, 408.380, 52869.619 24/08/25,15:21:17,14,07,1, 11.9,1,1, 16.594, 10575.337, 408.384, 52869.606 24/08/25,15:21:17,15,07,1, 11.9,1,1, 16.594, 10575.348, 408.370, 52869.623 24/08/25,15:21:17,16,07,1, 11.9,1,1, 16.594, 10575.376, 408.349, 52869.608 24/08/25,15:21:17,17,07,1, 11.9,1,1, 16.594, 10575.355, 408.368, 52869.573 24/08/25,15:21:17,18,07,1, 11.9,1,1, 16.594, 10575.355, 408.371, 52869.597 24/08/25,15:21:17,19,07,1, 11.9,1,1, 16.594, 10575.334, 408.377, 52869.618 24/08/25,15:21:18,00,09,1, 11.9,1,1, 16.595, 10575.325, 408.377, 52869.618 24/08/25,15:21:18,01,09,1, 11.9,1,1, 16.595, 10575.341, 408.379, 52869.584 24/08/25,15:21:18,02,09,1, 11.9,1,1, 16.595, 10575.341, 408.358, 52869.614 24/08/25,15:21:18,03,09,1, 11.9,1,1, 16.595, 10575.362, 408.389, 52869.626 24/08/25,15:21:18,04,09,1, 11.9,1,1, 16.595, 10575.343, 408.356, 52869.569 24/08/25,15:21:18,05,09,1, 11.9,1,1, 16.595, 10575.343, 408.374, 52869.621 24/08/25,15:21:18,06,09,1, 11.9,1,1, 16.595, 10575.336, 408.382, 52869.625 24/08/25,15:21:18,07,09,1, 11.9,1,1, 16.595, 10575.351, 408.358, 52869.626 24/08/25,15:21:18,08,09,1, 11.9,1,1, 16.595, 10575.354, 408.366, 52869.553 24/08/25,15:21:18,09,09,1, 11.9,1,1, 16.595, 10575.345, 408.367, 52869.600 24/08/25,15:21:18,10,09,1, 11.9,1,1, 16.595, 10575.336, 408.372, 52869.610 24/08/25,15:21:18,11,09,1, 11.9,1,1, 16.595, 10575.339, 408.362, 52869.571 24/08/25,15:21:18,12,09,1, 11.9,1,1, 16.595, 10575.315, 408.372, 52869.575 24/08/25,15:21:18,13,09,1, 11.9,1,1, 16.595, 10575.337, 408.363, 52869.584 24/08/25,15:21:18,14,09,1, 11.9,1,1, 16.595, 10575.324, 408.408, 52869.578 24/08/25,15:21:18,15,09,1, 11.9,1,1, 16.595, 10575.359, 408.340, 52869.609 24/08/25,15:21:18,16,09,1, 11.9,1,1, 16.595, 10575.318, 408.357, 52869.569 24/08/25,15:21:18,17,09,1, 11.9,1,1, 16.595, 10575.319, 408.378, 52869.677 24/08/25,15:21:18,18,09,1, 11.9,1,1, 16.595, 10575.329, 408.353, 52869.617 24/08/25,15:21:18,19,09,1, 11.9,1,1, 16.595, 10575.346, 408.363, 52869.625 24/08/25,15:21:19,00,08,1, 11.9,1,1, 16.598, 10575.342, 408.363, 52869.625 24/08/25,15:21:19,01,08,1, 11.9,1,1, 16.598, 10575.332, 408.368, 52869.629 24/08/25,15:21:19,02,08,1, 11.9,1,1, 16.598, 10575.318, 408.359, 52869.613 24/08/25,15:21:19,03,08,1, 11.9,1,1, 16.598, 10575.334, 408.373, 52869.572 24/08/25,15:21:19,04,08,1, 11.9,1,1, 16.598, 10575.330, 408.365, 52869.586 24/08/25,15:21:19,05,08,1, 11.9,1,1, 16.598, 10575.337, 408.365, 52869.548 24/08/25,15:21:19,06,08,1, 11.9,1,1, 16.598, 10575.318, 408.370, 52869.587 24/08/25,15:21:19,07,08,1, 11.9,1,1, 16.598, 10575.349, 408.366, 52869.572 24/08/25,15:21:19,08,08,1, 11.9,1,1, 16.598, 10575.320, 408.377, 52869.579 24/08/25,15:21:19,09,08,1, 11.9,1,1, 16.598, 10575.321, 408.366, 52869.556 24/08/25,15:21:19,10,08,1, 11.9,1,1, 16.598, 10575.323, 408.352, 52869.573 24/08/25,15:21:19,11,08,1, 11.9,1,1, 16.598, 10575.338, 408.369, 52869.544 24/08/25,15:21:19,12,08,1, 11.9,1,1, 16.598, 10575.342, 408.393, 52869.577 24/08/25,15:21:19,13,08,1, 11.9,1,1, 16.598, 10575.337, 408.378, 52869.553 24/08/25,15:21:19,14,08,1, 11.9,1,1, 16.598, 10575.312, 408.384, 52869.561 24/08/25,15:21:19,15,08,1, 11.9,1,1, 16.598, 10575.337, 408.376, 52869.586 24/08/25,15:21:19,16,08,1, 11.9,1,1, 16.598, 10575.342, 408.379, 52869.544 24/08/25,15:21:19,17,08,1, 11.9,1,1, 16.598, 10575.333, 408.382, 52869.582 24/08/25,15:21:19,18,08,1, 11.9,1,1, 16.598, 10575.337, 408.365, 52869.584 24/08/25,15:21:19,19,08,1, 11.9,1,1, 16.598, 10575.328, 408.367, 52869.576 24/08/25,15:21:20,00,08,1, 11.9,1,1, 16.595, 10575.325, 408.367, 52869.576 24/08/25,15:21:20,01,08,1, 11.9,1,1, 16.595, 10575.330, 408.374, 52869.577 24/08/25,15:21:20,02,08,1, 11.9,1,1, 16.595, 10575.331, 408.363, 52869.597 24/08/25,15:21:20,03,08,1, 11.9,1,1, 16.595, 10575.342, 408.378, 52869.575 24/08/25,15:21:20,04,08,1, 11.9,1,1, 16.595, 10575.330, 408.361, 52869.567 24/08/25,15:21:20,05,08,1, 11.9,1,1, 16.595, 10575.349, 408.375, 52869.566 24/08/25,15:21:20,06,08,1, 11.9,1,1, 16.595, 10575.354, 408.373, 52869.568 24/08/25,15:21:20,07,08,1, 11.9,1,1, 16.595, 10575.352, 408.370, 52869.532 24/08/25,15:21:20,08,08,1, 11.9,1,1, 16.595, 10575.341, 408.364, 52869.574 24/08/25,15:21:20,09,08,1, 11.9,1,1, 16.595, 10575.318, 408.396, 52869.600 24/08/25,15:21:20,10,08,1, 11.9,1,1, 16.595, 10575.325, 408.357, 52869.563 24/08/25,15:21:20,11,08,1, 11.9,1,1, 16.595, 10575.338, 408.343, 52869.556 24/08/25,15:21:20,12,08,1, 11.9,1,1, 16.595, 10575.306, 408.383, 52869.578 24/08/25,15:21:20,13,08,1, 11.9,1,1, 16.595, 10575.297, 408.361, 52869.562 24/08/25,15:21:20,14,08,1, 11.9,1,1, 16.595, 10575.331, 408.377, 52869.557 24/08/25,15:21:20,15,08,1, 11.9,1,1, 16.595, 10575.302, 408.361, 52869.497 24/08/25,15:21:20,16,08,1, 11.9,1,1, 16.595, 10575.302, 408.367, 52869.583 24/08/25,15:21:20,17,08,1, 11.9,1,1, 16.595, 10575.324, 408.356, 52869.573 24/08/25,15:21:20,18,08,1, 11.9,1,1, 16.595, 10575.310, 408.362, 52869.611 24/08/25,15:21:20,19,08,1, 11.9,1,1, 16.595, 10575.312, 408.377, 52869.570 24/08/25,15:21:21,00,08,1, 12.0,1,1, 16.601, 10575.309, 408.377, 52869.570 24/08/25,15:21:21,01,08,1, 12.0,1,1, 16.601, 10575.321, 408.366, 52869.509 24/08/25,15:21:21,02,08,1, 12.0,1,1, 16.601, 10575.303, 408.355, 52869.559 24/08/25,15:21:21,03,08,1, 12.0,1,1, 16.601, 10575.299, 408.367, 52869.594 24/08/25,15:21:21,04,08,1, 12.0,1,1, 16.601, 10575.307, 408.376, 52869.578 24/08/25,15:21:21,05,08,1, 12.0,1,1, 16.601, 10575.321, 408.354, 52869.525 24/08/25,15:21:21,06,08,1, 12.0,1,1, 16.601, 10575.315, 408.360, 52869.523 24/08/25,15:21:21,07,08,1, 12.0,1,1, 16.601, 10575.302, 408.353, 52869.546 24/08/25,15:21:21,08,08,1, 12.0,1,1, 16.601, 10575.308, 408.373, 52869.576 24/08/25,15:21:21,09,08,1, 12.0,1,1, 16.601, 10575.330, 408.362, 52869.563 24/08/25,15:21:21,10,08,1, 12.0,1,1, 16.601, 10575.343, 408.372, 52869.612 24/08/25,15:21:21,11,08,1, 12.0,1,1, 16.601, 10575.326, 408.361, 52869.563 24/08/25,15:21:21,12,08,1, 12.0,1,1, 16.601, 10575.322, 408.382, 52869.647 24/08/25,15:21:21,13,08,1, 12.0,1,1, 16.601, 10575.344, 408.350, 52869.706 24/08/25,15:21:21,14,08,1, 12.0,1,1, 16.601, 10575.339, 408.371, 52869.552 24/08/25,15:21:21,15,08,1, 12.0,1,1, 16.601, 10575.324, 408.372, 52869.548 24/08/25,15:21:21,16,08,1, 12.0,1,1, 16.601, 10575.331, 408.380, 52869.595 24/08/25,15:21:21,17,08,1, 12.0,1,1, 16.601, 10575.309, 408.360, 52869.615 24/08/25,15:21:21,18,08,1, 12.0,1,1, 16.601, 10575.339, 408.367, 52869.564 24/08/25,15:21:21,19,08,1, 12.0,1,1, 16.601, 10575.320, 408.366, 52869.581 24/08/25,15:21:22,00,08,1, 11.9,1,1, 16.597, 10575.317, 408.366, 52869.581 24/08/25,15:21:22,01,08,1, 11.9,1,1, 16.597, 10575.333, 408.364, 52869.591 24/08/25,15:21:22,02,08,1, 11.9,1,1, 16.597, 10575.345, 408.373, 52869.556 24/08/25,15:21:22,03,08,1, 11.9,1,1, 16.597, 10575.335, 408.388, 52869.616 24/08/25,15:21:22,04,08,1, 11.9,1,1, 16.597, 10575.314, 408.359, 52869.617 24/08/25,15:21:22,05,08,1, 11.9,1,1, 16.597, 10575.327, 408.374, 52869.601 24/08/25,15:21:22,06,08,1, 11.9,1,1, 16.597, 10575.334, 408.366, 52869.484 24/08/25,15:21:22,07,08,1, 11.9,1,1, 16.597, 10575.316, 408.361, 52869.579 24/08/25,15:21:22,08,08,1, 11.9,1,1, 16.597, 10575.337, 408.375, 52869.583 24/08/25,15:21:22,09,08,1, 11.9,1,1, 16.597, 10575.339, 408.388, 52869.528 24/08/25,15:21:22,10,08,1, 11.9,1,1, 16.597, 10575.313, 408.378, 52869.566 24/08/25,15:21:22,11,08,1, 11.9,1,1, 16.597, 10575.343, 408.356, 52869.584 24/08/25,15:21:22,12,08,1, 11.9,1,1, 16.597, 10575.315, 408.376, 52869.568 24/08/25,15:21:22,13,08,1, 11.9,1,1, 16.597, 10575.317, 408.377, 52869.518 24/08/25,15:21:22,14,08,1, 11.9,1,1, 16.597, 10575.331, 408.377, 52869.563 24/08/25,15:21:22,15,08,1, 11.9,1,1, 16.597, 10575.330, 408.400, 52869.508 24/08/25,15:21:22,16,08,1, 11.9,1,1, 16.597, 10575.312, 408.381, 52869.615 24/08/25,15:21:22,17,08,1, 11.9,1,1, 16.597, 10575.302, 408.388, 52869.570 24/08/25,15:21:22,18,08,1, 11.9,1,1, 16.597, 10575.288, 408.393, 52869.520 24/08/25,15:21:22,19,08,1, 11.9,1,1, 16.597, 10575.309, 408.393, 52869.623 24/08/25,15:21:23,00,08,1, 11.9,1,1, 16.601, 10575.309, 408.393, 52869.623 24/08/25,15:21:23,01,08,1, 11.9,1,1, 16.601, 10575.322, 408.375, 52869.558 24/08/25,15:21:23,02,08,1, 11.9,1,1, 16.601, 10575.313, 408.373, 52869.606 24/08/25,15:21:23,03,08,1, 11.9,1,1, 16.601, 10575.316, 408.383, 52869.561 24/08/25,15:21:23,04,08,1, 11.9,1,1, 16.601, 10575.338, 408.379, 52869.584 24/08/25,15:21:23,05,08,1, 11.9,1,1, 16.601, 10575.304, 408.364, 52869.584 24/08/25,15:21:23,06,08,1, 11.9,1,1, 16.601, 10575.307, 408.348, 52869.540 24/08/25,15:21:23,07,08,1, 11.9,1,1, 16.601, 10575.309, 408.372, 52869.598 24/08/25,15:21:23,08,08,1, 11.9,1,1, 16.601, 10575.319, 408.376, 52869.545 24/08/25,15:21:23,09,08,1, 11.9,1,1, 16.601, 10575.294, 408.384, 52869.600 24/08/25,15:21:23,10,08,1, 11.9,1,1, 16.601, 10575.324, 408.361, 52869.597 24/08/25,15:21:23,11,08,1, 11.9,1,1, 16.601, 10575.303, 408.352, 52869.582 24/08/25,15:21:23,12,08,1, 11.9,1,1, 16.601, 10575.312, 408.403, 52869.634 24/08/25,15:21:23,13,08,1, 11.9,1,1, 16.601, 10575.313, 408.354, 52869.601 24/08/25,15:21:23,14,08,1, 11.9,1,1, 16.601, 10575.293, 408.363, 52869.684 24/08/25,15:21:23,15,08,1, 11.9,1,1, 16.601, 10575.306, 408.383, 52869.560 24/08/25,15:21:23,16,08,1, 11.9,1,1, 16.601, 10575.322, 408.377, 52869.611 24/08/25,15:21:23,17,08,1, 11.9,1,1, 16.601, 10575.320, 408.389, 52869.551 24/08/25,15:21:23,18,08,1, 11.9,1,1, 16.601, 10575.313, 408.372, 52869.629 24/08/25,15:21:23,19,08,1, 11.9,1,1, 16.601, 10575.332, 408.364, 52869.562 24/08/25,15:21:24,00,08,1, 12.0,1,1, 16.599, 10575.325, 408.364, 52869.562 24/08/25,15:21:24,01,08,1, 12.0,1,1, 16.599, 10575.333, 408.401, 52869.604 24/08/25,15:21:24,02,08,1, 12.0,1,1, 16.599, 10575.311, 408.402, 52869.580 24/08/25,15:21:24,03,08,1, 12.0,1,1, 16.599, 10575.299, 408.372, 52869.494 24/08/25,15:21:24,04,08,1, 12.0,1,1, 16.599, 10575.300, 408.357, 52869.623 24/08/25,15:21:24,05,08,1, 12.0,1,1, 16.599, 10575.280, 408.361, 52869.580 24/08/25,15:21:24,06,08,1, 12.0,1,1, 16.599, 10575.303, 408.378, 52869.572 24/08/25,15:21:24,07,08,1, 12.0,1,1, 16.599, 10575.302, 408.386, 52869.622 24/08/25,15:21:24,08,08,1, 12.0,1,1, 16.599, 10575.292, 408.371, 52869.619 24/08/25,15:21:24,09,08,1, 12.0,1,1, 16.599, 10575.306, 408.385, 52869.520 24/08/25,15:21:24,10,08,1, 12.0,1,1, 16.599, 10575.302, 408.379, 52869.532 24/08/25,15:21:24,11,08,1, 12.0,1,1, 16.599, 10575.320, 408.383, 52869.592 24/08/25,15:21:24,12,08,1, 12.0,1,1, 16.599, 10575.307, 408.385, 52869.565 24/08/25,15:21:24,13,08,1, 12.0,1,1, 16.599, 10575.311, 408.369, 52869.551 24/08/25,15:21:24,14,08,1, 12.0,1,1, 16.599, 10575.297, 408.393, 52869.521 24/08/25,15:21:24,15,08,1, 12.0,1,1, 16.599, 10575.302, 408.362, 52869.320 24/08/25,15:21:24,16,08,1, 12.0,1,1, 16.599, 10575.275, 408.386, 52869.604 24/08/25,15:21:24,17,08,1, 12.0,1,1, 16.599, 10575.310, 408.391, 52869.657 24/08/25,15:21:24,18,08,1, 12.0,1,1, 16.599, 10575.315, 408.371, 52869.608 24/08/25,15:21:24,19,08,1, 12.0,1,1, 16.599, 10575.301, 408.350, 52869.532 24/08/25,15:21:25,00,08,1, 11.9,1,1, 16.597, 10575.300, 408.350, 52869.532 24/08/25,15:21:25,01,08,1, 11.9,1,1, 16.597, 10575.313, 408.385, 52869.547 24/08/25,15:21:25,02,08,1, 11.9,1,1, 16.597, 10575.292, 408.365, 52869.526 24/08/25,15:21:25,03,08,1, 11.9,1,1, 16.597, 10575.319, 408.364, 52869.600 24/08/25,15:21:25,04,08,1, 11.9,1,1, 16.597, 10575.300, 408.369, 52869.524 24/08/25,15:21:25,05,08,1, 11.9,1,1, 16.597, 10575.320, 408.378, 52869.589 24/08/25,15:21:25,06,08,1, 11.9,1,1, 16.597, 10575.318, 408.371, 52869.601 24/08/25,15:21:25,07,08,1, 11.9,1,1, 16.597, 10575.313, 408.375, 52869.609 24/08/25,15:21:25,08,08,1, 11.9,1,1, 16.597, 10575.311, 408.366, 52869.542 24/08/25,15:21:25,09,08,1, 11.9,1,1, 16.597, 10575.316, 408.381, 52869.521 24/08/25,15:21:25,10,08,1, 11.9,1,1, 16.597, 10575.287, 408.382, 52869.566 24/08/25,15:21:25,11,08,1, 11.9,1,1, 16.597, 10575.314, 408.370, 52869.589 24/08/25,15:21:25,12,08,1, 11.9,1,1, 16.597, 10575.313, 408.385, 52869.528 24/08/25,15:21:25,13,08,1, 11.9,1,1, 16.597, 10575.303, 408.374, 52869.550 24/08/25,15:21:25,14,08,1, 11.9,1,1, 16.597, 10575.319, 408.374, 52869.555 24/08/25,15:21:25,15,08,1, 11.9,1,1, 16.597, 10575.337, 408.360, 52869.503 24/08/25,15:21:25,16,08,1, 11.9,1,1, 16.597, 10575.288, 408.376, 52869.594 24/08/25,15:21:25,17,08,1, 11.9,1,1, 16.597, 10575.327, 408.405, 52869.566 24/08/25,15:21:25,18,08,1, 11.9,1,1, 16.597, 10575.344, 408.369, 52869.581 24/08/25,15:21:25,19,08,1, 11.9,1,1, 16.597, 10575.298, 408.399, 52869.556 24/08/25,15:21:26,00,08,1, 11.9,1,1, 16.600, 10575.292, 408.399, 52869.556 24/08/25,15:21:26,01,08,1, 11.9,1,1, 16.600, 10575.302, 408.394, 52869.523 24/08/25,15:21:26,02,08,1, 11.9,1,1, 16.600, 10575.299, 408.383, 52869.534 24/08/25,15:21:26,03,08,1, 11.9,1,1, 16.600, 10575.314, 408.384, 52869.544 24/08/25,15:21:26,04,08,1, 11.9,1,1, 16.600, 10575.297, 408.381, 52869.612 24/08/25,15:21:26,05,08,1, 11.9,1,1, 16.600, 10575.320, 408.352, 52869.570 24/08/25,15:21:26,06,08,1, 11.9,1,1, 16.600, 10575.330, 408.372, 52869.611 24/08/25,15:21:26,07,08,1, 11.9,1,1, 16.600, 10575.307, 408.374, 52869.522 24/08/25,15:21:26,08,08,1, 11.9,1,1, 16.600, 10575.283, 408.340, 52869.547 24/08/25,15:21:26,09,08,1, 11.9,1,1, 16.600, 10575.300, 408.373, 52869.602 24/08/25,15:21:26,10,08,1, 11.9,1,1, 16.600, 10575.290, 408.374, 52869.606 24/08/25,15:21:26,11,08,1, 11.9,1,1, 16.600, 10575.301, 408.368, 52869.563 24/08/25,15:21:26,12,08,1, 11.9,1,1, 16.600, 10575.313, 408.368, 52869.623 24/08/25,15:21:26,13,08,1, 11.9,1,1, 16.600, 10575.315, 408.376, 52869.546 24/08/25,15:21:26,14,08,1, 11.9,1,1, 16.600, 10575.300, 408.378, 52869.536 24/08/25,15:21:26,15,08,1, 11.9,1,1, 16.600, 10575.317, 408.390, 52869.646 24/08/25,15:21:26,16,08,1, 11.9,1,1, 16.600, 10575.324, 408.377, 52869.616 24/08/25,15:21:26,17,08,1, 11.9,1,1, 16.600, 10575.319, 408.390, 52869.572 24/08/25,15:21:26,18,08,1, 11.9,1,1, 16.600, 10575.325, 408.378, 52869.598 24/08/25,15:21:26,19,08,1, 11.9,1,1, 16.600, 10575.331, 408.376, 52869.568 24/08/25,15:21:27,00,08,1, 11.9,1,1, 16.594, 10575.325, 408.376, 52869.568 24/08/25,15:21:27,01,08,1, 11.9,1,1, 16.594, 10575.334, 408.381, 52869.619 24/08/25,15:21:27,02,08,1, 11.9,1,1, 16.594, 10575.316, 408.373, 52869.560 24/08/25,15:21:27,03,08,1, 11.9,1,1, 16.594, 10575.322, 408.385, 52869.633 24/08/25,15:21:27,04,08,1, 11.9,1,1, 16.594, 10575.317, 408.379, 52869.621 24/08/25,15:21:27,05,08,1, 11.9,1,1, 16.594, 10575.343, 408.389, 52869.578 24/08/25,15:21:27,06,08,1, 11.9,1,1, 16.594, 10575.318, 408.381, 52869.606 24/08/25,15:21:27,07,08,1, 11.9,1,1, 16.594, 10575.312, 408.374, 52869.627 24/08/25,15:21:27,08,08,1, 11.9,1,1, 16.594, 10575.297, 408.380, 52869.593 24/08/25,15:21:27,09,08,1, 11.9,1,1, 16.594, 10575.315, 408.388, 52869.576 24/08/25,15:21:27,10,08,1, 11.9,1,1, 16.594, 10575.319, 408.406, 52869.588 24/08/25,15:21:27,11,08,1, 11.9,1,1, 16.594, 10575.332, 408.381, 52869.563 24/08/25,15:21:27,12,08,1, 11.9,1,1, 16.594, 10575.314, 408.389, 52869.550 24/08/25,15:21:27,13,08,1, 11.9,1,1, 16.594, 10575.337, 408.412, 52869.578 24/08/25,15:21:27,14,08,1, 11.9,1,1, 16.594, 10575.312, 408.380, 52869.597 24/08/25,15:21:27,15,08,1, 11.9,1,1, 16.594, 10575.297, 408.387, 52869.541 24/08/25,15:21:27,16,08,1, 11.9,1,1, 16.594, 10575.326, 408.402, 52869.547 24/08/25,15:21:27,17,08,1, 11.9,1,1, 16.594, 10575.320, 408.386, 52869.564 24/08/25,15:21:27,18,08,1, 11.9,1,1, 16.594, 10575.331, 408.386, 52869.552 24/08/25,15:21:27,19,08,1, 11.9,1,1, 16.594, 10575.322, 408.395, 52869.628 24/08/25,15:21:28,00,08,1, 11.9,1,1, 16.596, 10575.317, 408.395, 52869.628 24/08/25,15:21:28,01,08,1, 11.9,1,1, 16.596, 10575.322, 408.389, 52869.564 24/08/25,15:21:28,02,08,1, 11.9,1,1, 16.596, 10575.351, 408.376, 52869.612 24/08/25,15:21:28,03,08,1, 11.9,1,1, 16.596, 10575.304, 408.382, 52869.580 24/08/25,15:21:28,04,08,1, 11.9,1,1, 16.596, 10575.304, 408.400, 52869.590 24/08/25,15:21:28,05,08,1, 11.9,1,1, 16.596, 10575.307, 408.368, 52869.529 24/08/25,15:21:28,06,08,1, 11.9,1,1, 16.596, 10575.304, 408.372, 52869.424 24/08/25,15:21:28,07,08,1, 11.9,1,1, 16.596, 10575.304, 408.401, 52869.600 24/08/25,15:21:28,08,08,1, 11.9,1,1, 16.596, 10575.320, 408.392, 52869.620 24/08/25,15:21:28,09,08,1, 11.9,1,1, 16.596, 10575.361, 408.358, 52869.584 24/08/25,15:21:28,10,08,1, 11.9,1,1, 16.596, 10575.310, 408.371, 52869.555 24/08/25,15:21:28,11,08,1, 11.9,1,1, 16.596, 10575.299, 408.398, 52869.612 24/08/25,15:21:28,12,08,1, 11.9,1,1, 16.596, 10575.309, 408.385, 52869.561 24/08/25,15:21:28,13,08,1, 11.9,1,1, 16.596, 10575.333, 408.403, 52869.550 24/08/25,15:21:28,14,08,1, 11.9,1,1, 16.596, 10575.320, 408.425, 52869.536 24/08/25,15:21:28,15,08,1, 11.9,1,1, 16.596, 10575.324, 408.399, 52869.589 24/08/25,15:21:28,16,08,1, 11.9,1,1, 16.596, 10575.314, 408.387, 52869.573 24/08/25,15:21:28,17,08,1, 11.9,1,1, 16.596, 10575.305, 408.386, 52869.537 24/08/25,15:21:28,18,08,1, 11.9,1,1, 16.596, 10575.344, 408.399, 52869.548 24/08/25,15:21:28,19,08,1, 11.9,1,1, 16.596, 10575.321, 408.387, 52869.566 24/08/25,15:21:29,00,08,1, 11.9,1,1, 16.600, 10575.317, 408.387, 52869.566 24/08/25,15:21:29,01,08,1, 11.9,1,1, 16.600, 10575.319, 408.351, 52869.520 24/08/25,15:21:29,02,08,1, 11.9,1,1, 16.600, 10575.312, 408.388, 52869.554 24/08/25,15:21:29,03,08,1, 11.9,1,1, 16.600, 10575.310, 408.398, 52869.606 24/08/25,15:21:29,04,08,1, 11.9,1,1, 16.600, 10575.303, 408.382, 52869.534 24/08/25,15:21:29,05,08,1, 11.9,1,1, 16.600, 10575.327, 408.401, 52869.586 24/08/25,15:21:29,06,08,1, 11.9,1,1, 16.600, 10575.296, 408.369, 52869.553 24/08/25,15:21:29,07,08,1, 11.9,1,1, 16.600, 10575.330, 408.390, 52869.631 24/08/25,15:21:29,08,08,1, 11.9,1,1, 16.600, 10575.325, 408.366, 52869.424 24/08/25,15:21:29,09,08,1, 11.9,1,1, 16.600, 10575.344, 408.378, 52869.586 24/08/25,15:21:29,10,08,1, 11.9,1,1, 16.600, 10575.327, 408.395, 52869.553 24/08/25,15:21:29,11,08,1, 11.9,1,1, 16.600, 10575.321, 408.383, 52869.545 24/08/25,15:21:29,12,08,1, 11.9,1,1, 16.600, 10575.329, 408.377, 52869.600 24/08/25,15:21:29,13,08,1, 11.9,1,1, 16.600, 10575.323, 408.389, 52869.535 24/08/25,15:21:29,14,08,1, 11.9,1,1, 16.600, 10575.318, 408.368, 52869.607 24/08/25,15:21:29,15,08,1, 11.9,1,1, 16.600, 10575.319, 408.394, 52869.573 24/08/25,15:21:29,16,08,1, 11.9,1,1, 16.600, 10575.343, 408.394, 52869.600 24/08/25,15:21:29,17,08,1, 11.9,1,1, 16.600, 10575.313, 408.406, 52869.713 24/08/25,15:21:29,18,08,1, 11.9,1,1, 16.600, 10575.338, 408.390, 52869.539 24/08/25,15:21:29,19,08,1, 11.9,1,1, 16.600, 10575.345, 408.382, 52869.578 24/08/25,15:21:30,00,07,1, 11.7,1,1, 16.594, 10575.342, 408.382, 52869.578 24/08/25,15:21:30,01,07,1, 11.7,1,1, 16.594, 10575.317, 408.386, 52869.520 24/08/25,15:21:30,02,07,1, 11.7,1,1, 16.594, 10575.301, 408.375, 52869.519 24/08/25,15:21:30,03,07,1, 11.7,1,1, 16.594, 10575.300, 408.375, 52869.540 24/08/25,15:21:30,04,07,1, 11.7,1,1, 16.594, 10575.340, 408.363, 52869.554 24/08/25,15:21:30,05,07,1, 11.7,1,1, 16.594, 10575.324, 408.366, 52869.506 24/08/25,15:21:30,06,07,1, 11.7,1,1, 16.594, 10575.298, 408.364, 52869.533 24/08/25,15:21:30,07,07,1, 11.7,1,1, 16.594, 10575.305, 408.382, 52869.550 24/08/25,15:21:30,08,07,1, 11.7,1,1, 16.594, 10575.306, 408.364, 52869.585 24/08/25,15:21:30,09,07,1, 11.7,1,1, 16.594, 10575.277, 408.415, 52869.561 24/08/25,15:21:30,10,07,1, 11.7,1,1, 16.594, 10575.302, 408.377, 52869.566 24/08/25,15:21:30,11,07,1, 11.7,1,1, 16.594, 10575.321, 408.381, 52869.513 24/08/25,15:21:30,12,07,1, 11.7,1,1, 16.594, 10575.323, 408.375, 52869.511 24/08/25,15:21:30,13,07,1, 11.7,1,1, 16.594, 10575.302, 408.370, 52869.559 24/08/25,15:21:30,14,07,1, 11.7,1,1, 16.594, 10575.303, 408.384, 52869.586 24/08/25,15:21:30,15,07,1, 11.7,1,1, 16.594, 10575.303, 408.392, 52869.593 24/08/25,15:21:30,16,07,1, 11.7,1,1, 16.594, 10575.331, 408.388, 52869.595 24/08/25,15:21:30,17,07,1, 11.7,1,1, 16.594, 10575.328, 408.392, 52869.600 24/08/25,15:21:30,18,07,1, 11.7,1,1, 16.594, 10575.323, 408.409, 52869.609 24/08/25,15:21:30,19,07,1, 11.7,1,1, 16.594, 10575.306, 408.382, 52869.598 24/08/25,15:21:31,00,07,1, 11.9,1,1, 16.599, 10575.300, 408.382, 52869.598 24/08/25,15:21:31,01,07,1, 11.9,1,1, 16.599, 10575.311, 408.354, 52869.579 24/08/25,15:21:31,02,07,1, 11.9,1,1, 16.599, 10575.296, 408.391, 52869.604 24/08/25,15:21:31,03,07,1, 11.9,1,1, 16.599, 10575.328, 408.385, 52869.617 24/08/25,15:21:31,04,07,1, 11.9,1,1, 16.599, 10575.307, 408.363, 52869.528 24/08/25,15:21:31,05,07,1, 11.9,1,1, 16.599, 10575.300, 408.390, 52869.620 24/08/25,15:21:31,06,07,1, 11.9,1,1, 16.599, 10575.330, 408.381, 52869.572 24/08/25,15:21:31,07,07,1, 11.9,1,1, 16.599, 10575.304, 408.384, 52869.509 24/08/25,15:21:31,08,07,1, 11.9,1,1, 16.599, 10575.303, 408.399, 52869.563 24/08/25,15:21:31,09,07,1, 11.9,1,1, 16.599, 10575.313, 408.393, 52869.545 24/08/25,15:21:31,10,07,1, 11.9,1,1, 16.599, 10575.317, 408.379, 52869.616 24/08/25,15:21:31,11,07,1, 11.9,1,1, 16.599, 10575.313, 408.381, 52869.546 24/08/25,15:21:31,12,07,1, 11.9,1,1, 16.599, 10575.305, 408.396, 52869.617 24/08/25,15:21:31,13,07,1, 11.9,1,1, 16.599, 10575.319, 408.383, 52869.556 24/08/25,15:21:31,14,07,1, 11.9,1,1, 16.599, 10575.304, 408.393, 52869.546 24/08/25,15:21:31,15,07,1, 11.9,1,1, 16.599, 10575.292, 408.399, 52869.590 24/08/25,15:21:31,16,07,1, 11.9,1,1, 16.599, 10575.325, 408.388, 52869.537 24/08/25,15:21:31,17,07,1, 11.9,1,1, 16.599, 10575.317, 408.401, 52869.548 24/08/25,15:21:31,18,07,1, 11.9,1,1, 16.599, 10575.327, 408.399, 52869.533 24/08/25,15:21:31,19,07,1, 11.9,1,1, 16.599, 10575.330, 408.390, 52869.562 24/08/25,15:21:32,00,07,1, 11.8,1,1, 16.594, 10575.325, 408.390, 52869.562 24/08/25,15:21:32,01,07,1, 11.8,1,1, 16.594, 10575.310, 408.375, 52869.571 24/08/25,15:21:32,02,07,1, 11.8,1,1, 16.594, 10575.337, 408.396, 52869.582 24/08/25,15:21:32,03,07,1, 11.8,1,1, 16.594, 10575.335, 408.390, 52869.522 24/08/25,15:21:32,04,07,1, 11.8,1,1, 16.594, 10575.330, 408.391, 52869.614 24/08/25,15:21:32,05,07,1, 11.8,1,1, 16.594, 10575.314, 408.384, 52869.512 24/08/25,15:21:32,06,07,1, 11.8,1,1, 16.594, 10575.295, 408.384, 52869.549 24/08/25,15:21:32,07,07,1, 11.8,1,1, 16.594, 10575.308, 408.399, 52869.546 24/08/25,15:21:32,08,07,1, 11.8,1,1, 16.594, 10575.309, 408.389, 52869.551 24/08/25,15:21:32,09,07,1, 11.8,1,1, 16.594, 10575.308, 408.399, 52869.567 24/08/25,15:21:32,10,07,1, 11.8,1,1, 16.594, 10575.323, 408.392, 52869.614 24/08/25,15:21:32,11,07,1, 11.8,1,1, 16.594, 10575.308, 408.379, 52869.501 24/08/25,15:21:32,12,07,1, 11.8,1,1, 16.594, 10575.287, 408.393, 52869.574 24/08/25,15:21:32,13,07,1, 11.8,1,1, 16.594, 10575.326, 408.390, 52869.560 24/08/25,15:21:32,14,07,1, 11.8,1,1, 16.594, 10575.317, 408.377, 52869.526 24/08/25,15:21:32,15,07,1, 11.8,1,1, 16.594, 10575.336, 408.387, 52869.567 24/08/25,15:21:32,16,07,1, 11.8,1,1, 16.594, 10575.303, 408.384, 52869.532 24/08/25,15:21:32,17,07,1, 11.8,1,1, 16.594, 10575.339, 408.383, 52869.557 24/08/25,15:21:32,18,07,1, 11.8,1,1, 16.594, 10575.335, 408.374, 52869.572 24/08/25,15:21:32,19,07,1, 11.8,1,1, 16.594, 10575.335, 408.379, 52869.527 24/08/25,15:21:33,00,07,1, 11.9,1,1, 16.597, 10575.334, 408.379, 52869.527 24/08/25,15:21:33,01,07,1, 11.9,1,1, 16.597, 10575.309, 408.366, 52869.549 24/08/25,15:21:33,02,07,1, 11.9,1,1, 16.597, 10575.314, 408.387, 52869.607 24/08/25,15:21:33,03,07,1, 11.9,1,1, 16.597, 10575.332, 408.394, 52869.550 24/08/25,15:21:33,04,07,1, 11.9,1,1, 16.597, 10575.316, 408.403, 52869.587 24/08/25,15:21:33,05,07,1, 11.9,1,1, 16.597, 10575.319, 408.400, 52869.622 24/08/25,15:21:33,06,07,1, 11.9,1,1, 16.597, 10575.314, 408.386, 52869.549 24/08/25,15:21:33,07,07,1, 11.9,1,1, 16.597, 10575.324, 408.380, 52869.561 24/08/25,15:21:33,08,07,1, 11.9,1,1, 16.597, 10575.304, 408.376, 52869.512 24/08/25,15:21:33,09,07,1, 11.9,1,1, 16.597, 10575.310, 408.386, 52869.618 24/08/25,15:21:33,10,07,1, 11.9,1,1, 16.597, 10575.337, 408.384, 52869.546 24/08/25,15:21:33,11,07,1, 11.9,1,1, 16.597, 10575.312, 408.386, 52869.613 24/08/25,15:21:33,12,07,1, 11.9,1,1, 16.597, 10575.346, 408.408, 52869.633 24/08/25,15:21:33,13,07,1, 11.9,1,1, 16.597, 10575.319, 408.386, 52869.593 24/08/25,15:21:33,14,07,1, 11.9,1,1, 16.597, 10575.324, 408.380, 52869.564 24/08/25,15:21:33,15,07,1, 11.9,1,1, 16.597, 10575.328, 408.383, 52869.546 24/08/25,15:21:33,16,07,1, 11.9,1,1, 16.597, 10575.339, 408.379, 52869.573 24/08/25,15:21:33,17,07,1, 11.9,1,1, 16.597, 10575.304, 408.388, 52869.625 24/08/25,15:21:33,18,07,1, 11.9,1,1, 16.597, 10575.310, 408.408, 52869.582 24/08/25,15:21:33,19,07,1, 11.9,1,1, 16.597, 10575.339, 408.393, 52869.589 24/08/25,15:21:34,00,07,1, 11.9,1,1, 16.594, 10575.334, 408.393, 52869.589 24/08/25,15:21:34,01,07,1, 11.9,1,1, 16.594, 10575.297, 408.370, 52869.523 24/08/25,15:21:34,02,07,1, 11.9,1,1, 16.594, 10575.320, 408.406, 52869.628 24/08/25,15:21:34,03,07,1, 11.9,1,1, 16.594, 10575.317, 408.388, 52869.569 24/08/25,15:21:34,04,07,1, 11.9,1,1, 16.594, 10575.324, 408.392, 52869.524 24/08/25,15:21:34,05,07,1, 11.9,1,1, 16.594, 10575.344, 408.394, 52869.589 24/08/25,15:21:34,06,07,1, 11.9,1,1, 16.594, 10575.317, 408.400, 52869.571 24/08/25,15:21:34,07,07,1, 11.9,1,1, 16.594, 10575.320, 408.389, 52869.622 24/08/25,15:21:34,08,07,1, 11.9,1,1, 16.594, 10575.315, 408.398, 52869.531 24/08/25,15:21:34,09,07,1, 11.9,1,1, 16.594, 10575.306, 408.382, 52869.548 24/08/25,15:21:34,10,07,1, 11.9,1,1, 16.594, 10575.327, 408.382, 52869.584 24/08/25,15:21:34,11,07,1, 11.9,1,1, 16.594, 10575.316, 408.394, 52869.552 24/08/25,15:21:34,12,07,1, 11.9,1,1, 16.594, 10575.331, 408.391, 52869.580 24/08/25,15:21:34,13,07,1, 11.9,1,1, 16.594, 10575.339, 408.402, 52869.528 24/08/25,15:21:34,14,07,1, 11.9,1,1, 16.594, 10575.350, 408.383, 52869.620 24/08/25,15:21:34,15,07,1, 11.9,1,1, 16.594, 10575.339, 408.387, 52869.605 24/08/25,15:21:34,16,07,1, 11.9,1,1, 16.594, 10575.345, 408.381, 52869.548 24/08/25,15:21:34,17,07,1, 11.9,1,1, 16.594, 10575.333, 408.417, 52869.636 24/08/25,15:21:34,18,07,1, 11.9,1,1, 16.594, 10575.332, 408.374, 52869.559 24/08/25,15:21:34,19,07,1, 11.9,1,1, 16.594, 10575.339, 408.395, 52869.570 24/08/25,15:21:35,00,07,1, 11.9,1,1, 16.597, 10575.334, 408.395, 52869.570 24/08/25,15:21:35,01,07,1, 11.9,1,1, 16.597, 10575.347, 408.394, 52869.594 24/08/25,15:21:35,02,07,1, 11.9,1,1, 16.597, 10575.330, 408.386, 52869.593 24/08/25,15:21:35,03,07,1, 11.9,1,1, 16.597, 10575.334, 408.373, 52869.574 24/08/25,15:21:35,04,07,1, 11.9,1,1, 16.597, 10575.350, 408.373, 52869.498 24/08/25,15:21:35,05,07,1, 11.9,1,1, 16.597, 10575.340, 408.381, 52869.547 24/08/25,15:21:35,06,07,1, 11.9,1,1, 16.597, 10575.350, 408.400, 52869.598 24/08/25,15:21:35,07,07,1, 11.9,1,1, 16.597, 10575.353, 408.392, 52869.540 24/08/25,15:21:35,08,07,1, 11.9,1,1, 16.597, 10575.311, 408.393, 52869.607 24/08/25,15:21:35,09,07,1, 11.9,1,1, 16.597, 10575.313, 408.386, 52869.608 24/08/25,15:21:35,10,07,1, 11.9,1,1, 16.597, 10575.368, 408.411, 52869.604 24/08/25,15:21:35,11,07,1, 11.9,1,1, 16.597, 10575.336, 408.396, 52869.518 24/08/25,15:21:35,12,07,1, 11.9,1,1, 16.597, 10575.350, 408.407, 52869.519 24/08/25,15:21:35,13,07,1, 11.9,1,1, 16.597, 10575.349, 408.400, 52869.577 24/08/25,15:21:35,14,07,1, 11.9,1,1, 16.597, 10575.371, 408.394, 52869.580 24/08/25,15:21:35,15,07,1, 11.9,1,1, 16.597, 10575.343, 408.393, 52869.627 24/08/25,15:21:35,16,07,1, 11.9,1,1, 16.597, 10575.356, 408.412, 52869.510 24/08/25,15:21:35,17,07,1, 11.9,1,1, 16.597, 10575.349, 408.371, 52869.548 24/08/25,15:21:35,18,07,1, 11.9,1,1, 16.597, 10575.329, 408.419, 52869.617 24/08/25,15:21:35,19,07,1, 11.9,1,1, 16.597, 10575.348, 408.380, 52869.561 24/08/25,15:21:36,00,07,1, 11.9,1,1, 16.599, 10575.342, 408.380, 52869.561 24/08/25,15:21:36,01,07,1, 11.9,1,1, 16.599, 10575.357, 408.402, 52869.574 24/08/25,15:21:36,02,07,1, 11.9,1,1, 16.599, 10575.361, 408.383, 52869.627 24/08/25,15:21:36,03,07,1, 11.9,1,1, 16.599, 10575.329, 408.395, 52869.595 24/08/25,15:21:36,04,07,1, 11.9,1,1, 16.599, 10575.380, 408.412, 52869.601 24/08/25,15:21:36,05,07,1, 11.9,1,1, 16.599, 10575.343, 408.406, 52869.562 24/08/25,15:21:36,06,07,1, 11.9,1,1, 16.599, 10575.330, 408.415, 52869.509 24/08/25,15:21:36,07,07,1, 11.9,1,1, 16.599, 10575.349, 408.394, 52869.587 24/08/25,15:21:36,08,07,1, 11.9,1,1, 16.599, 10575.368, 408.395, 52869.558 24/08/25,15:21:36,09,07,1, 11.9,1,1, 16.599, 10575.386, 408.415, 52869.595 24/08/25,15:21:36,10,07,1, 11.9,1,1, 16.599, 10575.358, 408.389, 52869.554 24/08/25,15:21:36,11,07,1, 11.9,1,1, 16.599, 10575.348, 408.407, 52869.572 24/08/25,15:21:36,12,07,1, 11.9,1,1, 16.599, 10575.359, 408.418, 52869.554 24/08/25,15:21:36,13,07,1, 11.9,1,1, 16.599, 10575.389, 408.402, 52869.545 24/08/25,15:21:36,14,07,1, 11.9,1,1, 16.599, 10575.394, 408.422, 52869.519 24/08/25,15:21:36,15,07,1, 11.9,1,1, 16.599, 10575.346, 408.402, 52869.553 24/08/25,15:21:36,16,07,1, 11.9,1,1, 16.599, 10575.369, 408.400, 52869.530 24/08/25,15:21:36,17,07,1, 11.9,1,1, 16.599, 10575.387, 408.392, 52869.561 24/08/25,15:21:36,18,07,1, 11.9,1,1, 16.599, 10575.368, 408.395, 52869.517 24/08/25,15:21:36,19,07,1, 11.9,1,1, 16.599, 10575.369, 408.405, 52869.575 24/08/25,15:21:37,00,07,1, 11.9,1,1, 16.600, 10575.367, 408.405, 52869.575 24/08/25,15:21:37,01,07,1, 11.9,1,1, 16.600, 10575.393, 408.407, 52869.595 24/08/25,15:21:37,02,07,1, 11.9,1,1, 16.600, 10575.389, 408.407, 52869.558 24/08/25,15:21:37,03,07,1, 11.9,1,1, 16.600, 10575.376, 408.412, 52869.613 24/08/25,15:21:37,04,07,1, 11.9,1,1, 16.600, 10575.373, 408.414, 52869.586 24/08/25,15:21:37,05,07,1, 11.9,1,1, 16.600, 10575.362, 408.409, 52869.563 24/08/25,15:21:37,06,07,1, 11.9,1,1, 16.600, 10575.388, 408.423, 52869.586 24/08/25,15:21:37,07,07,1, 11.9,1,1, 16.600, 10575.395, 408.408, 52869.594 24/08/25,15:21:37,08,07,1, 11.9,1,1, 16.600, 10575.385, 408.401, 52869.553 24/08/25,15:21:37,09,07,1, 11.9,1,1, 16.600, 10575.384, 408.428, 52869.598 24/08/25,15:21:37,10,07,1, 11.9,1,1, 16.600, 10575.363, 408.400, 52869.615 24/08/25,15:21:37,11,07,1, 11.9,1,1, 16.600, 10575.397, 408.399, 52869.603 24/08/25,15:21:37,12,07,1, 11.9,1,1, 16.600, 10575.377, 408.411, 52869.639 24/08/25,15:21:37,13,07,1, 11.9,1,1, 16.600, 10575.373, 408.410, 52869.568 24/08/25,15:21:37,14,07,1, 11.9,1,1, 16.600, 10575.406, 408.415, 52869.599 24/08/25,15:21:37,15,07,1, 11.9,1,1, 16.600, 10575.396, 408.402, 52869.576 24/08/25,15:21:37,16,07,1, 11.9,1,1, 16.600, 10575.367, 408.415, 52869.506 24/08/25,15:21:37,17,07,1, 11.9,1,1, 16.600, 10575.384, 408.409, 52869.589 24/08/25,15:21:37,18,07,1, 11.9,1,1, 16.600, 10575.380, 408.422, 52869.562 24/08/25,15:21:37,19,07,1, 11.9,1,1, 16.600, 10575.384, 408.442, 52869.540 24/08/25,15:21:38,00,07,1, 11.9,1,1, 16.598, 10575.376, 408.442, 52869.540 24/08/25,15:21:38,01,07,1, 11.9,1,1, 16.598, 10575.390, 408.417, 52869.613 24/08/25,15:21:38,02,07,1, 11.9,1,1, 16.598, 10575.369, 408.428, 52869.531 24/08/25,15:21:38,03,07,1, 11.9,1,1, 16.598, 10575.388, 408.405, 52869.537 24/08/25,15:21:38,04,07,1, 11.9,1,1, 16.598, 10575.387, 408.394, 52869.535 24/08/25,15:21:38,05,07,1, 11.9,1,1, 16.598, 10575.390, 408.389, 52869.572 24/08/25,15:21:38,06,07,1, 11.9,1,1, 16.598, 10575.397, 408.391, 52869.580 24/08/25,15:21:38,07,07,1, 11.9,1,1, 16.598, 10575.416, 408.406, 52869.576 24/08/25,15:21:38,08,07,1, 11.9,1,1, 16.598, 10575.406, 408.394, 52869.513 24/08/25,15:21:38,09,07,1, 11.9,1,1, 16.598, 10575.393, 408.404, 52869.536 24/08/25,15:21:38,10,07,1, 11.9,1,1, 16.598, 10575.402, 408.413, 52869.547 24/08/25,15:21:38,11,07,1, 11.9,1,1, 16.598, 10575.389, 408.419, 52869.578 24/08/25,15:21:38,12,07,1, 11.9,1,1, 16.598, 10575.398, 408.412, 52869.536 24/08/25,15:21:38,13,07,1, 11.9,1,1, 16.598, 10575.398, 408.409, 52869.503 24/08/25,15:21:38,14,07,1, 11.9,1,1, 16.598, 10575.408, 408.415, 52869.496 24/08/25,15:21:38,15,07,1, 11.9,1,1, 16.598, 10575.406, 408.416, 52869.567 24/08/25,15:21:38,16,07,1, 11.9,1,1, 16.598, 10575.413, 408.433, 52869.552 24/08/25,15:21:38,17,07,1, 11.9,1,1, 16.598, 10575.369, 408.419, 52869.736 24/08/25,15:21:38,18,07,1, 11.9,1,1, 16.598, 10575.359, 408.412, 52869.577 24/08/25,15:21:38,19,07,1, 11.9,1,1, 16.598, 10575.356, 408.396, 52869.385 24/08/25,15:21:39,00,08,1, 11.9,1,1, 16.600, 10575.351, 408.396, 52869.385 24/08/25,15:21:39,01,08,1, 11.9,1,1, 16.600, 10575.400, 408.429, 52869.607 24/08/25,15:21:39,02,08,1, 11.9,1,1, 16.600, 10575.415, 408.423, 52869.605 24/08/25,15:21:39,03,08,1, 11.9,1,1, 16.600, 10575.405, 408.419, 52869.575 24/08/25,15:21:39,04,08,1, 11.9,1,1, 16.600, 10575.390, 408.409, 52869.560 24/08/25,15:21:39,05,08,1, 11.9,1,1, 16.600, 10575.402, 408.409, 52869.596 24/08/25,15:21:39,06,08,1, 11.9,1,1, 16.600, 10575.382, 408.426, 52869.522 24/08/25,15:21:39,07,08,1, 11.9,1,1, 16.600, 10575.378, 408.422, 52869.550 24/08/25,15:21:39,08,08,1, 11.9,1,1, 16.600, 10575.400, 408.420, 52869.549 24/08/25,15:21:39,09,08,1, 11.9,1,1, 16.600, 10575.393, 408.417, 52869.552 24/08/25,15:21:39,10,08,1, 11.9,1,1, 16.600, 10575.405, 408.405, 52869.519 24/08/25,15:21:39,11,08,1, 11.9,1,1, 16.600, 10575.410, 408.406, 52869.577 24/08/25,15:21:39,12,08,1, 11.9,1,1, 16.600, 10575.394, 408.399, 52869.593 24/08/25,15:21:39,13,08,1, 11.9,1,1, 16.600, 10575.385, 408.419, 52869.539 24/08/25,15:21:39,14,08,1, 11.9,1,1, 16.600, 10575.401, 408.422, 52869.578 24/08/25,15:21:39,15,08,1, 11.9,1,1, 16.600, 10575.404, 408.442, 52869.606 24/08/25,15:21:39,16,08,1, 11.9,1,1, 16.600, 10575.398, 408.430, 52869.555 24/08/25,15:21:39,17,08,1, 11.9,1,1, 16.600, 10575.397, 408.432, 52869.546 24/08/25,15:21:39,18,08,1, 11.9,1,1, 16.600, 10575.388, 408.424, 52869.606 24/08/25,15:21:39,19,08,1, 11.9,1,1, 16.600, 10575.374, 408.379, 52869.475 24/08/25,15:21:40,00,08,1, 11.9,1,1, 16.594, 10575.367, 408.379, 52869.475 24/08/25,15:21:40,01,08,1, 11.9,1,1, 16.594, 10575.389, 408.425, 52869.574 24/08/25,15:21:40,02,08,1, 11.9,1,1, 16.594, 10575.386, 408.425, 52869.514 24/08/25,15:21:40,03,08,1, 11.9,1,1, 16.594, 10575.381, 408.408, 52869.516 24/08/25,15:21:40,04,08,1, 11.9,1,1, 16.594, 10575.411, 408.426, 52869.620 24/08/25,15:21:40,05,08,1, 11.9,1,1, 16.594, 10575.401, 408.411, 52869.583 24/08/25,15:21:40,06,08,1, 11.9,1,1, 16.594, 10575.411, 408.397, 52869.550 24/08/25,15:21:40,07,08,1, 11.9,1,1, 16.594, 10575.415, 408.423, 52869.582 24/08/25,15:21:40,08,08,1, 11.9,1,1, 16.594, 10575.401, 408.435, 52869.593 24/08/25,15:21:40,09,08,1, 11.9,1,1, 16.594, 10575.422, 408.413, 52869.551 24/08/25,15:21:40,10,08,1, 11.9,1,1, 16.594, 10575.402, 408.431, 52869.608 24/08/25,15:21:40,11,08,1, 11.9,1,1, 16.594, 10575.389, 408.423, 52869.567 24/08/25,15:21:40,12,08,1, 11.9,1,1, 16.594, 10575.411, 408.402, 52869.539 24/08/25,15:21:40,13,08,1, 11.9,1,1, 16.594, 10575.415, 408.425, 52869.597 24/08/25,15:21:40,14,08,1, 11.9,1,1, 16.594, 10575.409, 408.429, 52869.627 24/08/25,15:21:40,15,08,1, 11.9,1,1, 16.594, 10575.395, 408.444, 52869.610 24/08/25,15:21:40,16,08,1, 11.9,1,1, 16.594, 10575.414, 408.429, 52869.560 24/08/25,15:21:40,17,08,1, 11.9,1,1, 16.594, 10575.416, 408.411, 52869.555 24/08/25,15:21:40,18,08,1, 11.9,1,1, 16.594, 10575.400, 408.407, 52869.567 24/08/25,15:21:40,19,08,1, 11.9,1,1, 16.594, 10575.408, 408.430, 52869.568 24/08/25,15:21:41,00,08,1, 11.9,1,1, 16.598, 10575.401, 408.430, 52869.568 24/08/25,15:21:41,01,08,1, 11.9,1,1, 16.598, 10575.416, 408.431, 52869.579 24/08/25,15:21:41,02,08,1, 11.9,1,1, 16.598, 10575.440, 408.417, 52869.581 24/08/25,15:21:41,03,08,1, 11.9,1,1, 16.598, 10575.427, 408.420, 52869.508 24/08/25,15:21:41,04,08,1, 11.9,1,1, 16.598, 10575.425, 408.451, 52869.508 24/08/25,15:21:41,05,08,1, 11.9,1,1, 16.598, 10575.425, 408.432, 52869.560 24/08/25,15:21:41,06,08,1, 11.9,1,1, 16.598, 10575.417, 408.452, 52869.595 24/08/25,15:21:41,07,08,1, 11.9,1,1, 16.598, 10575.409, 408.437, 52869.498 24/08/25,15:21:41,08,08,1, 11.9,1,1, 16.598, 10575.417, 408.447, 52869.614 24/08/25,15:21:41,09,08,1, 11.9,1,1, 16.598, 10575.412, 408.413, 52869.545 24/08/25,15:21:41,10,08,1, 11.9,1,1, 16.598, 10575.413, 408.429, 52869.548 24/08/25,15:21:41,11,08,1, 11.9,1,1, 16.598, 10575.400, 408.467, 52869.618 24/08/25,15:21:41,12,08,1, 11.9,1,1, 16.598, 10575.401, 408.439, 52869.570 24/08/25,15:21:41,13,08,1, 11.9,1,1, 16.598, 10575.442, 408.439, 52869.575 24/08/25,15:21:41,14,08,1, 11.9,1,1, 16.598, 10575.408, 408.450, 52869.564 24/08/25,15:21:41,15,08,1, 11.9,1,1, 16.598, 10575.425, 408.432, 52869.528 24/08/25,15:21:41,16,08,1, 11.9,1,1, 16.598, 10575.419, 408.451, 52869.568 24/08/25,15:21:41,17,08,1, 11.9,1,1, 16.598, 10575.411, 408.426, 52869.545 24/08/25,15:21:41,18,08,1, 11.9,1,1, 16.598, 10575.411, 408.440, 52869.617 24/08/25,15:21:41,19,08,1, 11.9,1,1, 16.598, 10575.439, 408.440, 52869.587 24/08/25,15:21:42,00,08,1, 11.9,1,1, 16.595, 10575.434, 408.440, 52869.587 24/08/25,15:21:42,01,08,1, 11.9,1,1, 16.595, 10575.418, 408.440, 52869.551 24/08/25,15:21:42,02,08,1, 11.9,1,1, 16.595, 10575.430, 408.479, 52869.513 24/08/25,15:21:42,03,08,1, 11.9,1,1, 16.595, 10575.433, 408.425, 52869.552 24/08/25,15:21:42,04,08,1, 11.9,1,1, 16.595, 10575.425, 408.442, 52869.630 24/08/25,15:21:42,05,08,1, 11.9,1,1, 16.595, 10575.424, 408.445, 52869.575 24/08/25,15:21:42,06,08,1, 11.9,1,1, 16.595, 10575.435, 408.426, 52869.542 24/08/25,15:21:42,07,08,1, 11.9,1,1, 16.595, 10575.439, 408.435, 52869.512 24/08/25,15:21:42,08,08,1, 11.9,1,1, 16.595, 10575.432, 408.440, 52869.562 24/08/25,15:21:42,09,08,1, 11.9,1,1, 16.595, 10575.407, 408.441, 52869.593 24/08/25,15:21:42,10,08,1, 11.9,1,1, 16.595, 10575.438, 408.433, 52869.529 24/08/25,15:21:42,11,08,1, 11.9,1,1, 16.595, 10575.432, 408.443, 52869.550 24/08/25,15:21:42,12,08,1, 11.9,1,1, 16.595, 10575.446, 408.438, 52869.589 24/08/25,15:21:42,13,08,1, 11.9,1,1, 16.595, 10575.449, 408.439, 52869.616 24/08/25,15:21:42,14,08,1, 11.9,1,1, 16.595, 10575.448, 408.444, 52869.556 24/08/25,15:21:42,15,08,1, 11.9,1,1, 16.595, 10575.440, 408.431, 52869.589 24/08/25,15:21:42,16,08,1, 11.9,1,1, 16.595, 10575.413, 408.421, 52869.583 24/08/25,15:21:42,17,08,1, 11.9,1,1, 16.595, 10575.457, 408.429, 52869.607 24/08/25,15:21:42,18,08,1, 11.9,1,1, 16.595, 10575.457, 408.429, 52869.573 24/08/25,15:21:42,19,08,1, 11.9,1,1, 16.595, 10575.453, 408.415, 52869.638 24/08/25,15:21:43,00,08,1, 11.9,1,1, 16.595, 10575.451, 408.415, 52869.638 24/08/25,15:21:43,01,08,1, 11.9,1,1, 16.595, 10575.453, 408.442, 52869.551 24/08/25,15:21:43,02,08,1, 11.9,1,1, 16.595, 10575.454, 408.434, 52869.513 24/08/25,15:21:43,03,08,1, 11.9,1,1, 16.595, 10575.447, 408.437, 52869.603 24/08/25,15:21:43,04,08,1, 11.9,1,1, 16.595, 10575.448, 408.452, 52869.558 24/08/25,15:21:43,05,08,1, 11.9,1,1, 16.595, 10575.449, 408.454, 52869.507 24/08/25,15:21:43,06,08,1, 11.9,1,1, 16.595, 10575.481, 408.446, 52869.583 24/08/25,15:21:43,07,08,1, 11.9,1,1, 16.595, 10575.461, 408.426, 52869.624 24/08/25,15:21:43,08,08,1, 11.9,1,1, 16.595, 10575.480, 408.431, 52869.571 24/08/25,15:21:43,09,08,1, 11.9,1,1, 16.595, 10575.482, 408.402, 52869.555 24/08/25,15:21:43,10,08,1, 11.9,1,1, 16.595, 10575.483, 408.447, 52869.543 24/08/25,15:21:43,11,08,1, 11.9,1,1, 16.595, 10575.478, 408.460, 52869.518 24/08/25,15:21:43,12,08,1, 11.9,1,1, 16.595, 10575.473, 408.424, 52869.541 24/08/25,15:21:43,13,08,1, 11.9,1,1, 16.595, 10575.455, 408.422, 52869.571 24/08/25,15:21:43,14,08,1, 11.9,1,1, 16.595, 10575.470, 408.447, 52869.555 24/08/25,15:21:43,15,08,1, 11.9,1,1, 16.595, 10575.457, 408.447, 52869.560 24/08/25,15:21:43,16,08,1, 11.9,1,1, 16.595, 10575.471, 408.433, 52869.524 24/08/25,15:21:43,17,08,1, 11.9,1,1, 16.595, 10575.479, 408.432, 52869.501 24/08/25,15:21:43,18,08,1, 11.9,1,1, 16.595, 10575.480, 408.436, 52869.605 24/08/25,15:21:43,19,08,1, 11.9,1,1, 16.595, 10575.468, 408.448, 52869.533 24/08/25,15:21:44,00,08,1, 11.9,1,1, 16.596, 10575.467, 408.448, 52869.533 24/08/25,15:21:44,01,08,1, 11.9,1,1, 16.596, 10575.451, 408.438, 52869.536 24/08/25,15:21:44,02,08,1, 11.9,1,1, 16.596, 10575.467, 408.453, 52869.537 24/08/25,15:21:44,03,08,1, 11.9,1,1, 16.596, 10575.457, 408.461, 52869.531 24/08/25,15:21:44,04,08,1, 11.9,1,1, 16.596, 10575.493, 408.465, 52869.534 24/08/25,15:21:44,05,08,1, 11.9,1,1, 16.596, 10575.483, 408.468, 52869.569 24/08/25,15:21:44,06,08,1, 11.9,1,1, 16.596, 10575.462, 408.463, 52869.527 24/08/25,15:21:44,07,08,1, 11.9,1,1, 16.596, 10575.484, 408.463, 52869.558 24/08/25,15:21:44,08,08,1, 11.9,1,1, 16.596, 10575.478, 408.468, 52869.587 24/08/25,15:21:44,09,08,1, 11.9,1,1, 16.596, 10575.477, 408.473, 52869.580 24/08/25,15:21:44,10,08,1, 11.9,1,1, 16.596, 10575.475, 408.442, 52869.590 24/08/25,15:21:44,11,08,1, 11.9,1,1, 16.596, 10575.487, 408.466, 52869.550 24/08/25,15:21:44,12,08,1, 11.9,1,1, 16.596, 10575.485, 408.456, 52869.527 24/08/25,15:21:44,13,08,1, 11.9,1,1, 16.596, 10575.507, 408.465, 52869.587 24/08/25,15:21:44,14,08,1, 11.9,1,1, 16.596, 10575.503, 408.455, 52869.601 24/08/25,15:21:44,15,08,1, 11.9,1,1, 16.596, 10575.503, 408.460, 52869.576 24/08/25,15:21:44,16,08,1, 11.9,1,1, 16.596, 10575.487, 408.458, 52869.588 24/08/25,15:21:44,17,08,1, 11.9,1,1, 16.596, 10575.523, 408.457, 52869.552 24/08/25,15:21:44,18,08,1, 11.9,1,1, 16.596, 10575.481, 408.468, 52869.611 24/08/25,15:21:44,19,08,1, 11.9,1,1, 16.596, 10575.518, 408.446, 52869.603 24/08/25,15:21:45,00,08,1, 11.9,1,1, 16.596, 10575.517, 408.446, 52869.603 24/08/25,15:21:45,01,08,1, 11.9,1,1, 16.596, 10575.477, 408.483, 52869.602 24/08/25,15:21:45,02,08,1, 11.9,1,1, 16.596, 10575.475, 408.454, 52869.594 24/08/25,15:21:45,03,08,1, 11.9,1,1, 16.596, 10575.514, 408.461, 52869.559 24/08/25,15:21:45,04,08,1, 11.9,1,1, 16.596, 10575.509, 408.462, 52869.528 24/08/25,15:21:45,05,08,1, 11.9,1,1, 16.596, 10575.503, 408.463, 52869.572 24/08/25,15:21:45,06,08,1, 11.9,1,1, 16.596, 10575.520, 408.468, 52869.527 24/08/25,15:21:45,07,08,1, 11.9,1,1, 16.596, 10575.493, 408.476, 52869.570 24/08/25,15:21:45,08,08,1, 11.9,1,1, 16.596, 10575.510, 408.458, 52869.505 24/08/25,15:21:45,09,08,1, 11.9,1,1, 16.596, 10575.494, 408.464, 52869.649 24/08/25,15:21:45,10,08,1, 11.9,1,1, 16.596, 10575.498, 408.464, 52869.561 24/08/25,15:21:45,11,08,1, 11.9,1,1, 16.596, 10575.517, 408.481, 52869.560 24/08/25,15:21:45,12,08,1, 11.9,1,1, 16.596, 10575.495, 408.483, 52869.534 24/08/25,15:21:45,13,08,1, 11.9,1,1, 16.596, 10575.530, 408.463, 52869.589 24/08/25,15:21:45,14,08,1, 11.9,1,1, 16.596, 10575.515, 408.477, 52869.529 24/08/25,15:21:45,15,08,1, 11.9,1,1, 16.596, 10575.523, 408.486, 52869.545 24/08/25,15:21:45,16,08,1, 11.9,1,1, 16.596, 10575.511, 408.454, 52869.581 24/08/25,15:21:45,17,08,1, 11.9,1,1, 16.596, 10575.502, 408.473, 52869.576 24/08/25,15:21:45,18,08,1, 11.9,1,1, 16.596, 10575.526, 408.454, 52869.528 24/08/25,15:21:45,19,08,1, 11.9,1,1, 16.596, 10575.501, 408.458, 52869.566 24/08/25,15:21:46,00,08,1, 11.9,1,1, 16.596, 10575.501, 408.458, 52869.566 24/08/25,15:21:46,01,08,1, 11.9,1,1, 16.596, 10575.532, 408.463, 52869.596 24/08/25,15:21:46,02,08,1, 11.9,1,1, 16.596, 10575.503, 408.476, 52869.521 24/08/25,15:21:46,03,08,1, 11.9,1,1, 16.596, 10575.491, 408.486, 52869.594 24/08/25,15:21:46,04,08,1, 11.9,1,1, 16.596, 10575.515, 408.471, 52869.554 24/08/25,15:21:46,05,08,1, 11.9,1,1, 16.596, 10575.514, 408.461, 52869.575 24/08/25,15:21:46,06,08,1, 11.9,1,1, 16.596, 10575.505, 408.462, 52869.620 24/08/25,15:21:46,07,08,1, 11.9,1,1, 16.596, 10575.511, 408.480, 52869.591 24/08/25,15:21:46,08,08,1, 11.9,1,1, 16.596, 10575.522, 408.484, 52869.594 24/08/25,15:21:46,09,08,1, 11.9,1,1, 16.596, 10575.523, 408.479, 52869.547 24/08/25,15:21:46,10,08,1, 11.9,1,1, 16.596, 10575.548, 408.475, 52869.592 24/08/25,15:21:46,11,08,1, 11.9,1,1, 16.596, 10575.542, 408.474, 52869.545 24/08/25,15:21:46,12,08,1, 11.9,1,1, 16.596, 10575.531, 408.471, 52869.628 24/08/25,15:21:46,13,08,1, 11.9,1,1, 16.596, 10575.530, 408.455, 52869.512 24/08/25,15:21:46,14,08,1, 11.9,1,1, 16.596, 10575.542, 408.462, 52869.564 24/08/25,15:21:46,15,08,1, 11.9,1,1, 16.596, 10575.538, 408.478, 52869.563 24/08/25,15:21:46,16,08,1, 11.9,1,1, 16.596, 10575.541, 408.458, 52869.560 24/08/25,15:21:46,17,08,1, 11.9,1,1, 16.596, 10575.556, 408.460, 52869.572 24/08/25,15:21:46,18,08,1, 11.9,1,1, 16.596, 10575.567, 408.471, 52869.630 24/08/25,15:21:46,19,08,1, 11.9,1,1, 16.596, 10575.553, 408.478, 52869.515 24/08/25,15:21:47,00,08,1, 11.9,1,1, 16.595, 10575.551, 408.478, 52869.515 24/08/25,15:21:47,01,08,1, 11.9,1,1, 16.595, 10575.573, 408.472, 52869.593 24/08/25,15:21:47,02,08,1, 11.9,1,1, 16.595, 10575.544, 408.475, 52869.598 24/08/25,15:21:47,03,08,1, 11.9,1,1, 16.595, 10575.568, 408.502, 52869.633 24/08/25,15:21:47,04,08,1, 11.9,1,1, 16.595, 10575.553, 408.476, 52869.550 24/08/25,15:21:47,05,08,1, 11.9,1,1, 16.595, 10575.559, 408.488, 52869.594 24/08/25,15:21:47,06,08,1, 11.9,1,1, 16.595, 10575.585, 408.502, 52869.634 24/08/25,15:21:47,07,08,1, 11.9,1,1, 16.595, 10575.572, 408.494, 52869.625 24/08/25,15:21:47,08,08,1, 11.9,1,1, 16.595, 10575.587, 408.478, 52869.638 24/08/25,15:21:47,09,08,1, 11.9,1,1, 16.595, 10575.566, 408.486, 52869.620 24/08/25,15:21:47,10,08,1, 11.9,1,1, 16.595, 10575.573, 408.497, 52869.541 24/08/25,15:21:47,11,08,1, 11.9,1,1, 16.595, 10575.581, 408.476, 52869.540 24/08/25,15:21:47,12,08,1, 11.9,1,1, 16.595, 10575.569, 408.476, 52869.552 24/08/25,15:21:47,13,08,1, 11.9,1,1, 16.595, 10575.556, 408.484, 52869.592 24/08/25,15:21:47,14,08,1, 11.9,1,1, 16.595, 10575.577, 408.489, 52869.527 24/08/25,15:21:47,15,08,1, 11.9,1,1, 16.595, 10575.577, 408.491, 52869.536 24/08/25,15:21:47,16,08,1, 11.9,1,1, 16.595, 10575.599, 408.491, 52869.657 24/08/25,15:21:47,17,08,1, 11.9,1,1, 16.595, 10575.557, 408.476, 52869.558 24/08/25,15:21:47,18,08,1, 11.9,1,1, 16.595, 10575.566, 408.490, 52869.631 24/08/25,15:21:47,19,08,1, 11.9,1,1, 16.595, 10575.577, 408.501, 52869.613 24/08/25,15:21:48,00,08,1, 11.8,1,1, 16.589, 10575.576, 408.501, 52869.613 24/08/25,15:21:48,01,08,1, 11.8,1,1, 16.589, 10575.591, 408.520, 52869.639 24/08/25,15:21:48,02,08,1, 11.8,1,1, 16.589, 10575.573, 408.494, 52869.559 24/08/25,15:21:48,03,08,1, 11.8,1,1, 16.589, 10575.581, 408.524, 52869.610 24/08/25,15:21:48,04,08,1, 11.8,1,1, 16.589, 10575.591, 408.511, 52869.499 24/08/25,15:21:48,05,08,1, 11.8,1,1, 16.589, 10575.573, 408.502, 52869.546 24/08/25,15:21:48,06,08,1, 11.8,1,1, 16.589, 10575.563, 408.527, 52869.597 24/08/25,15:21:48,07,08,1, 11.8,1,1, 16.589, 10575.593, 408.501, 52869.493 24/08/25,15:21:48,08,08,1, 11.8,1,1, 16.589, 10575.567, 408.520, 52869.594 24/08/25,15:21:48,09,08,1, 11.8,1,1, 16.589, 10575.577, 408.533, 52869.601 24/08/25,15:21:48,10,08,1, 11.8,1,1, 16.589, 10575.563, 408.511, 52869.590 24/08/25,15:21:48,11,08,1, 11.8,1,1, 16.589, 10575.576, 408.514, 52869.608 24/08/25,15:21:48,12,08,1, 11.8,1,1, 16.589, 10575.590, 408.514, 52869.567 24/08/25,15:21:48,13,08,1, 11.8,1,1, 16.589, 10575.574, 408.511, 52869.561 24/08/25,15:21:48,14,08,1, 11.8,1,1, 16.589, 10575.583, 408.513, 52869.608 24/08/25,15:21:48,15,08,1, 11.8,1,1, 16.589, 10575.566, 408.522, 52869.585 24/08/25,15:21:48,16,08,1, 11.8,1,1, 16.589, 10575.592, 408.515, 52869.579 24/08/25,15:21:48,17,08,1, 11.8,1,1, 16.589, 10575.583, 408.477, 52869.574 24/08/25,15:21:48,18,08,1, 11.8,1,1, 16.589, 10575.577, 408.519, 52869.553 24/08/25,15:21:48,19,08,1, 11.8,1,1, 16.589, 10575.587, 408.516, 52869.594 24/08/25,15:21:49,00,08,1, 11.9,1,1, 16.591, 10575.584, 408.516, 52869.594 24/08/25,15:21:49,01,08,1, 11.9,1,1, 16.591, 10575.590, 408.521, 52869.618 24/08/25,15:21:49,02,08,1, 11.9,1,1, 16.591, 10575.581, 408.497, 52869.578 24/08/25,15:21:49,03,08,1, 11.9,1,1, 16.591, 10575.582, 408.530, 52869.581 24/08/25,15:21:49,04,08,1, 11.9,1,1, 16.591, 10575.597, 408.536, 52869.620 24/08/25,15:21:49,05,08,1, 11.9,1,1, 16.591, 10575.601, 408.515, 52869.584 24/08/25,15:21:49,06,08,1, 11.9,1,1, 16.591, 10575.563, 408.541, 52869.603 24/08/25,15:21:49,07,08,1, 11.9,1,1, 16.591, 10575.553, 408.527, 52869.561 24/08/25,15:21:49,08,08,1, 11.9,1,1, 16.591, 10575.605, 408.518, 52869.583 24/08/25,15:21:49,09,08,1, 11.9,1,1, 16.591, 10575.591, 408.540, 52869.584 24/08/25,15:21:49,10,08,1, 11.9,1,1, 16.591, 10575.574, 408.531, 52869.619 24/08/25,15:21:49,11,08,1, 11.9,1,1, 16.591, 10575.589, 408.503, 52869.610 24/08/25,15:21:49,12,08,1, 11.9,1,1, 16.591, 10575.599, 408.527, 52869.562 24/08/25,15:21:49,13,08,1, 11.9,1,1, 16.591, 10575.587, 408.522, 52869.548 24/08/25,15:21:49,14,08,1, 11.9,1,1, 16.591, 10575.598, 408.524, 52869.619 24/08/25,15:21:49,15,08,1, 11.9,1,1, 16.591, 10575.604, 408.532, 52869.541 24/08/25,15:21:49,16,08,1, 11.9,1,1, 16.591, 10575.592, 408.504, 52869.554 24/08/25,15:21:49,17,08,1, 11.9,1,1, 16.591, 10575.619, 408.534, 52869.580 24/08/25,15:21:49,18,08,1, 11.9,1,1, 16.591, 10575.620, 408.528, 52869.588 24/08/25,15:21:49,19,08,1, 11.9,1,1, 16.591, 10575.619, 408.516, 52869.589 24/08/25,15:21:50,00,08,1, 11.9,1,1, 16.595, 10575.618, 408.516, 52869.589 24/08/25,15:21:50,01,08,1, 11.9,1,1, 16.595, 10575.610, 408.539, 52869.548 24/08/25,15:21:50,02,08,1, 11.9,1,1, 16.595, 10575.622, 408.548, 52869.682 24/08/25,15:21:50,03,08,1, 11.9,1,1, 16.595, 10575.603, 408.568, 52869.627 24/08/25,15:21:50,04,08,1, 11.9,1,1, 16.595, 10575.614, 408.553, 52869.546 24/08/25,15:21:50,05,08,1, 11.9,1,1, 16.595, 10575.608, 408.563, 52869.524 24/08/25,15:21:50,06,08,1, 11.9,1,1, 16.595, 10575.626, 408.549, 52869.578 24/08/25,15:21:50,07,08,1, 11.9,1,1, 16.595, 10575.618, 408.538, 52869.589 24/08/25,15:21:50,08,08,1, 11.9,1,1, 16.595, 10575.609, 408.545, 52869.573 24/08/25,15:21:50,09,08,1, 11.9,1,1, 16.595, 10575.597, 408.531, 52869.532 24/08/25,15:21:50,10,08,1, 11.9,1,1, 16.595, 10575.622, 408.521, 52869.551 24/08/25,15:21:50,11,08,1, 11.9,1,1, 16.595, 10575.616, 408.534, 52869.577 24/08/25,15:21:50,12,08,1, 11.9,1,1, 16.595, 10575.603, 408.521, 52869.610 24/08/25,15:21:50,13,08,1, 11.9,1,1, 16.595, 10575.598, 408.550, 52869.591 24/08/25,15:21:50,14,08,1, 11.9,1,1, 16.595, 10575.607, 408.547, 52869.536 24/08/25,15:21:50,15,08,1, 11.9,1,1, 16.595, 10575.630, 408.570, 52869.520 24/08/25,15:21:50,16,08,1, 11.9,1,1, 16.595, 10575.621, 408.552, 52869.585 24/08/25,15:21:50,17,08,1, 11.9,1,1, 16.595, 10575.628, 408.540, 52869.540 24/08/25,15:21:50,18,08,1, 11.9,1,1, 16.595, 10575.604, 408.538, 52869.628 24/08/25,15:21:50,19,08,1, 11.9,1,1, 16.595, 10575.620, 408.541, 52869.569 24/08/25,15:21:51,00,08,1, 11.9,1,1, 16.598, 10575.618, 408.541, 52869.569 24/08/25,15:21:51,01,08,1, 11.9,1,1, 16.598, 10575.616, 408.546, 52869.516 24/08/25,15:21:51,02,08,1, 11.9,1,1, 16.598, 10575.639, 408.565, 52869.612 24/08/25,15:21:51,03,08,1, 11.9,1,1, 16.598, 10575.650, 408.524, 52869.553 24/08/25,15:21:51,04,08,1, 11.9,1,1, 16.598, 10575.625, 408.543, 52869.578 24/08/25,15:21:51,05,08,1, 11.9,1,1, 16.598, 10575.626, 408.544, 52869.567 24/08/25,15:21:51,06,08,1, 11.9,1,1, 16.598, 10575.625, 408.553, 52869.556 24/08/25,15:21:51,07,08,1, 11.9,1,1, 16.598, 10575.628, 408.520, 52869.549 24/08/25,15:21:51,08,08,1, 11.9,1,1, 16.598, 10575.628, 408.518, 52869.533 24/08/25,15:21:51,09,08,1, 11.9,1,1, 16.598, 10575.645, 408.533, 52869.625 24/08/25,15:21:51,10,08,1, 11.9,1,1, 16.598, 10575.638, 408.534, 52869.605 24/08/25,15:21:51,11,08,1, 11.9,1,1, 16.598, 10575.624, 408.556, 52869.582 24/08/25,15:21:51,12,08,1, 11.9,1,1, 16.598, 10575.640, 408.532, 52869.551 24/08/25,15:21:51,13,08,1, 11.9,1,1, 16.598, 10575.629, 408.559, 52869.584 24/08/25,15:21:51,14,08,1, 11.9,1,1, 16.598, 10575.626, 408.554, 52869.587 24/08/25,15:21:51,15,08,1, 11.9,1,1, 16.598, 10575.628, 408.552, 52869.488 24/08/25,15:21:51,16,08,1, 11.9,1,1, 16.598, 10575.640, 408.547, 52869.540 24/08/25,15:21:51,17,08,1, 11.9,1,1, 16.598, 10575.631, 408.575, 52869.605 24/08/25,15:21:51,18,08,1, 11.9,1,1, 16.598, 10575.629, 408.579, 52869.556 24/08/25,15:21:51,19,08,1, 11.9,1,1, 16.598, 10575.632, 408.566, 52869.550 24/08/25,15:21:52,00,08,1, 11.9,1,1, 16.590, 10575.626, 408.566, 52869.550 24/08/25,15:21:52,01,08,1, 11.9,1,1, 16.590, 10575.642, 408.559, 52869.606 24/08/25,15:21:52,02,08,1, 11.9,1,1, 16.590, 10575.639, 408.533, 52869.523 24/08/25,15:21:52,03,08,1, 11.9,1,1, 16.590, 10575.617, 408.557, 52869.611 24/08/25,15:21:52,04,08,1, 11.9,1,1, 16.590, 10575.638, 408.547, 52869.618 24/08/25,15:21:52,05,08,1, 11.9,1,1, 16.590, 10575.656, 408.553, 52869.522 24/08/25,15:21:52,06,08,1, 11.9,1,1, 16.590, 10575.648, 408.548, 52869.595 24/08/25,15:21:52,07,08,1, 11.9,1,1, 16.590, 10575.634, 408.577, 52869.600 24/08/25,15:21:52,08,08,1, 11.9,1,1, 16.590, 10575.641, 408.564, 52869.571 24/08/25,15:21:52,09,08,1, 11.9,1,1, 16.590, 10575.649, 408.568, 52869.603 24/08/25,15:21:52,10,08,1, 11.9,1,1, 16.590, 10575.661, 408.554, 52869.548 24/08/25,15:21:52,11,08,1, 11.9,1,1, 16.590, 10575.655, 408.587, 52869.547 24/08/25,15:21:52,12,08,1, 11.9,1,1, 16.590, 10575.649, 408.567, 52869.555 24/08/25,15:21:52,13,08,1, 11.9,1,1, 16.590, 10575.656, 408.559, 52869.592 24/08/25,15:21:52,14,08,1, 11.9,1,1, 16.590, 10575.650, 408.567, 52869.559 24/08/25,15:21:52,15,08,1, 11.9,1,1, 16.590, 10575.640, 408.585, 52869.598 24/08/25,15:21:52,16,08,1, 11.9,1,1, 16.590, 10575.664, 408.580, 52869.585 24/08/25,15:21:52,17,08,1, 11.9,1,1, 16.590, 10575.663, 408.567, 52869.527 24/08/25,15:21:52,18,08,1, 11.9,1,1, 16.590, 10575.657, 408.570, 52869.601 24/08/25,15:21:52,19,08,1, 11.9,1,1, 16.590, 10575.657, 408.562, 52869.569 24/08/25,15:21:53,00,08,1, 11.9,1,1, 16.596, 10575.651, 408.562, 52869.569 24/08/25,15:21:53,01,08,1, 11.9,1,1, 16.596, 10575.667, 408.573, 52869.622 24/08/25,15:21:53,02,08,1, 11.9,1,1, 16.596, 10575.655, 408.592, 52869.588 24/08/25,15:21:53,03,08,1, 11.9,1,1, 16.596, 10575.682, 408.582, 52869.549 24/08/25,15:21:53,04,08,1, 11.9,1,1, 16.596, 10575.674, 408.553, 52869.520 24/08/25,15:21:53,05,08,1, 11.9,1,1, 16.596, 10575.680, 408.561, 52869.572 24/08/25,15:21:53,06,08,1, 11.9,1,1, 16.596, 10575.674, 408.556, 52869.583 24/08/25,15:21:53,07,08,1, 11.9,1,1, 16.596, 10575.667, 408.580, 52869.474 24/08/25,15:21:53,08,08,1, 11.9,1,1, 16.596, 10575.650, 408.589, 52869.567 24/08/25,15:21:53,09,08,1, 11.9,1,1, 16.596, 10575.685, 408.597, 52869.596 24/08/25,15:21:53,10,08,1, 11.9,1,1, 16.596, 10575.692, 408.579, 52869.549 24/08/25,15:21:53,11,08,1, 11.9,1,1, 16.596, 10575.684, 408.564, 52869.614 24/08/25,15:21:53,12,08,1, 11.9,1,1, 16.596, 10575.667, 408.575, 52869.566 24/08/25,15:21:53,13,08,1, 11.9,1,1, 16.596, 10575.671, 408.585, 52869.587 24/08/25,15:21:53,14,08,1, 11.9,1,1, 16.596, 10575.662, 408.565, 52869.573 24/08/25,15:21:53,15,08,1, 11.9,1,1, 16.596, 10575.679, 408.586, 52869.591 24/08/25,15:21:53,16,08,1, 11.9,1,1, 16.596, 10575.684, 408.583, 52869.579 24/08/25,15:21:53,17,08,1, 11.9,1,1, 16.596, 10575.664, 408.553, 52869.581 24/08/25,15:21:53,18,08,1, 11.9,1,1, 16.596, 10575.678, 408.584, 52869.605 24/08/25,15:21:53,19,08,1, 11.9,1,1, 16.596, 10575.694, 408.563, 52869.510 24/08/25,15:21:54,00,08,1, 11.9,1,1, 16.596, 10575.693, 408.563, 52869.510 24/08/25,15:21:54,01,08,1, 11.9,1,1, 16.596, 10575.710, 408.593, 52869.588 24/08/25,15:21:54,02,08,1, 11.9,1,1, 16.596, 10575.688, 408.574, 52869.553 24/08/25,15:21:54,03,08,1, 11.9,1,1, 16.596, 10575.688, 408.530, 52869.524 24/08/25,15:21:54,04,08,1, 11.9,1,1, 16.596, 10575.688, 408.575, 52869.575 24/08/25,15:21:54,05,08,1, 11.9,1,1, 16.596, 10575.682, 408.554, 52869.522 24/08/25,15:21:54,06,08,1, 11.9,1,1, 16.596, 10575.683, 408.575, 52869.601 24/08/25,15:21:54,07,08,1, 11.9,1,1, 16.596, 10575.691, 408.587, 52869.559 24/08/25,15:21:54,08,08,1, 11.9,1,1, 16.596, 10575.680, 408.598, 52869.535 24/08/25,15:21:54,09,08,1, 11.9,1,1, 16.596, 10575.683, 408.590, 52869.509 24/08/25,15:21:54,10,08,1, 11.9,1,1, 16.596, 10575.673, 408.581, 52869.581 24/08/25,15:21:54,11,08,1, 11.9,1,1, 16.596, 10575.671, 408.569, 52869.602 24/08/25,15:21:54,12,08,1, 11.9,1,1, 16.596, 10575.695, 408.558, 52869.555 24/08/25,15:21:54,13,08,1, 11.9,1,1, 16.596, 10575.710, 408.576, 52869.568 24/08/25,15:21:54,14,08,1, 11.9,1,1, 16.596, 10575.666, 408.598, 52869.766 24/08/25,15:21:54,15,08,1, 11.9,1,1, 16.596, 10575.696, 408.591, 52869.602 24/08/25,15:21:54,16,08,1, 11.9,1,1, 16.596, 10575.741, 408.602, 52869.576 24/08/25,15:21:54,17,08,1, 11.9,1,1, 16.596, 10575.726, 408.567, 52869.582 24/08/25,15:21:54,18,08,1, 11.9,1,1, 16.596, 10575.683, 408.584, 52869.548 24/08/25,15:21:54,19,08,1, 11.9,1,1, 16.596, 10575.697, 408.588, 52869.548 24/08/25,15:21:55,00,08,1, 11.8,1,1, 16.595, 10575.693, 408.588, 52869.548 24/08/25,15:21:55,01,08,1, 11.8,1,1, 16.595, 10575.691, 408.580, 52869.576 24/08/25,15:21:55,02,08,1, 11.8,1,1, 16.595, 10575.697, 408.597, 52869.560 24/08/25,15:21:55,03,08,1, 11.8,1,1, 16.595, 10575.709, 408.593, 52869.570 24/08/25,15:21:55,04,08,1, 11.8,1,1, 16.595, 10575.682, 408.569, 52869.515 24/08/25,15:21:55,05,08,1, 11.8,1,1, 16.595, 10575.712, 408.592, 52869.561 24/08/25,15:21:55,06,08,1, 11.8,1,1, 16.595, 10575.714, 408.577, 52869.584 24/08/25,15:21:55,07,08,1, 11.8,1,1, 16.595, 10575.704, 408.582, 52869.534 24/08/25,15:21:55,08,08,1, 11.8,1,1, 16.595, 10575.703, 408.563, 52869.534 24/08/25,15:21:55,09,08,1, 11.8,1,1, 16.595, 10575.721, 408.582, 52869.576 24/08/25,15:21:55,10,08,1, 11.8,1,1, 16.595, 10575.693, 408.591, 52869.585 24/08/25,15:21:55,11,08,1, 11.8,1,1, 16.595, 10575.713, 408.594, 52869.564 24/08/25,15:21:55,12,08,1, 11.8,1,1, 16.595, 10575.668, 408.596, 52869.610 24/08/25,15:21:55,13,08,1, 11.8,1,1, 16.595, 10575.710, 408.568, 52869.552 24/08/25,15:21:55,14,08,1, 11.8,1,1, 16.595, 10575.721, 408.597, 52869.561 24/08/25,15:21:55,15,08,1, 11.8,1,1, 16.595, 10575.717, 408.575, 52869.561 24/08/25,15:21:55,16,08,1, 11.8,1,1, 16.595, 10575.717, 408.587, 52869.585 24/08/25,15:21:55,17,08,1, 11.8,1,1, 16.595, 10575.731, 408.567, 52869.540 24/08/25,15:21:55,18,08,1, 11.8,1,1, 16.595, 10575.729, 408.570, 52869.631 24/08/25,15:21:55,19,08,1, 11.8,1,1, 16.595, 10575.716, 408.604, 52869.605 24/08/25,15:21:56,00,08,1, 11.9,1,1, 16.593, 10575.709, 408.604, 52869.605 24/08/25,15:21:56,01,08,1, 11.9,1,1, 16.593, 10575.725, 408.587, 52869.564 24/08/25,15:21:56,02,08,1, 11.9,1,1, 16.593, 10575.719, 408.564, 52869.526 24/08/25,15:21:56,03,08,1, 11.9,1,1, 16.593, 10575.727, 408.587, 52869.589 24/08/25,15:21:56,04,08,1, 11.9,1,1, 16.593, 10575.726, 408.594, 52869.575 24/08/25,15:21:56,05,08,1, 11.9,1,1, 16.593, 10575.709, 408.607, 52869.593 24/08/25,15:21:56,06,08,1, 11.9,1,1, 16.593, 10575.725, 408.607, 52869.568 24/08/25,15:21:56,07,08,1, 11.9,1,1, 16.593, 10575.740, 408.603, 52869.571 24/08/25,15:21:56,08,08,1, 11.9,1,1, 16.593, 10575.734, 408.592, 52869.580 24/08/25,15:21:56,09,08,1, 11.9,1,1, 16.593, 10575.735, 408.589, 52869.504 24/08/25,15:21:56,10,08,1, 11.9,1,1, 16.593, 10575.728, 408.597, 52869.574 24/08/25,15:21:56,11,08,1, 11.9,1,1, 16.593, 10575.739, 408.584, 52869.519 24/08/25,15:21:56,12,08,1, 11.9,1,1, 16.593, 10575.731, 408.617, 52869.621 24/08/25,15:21:56,13,08,1, 11.9,1,1, 16.593, 10575.712, 408.604, 52869.566 24/08/25,15:21:56,14,08,1, 11.9,1,1, 16.593, 10575.719, 408.605, 52869.614 24/08/25,15:21:56,15,08,1, 11.9,1,1, 16.593, 10575.726, 408.617, 52869.571 24/08/25,15:21:56,16,08,1, 11.9,1,1, 16.593, 10575.738, 408.597, 52869.589 24/08/25,15:21:56,17,08,1, 11.9,1,1, 16.593, 10575.734, 408.597, 52869.503 24/08/25,15:21:56,18,08,1, 11.9,1,1, 16.593, 10575.710, 408.596, 52869.586 24/08/25,15:21:56,19,08,1, 11.9,1,1, 16.593, 10575.707, 408.625, 52869.591 24/08/25,15:21:57,00,08,1, 11.9,1,1, 16.594, 10575.701, 408.625, 52869.591 24/08/25,15:21:57,01,08,1, 11.9,1,1, 16.594, 10575.701, 408.631, 52869.606 24/08/25,15:21:57,02,08,1, 11.9,1,1, 16.594, 10575.723, 408.659, 52869.724 24/08/25,15:21:57,03,08,1, 11.9,1,1, 16.594, 10575.727, 408.655, 52869.701 24/08/25,15:21:57,04,08,1, 11.9,1,1, 16.594, 10575.730, 408.639, 52869.721 24/08/25,15:21:57,05,08,1, 11.9,1,1, 16.594, 10575.730, 408.635, 52869.710 24/08/25,15:21:57,06,08,1, 11.9,1,1, 16.594, 10575.718, 408.641, 52869.702 24/08/25,15:21:57,07,08,1, 11.9,1,1, 16.594, 10575.731, 408.617, 52869.640 24/08/25,15:21:57,08,08,1, 11.9,1,1, 16.594, 10575.771, 408.661, 52869.704 24/08/25,15:21:57,09,08,1, 11.9,1,1, 16.594, 10575.738, 408.655, 52869.607 24/08/25,15:21:57,10,08,1, 11.9,1,1, 16.594, 10575.766, 408.628, 52869.658 24/08/25,15:21:57,11,08,1, 11.9,1,1, 16.594, 10575.773, 408.634, 52869.702 24/08/25,15:21:57,12,08,1, 11.9,1,1, 16.594, 10575.764, 408.642, 52869.708 24/08/25,15:21:57,13,08,1, 11.9,1,1, 16.594, 10575.758, 408.641, 52869.709 24/08/25,15:21:57,14,08,1, 11.9,1,1, 16.594, 10575.756, 408.641, 52869.705 24/08/25,15:21:57,15,08,1, 11.9,1,1, 16.594, 10575.743, 408.660, 52869.681 24/08/25,15:21:57,16,08,1, 11.9,1,1, 16.594, 10575.719, 408.662, 52869.734 24/08/25,15:21:57,17,08,1, 11.9,1,1, 16.594, 10575.767, 408.637, 52869.580 24/08/25,15:21:57,18,08,1, 11.9,1,1, 16.594, 10575.764, 408.638, 52869.659 24/08/25,15:21:57,19,08,1, 11.9,1,1, 16.594, 10575.739, 408.692, 52869.694 24/08/25,15:21:58,00,08,1, 12.0,1,1, 16.593, 10575.734, 408.692, 52869.694 24/08/25,15:21:58,01,08,1, 12.0,1,1, 16.593, 10575.741, 408.649, 52869.730 24/08/25,15:21:58,02,08,1, 12.0,1,1, 16.593, 10575.748, 408.652, 52869.756 24/08/25,15:21:58,03,08,1, 12.0,1,1, 16.593, 10575.762, 408.660, 52869.694 24/08/25,15:21:58,04,08,1, 12.0,1,1, 16.593, 10575.744, 408.649, 52869.648 24/08/25,15:21:58,05,08,1, 12.0,1,1, 16.593, 10575.766, 408.668, 52869.668 24/08/25,15:21:58,06,08,1, 12.0,1,1, 16.593, 10575.737, 408.672, 52869.673 24/08/25,15:21:58,07,08,1, 12.0,1,1, 16.593, 10575.755, 408.687, 52869.733 24/08/25,15:21:58,08,08,1, 12.0,1,1, 16.593, 10575.736, 408.652, 52869.702 24/08/25,15:21:58,09,08,1, 12.0,1,1, 16.593, 10575.723, 408.682, 52869.661 24/08/25,15:21:58,10,08,1, 12.0,1,1, 16.593, 10575.755, 408.666, 52869.727 24/08/25,15:21:58,11,08,1, 12.0,1,1, 16.593, 10575.776, 408.664, 52869.664 24/08/25,15:21:58,12,08,1, 12.0,1,1, 16.593, 10575.737, 408.661, 52869.734 24/08/25,15:21:58,13,08,1, 12.0,1,1, 16.593, 10575.770, 408.662, 52869.657 24/08/25,15:21:58,14,08,1, 12.0,1,1, 16.593, 10575.759, 408.671, 52869.768 24/08/25,15:21:58,15,08,1, 12.0,1,1, 16.593, 10575.756, 408.660, 52869.667 24/08/25,15:21:58,16,08,1, 12.0,1,1, 16.593, 10575.773, 408.674, 52869.702 24/08/25,15:21:58,17,08,1, 12.0,1,1, 16.593, 10575.779, 408.666, 52869.704 24/08/25,15:21:58,18,08,1, 12.0,1,1, 16.593, 10575.754, 408.669, 52869.704 24/08/25,15:21:58,19,08,1, 12.0,1,1, 16.593, 10575.751, 408.671, 52869.703 24/08/25,15:21:59,00,08,1, 11.9,1,1, 16.592, 10575.751, 408.671, 52869.703 24/08/25,15:21:59,01,08,1, 11.9,1,1, 16.592, 10575.763, 408.688, 52869.705 24/08/25,15:21:59,02,08,1, 11.9,1,1, 16.592, 10575.796, 408.703, 52869.692 24/08/25,15:21:59,03,08,1, 11.9,1,1, 16.592, 10575.766, 408.673, 52869.701 24/08/25,15:21:59,04,08,1, 11.9,1,1, 16.592, 10575.764, 408.676, 52869.690 24/08/25,15:21:59,05,08,1, 11.9,1,1, 16.592, 10575.760, 408.665, 52869.709 24/08/25,15:21:59,06,08,1, 11.9,1,1, 16.592, 10575.769, 408.667, 52869.717 24/08/25,15:21:59,07,08,1, 11.9,1,1, 16.592, 10575.758, 408.680, 52869.724 24/08/25,15:21:59,08,08,1, 11.9,1,1, 16.592, 10575.770, 408.684, 52869.696 24/08/25,15:21:59,09,08,1, 11.9,1,1, 16.592, 10575.768, 408.701, 52869.740 24/08/25,15:21:59,10,08,1, 11.9,1,1, 16.592, 10575.769, 408.694, 52869.700 24/08/25,15:21:59,11,08,1, 11.9,1,1, 16.592, 10575.771, 408.691, 52869.673 24/08/25,15:21:59,12,08,1, 11.9,1,1, 16.592, 10575.772, 408.720, 52869.728 24/08/25,15:21:59,13,08,1, 11.9,1,1, 16.592, 10575.794, 408.695, 52869.686 24/08/25,15:21:59,14,08,1, 11.9,1,1, 16.592, 10575.765, 408.682, 52869.724 24/08/25,15:21:59,15,08,1, 11.9,1,1, 16.592, 10575.758, 408.680, 52869.691 24/08/25,15:21:59,16,08,1, 11.9,1,1, 16.592, 10575.755, 408.680, 52869.746 24/08/25,15:21:59,17,08,1, 11.9,1,1, 16.592, 10575.793, 408.682, 52869.702 24/08/25,15:21:59,18,08,1, 11.9,1,1, 16.592, 10575.781, 408.686, 52869.734 24/08/25,15:21:59,19,08,1, 11.9,1,1, 16.592, 10575.777, 408.682, 52869.753 24/08/25,15:22:00,00,08,1, 11.8,1,1, 16.594, 10575.776, 408.682, 52869.753 24/08/25,15:22:00,01,08,1, 11.8,1,1, 16.594, 10575.762, 408.683, 52869.700 24/08/25,15:22:00,02,08,1, 11.8,1,1, 16.594, 10575.780, 408.651, 52869.583 24/08/25,15:22:00,03,08,1, 11.8,1,1, 16.594, 10575.831, 408.662, 52869.568 24/08/25,15:22:00,04,08,1, 11.8,1,1, 16.594, 10575.806, 408.676, 52869.524 24/08/25,15:22:00,05,08,1, 11.8,1,1, 16.594, 10575.816, 408.658, 52869.553 24/08/25,15:22:00,06,08,1, 11.8,1,1, 16.594, 10575.817, 408.665, 52869.656 24/08/25,15:22:00,07,08,1, 11.8,1,1, 16.594, 10575.794, 408.654, 52869.605 24/08/25,15:22:00,08,08,1, 11.8,1,1, 16.594, 10575.799, 408.657, 52869.543 24/08/25,15:22:00,09,08,1, 11.8,1,1, 16.594, 10575.803, 408.663, 52869.571 24/08/25,15:22:00,10,08,1, 11.8,1,1, 16.594, 10575.793, 408.675, 52869.515 24/08/25,15:22:00,11,08,1, 11.8,1,1, 16.594, 10575.797, 408.661, 52869.623 24/08/25,15:22:00,12,08,1, 11.8,1,1, 16.594, 10575.784, 408.664, 52869.570 24/08/25,15:22:00,13,08,1, 11.8,1,1, 16.594, 10575.794, 408.686, 52869.582 24/08/25,15:22:00,14,08,1, 11.8,1,1, 16.594, 10575.785, 408.685, 52869.490 24/08/25,15:22:00,15,08,1, 11.8,1,1, 16.594, 10575.797, 408.688, 52869.543 24/08/25,15:22:00,16,08,1, 11.8,1,1, 16.594, 10575.826, 408.662, 52869.555 24/08/25,15:22:00,17,08,1, 11.8,1,1, 16.594, 10575.801, 408.675, 52869.520 24/08/25,15:22:00,18,08,1, 11.8,1,1, 16.594, 10575.808, 408.686, 52869.555 24/08/25,15:22:00,19,08,1, 11.8,1,1, 16.594, 10575.802, 408.660, 52869.538 24/08/25,15:22:01,00,09,1, 11.9,1,1, 16.595, 10575.801, 408.660, 52869.538 24/08/25,15:22:01,01,09,1, 11.9,1,1, 16.595, 10575.792, 408.672, 52869.533 24/08/25,15:22:01,02,09,1, 11.9,1,1, 16.595, 10575.842, 408.660, 52869.446 24/08/25,15:22:01,03,09,1, 11.9,1,1, 16.595, 10575.805, 408.670, 52869.543 24/08/25,15:22:01,04,09,1, 11.9,1,1, 16.595, 10575.780, 408.680, 52869.554 24/08/25,15:22:01,05,09,1, 11.9,1,1, 16.595, 10575.822, 408.689, 52869.605 24/08/25,15:22:01,06,09,1, 11.9,1,1, 16.595, 10575.788, 408.700, 52869.579 24/08/25,15:22:01,07,09,1, 11.9,1,1, 16.595, 10575.826, 408.671, 52869.590 24/08/25,15:22:01,08,09,1, 11.9,1,1, 16.595, 10575.825, 408.662, 52869.518 24/08/25,15:22:01,09,09,1, 11.9,1,1, 16.595, 10575.831, 408.696, 52869.617 24/08/25,15:22:01,10,09,1, 11.9,1,1, 16.595, 10575.818, 408.691, 52869.666 24/08/25,15:22:01,11,09,1, 11.9,1,1, 16.595, 10575.834, 408.666, 52869.526 24/08/25,15:22:01,12,09,1, 11.9,1,1, 16.595, 10575.854, 408.666, 52869.529 24/08/25,15:22:01,13,09,1, 11.9,1,1, 16.595, 10575.821, 408.677, 52869.507 24/08/25,15:22:01,14,09,1, 11.9,1,1, 16.595, 10575.826, 408.712, 52869.619 24/08/25,15:22:01,15,09,1, 11.9,1,1, 16.595, 10575.852, 408.686, 52869.543 24/08/25,15:22:01,16,09,1, 11.9,1,1, 16.595, 10575.854, 408.710, 52869.552 24/08/25,15:22:01,17,09,1, 11.9,1,1, 16.595, 10575.837, 408.678, 52869.513 24/08/25,15:22:01,18,09,1, 11.9,1,1, 16.595, 10575.841, 408.711, 52869.537 24/08/25,15:22:01,19,09,1, 11.9,1,1, 16.595, 10575.808, 408.693, 52869.580 24/08/25,15:22:02,00,09,1, 11.8,1,1, 16.592, 10575.801, 408.693, 52869.580 24/08/25,15:22:02,01,09,1, 11.8,1,1, 16.592, 10575.856, 408.701, 52869.556 24/08/25,15:22:02,02,09,1, 11.8,1,1, 16.592, 10575.854, 408.689, 52869.492 24/08/25,15:22:02,03,09,1, 11.8,1,1, 16.592, 10575.854, 408.691, 52869.575 24/08/25,15:22:02,04,09,1, 11.8,1,1, 16.592, 10575.878, 408.703, 52869.506 24/08/25,15:22:02,05,09,1, 11.8,1,1, 16.592, 10575.834, 408.676, 52869.505 24/08/25,15:22:02,06,09,1, 11.8,1,1, 16.592, 10575.858, 408.706, 52869.527 24/08/25,15:22:02,07,09,1, 11.8,1,1, 16.592, 10575.839, 408.717, 52869.501 24/08/25,15:22:02,08,09,1, 11.8,1,1, 16.592, 10575.836, 408.685, 52869.530 24/08/25,15:22:02,09,09,1, 11.8,1,1, 16.592, 10575.847, 408.706, 52869.544 24/08/25,15:22:02,10,09,1, 11.8,1,1, 16.592, 10575.854, 408.693, 52869.536 24/08/25,15:22:02,11,09,1, 11.8,1,1, 16.592, 10575.846, 408.656, 52869.562 24/08/25,15:22:02,12,09,1, 11.8,1,1, 16.592, 10575.846, 408.675, 52869.543 24/08/25,15:22:02,13,09,1, 11.8,1,1, 16.592, 10575.850, 408.680, 52869.478 24/08/25,15:22:02,14,09,1, 11.8,1,1, 16.592, 10575.869, 408.681, 52869.555 24/08/25,15:22:02,15,09,1, 11.8,1,1, 16.592, 10575.863, 408.660, 52869.573 24/08/25,15:22:02,16,09,1, 11.8,1,1, 16.592, 10575.875, 408.709, 52869.604 24/08/25,15:22:02,17,09,1, 11.8,1,1, 16.592, 10575.862, 408.679, 52869.513 24/08/25,15:22:02,18,09,1, 11.8,1,1, 16.592, 10575.881, 408.671, 52869.543 24/08/25,15:22:02,19,09,1, 11.8,1,1, 16.592, 10575.869, 408.692, 52869.488 24/08/25,15:22:03,00,09,1, 11.8,1,1, 16.596, 10575.868, 408.692, 52869.488 24/08/25,15:22:03,01,09,1, 11.8,1,1, 16.596, 10575.859, 408.704, 52869.564 24/08/25,15:22:03,02,09,1, 11.8,1,1, 16.596, 10575.859, 408.681, 52869.534 24/08/25,15:22:03,03,09,1, 11.8,1,1, 16.596, 10575.880, 408.689, 52869.569 24/08/25,15:22:03,04,09,1, 11.8,1,1, 16.596, 10575.874, 408.677, 52869.541 24/08/25,15:22:03,05,09,1, 11.8,1,1, 16.596, 10575.875, 408.693, 52869.593 24/08/25,15:22:03,06,09,1, 11.8,1,1, 16.596, 10575.865, 408.688, 52869.517 24/08/25,15:22:03,07,09,1, 11.8,1,1, 16.596, 10575.862, 408.728, 52869.549 24/08/25,15:22:03,08,09,1, 11.8,1,1, 16.596, 10575.874, 408.707, 52869.534 24/08/25,15:22:03,09,09,1, 11.8,1,1, 16.596, 10575.876, 408.700, 52869.563 24/08/25,15:22:03,10,09,1, 11.8,1,1, 16.596, 10575.869, 408.701, 52869.529 24/08/25,15:22:03,11,09,1, 11.8,1,1, 16.596, 10575.900, 408.718, 52869.486 24/08/25,15:22:03,12,09,1, 11.8,1,1, 16.596, 10575.883, 408.693, 52869.517 24/08/25,15:22:03,13,09,1, 11.8,1,1, 16.596, 10575.862, 408.717, 52869.514 24/08/25,15:22:03,14,09,1, 11.8,1,1, 16.596, 10575.908, 408.730, 52869.521 24/08/25,15:22:03,15,09,1, 11.8,1,1, 16.596, 10575.910, 408.713, 52869.551 24/08/25,15:22:03,16,09,1, 11.8,1,1, 16.596, 10575.885, 408.686, 52869.537 24/08/25,15:22:03,17,09,1, 11.8,1,1, 16.596, 10575.903, 408.704, 52869.561 24/08/25,15:22:03,18,09,1, 11.8,1,1, 16.596, 10575.900, 408.702, 52869.546 24/08/25,15:22:03,19,09,1, 11.8,1,1, 16.596, 10575.898, 408.710, 52869.544 24/08/25,15:22:04,00,09,1, 11.9,1,1, 16.592, 10575.893, 408.710, 52869.544 24/08/25,15:22:04,01,09,1, 11.9,1,1, 16.592, 10575.901, 408.710, 52869.499 24/08/25,15:22:04,02,09,1, 11.9,1,1, 16.592, 10575.879, 408.713, 52869.512 24/08/25,15:22:04,03,09,1, 11.9,1,1, 16.592, 10575.901, 408.706, 52869.490 24/08/25,15:22:04,04,09,1, 11.9,1,1, 16.592, 10575.885, 408.703, 52869.576 24/08/25,15:22:04,05,09,1, 11.9,1,1, 16.592, 10575.903, 408.716, 52869.550 24/08/25,15:22:04,06,09,1, 11.9,1,1, 16.592, 10575.921, 408.709, 52869.551 24/08/25,15:22:04,07,09,1, 11.9,1,1, 16.592, 10575.895, 408.712, 52869.568 24/08/25,15:22:04,08,09,1, 11.9,1,1, 16.592, 10575.904, 408.721, 52869.511 24/08/25,15:22:04,09,09,1, 11.9,1,1, 16.592, 10575.903, 408.737, 52869.528 24/08/25,15:22:04,10,09,1, 11.9,1,1, 16.592, 10575.908, 408.714, 52869.595 24/08/25,15:22:04,11,09,1, 11.9,1,1, 16.592, 10575.918, 408.704, 52869.582 24/08/25,15:22:04,12,09,1, 11.9,1,1, 16.592, 10575.914, 408.696, 52869.580 24/08/25,15:22:04,13,09,1, 11.9,1,1, 16.592, 10575.911, 408.717, 52869.488 24/08/25,15:22:04,14,09,1, 11.9,1,1, 16.592, 10575.923, 408.741, 52869.487 24/08/25,15:22:04,15,09,1, 11.9,1,1, 16.592, 10575.917, 408.712, 52869.428 24/08/25,15:22:04,16,09,1, 11.9,1,1, 16.592, 10575.906, 408.742, 52869.537 24/08/25,15:22:04,17,09,1, 11.9,1,1, 16.592, 10575.928, 408.719, 52869.557 24/08/25,15:22:04,18,09,1, 11.9,1,1, 16.592, 10575.930, 408.731, 52869.518 24/08/25,15:22:04,19,09,1, 11.9,1,1, 16.592, 10575.927, 408.719, 52869.536 24/08/25,15:22:05,00,09,1, 11.9,1,1, 16.597, 10575.926, 408.719, 52869.536 24/08/25,15:22:05,01,09,1, 11.9,1,1, 16.597, 10575.927, 408.739, 52869.529 24/08/25,15:22:05,02,09,1, 11.9,1,1, 16.597, 10575.913, 408.743, 52869.563 24/08/25,15:22:05,03,09,1, 11.9,1,1, 16.597, 10575.920, 408.740, 52869.482 24/08/25,15:22:05,04,09,1, 11.9,1,1, 16.597, 10575.911, 408.754, 52869.546 24/08/25,15:22:05,05,09,1, 11.9,1,1, 16.597, 10575.924, 408.737, 52869.542 24/08/25,15:22:05,06,09,1, 11.9,1,1, 16.597, 10575.939, 408.745, 52869.550 24/08/25,15:22:05,07,09,1, 11.9,1,1, 16.597, 10575.921, 408.743, 52869.547 24/08/25,15:22:05,08,09,1, 11.9,1,1, 16.597, 10575.923, 408.742, 52869.570 24/08/25,15:22:05,09,09,1, 11.9,1,1, 16.597, 10575.939, 408.707, 52869.554 24/08/25,15:22:05,10,09,1, 11.9,1,1, 16.597, 10575.926, 408.719, 52869.505 24/08/25,15:22:05,11,09,1, 11.9,1,1, 16.597, 10575.927, 408.744, 52869.549 24/08/25,15:22:05,12,09,1, 11.9,1,1, 16.597, 10575.957, 408.726, 52869.578 24/08/25,15:22:05,13,09,1, 11.9,1,1, 16.597, 10575.916, 408.725, 52869.564 24/08/25,15:22:05,14,09,1, 11.9,1,1, 16.597, 10575.937, 408.749, 52869.516 24/08/25,15:22:05,15,09,1, 11.9,1,1, 16.597, 10575.920, 408.735, 52869.543 24/08/25,15:22:05,16,09,1, 11.9,1,1, 16.597, 10575.927, 408.732, 52869.521 24/08/25,15:22:05,17,09,1, 11.9,1,1, 16.597, 10575.954, 408.738, 52869.598 24/08/25,15:22:05,18,09,1, 11.9,1,1, 16.597, 10575.938, 408.742, 52869.578 24/08/25,15:22:05,19,09,1, 11.9,1,1, 16.597, 10575.938, 408.741, 52869.585 24/08/25,15:22:06,00,09,1, 11.9,1,1, 16.592, 10575.935, 408.741, 52869.585 24/08/25,15:22:06,01,09,1, 11.9,1,1, 16.592, 10575.962, 408.768, 52869.618 24/08/25,15:22:06,02,09,1, 11.9,1,1, 16.592, 10575.933, 408.745, 52869.478 24/08/25,15:22:06,03,09,1, 11.9,1,1, 16.592, 10575.960, 408.749, 52869.396 24/08/25,15:22:06,04,09,1, 11.9,1,1, 16.592, 10575.955, 408.753, 52869.599 24/08/25,15:22:06,05,09,1, 11.9,1,1, 16.592, 10575.943, 408.740, 52869.497 24/08/25,15:22:06,06,09,1, 11.9,1,1, 16.592, 10575.941, 408.743, 52869.571 24/08/25,15:22:06,07,09,1, 11.9,1,1, 16.592, 10575.959, 408.765, 52869.589 24/08/25,15:22:06,08,09,1, 11.9,1,1, 16.592, 10575.936, 408.759, 52869.552 24/08/25,15:22:06,09,09,1, 11.9,1,1, 16.592, 10575.958, 408.757, 52869.483 24/08/25,15:22:06,10,09,1, 11.9,1,1, 16.592, 10575.954, 408.760, 52869.517 24/08/25,15:22:06,11,09,1, 11.9,1,1, 16.592, 10575.960, 408.759, 52869.567 24/08/25,15:22:06,12,09,1, 11.9,1,1, 16.592, 10575.946, 408.751, 52869.566 24/08/25,15:22:06,13,09,1, 11.9,1,1, 16.592, 10575.938, 408.754, 52869.559 24/08/25,15:22:06,14,09,1, 11.9,1,1, 16.592, 10575.978, 408.761, 52869.499 24/08/25,15:22:06,15,09,1, 11.9,1,1, 16.592, 10576.001, 408.745, 52869.551 24/08/25,15:22:06,16,09,1, 11.9,1,1, 16.592, 10575.970, 408.742, 52869.488 24/08/25,15:22:06,17,09,1, 11.9,1,1, 16.592, 10575.992, 408.741, 52869.505 24/08/25,15:22:06,18,09,1, 11.9,1,1, 16.592, 10575.952, 408.745, 52869.507 24/08/25,15:22:06,19,09,1, 11.9,1,1, 16.592, 10575.973, 408.778, 52869.567 24/08/25,15:22:07,00,09,1, 12.0,1,1, 16.593, 10575.968, 408.778, 52869.567 24/08/25,15:22:07,01,09,1, 12.0,1,1, 16.593, 10575.971, 408.762, 52869.559 24/08/25,15:22:07,02,09,1, 12.0,1,1, 16.593, 10575.972, 408.770, 52869.573 24/08/25,15:22:07,03,09,1, 12.0,1,1, 16.593, 10575.955, 408.764, 52869.483 24/08/25,15:22:07,04,09,1, 12.0,1,1, 16.593, 10575.975, 408.760, 52869.538 24/08/25,15:22:07,05,09,1, 12.0,1,1, 16.593, 10575.973, 408.781, 52869.528 24/08/25,15:22:07,06,09,1, 12.0,1,1, 16.593, 10575.983, 408.772, 52869.499 24/08/25,15:22:07,07,09,1, 12.0,1,1, 16.593, 10575.956, 408.768, 52869.547 24/08/25,15:22:07,08,09,1, 12.0,1,1, 16.593, 10575.979, 408.760, 52869.479 24/08/25,15:22:07,09,09,1, 12.0,1,1, 16.593, 10575.983, 408.763, 52869.542 24/08/25,15:22:07,10,09,1, 12.0,1,1, 16.593, 10575.971, 408.780, 52869.564 24/08/25,15:22:07,11,09,1, 12.0,1,1, 16.593, 10575.968, 408.791, 52869.528 24/08/25,15:22:07,12,09,1, 12.0,1,1, 16.593, 10575.969, 408.766, 52869.514 24/08/25,15:22:07,13,09,1, 12.0,1,1, 16.593, 10575.958, 408.770, 52869.552 24/08/25,15:22:07,14,09,1, 12.0,1,1, 16.593, 10575.966, 408.770, 52869.509 24/08/25,15:22:07,15,09,1, 12.0,1,1, 16.593, 10575.968, 408.779, 52869.451 24/08/25,15:22:07,16,09,1, 12.0,1,1, 16.593, 10575.952, 408.773, 52869.498 24/08/25,15:22:07,17,09,1, 12.0,1,1, 16.593, 10575.986, 408.765, 52869.515 24/08/25,15:22:07,18,09,1, 12.0,1,1, 16.593, 10575.993, 408.782, 52869.581 24/08/25,15:22:07,19,09,1, 12.0,1,1, 16.593, 10576.007, 408.774, 52869.483 24/08/25,15:22:08,00,09,1, 11.9,1,1, 16.591, 10576.001, 408.774, 52869.483 24/08/25,15:22:08,01,09,1, 11.9,1,1, 16.591, 10576.000, 408.768, 52869.542 24/08/25,15:22:08,02,09,1, 11.9,1,1, 16.591, 10575.966, 408.788, 52869.522 24/08/25,15:22:08,03,09,1, 11.9,1,1, 16.591, 10576.004, 408.768, 52869.544 24/08/25,15:22:08,04,09,1, 11.9,1,1, 16.591, 10575.988, 408.794, 52869.541 24/08/25,15:22:08,05,09,1, 11.9,1,1, 16.591, 10575.975, 408.781, 52869.556 24/08/25,15:22:08,06,09,1, 11.9,1,1, 16.591, 10575.977, 408.791, 52869.559 24/08/25,15:22:08,07,09,1, 11.9,1,1, 16.591, 10575.984, 408.783, 52869.600 24/08/25,15:22:08,08,09,1, 11.9,1,1, 16.591, 10575.991, 408.792, 52869.567 24/08/25,15:22:08,09,09,1, 11.9,1,1, 16.591, 10575.994, 408.766, 52869.513 24/08/25,15:22:08,10,09,1, 11.9,1,1, 16.591, 10575.992, 408.789, 52869.531 24/08/25,15:22:08,11,09,1, 11.9,1,1, 16.591, 10576.003, 408.780, 52869.518 24/08/25,15:22:08,12,09,1, 11.9,1,1, 16.591, 10576.022, 408.765, 52869.580 24/08/25,15:22:08,13,09,1, 11.9,1,1, 16.591, 10575.988, 408.771, 52869.511 24/08/25,15:22:08,14,09,1, 11.9,1,1, 16.591, 10575.998, 408.768, 52869.592 24/08/25,15:22:08,15,09,1, 11.9,1,1, 16.591, 10575.986, 408.807, 52869.554 24/08/25,15:22:08,16,09,1, 11.9,1,1, 16.591, 10575.993, 408.792, 52869.558 24/08/25,15:22:08,17,09,1, 11.9,1,1, 16.591, 10575.983, 408.811, 52869.583 24/08/25,15:22:08,18,09,1, 11.9,1,1, 16.591, 10575.996, 408.802, 52869.556 24/08/25,15:22:08,19,09,1, 11.9,1,1, 16.591, 10576.016, 408.784, 52869.510 24/08/25,15:22:09,00,09,1, 11.9,1,1, 16.591, 10576.010, 408.784, 52869.510 24/08/25,15:22:09,01,09,1, 11.9,1,1, 16.591, 10576.021, 408.796, 52869.559 24/08/25,15:22:09,02,09,1, 11.9,1,1, 16.591, 10576.024, 408.789, 52869.494 24/08/25,15:22:09,03,09,1, 11.9,1,1, 16.591, 10576.015, 408.803, 52869.513 24/08/25,15:22:09,04,09,1, 11.9,1,1, 16.591, 10575.996, 408.782, 52869.515 24/08/25,15:22:09,05,09,1, 11.9,1,1, 16.591, 10576.003, 408.803, 52869.508 24/08/25,15:22:09,06,09,1, 11.9,1,1, 16.591, 10576.015, 408.785, 52869.522 24/08/25,15:22:09,07,09,1, 11.9,1,1, 16.591, 10575.998, 408.787, 52869.546 24/08/25,15:22:09,08,09,1, 11.9,1,1, 16.591, 10575.997, 408.776, 52869.469 24/08/25,15:22:09,09,09,1, 11.9,1,1, 16.591, 10576.006, 408.816, 52869.592 24/08/25,15:22:09,10,09,1, 11.9,1,1, 16.591, 10576.010, 408.795, 52869.514 24/08/25,15:22:09,11,09,1, 11.9,1,1, 16.591, 10576.007, 408.791, 52869.583 24/08/25,15:22:09,12,09,1, 11.9,1,1, 16.591, 10576.008, 408.791, 52869.569 24/08/25,15:22:09,13,09,1, 11.9,1,1, 16.591, 10576.022, 408.782, 52869.544 24/08/25,15:22:09,14,09,1, 11.9,1,1, 16.591, 10576.037, 408.803, 52869.513 24/08/25,15:22:09,15,09,1, 11.9,1,1, 16.591, 10576.032, 408.802, 52869.500 24/08/25,15:22:09,16,09,1, 11.9,1,1, 16.591, 10576.057, 408.790, 52869.522 24/08/25,15:22:09,17,09,1, 11.9,1,1, 16.591, 10576.033, 408.782, 52869.537 24/08/25,15:22:09,18,09,1, 11.9,1,1, 16.591, 10576.054, 408.800, 52869.594 24/08/25,15:22:09,19,09,1, 11.9,1,1, 16.591, 10576.020, 408.788, 52869.542 24/08/25,15:22:10,00,09,1, 11.9,1,1, 16.591, 10576.018, 408.788, 52869.542 24/08/25,15:22:10,01,09,1, 11.9,1,1, 16.591, 10576.032, 408.803, 52869.525 24/08/25,15:22:10,02,09,1, 11.9,1,1, 16.591, 10576.029, 408.793, 52869.558 24/08/25,15:22:10,03,09,1, 11.9,1,1, 16.591, 10576.030, 408.799, 52869.602 24/08/25,15:22:10,04,09,1, 11.9,1,1, 16.591, 10576.048, 408.821, 52869.520 24/08/25,15:22:10,05,09,1, 11.9,1,1, 16.591, 10576.058, 408.803, 52869.483 24/08/25,15:22:10,06,09,1, 11.9,1,1, 16.591, 10576.031, 408.813, 52869.539 24/08/25,15:22:10,07,09,1, 11.9,1,1, 16.591, 10576.054, 408.807, 52869.573 24/08/25,15:22:10,08,09,1, 11.9,1,1, 16.591, 10576.049, 408.818, 52869.580 24/08/25,15:22:10,09,09,1, 11.9,1,1, 16.591, 10576.055, 408.817, 52869.582 24/08/25,15:22:10,10,09,1, 11.9,1,1, 16.591, 10576.049, 408.801, 52869.522 24/08/25,15:22:10,11,09,1, 11.9,1,1, 16.591, 10576.063, 408.807, 52869.602 24/08/25,15:22:10,12,09,1, 11.9,1,1, 16.591, 10576.056, 408.811, 52869.531 24/08/25,15:22:10,13,09,1, 11.9,1,1, 16.591, 10576.045, 408.818, 52869.530 24/08/25,15:22:10,14,09,1, 11.9,1,1, 16.591, 10576.049, 408.780, 52869.550 24/08/25,15:22:10,15,09,1, 11.9,1,1, 16.591, 10576.079, 408.811, 52869.567 24/08/25,15:22:10,16,09,1, 11.9,1,1, 16.591, 10576.076, 408.809, 52869.550 24/08/25,15:22:10,17,09,1, 11.9,1,1, 16.591, 10576.076, 408.823, 52869.592 24/08/25,15:22:10,18,09,1, 11.9,1,1, 16.591, 10576.057, 408.813, 52869.574 24/08/25,15:22:10,19,09,1, 11.9,1,1, 16.591, 10576.069, 408.822, 52869.562 24/08/25,15:22:11,00,09,1, 11.9,1,1, 16.592, 10576.068, 408.822, 52869.562 24/08/25,15:22:11,01,09,1, 11.9,1,1, 16.592, 10576.066, 408.828, 52869.571 24/08/25,15:22:11,02,09,1, 11.9,1,1, 16.592, 10576.104, 408.811, 52869.533 24/08/25,15:22:11,03,09,1, 11.9,1,1, 16.592, 10576.054, 408.828, 52869.537 24/08/25,15:22:11,04,09,1, 11.9,1,1, 16.592, 10576.078, 408.822, 52869.516 24/08/25,15:22:11,05,09,1, 11.9,1,1, 16.592, 10576.090, 408.817, 52869.482 24/08/25,15:22:11,06,09,1, 11.9,1,1, 16.592, 10576.075, 408.823, 52869.546 24/08/25,15:22:11,07,09,1, 11.9,1,1, 16.592, 10576.069, 408.840, 52869.478 24/08/25,15:22:11,08,09,1, 11.9,1,1, 16.592, 10576.071, 408.825, 52869.609 24/08/25,15:22:11,09,09,1, 11.9,1,1, 16.592, 10576.071, 408.803, 52869.502 24/08/25,15:22:11,10,09,1, 11.9,1,1, 16.592, 10576.082, 408.846, 52869.617 24/08/25,15:22:11,11,09,1, 11.9,1,1, 16.592, 10576.063, 408.823, 52869.555 24/08/25,15:22:11,12,09,1, 11.9,1,1, 16.592, 10576.067, 408.830, 52869.566 24/08/25,15:22:11,13,09,1, 11.9,1,1, 16.592, 10576.068, 408.809, 52869.573 24/08/25,15:22:11,14,09,1, 11.9,1,1, 16.592, 10576.080, 408.842, 52869.582 24/08/25,15:22:11,15,09,1, 11.9,1,1, 16.592, 10576.085, 408.832, 52869.567 24/08/25,15:22:11,16,09,1, 11.9,1,1, 16.592, 10576.080, 408.821, 52869.523 24/08/25,15:22:11,17,09,1, 11.9,1,1, 16.592, 10576.076, 408.849, 52869.605 24/08/25,15:22:11,18,09,1, 11.9,1,1, 16.592, 10576.091, 408.872, 52869.620 24/08/25,15:22:11,19,09,1, 11.9,1,1, 16.592, 10576.073, 408.850, 52869.502 24/08/25,15:22:12,00,09,1, 11.9,1,1, 16.591, 10576.068, 408.850, 52869.502 24/08/25,15:22:12,01,09,1, 11.9,1,1, 16.591, 10576.085, 408.882, 52869.606 24/08/25,15:22:12,02,09,1, 11.9,1,1, 16.591, 10576.069, 408.853, 52869.554 24/08/25,15:22:12,03,09,1, 11.9,1,1, 16.591, 10576.089, 408.849, 52869.587 24/08/25,15:22:12,04,09,1, 11.9,1,1, 16.591, 10576.075, 408.830, 52869.538 24/08/25,15:22:12,05,09,1, 11.9,1,1, 16.591, 10576.076, 408.843, 52869.533 24/08/25,15:22:12,06,09,1, 11.9,1,1, 16.591, 10576.104, 408.853, 52869.515 24/08/25,15:22:12,07,09,1, 11.9,1,1, 16.591, 10576.103, 408.867, 52869.607 24/08/25,15:22:12,08,09,1, 11.9,1,1, 16.591, 10576.093, 408.857, 52869.564 24/08/25,15:22:12,09,09,1, 11.9,1,1, 16.591, 10576.110, 408.858, 52869.603 24/08/25,15:22:12,10,09,1, 11.9,1,1, 16.591, 10576.106, 408.864, 52869.583 24/08/25,15:22:12,11,09,1, 11.9,1,1, 16.591, 10576.144, 408.844, 52869.572 24/08/25,15:22:12,12,09,1, 11.9,1,1, 16.591, 10576.129, 408.865, 52869.508 24/08/25,15:22:12,13,09,1, 11.9,1,1, 16.591, 10576.133, 408.860, 52869.604 24/08/25,15:22:12,14,09,1, 11.9,1,1, 16.591, 10576.106, 408.854, 52869.612 24/08/25,15:22:12,15,09,1, 11.9,1,1, 16.591, 10576.106, 408.885, 52869.617 24/08/25,15:22:12,16,09,1, 11.9,1,1, 16.591, 10576.106, 408.851, 52869.567 24/08/25,15:22:12,17,09,1, 11.9,1,1, 16.591, 10576.125, 408.870, 52869.591 24/08/25,15:22:12,18,09,1, 11.9,1,1, 16.591, 10576.154, 408.884, 52869.592 24/08/25,15:22:12,19,09,1, 11.9,1,1, 16.591, 10576.123, 408.883, 52869.540 24/08/25,15:22:13,00,09,1, 11.9,1,1, 16.590, 10576.118, 408.883, 52869.540 24/08/25,15:22:13,01,09,1, 11.9,1,1, 16.590, 10576.117, 408.868, 52869.641 24/08/25,15:22:13,02,09,1, 11.9,1,1, 16.590, 10576.112, 408.876, 52869.577 24/08/25,15:22:13,03,09,1, 11.9,1,1, 16.590, 10576.123, 408.881, 52869.619 24/08/25,15:22:13,04,09,1, 11.9,1,1, 16.590, 10576.118, 408.902, 52869.582 24/08/25,15:22:13,05,09,1, 11.9,1,1, 16.590, 10576.109, 408.872, 52869.575 24/08/25,15:22:13,06,09,1, 11.9,1,1, 16.590, 10576.122, 408.882, 52869.600 24/08/25,15:22:13,07,09,1, 11.9,1,1, 16.590, 10576.150, 408.878, 52869.593 24/08/25,15:22:13,08,09,1, 11.9,1,1, 16.590, 10576.125, 408.885, 52869.581 24/08/25,15:22:13,09,09,1, 11.9,1,1, 16.590, 10576.119, 408.890, 52869.615 24/08/25,15:22:13,10,09,1, 11.9,1,1, 16.590, 10576.137, 408.902, 52869.612 24/08/25,15:22:13,11,09,1, 11.9,1,1, 16.590, 10576.111, 408.880, 52869.566 24/08/25,15:22:13,12,09,1, 11.9,1,1, 16.590, 10576.158, 408.892, 52869.583 24/08/25,15:22:13,13,09,1, 11.9,1,1, 16.590, 10576.125, 408.895, 52869.585 24/08/25,15:22:13,14,09,1, 11.9,1,1, 16.590, 10576.125, 408.892, 52869.527 24/08/25,15:22:13,15,09,1, 11.9,1,1, 16.590, 10576.113, 408.889, 52869.508 24/08/25,15:22:13,16,09,1, 11.9,1,1, 16.590, 10576.135, 408.903, 52869.622 24/08/25,15:22:13,17,09,1, 11.9,1,1, 16.590, 10576.123, 408.862, 52869.532 24/08/25,15:22:13,18,09,1, 11.9,1,1, 16.590, 10576.143, 408.885, 52869.560 24/08/25,15:22:13,19,09,1, 11.9,1,1, 16.590, 10576.151, 408.873, 52869.507 24/08/25,15:22:14,00,09,1, 11.9,1,1, 16.591, 10576.143, 408.873, 52869.507 24/08/25,15:22:14,01,09,1, 11.9,1,1, 16.591, 10576.143, 408.884, 52869.606 24/08/25,15:22:14,02,09,1, 11.9,1,1, 16.591, 10576.131, 408.884, 52869.611 24/08/25,15:22:14,03,09,1, 11.9,1,1, 16.591, 10576.138, 408.885, 52869.565 24/08/25,15:22:14,04,09,1, 11.9,1,1, 16.591, 10576.150, 408.882, 52869.545 24/08/25,15:22:14,05,09,1, 11.9,1,1, 16.591, 10576.138, 408.887, 52869.527 24/08/25,15:22:14,06,09,1, 11.9,1,1, 16.591, 10576.148, 408.875, 52869.562 24/08/25,15:22:14,07,09,1, 11.9,1,1, 16.591, 10576.189, 408.859, 52869.586 24/08/25,15:22:14,08,09,1, 11.9,1,1, 16.591, 10576.156, 408.876, 52869.538 24/08/25,15:22:14,09,09,1, 11.9,1,1, 16.591, 10576.138, 408.886, 52869.578 24/08/25,15:22:14,10,09,1, 11.9,1,1, 16.591, 10576.154, 408.883, 52869.534 24/08/25,15:22:14,11,09,1, 11.9,1,1, 16.591, 10576.144, 408.866, 52869.484 24/08/25,15:22:14,12,09,1, 11.9,1,1, 16.591, 10576.157, 408.881, 52869.491 24/08/25,15:22:14,13,09,1, 11.9,1,1, 16.591, 10576.180, 408.886, 52869.545 24/08/25,15:22:14,14,09,1, 11.9,1,1, 16.591, 10576.162, 408.878, 52869.535 24/08/25,15:22:14,15,09,1, 11.9,1,1, 16.591, 10576.140, 408.886, 52869.566 24/08/25,15:22:14,16,09,1, 11.9,1,1, 16.591, 10576.169, 408.890, 52869.564 24/08/25,15:22:14,17,09,1, 11.9,1,1, 16.591, 10576.173, 408.900, 52869.511 24/08/25,15:22:14,18,09,1, 11.9,1,1, 16.591, 10576.180, 408.920, 52869.538 24/08/25,15:22:14,19,09,1, 11.9,1,1, 16.591, 10576.171, 408.887, 52869.485 24/08/25,15:22:15,00,09,1, 11.9,1,1, 16.591, 10576.168, 408.887, 52869.485 24/08/25,15:22:15,01,09,1, 11.9,1,1, 16.591, 10576.187, 408.887, 52869.525 24/08/25,15:22:15,02,09,1, 11.9,1,1, 16.591, 10576.157, 408.899, 52869.602 24/08/25,15:22:15,03,09,1, 11.9,1,1, 16.591, 10576.164, 408.885, 52869.514 24/08/25,15:22:15,04,09,1, 11.9,1,1, 16.591, 10576.165, 408.919, 52869.565 24/08/25,15:22:15,05,09,1, 11.9,1,1, 16.591, 10576.200, 408.920, 52869.508 24/08/25,15:22:15,06,09,1, 11.9,1,1, 16.591, 10576.199, 408.934, 52869.550 24/08/25,15:22:15,07,09,1, 11.9,1,1, 16.591, 10576.184, 408.944, 52869.574 24/08/25,15:22:15,08,09,1, 11.9,1,1, 16.591, 10576.182, 408.933, 52869.621 24/08/25,15:22:15,09,09,1, 11.9,1,1, 16.591, 10576.179, 408.916, 52869.599 24/08/25,15:22:15,10,09,1, 11.9,1,1, 16.591, 10576.203, 408.900, 52869.533 24/08/25,15:22:15,11,09,1, 11.9,1,1, 16.591, 10576.180, 408.938, 52869.624 24/08/25,15:22:15,12,09,1, 11.9,1,1, 16.591, 10576.166, 408.932, 52869.565 24/08/25,15:22:15,13,09,1, 11.9,1,1, 16.591, 10576.182, 408.929, 52869.586 24/08/25,15:22:15,14,09,1, 11.9,1,1, 16.591, 10576.164, 408.921, 52869.578 24/08/25,15:22:15,15,09,1, 11.9,1,1, 16.591, 10576.202, 408.946, 52869.556 24/08/25,15:22:15,16,09,1, 11.9,1,1, 16.591, 10576.214, 408.925, 52869.555 24/08/25,15:22:15,17,09,1, 11.9,1,1, 16.591, 10576.193, 408.900, 52869.584 24/08/25,15:22:15,18,09,1, 11.9,1,1, 16.591, 10576.188, 408.938, 52869.563 24/08/25,15:22:15,19,09,1, 11.9,1,1, 16.591, 10576.170, 408.952, 52869.554 24/08/25,15:22:16,00,09,1, 11.9,1,1, 16.593, 10576.168, 408.952, 52869.554 24/08/25,15:22:16,01,09,1, 11.9,1,1, 16.593, 10576.219, 408.958, 52869.538 24/08/25,15:22:16,02,09,1, 11.9,1,1, 16.593, 10576.182, 408.951, 52869.539 24/08/25,15:22:16,03,09,1, 11.9,1,1, 16.593, 10576.191, 408.972, 52869.621 24/08/25,15:22:16,04,09,1, 11.9,1,1, 16.593, 10576.184, 408.953, 52869.541 24/08/25,15:22:16,05,09,1, 11.9,1,1, 16.593, 10576.180, 408.984, 52869.570 24/08/25,15:22:16,06,09,1, 11.9,1,1, 16.593, 10576.200, 408.958, 52869.591 24/08/25,15:22:16,07,09,1, 11.9,1,1, 16.593, 10576.213, 408.994, 52869.586 24/08/25,15:22:16,08,09,1, 11.9,1,1, 16.593, 10576.195, 408.963, 52869.592 24/08/25,15:22:16,09,09,1, 11.9,1,1, 16.593, 10576.202, 408.955, 52869.590 24/08/25,15:22:16,10,09,1, 11.9,1,1, 16.593, 10576.194, 408.964, 52869.558 24/08/25,15:22:16,11,09,1, 11.9,1,1, 16.593, 10576.187, 408.973, 52869.581 24/08/25,15:22:16,12,09,1, 11.9,1,1, 16.593, 10576.208, 408.967, 52869.582 24/08/25,15:22:16,13,09,1, 11.9,1,1, 16.593, 10576.214, 408.965, 52869.584 24/08/25,15:22:16,14,09,1, 11.9,1,1, 16.593, 10576.199, 408.967, 52869.622 24/08/25,15:22:16,15,09,1, 11.9,1,1, 16.593, 10576.198, 408.979, 52869.622 24/08/25,15:22:16,16,09,1, 11.9,1,1, 16.593, 10576.217, 408.982, 52869.614 24/08/25,15:22:16,17,09,1, 11.9,1,1, 16.593, 10576.213, 408.969, 52869.553 24/08/25,15:22:16,18,09,1, 11.9,1,1, 16.593, 10576.218, 408.971, 52869.538 24/08/25,15:22:16,19,09,1, 11.9,1,1, 16.593, 10576.193, 408.965, 52869.597 24/08/25,15:22:17,00,09,1, 11.9,1,1, 16.590, 10576.185, 408.965, 52869.597 24/08/25,15:22:17,01,09,1, 11.9,1,1, 16.590, 10576.240, 408.976, 52869.613 24/08/25,15:22:17,02,09,1, 11.9,1,1, 16.590, 10576.223, 408.964, 52869.577 24/08/25,15:22:17,03,09,1, 11.9,1,1, 16.590, 10576.236, 408.969, 52869.595 24/08/25,15:22:17,04,09,1, 11.9,1,1, 16.590, 10576.241, 408.997, 52869.616 24/08/25,15:22:17,05,09,1, 11.9,1,1, 16.590, 10576.213, 408.966, 52869.534 24/08/25,15:22:17,06,09,1, 11.9,1,1, 16.590, 10576.209, 408.973, 52869.597 24/08/25,15:22:17,07,09,1, 11.9,1,1, 16.590, 10576.226, 408.963, 52869.596 24/08/25,15:22:17,08,09,1, 11.9,1,1, 16.590, 10576.214, 408.976, 52869.521 24/08/25,15:22:17,09,09,1, 11.9,1,1, 16.590, 10576.209, 408.974, 52869.536 24/08/25,15:22:17,10,09,1, 11.9,1,1, 16.590, 10576.212, 408.981, 52869.586 24/08/25,15:22:17,11,09,1, 11.9,1,1, 16.590, 10576.217, 408.994, 52869.573 24/08/25,15:22:17,12,09,1, 11.9,1,1, 16.590, 10576.235, 408.985, 52869.561 24/08/25,15:22:17,13,09,1, 11.9,1,1, 16.590, 10576.229, 409.005, 52869.540 24/08/25,15:22:17,14,09,1, 11.9,1,1, 16.590, 10576.240, 408.994, 52869.659 24/08/25,15:22:17,15,09,1, 11.9,1,1, 16.590, 10576.226, 408.999, 52869.547 24/08/25,15:22:17,16,09,1, 11.9,1,1, 16.590, 10576.235, 408.973, 52869.569 24/08/25,15:22:17,17,09,1, 11.9,1,1, 16.590, 10576.224, 408.986, 52869.586 24/08/25,15:22:17,18,09,1, 11.9,1,1, 16.590, 10576.217, 408.988, 52869.550 24/08/25,15:22:17,19,09,1, 11.9,1,1, 16.590, 10576.220, 409.005, 52869.543 24/08/25,15:22:18,00,09,1, 11.9,1,1, 16.591, 10576.218, 409.005, 52869.543 24/08/25,15:22:18,01,09,1, 11.9,1,1, 16.591, 10576.212, 409.027, 52869.603 24/08/25,15:22:18,02,09,1, 11.9,1,1, 16.591, 10576.239, 409.000, 52869.534 24/08/25,15:22:18,03,09,1, 11.9,1,1, 16.591, 10576.270, 408.974, 52869.570 24/08/25,15:22:18,04,09,1, 11.9,1,1, 16.591, 10576.252, 409.021, 52869.544 24/08/25,15:22:18,05,09,1, 11.9,1,1, 16.591, 10576.222, 409.006, 52869.546 24/08/25,15:22:18,06,09,1, 11.9,1,1, 16.591, 10576.243, 409.018, 52869.624 24/08/25,15:22:18,07,09,1, 11.9,1,1, 16.591, 10576.244, 409.012, 52869.614 24/08/25,15:22:18,08,09,1, 11.9,1,1, 16.591, 10576.242, 409.017, 52869.578 24/08/25,15:22:18,09,09,1, 11.9,1,1, 16.591, 10576.264, 409.028, 52869.606 24/08/25,15:22:18,10,09,1, 11.9,1,1, 16.591, 10576.255, 409.031, 52869.585 24/08/25,15:22:18,11,09,1, 11.9,1,1, 16.591, 10576.239, 409.027, 52869.524 24/08/25,15:22:18,12,09,1, 11.9,1,1, 16.591, 10576.245, 409.020, 52869.606 24/08/25,15:22:18,13,09,1, 11.9,1,1, 16.591, 10576.251, 409.017, 52869.603 24/08/25,15:22:18,14,09,1, 11.9,1,1, 16.591, 10576.246, 409.024, 52869.558 24/08/25,15:22:18,15,09,1, 11.9,1,1, 16.591, 10576.258, 409.045, 52869.589 24/08/25,15:22:18,16,09,1, 11.9,1,1, 16.591, 10576.248, 409.030, 52869.604 24/08/25,15:22:18,17,09,1, 11.9,1,1, 16.591, 10576.272, 409.053, 52869.620 24/08/25,15:22:18,18,09,1, 11.9,1,1, 16.591, 10576.287, 409.019, 52869.658 24/08/25,15:22:18,19,09,1, 11.9,1,1, 16.591, 10576.295, 409.044, 52869.562 24/08/25,15:22:19,00,09,1, 11.8,1,1, 16.594, 10576.293, 409.044, 52869.562 24/08/25,15:22:19,01,09,1, 11.8,1,1, 16.594, 10576.266, 409.042, 52869.653 24/08/25,15:22:19,02,09,1, 11.8,1,1, 16.594, 10576.258, 409.043, 52869.592 24/08/25,15:22:19,03,09,1, 11.8,1,1, 16.594, 10576.263, 409.062, 52869.612 24/08/25,15:22:19,04,09,1, 11.8,1,1, 16.594, 10576.272, 409.037, 52869.530 24/08/25,15:22:19,05,09,1, 11.8,1,1, 16.594, 10576.283, 409.054, 52869.589 24/08/25,15:22:19,06,09,1, 11.8,1,1, 16.594, 10576.276, 409.054, 52869.598 24/08/25,15:22:19,07,09,1, 11.8,1,1, 16.594, 10576.266, 409.053, 52869.619 24/08/25,15:22:19,08,09,1, 11.8,1,1, 16.594, 10576.244, 409.045, 52869.524 24/08/25,15:22:19,09,09,1, 11.8,1,1, 16.594, 10576.278, 409.045, 52869.563 24/08/25,15:22:19,10,09,1, 11.8,1,1, 16.594, 10576.295, 409.054, 52869.663 24/08/25,15:22:19,11,09,1, 11.8,1,1, 16.594, 10576.277, 409.067, 52869.609 24/08/25,15:22:19,12,09,1, 11.8,1,1, 16.594, 10576.257, 409.061, 52869.623 24/08/25,15:22:19,13,09,1, 11.8,1,1, 16.594, 10576.306, 409.060, 52869.571 24/08/25,15:22:19,14,09,1, 11.8,1,1, 16.594, 10576.263, 409.047, 52869.569 24/08/25,15:22:19,15,09,1, 11.8,1,1, 16.594, 10576.294, 409.065, 52869.597 24/08/25,15:22:19,16,09,1, 11.8,1,1, 16.594, 10576.272, 409.060, 52869.583 24/08/25,15:22:19,17,09,1, 11.8,1,1, 16.594, 10576.289, 409.082, 52869.556 24/08/25,15:22:19,18,09,1, 11.8,1,1, 16.594, 10576.287, 409.070, 52869.602 24/08/25,15:22:19,19,09,1, 11.8,1,1, 16.594, 10576.281, 409.055, 52869.546 24/08/25,15:22:20,00,08,1, 11.8,1,1, 16.590, 10576.277, 409.055, 52869.546 24/08/25,15:22:20,01,08,1, 11.8,1,1, 16.590, 10576.305, 409.065, 52869.615 24/08/25,15:22:20,02,08,1, 11.8,1,1, 16.590, 10576.294, 409.064, 52869.587 24/08/25,15:22:20,03,08,1, 11.8,1,1, 16.590, 10576.302, 409.069, 52869.546 24/08/25,15:22:20,04,08,1, 11.8,1,1, 16.590, 10576.294, 409.042, 52869.599 24/08/25,15:22:20,05,08,1, 11.8,1,1, 16.590, 10576.274, 409.080, 52869.623 24/08/25,15:22:20,06,08,1, 11.8,1,1, 16.590, 10576.279, 409.050, 52869.570 24/08/25,15:22:20,07,08,1, 11.8,1,1, 16.590, 10576.295, 409.062, 52869.545 24/08/25,15:22:20,08,08,1, 11.8,1,1, 16.590, 10576.297, 409.064, 52869.637 24/08/25,15:22:20,09,08,1, 11.8,1,1, 16.590, 10576.300, 409.066, 52869.560 24/08/25,15:22:20,10,08,1, 11.8,1,1, 16.590, 10576.280, 409.090, 52869.608 24/08/25,15:22:20,11,08,1, 11.8,1,1, 16.590, 10576.268, 409.073, 52869.550 24/08/25,15:22:20,12,08,1, 11.8,1,1, 16.590, 10576.270, 409.066, 52869.550 24/08/25,15:22:20,13,08,1, 11.8,1,1, 16.590, 10576.296, 409.079, 52869.567 24/08/25,15:22:20,14,08,1, 11.8,1,1, 16.590, 10576.295, 409.061, 52869.590 24/08/25,15:22:20,15,08,1, 11.8,1,1, 16.590, 10576.302, 409.064, 52869.583 24/08/25,15:22:20,16,08,1, 11.8,1,1, 16.590, 10576.340, 409.067, 52869.533 24/08/25,15:22:20,17,08,1, 11.8,1,1, 16.590, 10576.279, 409.074, 52869.659 24/08/25,15:22:20,18,08,1, 11.8,1,1, 16.590, 10576.313, 409.068, 52869.561 24/08/25,15:22:20,19,08,1, 11.8,1,1, 16.590, 10576.294, 409.100, 52869.616 24/08/25,15:22:21,00,08,1, 11.9,1,1, 16.591, 10576.293, 409.100, 52869.616 24/08/25,15:22:21,01,08,1, 11.9,1,1, 16.591, 10576.299, 409.070, 52869.615 24/08/25,15:22:21,02,08,1, 11.9,1,1, 16.591, 10576.307, 409.101, 52869.668 24/08/25,15:22:21,03,08,1, 11.9,1,1, 16.591, 10576.299, 409.080, 52869.654 24/08/25,15:22:21,04,08,1, 11.9,1,1, 16.591, 10576.302, 409.110, 52869.622 24/08/25,15:22:21,05,08,1, 11.9,1,1, 16.591, 10576.309, 409.110, 52869.567 24/08/25,15:22:21,06,08,1, 11.9,1,1, 16.591, 10576.337, 409.092, 52869.561 24/08/25,15:22:21,07,08,1, 11.9,1,1, 16.591, 10576.339, 409.083, 52869.646 24/08/25,15:22:21,08,08,1, 11.9,1,1, 16.591, 10576.323, 409.110, 52869.577 24/08/25,15:22:21,09,08,1, 11.9,1,1, 16.591, 10576.321, 409.098, 52869.563 24/08/25,15:22:21,10,08,1, 11.9,1,1, 16.591, 10576.305, 409.095, 52869.575 24/08/25,15:22:21,11,08,1, 11.9,1,1, 16.591, 10576.316, 409.119, 52869.620 24/08/25,15:22:21,12,08,1, 11.9,1,1, 16.591, 10576.331, 409.116, 52869.584 24/08/25,15:22:21,13,08,1, 11.9,1,1, 16.591, 10576.324, 409.110, 52869.676 24/08/25,15:22:21,14,08,1, 11.9,1,1, 16.591, 10576.323, 409.108, 52869.595 24/08/25,15:22:21,15,08,1, 11.9,1,1, 16.591, 10576.334, 409.109, 52869.572 24/08/25,15:22:21,16,08,1, 11.9,1,1, 16.591, 10576.331, 409.111, 52869.648 24/08/25,15:22:21,17,08,1, 11.9,1,1, 16.591, 10576.345, 409.097, 52869.593 24/08/25,15:22:21,18,08,1, 11.9,1,1, 16.591, 10576.331, 409.136, 52869.569 24/08/25,15:22:21,19,08,1, 11.9,1,1, 16.591, 10576.328, 409.112, 52869.586 24/08/25,15:22:22,00,08,1, 11.9,1,1, 16.589, 10576.327, 409.112, 52869.586 24/08/25,15:22:22,01,08,1, 11.9,1,1, 16.589, 10576.374, 409.077, 52869.595 24/08/25,15:22:22,02,08,1, 11.9,1,1, 16.589, 10576.348, 409.088, 52869.591 24/08/25,15:22:22,03,08,1, 11.9,1,1, 16.589, 10576.343, 409.085, 52869.584 24/08/25,15:22:22,04,08,1, 11.9,1,1, 16.589, 10576.364, 409.110, 52869.605 24/08/25,15:22:22,05,08,1, 11.9,1,1, 16.589, 10576.349, 409.081, 52869.549 24/08/25,15:22:22,06,08,1, 11.9,1,1, 16.589, 10576.362, 409.104, 52869.613 24/08/25,15:22:22,07,08,1, 11.9,1,1, 16.589, 10576.367, 409.110, 52869.611 24/08/25,15:22:22,08,08,1, 11.9,1,1, 16.589, 10576.335, 409.088, 52869.544 24/08/25,15:22:22,09,08,1, 11.9,1,1, 16.589, 10576.361, 409.110, 52869.632 24/08/25,15:22:22,10,08,1, 11.9,1,1, 16.589, 10576.358, 409.082, 52869.588 24/08/25,15:22:22,11,08,1, 11.9,1,1, 16.589, 10576.361, 409.098, 52869.637 24/08/25,15:22:22,12,08,1, 11.9,1,1, 16.589, 10576.340, 409.105, 52869.621 24/08/25,15:22:22,13,08,1, 11.9,1,1, 16.589, 10576.340, 409.081, 52869.564 24/08/25,15:22:22,14,08,1, 11.9,1,1, 16.589, 10576.375, 409.088, 52869.505 24/08/25,15:22:22,15,08,1, 11.9,1,1, 16.589, 10576.351, 409.116, 52869.609 24/08/25,15:22:22,16,08,1, 11.9,1,1, 16.589, 10576.363, 409.093, 52869.535 24/08/25,15:22:22,17,08,1, 11.9,1,1, 16.589, 10576.352, 409.113, 52869.625 24/08/25,15:22:22,18,08,1, 11.9,1,1, 16.589, 10576.379, 409.130, 52869.640 24/08/25,15:22:22,19,08,1, 11.9,1,1, 16.589, 10576.396, 409.123, 52869.564 24/08/25,15:22:23,00,08,1, 11.9,1,1, 16.588, 10576.394, 409.123, 52869.564 24/08/25,15:22:23,01,08,1, 11.9,1,1, 16.588, 10576.362, 409.107, 52869.634 24/08/25,15:22:23,02,08,1, 11.9,1,1, 16.588, 10576.388, 409.117, 52869.604 24/08/25,15:22:23,03,08,1, 11.9,1,1, 16.588, 10576.367, 409.119, 52869.582 24/08/25,15:22:23,04,08,1, 11.9,1,1, 16.588, 10576.395, 409.107, 52869.621 24/08/25,15:22:23,05,08,1, 11.9,1,1, 16.588, 10576.385, 409.142, 52869.534 24/08/25,15:22:23,06,08,1, 11.9,1,1, 16.588, 10576.385, 409.125, 52869.567 24/08/25,15:22:23,07,08,1, 11.9,1,1, 16.588, 10576.385, 409.121, 52869.579 24/08/25,15:22:23,08,08,1, 11.9,1,1, 16.588, 10576.377, 409.149, 52869.620 24/08/25,15:22:23,09,08,1, 11.9,1,1, 16.588, 10576.388, 409.159, 52869.646 24/08/25,15:22:23,10,08,1, 11.9,1,1, 16.588, 10576.376, 409.127, 52869.580 24/08/25,15:22:23,11,08,1, 11.9,1,1, 16.588, 10576.372, 409.151, 52869.607 24/08/25,15:22:23,12,08,1, 11.9,1,1, 16.588, 10576.374, 409.144, 52869.549 24/08/25,15:22:23,13,08,1, 11.9,1,1, 16.588, 10576.358, 409.139, 52869.595 24/08/25,15:22:23,14,08,1, 11.9,1,1, 16.588, 10576.381, 409.122, 52869.668 24/08/25,15:22:23,15,08,1, 11.9,1,1, 16.588, 10576.355, 409.146, 52869.567 24/08/25,15:22:23,16,08,1, 11.9,1,1, 16.588, 10576.378, 409.162, 52869.600 24/08/25,15:22:23,17,08,1, 11.9,1,1, 16.588, 10576.392, 409.155, 52869.591 24/08/25,15:22:23,18,08,1, 11.9,1,1, 16.588, 10576.385, 409.154, 52869.637 24/08/25,15:22:23,19,08,1, 11.9,1,1, 16.588, 10576.373, 409.192, 52869.651 24/08/25,15:22:24,00,08,1, 11.8,1,1, 16.590, 10576.369, 409.192, 52869.651 24/08/25,15:22:24,01,08,1, 11.8,1,1, 16.590, 10576.397, 409.138, 52869.604 24/08/25,15:22:24,02,08,1, 11.8,1,1, 16.590, 10576.381, 409.180, 52869.613 24/08/25,15:22:24,03,08,1, 11.8,1,1, 16.590, 10576.395, 409.157, 52869.666 24/08/25,15:22:24,04,08,1, 11.8,1,1, 16.590, 10576.423, 409.153, 52869.566 24/08/25,15:22:24,05,08,1, 11.8,1,1, 16.590, 10576.421, 409.139, 52869.607 24/08/25,15:22:24,06,08,1, 11.8,1,1, 16.590, 10576.407, 409.171, 52869.642 24/08/25,15:22:24,07,08,1, 11.8,1,1, 16.590, 10576.428, 409.160, 52869.603 24/08/25,15:22:24,08,08,1, 11.8,1,1, 16.590, 10576.426, 409.175, 52869.658 24/08/25,15:22:24,09,08,1, 11.8,1,1, 16.590, 10576.402, 409.194, 52869.632 24/08/25,15:22:24,10,08,1, 11.8,1,1, 16.590, 10576.421, 409.200, 52869.654 24/08/25,15:22:24,11,08,1, 11.8,1,1, 16.590, 10576.396, 409.197, 52869.650 24/08/25,15:22:24,12,08,1, 11.8,1,1, 16.590, 10576.422, 409.176, 52869.601 24/08/25,15:22:24,13,08,1, 11.8,1,1, 16.590, 10576.446, 409.182, 52869.584 24/08/25,15:22:24,14,08,1, 11.8,1,1, 16.590, 10576.406, 409.151, 52869.648 24/08/25,15:22:24,15,08,1, 11.8,1,1, 16.590, 10576.416, 409.173, 52869.557 24/08/25,15:22:24,16,08,1, 11.8,1,1, 16.590, 10576.418, 409.163, 52869.633 24/08/25,15:22:24,17,08,1, 11.8,1,1, 16.590, 10576.424, 409.182, 52869.622 24/08/25,15:22:24,18,08,1, 11.8,1,1, 16.590, 10576.429, 409.180, 52869.593 24/08/25,15:22:24,19,08,1, 11.8,1,1, 16.590, 10576.434, 409.196, 52869.610 24/08/25,15:22:25,00,08,1, 12.0,1,1, 16.592, 10576.427, 409.196, 52869.610 24/08/25,15:22:25,01,08,1, 12.0,1,1, 16.592, 10576.441, 409.177, 52869.566 24/08/25,15:22:25,02,08,1, 12.0,1,1, 16.592, 10576.429, 409.175, 52869.612 24/08/25,15:22:25,03,08,1, 12.0,1,1, 16.592, 10576.423, 409.188, 52869.593 24/08/25,15:22:25,04,08,1, 12.0,1,1, 16.592, 10576.447, 409.200, 52869.604 24/08/25,15:22:25,05,08,1, 12.0,1,1, 16.592, 10576.435, 409.211, 52869.742 24/08/25,15:22:25,06,08,1, 12.0,1,1, 16.592, 10576.444, 409.186, 52869.621 24/08/25,15:22:25,07,08,1, 12.0,1,1, 16.592, 10576.442, 409.185, 52869.646 24/08/25,15:22:25,08,08,1, 12.0,1,1, 16.592, 10576.450, 409.174, 52869.619 24/08/25,15:22:25,09,08,1, 12.0,1,1, 16.592, 10576.435, 409.189, 52869.629 24/08/25,15:22:25,10,08,1, 12.0,1,1, 16.592, 10576.430, 409.190, 52869.552 24/08/25,15:22:25,11,08,1, 12.0,1,1, 16.592, 10576.454, 409.212, 52869.603 24/08/25,15:22:25,12,08,1, 12.0,1,1, 16.592, 10576.434, 409.191, 52869.587 24/08/25,15:22:25,13,08,1, 12.0,1,1, 16.592, 10576.444, 409.194, 52869.601 24/08/25,15:22:25,14,08,1, 12.0,1,1, 16.592, 10576.433, 409.186, 52869.606 24/08/25,15:22:25,15,08,1, 12.0,1,1, 16.592, 10576.436, 409.175, 52869.630 24/08/25,15:22:25,16,08,1, 12.0,1,1, 16.592, 10576.434, 409.184, 52869.642 24/08/25,15:22:25,17,08,1, 12.0,1,1, 16.592, 10576.455, 409.185, 52869.634 24/08/25,15:22:25,18,08,1, 12.0,1,1, 16.592, 10576.441, 409.180, 52869.617 24/08/25,15:22:25,19,08,1, 12.0,1,1, 16.592, 10576.455, 409.194, 52869.626 24/08/25,15:22:26,00,07,1, 11.9,1,1, 16.591, 10576.452, 409.194, 52869.626 24/08/25,15:22:26,01,07,1, 11.9,1,1, 16.591, 10576.448, 409.194, 52869.663 24/08/25,15:22:26,02,07,1, 11.9,1,1, 16.591, 10576.467, 409.210, 52869.643 24/08/25,15:22:26,03,07,1, 11.9,1,1, 16.591, 10576.462, 409.196, 52869.672 24/08/25,15:22:26,04,07,1, 11.9,1,1, 16.591, 10576.455, 409.200, 52869.617 24/08/25,15:22:26,05,07,1, 11.9,1,1, 16.591, 10576.458, 409.209, 52869.645 24/08/25,15:22:26,06,07,1, 11.9,1,1, 16.591, 10576.465, 409.209, 52869.594 24/08/25,15:22:26,07,07,1, 11.9,1,1, 16.591, 10576.445, 409.217, 52869.640 24/08/25,15:22:26,08,07,1, 11.9,1,1, 16.591, 10576.468, 409.206, 52869.610 24/08/25,15:22:26,09,07,1, 11.9,1,1, 16.591, 10576.456, 409.202, 52869.553 24/08/25,15:22:26,10,07,1, 11.9,1,1, 16.591, 10576.469, 409.231, 52869.651 24/08/25,15:22:26,11,07,1, 11.9,1,1, 16.591, 10576.464, 409.214, 52869.558 24/08/25,15:22:26,12,07,1, 11.9,1,1, 16.591, 10576.459, 409.226, 52869.578 24/08/25,15:22:26,13,07,1, 11.9,1,1, 16.591, 10576.468, 409.229, 52869.678 24/08/25,15:22:26,14,07,1, 11.9,1,1, 16.591, 10576.452, 409.220, 52869.589 24/08/25,15:22:26,15,07,1, 11.9,1,1, 16.591, 10576.472, 409.218, 52869.617 24/08/25,15:22:26,16,07,1, 11.9,1,1, 16.591, 10576.452, 409.226, 52869.623 24/08/25,15:22:26,17,07,1, 11.9,1,1, 16.591, 10576.484, 409.232, 52869.586 24/08/25,15:22:26,18,07,1, 11.9,1,1, 16.591, 10576.481, 409.232, 52869.586 24/08/25,15:22:26,19,07,1, 11.9,1,1, 16.591, 10576.513, 409.230, 52869.634 24/08/25,15:22:27,00,08,1, 11.8,1,1, 16.590, 10576.510, 409.230, 52869.634 24/08/25,15:22:27,01,08,1, 11.8,1,1, 16.590, 10576.488, 409.242, 52869.667 24/08/25,15:22:27,02,08,1, 11.8,1,1, 16.590, 10576.503, 409.258, 52869.583 24/08/25,15:22:27,03,08,1, 11.8,1,1, 16.590, 10576.489, 409.232, 52869.665 24/08/25,15:22:27,04,08,1, 11.8,1,1, 16.590, 10576.485, 409.235, 52869.588 24/08/25,15:22:27,05,08,1, 11.8,1,1, 16.590, 10576.492, 409.247, 52869.590 24/08/25,15:22:27,06,08,1, 11.8,1,1, 16.590, 10576.499, 409.219, 52869.590 24/08/25,15:22:27,07,08,1, 11.8,1,1, 16.590, 10576.482, 409.237, 52869.673 24/08/25,15:22:27,08,08,1, 11.8,1,1, 16.590, 10576.499, 409.225, 52869.647 24/08/25,15:22:27,09,08,1, 11.8,1,1, 16.590, 10576.516, 409.228, 52869.601 24/08/25,15:22:27,10,08,1, 11.8,1,1, 16.590, 10576.491, 409.237, 52869.604 24/08/25,15:22:27,11,08,1, 11.8,1,1, 16.590, 10576.494, 409.220, 52869.583 24/08/25,15:22:27,12,08,1, 11.8,1,1, 16.590, 10576.500, 409.213, 52869.602 24/08/25,15:22:27,13,08,1, 11.8,1,1, 16.590, 10576.502, 409.238, 52869.626 24/08/25,15:22:27,14,08,1, 11.8,1,1, 16.590, 10576.511, 409.242, 52869.637 24/08/25,15:22:27,15,08,1, 11.8,1,1, 16.590, 10576.469, 409.250, 52869.809 24/08/25,15:22:27,16,08,1, 11.8,1,1, 16.590, 10576.499, 409.227, 52869.666 24/08/25,15:22:27,17,08,1, 11.8,1,1, 16.590, 10576.530, 409.258, 52869.657 24/08/25,15:22:27,18,08,1, 11.8,1,1, 16.590, 10576.500, 409.231, 52869.635 24/08/25,15:22:27,19,08,1, 11.8,1,1, 16.590, 10576.501, 409.246, 52869.602 24/08/25,15:22:28,00,08,1, 11.9,1,1, 16.590, 10576.494, 409.246, 52869.602 24/08/25,15:22:28,01,08,1, 11.9,1,1, 16.590, 10576.519, 409.243, 52869.594 24/08/25,15:22:28,02,08,1, 11.9,1,1, 16.590, 10576.522, 409.273, 52869.689 24/08/25,15:22:28,03,08,1, 11.9,1,1, 16.590, 10576.516, 409.251, 52869.616 24/08/25,15:22:28,04,08,1, 11.9,1,1, 16.590, 10576.527, 409.230, 52869.632 24/08/25,15:22:28,05,08,1, 11.9,1,1, 16.590, 10576.503, 409.219, 52869.589 24/08/25,15:22:28,06,08,1, 11.9,1,1, 16.590, 10576.535, 409.248, 52869.624 24/08/25,15:22:28,07,08,1, 11.9,1,1, 16.590, 10576.499, 409.262, 52869.655 24/08/25,15:22:28,08,08,1, 11.9,1,1, 16.590, 10576.531, 409.235, 52869.662 24/08/25,15:22:28,09,08,1, 11.9,1,1, 16.590, 10576.513, 409.229, 52869.613 24/08/25,15:22:28,10,08,1, 11.9,1,1, 16.590, 10576.529, 409.246, 52869.671 24/08/25,15:22:28,11,08,1, 11.9,1,1, 16.590, 10576.518, 409.242, 52869.616 24/08/25,15:22:28,12,08,1, 11.9,1,1, 16.590, 10576.528, 409.267, 52869.648 24/08/25,15:22:28,13,08,1, 11.9,1,1, 16.590, 10576.545, 409.240, 52869.646 24/08/25,15:22:28,14,08,1, 11.9,1,1, 16.590, 10576.500, 409.239, 52869.641 24/08/25,15:22:28,15,08,1, 11.9,1,1, 16.590, 10576.553, 409.236, 52869.631 24/08/25,15:22:28,16,08,1, 11.9,1,1, 16.590, 10576.539, 409.244, 52869.597 24/08/25,15:22:28,17,08,1, 11.9,1,1, 16.590, 10576.534, 409.239, 52869.682 24/08/25,15:22:28,18,08,1, 11.9,1,1, 16.590, 10576.517, 409.264, 52869.683 24/08/25,15:22:28,19,08,1, 11.9,1,1, 16.590, 10576.537, 409.245, 52869.662 24/08/25,15:22:29,00,08,1, 11.9,1,1, 16.587, 10576.535, 409.245, 52869.662 24/08/25,15:22:29,01,08,1, 11.9,1,1, 16.587, 10576.516, 409.258, 52869.650 24/08/25,15:22:29,02,08,1, 11.9,1,1, 16.587, 10576.547, 409.254, 52869.642 24/08/25,15:22:29,03,08,1, 11.9,1,1, 16.587, 10576.553, 409.253, 52869.616 24/08/25,15:22:29,04,08,1, 11.9,1,1, 16.587, 10576.522, 409.263, 52869.639 24/08/25,15:22:29,05,08,1, 11.9,1,1, 16.587, 10576.546, 409.248, 52869.672 24/08/25,15:22:29,06,08,1, 11.9,1,1, 16.587, 10576.518, 409.247, 52869.637 24/08/25,15:22:29,07,08,1, 11.9,1,1, 16.587, 10576.542, 409.243, 52869.680 24/08/25,15:22:29,08,08,1, 11.9,1,1, 16.587, 10576.542, 409.269, 52869.674 24/08/25,15:22:29,09,08,1, 11.9,1,1, 16.587, 10576.545, 409.271, 52869.606 24/08/25,15:22:29,10,08,1, 11.9,1,1, 16.587, 10576.551, 409.264, 52869.631 24/08/25,15:22:29,11,08,1, 11.9,1,1, 16.587, 10576.558, 409.279, 52869.638 24/08/25,15:22:29,12,08,1, 11.9,1,1, 16.587, 10576.535, 409.285, 52869.581 24/08/25,15:22:29,13,08,1, 11.9,1,1, 16.587, 10576.534, 409.293, 52869.684 24/08/25,15:22:29,14,08,1, 11.9,1,1, 16.587, 10576.531, 409.282, 52869.627 24/08/25,15:22:29,15,08,1, 11.9,1,1, 16.587, 10576.546, 409.285, 52869.556 24/08/25,15:22:29,16,08,1, 11.9,1,1, 16.587, 10576.536, 409.301, 52869.654 24/08/25,15:22:29,17,08,1, 11.9,1,1, 16.587, 10576.542, 409.288, 52869.653 24/08/25,15:22:29,18,08,1, 11.9,1,1, 16.587, 10576.528, 409.297, 52869.670 24/08/25,15:22:29,19,08,1, 11.9,1,1, 16.587, 10576.561, 409.275, 52869.713 24/08/25,15:22:30,00,08,1, 11.8,1,1, 16.591, 10576.560, 409.275, 52869.713 24/08/25,15:22:30,01,08,1, 11.8,1,1, 16.591, 10576.544, 409.294, 52869.689 24/08/25,15:22:30,02,08,1, 11.8,1,1, 16.591, 10576.552, 409.294, 52869.633 24/08/25,15:22:30,03,08,1, 11.8,1,1, 16.591, 10576.543, 409.316, 52869.709 24/08/25,15:22:30,04,08,1, 11.8,1,1, 16.591, 10576.571, 409.288, 52869.597 24/08/25,15:22:30,05,08,1, 11.8,1,1, 16.591, 10576.578, 409.298, 52869.562 24/08/25,15:22:30,06,08,1, 11.8,1,1, 16.591, 10576.580, 409.305, 52869.592 24/08/25,15:22:30,07,08,1, 11.8,1,1, 16.591, 10576.553, 409.311, 52869.637 24/08/25,15:22:30,08,08,1, 11.8,1,1, 16.591, 10576.554, 409.333, 52869.610 24/08/25,15:22:30,09,08,1, 11.8,1,1, 16.591, 10576.567, 409.307, 52869.676 24/08/25,15:22:30,10,08,1, 11.8,1,1, 16.591, 10576.570, 409.303, 52869.677 24/08/25,15:22:30,11,08,1, 11.8,1,1, 16.591, 10576.583, 409.299, 52869.608 24/08/25,15:22:30,12,08,1, 11.8,1,1, 16.591, 10576.569, 409.313, 52869.672 24/08/25,15:22:30,13,08,1, 11.8,1,1, 16.591, 10576.562, 409.324, 52869.662 24/08/25,15:22:30,14,08,1, 11.8,1,1, 16.591, 10576.569, 409.311, 52869.641 24/08/25,15:22:30,15,08,1, 11.8,1,1, 16.591, 10576.569, 409.328, 52869.577 24/08/25,15:22:30,16,08,1, 11.8,1,1, 16.591, 10576.595, 409.323, 52869.588 24/08/25,15:22:30,17,08,1, 11.8,1,1, 16.591, 10576.584, 409.296, 52869.449 24/08/25,15:22:30,18,08,1, 11.8,1,1, 16.591, 10576.591, 409.310, 52869.762 24/08/25,15:22:30,19,08,1, 11.8,1,1, 16.591, 10576.607, 409.309, 52869.592 24/08/25,15:22:31,00,08,1, 11.9,1,1, 16.591, 10576.602, 409.309, 52869.592 24/08/25,15:22:31,01,08,1, 11.9,1,1, 16.591, 10576.604, 409.300, 52869.608 24/08/25,15:22:31,02,08,1, 11.9,1,1, 16.591, 10576.584, 409.297, 52869.618 24/08/25,15:22:31,03,08,1, 11.9,1,1, 16.591, 10576.583, 409.346, 52869.692 24/08/25,15:22:31,04,08,1, 11.9,1,1, 16.591, 10576.577, 409.309, 52869.595 24/08/25,15:22:31,05,08,1, 11.9,1,1, 16.591, 10576.577, 409.327, 52869.688 24/08/25,15:22:31,06,08,1, 11.9,1,1, 16.591, 10576.597, 409.342, 52869.616 24/08/25,15:22:31,07,08,1, 11.9,1,1, 16.591, 10576.589, 409.330, 52869.628 24/08/25,15:22:31,08,08,1, 11.9,1,1, 16.591, 10576.575, 409.324, 52869.576 24/08/25,15:22:31,09,08,1, 11.9,1,1, 16.591, 10576.587, 409.343, 52869.646 24/08/25,15:22:31,10,08,1, 11.9,1,1, 16.591, 10576.588, 409.319, 52869.692 24/08/25,15:22:31,11,08,1, 11.9,1,1, 16.591, 10576.598, 409.330, 52869.640 24/08/25,15:22:31,12,08,1, 11.9,1,1, 16.591, 10576.619, 409.328, 52869.654 24/08/25,15:22:31,13,08,1, 11.9,1,1, 16.591, 10576.600, 409.315, 52869.656 24/08/25,15:22:31,14,08,1, 11.9,1,1, 16.591, 10576.619, 409.327, 52869.704 24/08/25,15:22:31,15,08,1, 11.9,1,1, 16.591, 10576.585, 409.341, 52869.679 24/08/25,15:22:31,16,08,1, 11.9,1,1, 16.591, 10576.607, 409.319, 52869.638 24/08/25,15:22:31,17,08,1, 11.9,1,1, 16.591, 10576.599, 409.320, 52869.595 24/08/25,15:22:31,18,08,1, 11.9,1,1, 16.591, 10576.610, 409.331, 52869.589 24/08/25,15:22:31,19,08,1, 11.9,1,1, 16.591, 10576.599, 409.336, 52869.586 24/08/25,15:22:32,00,09,1, 11.9,1,1, 16.588, 10576.594, 409.336, 52869.586 24/08/25,15:22:32,01,09,1, 11.9,1,1, 16.588, 10576.617, 409.342, 52869.609 24/08/25,15:22:32,02,09,1, 11.9,1,1, 16.588, 10576.624, 409.359, 52869.649 24/08/25,15:22:32,03,09,1, 11.9,1,1, 16.588, 10576.602, 409.334, 52869.641 24/08/25,15:22:32,04,09,1, 11.9,1,1, 16.588, 10576.610, 409.346, 52869.675 24/08/25,15:22:32,05,09,1, 11.9,1,1, 16.588, 10576.597, 409.350, 52869.635 24/08/25,15:22:32,06,09,1, 11.9,1,1, 16.588, 10576.632, 409.337, 52869.595 24/08/25,15:22:32,07,09,1, 11.9,1,1, 16.588, 10576.637, 409.324, 52869.576 24/08/25,15:22:32,08,09,1, 11.9,1,1, 16.588, 10576.626, 409.331, 52869.585 24/08/25,15:22:32,09,09,1, 11.9,1,1, 16.588, 10576.607, 409.358, 52869.641 24/08/25,15:22:32,10,09,1, 11.9,1,1, 16.588, 10576.627, 409.346, 52869.588 24/08/25,15:22:32,11,09,1, 11.9,1,1, 16.588, 10576.631, 409.366, 52869.689 24/08/25,15:22:32,12,09,1, 11.9,1,1, 16.588, 10576.638, 409.367, 52869.684 24/08/25,15:22:32,13,09,1, 11.9,1,1, 16.588, 10576.653, 409.365, 52869.571 24/08/25,15:22:32,14,09,1, 11.9,1,1, 16.588, 10576.650, 409.361, 52869.622 24/08/25,15:22:32,15,09,1, 11.9,1,1, 16.588, 10576.631, 409.363, 52869.658 24/08/25,15:22:32,16,09,1, 11.9,1,1, 16.588, 10576.629, 409.337, 52869.533 24/08/25,15:22:32,17,09,1, 11.9,1,1, 16.588, 10576.655, 409.332, 52869.643 24/08/25,15:22:32,18,09,1, 11.9,1,1, 16.588, 10576.618, 409.359, 52869.623 24/08/25,15:22:32,19,09,1, 11.9,1,1, 16.588, 10576.650, 409.360, 52869.634 24/08/25,15:22:33,00,09,1, 11.9,1,1, 16.589, 10576.644, 409.360, 52869.634 24/08/25,15:22:33,01,09,1, 11.9,1,1, 16.589, 10576.638, 409.352, 52869.579 24/08/25,15:22:33,02,09,1, 11.9,1,1, 16.589, 10576.646, 409.363, 52869.590 24/08/25,15:22:33,03,09,1, 11.9,1,1, 16.589, 10576.628, 409.356, 52869.611 24/08/25,15:22:33,04,09,1, 11.9,1,1, 16.589, 10576.654, 409.380, 52869.665 24/08/25,15:22:33,05,09,1, 11.9,1,1, 16.589, 10576.606, 409.366, 52869.892 24/08/25,15:22:33,06,09,1, 11.9,1,1, 16.589, 10576.652, 409.370, 52869.576 24/08/25,15:22:33,07,09,1, 11.9,1,1, 16.589, 10576.688, 409.344, 52869.344 24/08/25,15:22:33,08,09,1, 11.9,1,1, 16.589, 10576.645, 409.398, 52869.563 24/08/25,15:22:33,09,09,1, 11.9,1,1, 16.589, 10576.630, 409.411, 52869.694 24/08/25,15:22:33,10,09,1, 11.9,1,1, 16.589, 10576.649, 409.368, 52869.568 24/08/25,15:22:33,11,09,1, 11.9,1,1, 16.589, 10576.664, 409.369, 52869.572 24/08/25,15:22:33,12,09,1, 11.9,1,1, 16.589, 10576.655, 409.397, 52869.589 24/08/25,15:22:33,13,09,1, 11.9,1,1, 16.589, 10576.671, 409.402, 52869.672 24/08/25,15:22:33,14,09,1, 11.9,1,1, 16.589, 10576.666, 409.393, 52869.559 24/08/25,15:22:33,15,09,1, 11.9,1,1, 16.589, 10576.651, 409.373, 52869.616 24/08/25,15:22:33,16,09,1, 11.9,1,1, 16.589, 10576.651, 409.408, 52869.636 24/08/25,15:22:33,17,09,1, 11.9,1,1, 16.589, 10576.638, 409.365, 52869.627 24/08/25,15:22:33,18,09,1, 11.9,1,1, 16.589, 10576.651, 409.392, 52869.594 24/08/25,15:22:33,19,09,1, 11.9,1,1, 16.589, 10576.649, 409.391, 52869.599 24/08/25,15:22:34,00,09,1, 11.9,1,1, 16.589, 10576.644, 409.391, 52869.599 24/08/25,15:22:34,01,09,1, 11.9,1,1, 16.589, 10576.668, 409.381, 52869.610 24/08/25,15:22:34,02,09,1, 11.9,1,1, 16.589, 10576.658, 409.403, 52869.559 24/08/25,15:22:34,03,09,1, 11.9,1,1, 16.589, 10576.683, 409.383, 52869.610 24/08/25,15:22:34,04,09,1, 11.9,1,1, 16.589, 10576.661, 409.392, 52869.618 24/08/25,15:22:34,05,09,1, 11.9,1,1, 16.589, 10576.668, 409.383, 52869.590 24/08/25,15:22:34,06,09,1, 11.9,1,1, 16.589, 10576.675, 409.407, 52869.606 24/08/25,15:22:34,07,09,1, 11.9,1,1, 16.589, 10576.671, 409.398, 52869.594 24/08/25,15:22:34,08,09,1, 11.9,1,1, 16.589, 10576.689, 409.409, 52869.647 24/08/25,15:22:34,09,09,1, 11.9,1,1, 16.589, 10576.686, 409.397, 52869.576 24/08/25,15:22:34,10,09,1, 11.9,1,1, 16.589, 10576.670, 409.400, 52869.585 24/08/25,15:22:34,11,09,1, 11.9,1,1, 16.589, 10576.678, 409.412, 52869.613 24/08/25,15:22:34,12,09,1, 11.9,1,1, 16.589, 10576.716, 409.396, 52869.610 24/08/25,15:22:34,13,09,1, 11.9,1,1, 16.589, 10576.671, 409.405, 52869.609 24/08/25,15:22:34,14,09,1, 11.9,1,1, 16.589, 10576.671, 409.380, 52869.594 24/08/25,15:22:34,15,09,1, 11.9,1,1, 16.589, 10576.694, 409.404, 52869.649 24/08/25,15:22:34,16,09,1, 11.9,1,1, 16.589, 10576.689, 409.387, 52869.613 24/08/25,15:22:34,17,09,1, 11.9,1,1, 16.589, 10576.675, 409.370, 52869.629 24/08/25,15:22:34,18,09,1, 11.9,1,1, 16.589, 10576.702, 409.389, 52869.589 24/08/25,15:22:34,19,09,1, 11.9,1,1, 16.589, 10576.711, 409.376, 52869.565 24/08/25,15:22:35,00,09,1, 11.8,1,1, 16.587, 10576.711, 409.376, 52869.565 24/08/25,15:22:35,01,09,1, 11.8,1,1, 16.587, 10576.700, 409.397, 52869.580 24/08/25,15:22:35,02,09,1, 11.8,1,1, 16.587, 10576.718, 409.399, 52869.576 24/08/25,15:22:35,03,09,1, 11.8,1,1, 16.587, 10576.674, 409.412, 52869.559 24/08/25,15:22:35,04,09,1, 11.8,1,1, 16.587, 10576.716, 409.386, 52869.611 24/08/25,15:22:35,05,09,1, 11.8,1,1, 16.587, 10576.699, 409.405, 52869.599 24/08/25,15:22:35,06,09,1, 11.8,1,1, 16.587, 10576.680, 409.403, 52869.573 24/08/25,15:22:35,07,09,1, 11.8,1,1, 16.587, 10576.734, 409.413, 52869.594 24/08/25,15:22:35,08,09,1, 11.8,1,1, 16.587, 10576.717, 409.402, 52869.664 24/08/25,15:22:35,09,09,1, 11.8,1,1, 16.587, 10576.710, 409.405, 52869.551 24/08/25,15:22:35,10,09,1, 11.8,1,1, 16.587, 10576.688, 409.394, 52869.628 24/08/25,15:22:35,11,09,1, 11.8,1,1, 16.587, 10576.717, 409.417, 52869.594 24/08/25,15:22:35,12,09,1, 11.8,1,1, 16.587, 10576.731, 409.424, 52869.664 24/08/25,15:22:35,13,09,1, 11.8,1,1, 16.587, 10576.712, 409.434, 52869.642 24/08/25,15:22:35,14,09,1, 11.8,1,1, 16.587, 10576.702, 409.416, 52869.584 24/08/25,15:22:35,15,09,1, 11.8,1,1, 16.587, 10576.707, 409.399, 52869.582 24/08/25,15:22:35,16,09,1, 11.8,1,1, 16.587, 10576.725, 409.406, 52869.603 24/08/25,15:22:35,17,09,1, 11.8,1,1, 16.587, 10576.715, 409.413, 52869.602 24/08/25,15:22:35,18,09,1, 11.8,1,1, 16.587, 10576.708, 409.425, 52869.593 24/08/25,15:22:35,19,09,1, 11.8,1,1, 16.587, 10576.732, 409.415, 52869.651 24/08/25,15:22:36,00,09,1, 11.9,1,1, 16.589, 10576.727, 409.415, 52869.651 24/08/25,15:22:36,01,09,1, 11.9,1,1, 16.589, 10576.738, 409.437, 52869.618 24/08/25,15:22:36,02,09,1, 11.9,1,1, 16.589, 10576.729, 409.420, 52869.611 24/08/25,15:22:36,03,09,1, 11.9,1,1, 16.589, 10576.751, 409.410, 52869.625 24/08/25,15:22:36,04,09,1, 11.9,1,1, 16.589, 10576.734, 409.410, 52869.649 24/08/25,15:22:36,05,09,1, 11.9,1,1, 16.589, 10576.758, 409.402, 52869.626 24/08/25,15:22:36,06,09,1, 11.9,1,1, 16.589, 10576.714, 409.441, 52869.691 24/08/25,15:22:36,07,09,1, 11.9,1,1, 16.589, 10576.724, 409.410, 52869.637 24/08/25,15:22:36,08,09,1, 11.9,1,1, 16.589, 10576.724, 409.423, 52869.653 24/08/25,15:22:36,09,09,1, 11.9,1,1, 16.589, 10576.724, 409.420, 52869.608 24/08/25,15:22:36,10,09,1, 11.9,1,1, 16.589, 10576.737, 409.413, 52869.700 24/08/25,15:22:36,11,09,1, 11.9,1,1, 16.589, 10576.732, 409.409, 52869.614 24/08/25,15:22:36,12,09,1, 11.9,1,1, 16.589, 10576.741, 409.407, 52869.597 24/08/25,15:22:36,13,09,1, 11.9,1,1, 16.589, 10576.759, 409.394, 52869.653 24/08/25,15:22:36,14,09,1, 11.9,1,1, 16.589, 10576.737, 409.425, 52869.645 24/08/25,15:22:36,15,09,1, 11.9,1,1, 16.589, 10576.748, 409.398, 52869.587 24/08/25,15:22:36,16,09,1, 11.9,1,1, 16.589, 10576.757, 409.407, 52869.564 24/08/25,15:22:36,17,09,1, 11.9,1,1, 16.589, 10576.739, 409.403, 52869.574 24/08/25,15:22:36,18,09,1, 11.9,1,1, 16.589, 10576.742, 409.400, 52869.565 24/08/25,15:22:36,19,09,1, 11.9,1,1, 16.589, 10576.754, 409.433, 52869.656 24/08/25,15:22:37,00,09,1, 11.9,1,1, 16.591, 10576.752, 409.433, 52869.656 24/08/25,15:22:37,01,09,1, 11.9,1,1, 16.591, 10576.759, 409.416, 52869.622 24/08/25,15:22:37,02,09,1, 11.9,1,1, 16.591, 10576.771, 409.422, 52869.599 24/08/25,15:22:37,03,09,1, 11.9,1,1, 16.591, 10576.718, 409.432, 52869.572 24/08/25,15:22:37,04,09,1, 11.9,1,1, 16.591, 10576.762, 409.432, 52869.672 24/08/25,15:22:37,05,09,1, 11.9,1,1, 16.591, 10576.756, 409.425, 52869.543 24/08/25,15:22:37,06,09,1, 11.9,1,1, 16.591, 10576.754, 409.418, 52869.604 24/08/25,15:22:37,07,09,1, 11.9,1,1, 16.591, 10576.754, 409.389, 52869.554 24/08/25,15:22:37,08,09,1, 11.9,1,1, 16.591, 10576.744, 409.421, 52869.665 24/08/25,15:22:37,09,09,1, 11.9,1,1, 16.591, 10576.761, 409.427, 52869.588 24/08/25,15:22:37,10,09,1, 11.9,1,1, 16.591, 10576.748, 409.414, 52869.588 24/08/25,15:22:37,11,09,1, 11.9,1,1, 16.591, 10576.758, 409.449, 52869.619 24/08/25,15:22:37,12,09,1, 11.9,1,1, 16.591, 10576.759, 409.428, 52869.593 24/08/25,15:22:37,13,09,1, 11.9,1,1, 16.591, 10576.777, 409.427, 52869.591 24/08/25,15:22:37,14,09,1, 11.9,1,1, 16.591, 10576.763, 409.400, 52869.614 24/08/25,15:22:37,15,09,1, 11.9,1,1, 16.591, 10576.771, 409.432, 52869.610 24/08/25,15:22:37,16,09,1, 11.9,1,1, 16.591, 10576.799, 409.428, 52869.629 24/08/25,15:22:37,17,09,1, 11.9,1,1, 16.591, 10576.764, 409.428, 52869.597 24/08/25,15:22:37,18,09,1, 11.9,1,1, 16.591, 10576.754, 409.434, 52869.574 24/08/25,15:22:37,19,09,1, 11.9,1,1, 16.591, 10576.796, 409.437, 52869.641 24/08/25,15:22:38,00,09,1, 11.9,1,1, 16.591, 10576.794, 409.437, 52869.641 24/08/25,15:22:38,01,09,1, 11.9,1,1, 16.591, 10576.800, 409.468, 52869.635 24/08/25,15:22:38,02,09,1, 11.9,1,1, 16.591, 10576.794, 409.440, 52869.558 24/08/25,15:22:38,03,09,1, 11.9,1,1, 16.591, 10576.796, 409.477, 52869.630 24/08/25,15:22:38,04,09,1, 11.9,1,1, 16.591, 10576.781, 409.458, 52869.625 24/08/25,15:22:38,05,09,1, 11.9,1,1, 16.591, 10576.801, 409.457, 52869.646 24/08/25,15:22:38,06,09,1, 11.9,1,1, 16.591, 10576.804, 409.460, 52869.602 24/08/25,15:22:38,07,09,1, 11.9,1,1, 16.591, 10576.787, 409.445, 52869.578 24/08/25,15:22:38,08,09,1, 11.9,1,1, 16.591, 10576.796, 409.455, 52869.569 24/08/25,15:22:38,09,09,1, 11.9,1,1, 16.591, 10576.784, 409.447, 52869.560 24/08/25,15:22:38,10,09,1, 11.9,1,1, 16.591, 10576.794, 409.441, 52869.673 24/08/25,15:22:38,11,09,1, 11.9,1,1, 16.591, 10576.827, 409.442, 52869.560 24/08/25,15:22:38,12,09,1, 11.9,1,1, 16.591, 10576.805, 409.450, 52869.659 24/08/25,15:22:38,13,09,1, 11.9,1,1, 16.591, 10576.794, 409.453, 52869.572 24/08/25,15:22:38,14,09,1, 11.9,1,1, 16.591, 10576.804, 409.450, 52869.579 24/08/25,15:22:38,15,09,1, 11.9,1,1, 16.591, 10576.769, 409.458, 52869.594 24/08/25,15:22:38,16,09,1, 11.9,1,1, 16.591, 10576.788, 409.470, 52869.639 24/08/25,15:22:38,17,09,1, 11.9,1,1, 16.591, 10576.781, 409.474, 52869.592 24/08/25,15:22:38,18,09,1, 11.9,1,1, 16.591, 10576.810, 409.456, 52869.603 24/08/25,15:22:38,19,09,1, 11.9,1,1, 16.591, 10576.809, 409.457, 52869.628 24/08/25,15:22:39,00,09,1, 11.9,1,1, 16.592, 10576.802, 409.457, 52869.628 24/08/25,15:22:39,01,09,1, 11.9,1,1, 16.592, 10576.810, 409.442, 52869.544 24/08/25,15:22:39,02,09,1, 11.9,1,1, 16.592, 10576.803, 409.473, 52869.603 24/08/25,15:22:39,03,09,1, 11.9,1,1, 16.592, 10576.793, 409.461, 52869.630 24/08/25,15:22:39,04,09,1, 11.9,1,1, 16.592, 10576.805, 409.486, 52869.607 24/08/25,15:22:39,05,09,1, 11.9,1,1, 16.592, 10576.809, 409.465, 52869.631 24/08/25,15:22:39,06,09,1, 11.9,1,1, 16.592, 10576.801, 409.466, 52869.601 24/08/25,15:22:39,07,09,1, 11.9,1,1, 16.592, 10576.803, 409.473, 52869.597 24/08/25,15:22:39,08,09,1, 11.9,1,1, 16.592, 10576.803, 409.471, 52869.614 24/08/25,15:22:39,09,09,1, 11.9,1,1, 16.592, 10576.798, 409.461, 52869.633 24/08/25,15:22:39,10,09,1, 11.9,1,1, 16.592, 10576.807, 409.468, 52869.633 24/08/25,15:22:39,11,09,1, 11.9,1,1, 16.592, 10576.827, 409.459, 52869.609 24/08/25,15:22:39,12,09,1, 11.9,1,1, 16.592, 10576.806, 409.501, 52869.594 24/08/25,15:22:39,13,09,1, 11.9,1,1, 16.592, 10576.828, 409.471, 52869.544 24/08/25,15:22:39,14,09,1, 11.9,1,1, 16.592, 10576.816, 409.499, 52869.635 24/08/25,15:22:39,15,09,1, 11.9,1,1, 16.592, 10576.813, 409.485, 52869.596 24/08/25,15:22:39,16,09,1, 11.9,1,1, 16.592, 10576.801, 409.481, 52869.636 24/08/25,15:22:39,17,09,1, 11.9,1,1, 16.592, 10576.850, 409.490, 52869.550 24/08/25,15:22:39,18,09,1, 11.9,1,1, 16.592, 10576.819, 409.488, 52869.670 24/08/25,15:22:39,19,09,1, 11.9,1,1, 16.592, 10576.854, 409.487, 52869.549 24/08/25,15:22:40,00,09,1, 12.0,1,1, 16.590, 10576.853, 409.487, 52869.549 24/08/25,15:22:40,01,09,1, 12.0,1,1, 16.590, 10576.817, 409.493, 52869.559 24/08/25,15:22:40,02,09,1, 12.0,1,1, 16.590, 10576.844, 409.493, 52869.548 24/08/25,15:22:40,03,09,1, 12.0,1,1, 16.590, 10576.840, 409.491, 52869.563 24/08/25,15:22:40,04,09,1, 12.0,1,1, 16.590, 10576.817, 409.481, 52869.565 24/08/25,15:22:40,05,09,1, 12.0,1,1, 16.590, 10576.835, 409.484, 52869.631 24/08/25,15:22:40,06,09,1, 12.0,1,1, 16.590, 10576.831, 409.489, 52869.587 24/08/25,15:22:40,07,09,1, 12.0,1,1, 16.590, 10576.851, 409.506, 52869.588 24/08/25,15:22:40,08,09,1, 12.0,1,1, 16.590, 10576.835, 409.492, 52869.586 24/08/25,15:22:40,09,09,1, 12.0,1,1, 16.590, 10576.838, 409.489, 52869.591 24/08/25,15:22:40,10,09,1, 12.0,1,1, 16.590, 10576.854, 409.505, 52869.622 24/08/25,15:22:40,11,09,1, 12.0,1,1, 16.590, 10576.866, 409.500, 52869.573 24/08/25,15:22:40,12,09,1, 12.0,1,1, 16.590, 10576.862, 409.492, 52869.616 24/08/25,15:22:40,13,09,1, 12.0,1,1, 16.590, 10576.854, 409.534, 52869.611 24/08/25,15:22:40,14,09,1, 12.0,1,1, 16.590, 10576.867, 409.497, 52869.664 24/08/25,15:22:40,15,09,1, 12.0,1,1, 16.590, 10576.865, 409.495, 52869.677 24/08/25,15:22:40,16,09,1, 12.0,1,1, 16.590, 10576.868, 409.482, 52869.529 24/08/25,15:22:40,17,09,1, 12.0,1,1, 16.590, 10576.842, 409.495, 52869.673 24/08/25,15:22:40,18,09,1, 12.0,1,1, 16.590, 10576.843, 409.475, 52869.654 24/08/25,15:22:40,19,09,1, 12.0,1,1, 16.590, 10576.850, 409.494, 52869.536 24/08/25,15:22:41,00,09,1, 11.9,1,1, 16.589, 10576.844, 409.494, 52869.536 24/08/25,15:22:41,01,09,1, 11.9,1,1, 16.589, 10576.872, 409.489, 52869.604 24/08/25,15:22:41,02,09,1, 11.9,1,1, 16.589, 10576.867, 409.514, 52869.630 24/08/25,15:22:41,03,09,1, 11.9,1,1, 16.589, 10576.861, 409.473, 52869.619 24/08/25,15:22:41,04,09,1, 11.9,1,1, 16.589, 10576.846, 409.499, 52869.644 24/08/25,15:22:41,05,09,1, 11.9,1,1, 16.589, 10576.844, 409.483, 52869.561 24/08/25,15:22:41,06,09,1, 11.9,1,1, 16.589, 10576.852, 409.510, 52869.522 24/08/25,15:22:41,07,09,1, 11.9,1,1, 16.589, 10576.853, 409.506, 52869.661 24/08/25,15:22:41,08,09,1, 11.9,1,1, 16.589, 10576.857, 409.493, 52869.593 24/08/25,15:22:41,09,09,1, 11.9,1,1, 16.589, 10576.872, 409.515, 52869.620 24/08/25,15:22:41,10,09,1, 11.9,1,1, 16.589, 10576.874, 409.512, 52869.652 24/08/25,15:22:41,11,09,1, 11.9,1,1, 16.589, 10576.862, 409.490, 52869.658 24/08/25,15:22:41,12,09,1, 11.9,1,1, 16.589, 10576.900, 409.513, 52869.564 24/08/25,15:22:41,13,09,1, 11.9,1,1, 16.589, 10576.905, 409.529, 52869.584 24/08/25,15:22:41,14,09,1, 11.9,1,1, 16.589, 10576.864, 409.504, 52869.621 24/08/25,15:22:41,15,09,1, 11.9,1,1, 16.589, 10576.881, 409.540, 52869.712 24/08/25,15:22:41,16,09,1, 11.9,1,1, 16.589, 10576.867, 409.509, 52869.639 24/08/25,15:22:41,17,09,1, 11.9,1,1, 16.589, 10576.880, 409.530, 52869.655 24/08/25,15:22:41,18,09,1, 11.9,1,1, 16.589, 10576.864, 409.496, 52869.615 24/08/25,15:22:41,19,09,1, 11.9,1,1, 16.589, 10576.911, 409.514, 52869.658 24/08/25,15:22:42,00,10,1, 11.9,1,1, 16.588, 10576.911, 409.514, 52869.658 24/08/25,15:22:42,01,10,1, 11.9,1,1, 16.588, 10576.873, 409.522, 52869.617 24/08/25,15:22:42,02,10,1, 11.9,1,1, 16.588, 10576.865, 409.537, 52869.653 24/08/25,15:22:42,03,10,1, 11.9,1,1, 16.588, 10576.892, 409.518, 52869.605 24/08/25,15:22:42,04,10,1, 11.9,1,1, 16.588, 10576.862, 409.503, 52869.606 24/08/25,15:22:42,05,10,1, 11.9,1,1, 16.588, 10576.884, 409.529, 52869.598 24/08/25,15:22:42,06,10,1, 11.9,1,1, 16.588, 10576.885, 409.509, 52869.584 24/08/25,15:22:42,07,10,1, 11.9,1,1, 16.588, 10576.874, 409.518, 52869.632 24/08/25,15:22:42,08,10,1, 11.9,1,1, 16.588, 10576.901, 409.559, 52869.629 24/08/25,15:22:42,09,10,1, 11.9,1,1, 16.588, 10576.903, 409.522, 52869.599 24/08/25,15:22:42,10,10,1, 11.9,1,1, 16.588, 10576.897, 409.526, 52869.549 24/08/25,15:22:42,11,10,1, 11.9,1,1, 16.588, 10576.899, 409.521, 52869.566 24/08/25,15:22:42,12,10,1, 11.9,1,1, 16.588, 10576.906, 409.506, 52869.646 24/08/25,15:22:42,13,10,1, 11.9,1,1, 16.588, 10576.899, 409.510, 52869.584 24/08/25,15:22:42,14,10,1, 11.9,1,1, 16.588, 10576.905, 409.523, 52869.522 24/08/25,15:22:42,15,10,1, 11.9,1,1, 16.588, 10576.897, 409.526, 52869.648 24/08/25,15:22:42,16,10,1, 11.9,1,1, 16.588, 10576.894, 409.506, 52869.574 24/08/25,15:22:42,17,10,1, 11.9,1,1, 16.588, 10576.918, 409.530, 52869.584 24/08/25,15:22:42,18,10,1, 11.9,1,1, 16.588, 10576.923, 409.514, 52869.594 24/08/25,15:22:42,19,10,1, 11.9,1,1, 16.588, 10576.921, 409.524, 52869.582 24/08/25,15:22:43,00,09,1, 11.9,1,1, 16.587, 10576.919, 409.524, 52869.582 24/08/25,15:22:43,01,09,1, 11.9,1,1, 16.587, 10576.902, 409.516, 52869.598 24/08/25,15:22:43,02,09,1, 11.9,1,1, 16.587, 10576.936, 409.538, 52869.655 24/08/25,15:22:43,03,09,1, 11.9,1,1, 16.587, 10576.911, 409.519, 52869.645 24/08/25,15:22:43,04,09,1, 11.9,1,1, 16.587, 10576.928, 409.536, 52869.634 24/08/25,15:22:43,05,09,1, 11.9,1,1, 16.587, 10576.959, 409.538, 52869.671 24/08/25,15:22:43,06,09,1, 11.9,1,1, 16.587, 10576.908, 409.526, 52869.609 24/08/25,15:22:43,07,09,1, 11.9,1,1, 16.587, 10576.941, 409.527, 52869.662 24/08/25,15:22:43,08,09,1, 11.9,1,1, 16.587, 10576.927, 409.529, 52869.646 24/08/25,15:22:43,09,09,1, 11.9,1,1, 16.587, 10576.931, 409.527, 52869.634 24/08/25,15:22:43,10,09,1, 11.9,1,1, 16.587, 10576.911, 409.536, 52869.620 24/08/25,15:22:43,11,09,1, 11.9,1,1, 16.587, 10576.930, 409.523, 52869.637 24/08/25,15:22:43,12,09,1, 11.9,1,1, 16.587, 10576.919, 409.531, 52869.655 24/08/25,15:22:43,13,09,1, 11.9,1,1, 16.587, 10576.943, 409.525, 52869.657 24/08/25,15:22:43,14,09,1, 11.9,1,1, 16.587, 10576.965, 409.531, 52869.636 24/08/25,15:22:43,15,09,1, 11.9,1,1, 16.587, 10576.916, 409.534, 52869.639 24/08/25,15:22:43,16,09,1, 11.9,1,1, 16.587, 10576.926, 409.527, 52869.679 24/08/25,15:22:43,17,09,1, 11.9,1,1, 16.587, 10576.941, 409.516, 52869.615 24/08/25,15:22:43,18,09,1, 11.9,1,1, 16.587, 10576.949, 409.535, 52869.714 24/08/25,15:22:43,19,09,1, 11.9,1,1, 16.587, 10576.952, 409.533, 52869.609 24/08/25,15:22:44,00,10,1, 11.9,1,1, 16.585, 10576.944, 409.533, 52869.609 24/08/25,15:22:44,01,10,1, 11.9,1,1, 16.585, 10576.931, 409.552, 52869.591 24/08/25,15:22:44,02,10,1, 11.9,1,1, 16.585, 10576.933, 409.552, 52869.662 24/08/25,15:22:44,03,10,1, 11.9,1,1, 16.585, 10576.942, 409.549, 52869.620 24/08/25,15:22:44,04,10,1, 11.9,1,1, 16.585, 10576.935, 409.523, 52869.631 24/08/25,15:22:44,05,10,1, 11.9,1,1, 16.585, 10576.938, 409.527, 52869.608 24/08/25,15:22:44,06,10,1, 11.9,1,1, 16.585, 10576.956, 409.541, 52869.637 24/08/25,15:22:44,07,10,1, 11.9,1,1, 16.585, 10576.956, 409.562, 52869.666 24/08/25,15:22:44,08,10,1, 11.9,1,1, 16.585, 10576.951, 409.582, 52869.673 24/08/25,15:22:44,09,10,1, 11.9,1,1, 16.585, 10576.964, 409.529, 52869.645 24/08/25,15:22:44,10,10,1, 11.9,1,1, 16.585, 10576.942, 409.538, 52869.659 24/08/25,15:22:44,11,10,1, 11.9,1,1, 16.585, 10576.947, 409.509, 52869.570 24/08/25,15:22:44,12,10,1, 11.9,1,1, 16.585, 10576.942, 409.529, 52869.623 24/08/25,15:22:44,13,10,1, 11.9,1,1, 16.585, 10576.949, 409.551, 52869.632 24/08/25,15:22:44,14,10,1, 11.9,1,1, 16.585, 10576.961, 409.564, 52869.587 24/08/25,15:22:44,15,10,1, 11.9,1,1, 16.585, 10576.945, 409.568, 52869.603 24/08/25,15:22:44,16,10,1, 11.9,1,1, 16.585, 10576.926, 409.573, 52869.625 24/08/25,15:22:44,17,10,1, 11.9,1,1, 16.585, 10576.973, 409.566, 52869.651 24/08/25,15:22:44,18,10,1, 11.9,1,1, 16.585, 10576.950, 409.584, 52869.685 24/08/25,15:22:44,19,10,1, 11.9,1,1, 16.585, 10576.938, 409.588, 52869.706 24/08/25,15:22:45,00,10,1, 11.9,1,1, 16.585, 10576.936, 409.588, 52869.706 24/08/25,15:22:45,01,10,1, 11.9,1,1, 16.585, 10576.944, 409.572, 52869.657 24/08/25,15:22:45,02,10,1, 11.9,1,1, 16.585, 10576.953, 409.538, 52869.606 24/08/25,15:22:45,03,10,1, 11.9,1,1, 16.585, 10576.936, 409.564, 52869.653 24/08/25,15:22:45,04,10,1, 11.9,1,1, 16.585, 10576.979, 409.568, 52869.605 24/08/25,15:22:45,05,10,1, 11.9,1,1, 16.585, 10576.966, 409.592, 52869.609 24/08/25,15:22:45,06,10,1, 11.9,1,1, 16.585, 10576.940, 409.568, 52869.634 24/08/25,15:22:45,07,10,1, 11.9,1,1, 16.585, 10576.955, 409.575, 52869.674 24/08/25,15:22:45,08,10,1, 11.9,1,1, 16.585, 10576.952, 409.564, 52869.584 24/08/25,15:22:45,09,10,1, 11.9,1,1, 16.585, 10576.946, 409.568, 52869.668 24/08/25,15:22:45,10,10,1, 11.9,1,1, 16.585, 10576.964, 409.575, 52869.611 24/08/25,15:22:45,11,10,1, 11.9,1,1, 16.585, 10576.969, 409.571, 52869.680 24/08/25,15:22:45,12,10,1, 11.9,1,1, 16.585, 10576.963, 409.579, 52869.568 24/08/25,15:22:45,13,10,1, 11.9,1,1, 16.585, 10576.975, 409.579, 52869.678 24/08/25,15:22:45,14,10,1, 11.9,1,1, 16.585, 10576.962, 409.559, 52869.610 24/08/25,15:22:45,15,10,1, 11.9,1,1, 16.585, 10576.971, 409.566, 52869.664 24/08/25,15:22:45,16,10,1, 11.9,1,1, 16.585, 10576.991, 409.555, 52869.599 24/08/25,15:22:45,17,10,1, 11.9,1,1, 16.585, 10576.964, 409.584, 52869.673 24/08/25,15:22:45,18,10,1, 11.9,1,1, 16.585, 10576.999, 409.556, 52869.655 24/08/25,15:22:45,19,10,1, 11.9,1,1, 16.585, 10576.980, 409.579, 52869.619 24/08/25,15:22:46,00,10,1, 11.9,1,1, 16.592, 10576.978, 409.579, 52869.619 24/08/25,15:22:46,01,10,1, 11.9,1,1, 16.592, 10576.979, 409.556, 52869.710 24/08/25,15:22:46,02,10,1, 11.9,1,1, 16.592, 10576.988, 409.570, 52869.686 24/08/25,15:22:46,03,10,1, 11.9,1,1, 16.592, 10576.987, 409.545, 52869.637 24/08/25,15:22:46,04,10,1, 11.9,1,1, 16.592, 10576.968, 409.580, 52869.717 24/08/25,15:22:46,05,10,1, 11.9,1,1, 16.592, 10577.013, 409.591, 52869.668 24/08/25,15:22:46,06,10,1, 11.9,1,1, 16.592, 10576.957, 409.568, 52869.584 24/08/25,15:22:46,07,10,1, 11.9,1,1, 16.592, 10576.985, 409.580, 52869.727 24/08/25,15:22:46,08,10,1, 11.9,1,1, 16.592, 10577.002, 409.586, 52869.616 24/08/25,15:22:46,09,10,1, 11.9,1,1, 16.592, 10577.003, 409.572, 52869.629 24/08/25,15:22:46,10,10,1, 11.9,1,1, 16.592, 10576.991, 409.578, 52869.613 24/08/25,15:22:46,11,10,1, 11.9,1,1, 16.592, 10577.004, 409.575, 52869.663 24/08/25,15:22:46,12,10,1, 11.9,1,1, 16.592, 10577.004, 409.562, 52869.678 24/08/25,15:22:46,13,10,1, 11.9,1,1, 16.592, 10576.976, 409.557, 52869.609 24/08/25,15:22:46,14,10,1, 11.9,1,1, 16.592, 10576.987, 409.573, 52869.670 24/08/25,15:22:46,15,10,1, 11.9,1,1, 16.592, 10577.011, 409.586, 52869.611 24/08/25,15:22:46,16,10,1, 11.9,1,1, 16.592, 10576.985, 409.577, 52869.637 24/08/25,15:22:46,17,10,1, 11.9,1,1, 16.592, 10577.009, 409.565, 52869.628 24/08/25,15:22:46,18,10,1, 11.9,1,1, 16.592, 10577.010, 409.593, 52869.610 24/08/25,15:22:46,19,10,1, 11.9,1,1, 16.592, 10576.988, 409.599, 52869.651 24/08/25,15:22:47,00,10,1, 11.9,1,1, 16.590, 10576.986, 409.599, 52869.651 24/08/25,15:22:47,01,10,1, 11.9,1,1, 16.590, 10576.992, 409.598, 52869.675 24/08/25,15:22:47,02,10,1, 11.9,1,1, 16.590, 10577.009, 409.580, 52869.632 24/08/25,15:22:47,03,10,1, 11.9,1,1, 16.590, 10577.026, 409.570, 52869.646 24/08/25,15:22:47,04,10,1, 11.9,1,1, 16.590, 10576.988, 409.602, 52869.651 24/08/25,15:22:47,05,10,1, 11.9,1,1, 16.590, 10576.985, 409.595, 52869.638 24/08/25,15:22:47,06,10,1, 11.9,1,1, 16.590, 10576.994, 409.594, 52869.684 24/08/25,15:22:47,07,10,1, 11.9,1,1, 16.590, 10577.019, 409.594, 52869.663 24/08/25,15:22:47,08,10,1, 11.9,1,1, 16.590, 10576.999, 409.568, 52869.649 24/08/25,15:22:47,09,10,1, 11.9,1,1, 16.590, 10577.011, 409.552, 52869.660 24/08/25,15:22:47,10,10,1, 11.9,1,1, 16.590, 10577.000, 409.574, 52869.625 24/08/25,15:22:47,11,10,1, 11.9,1,1, 16.590, 10576.998, 409.563, 52869.645 24/08/25,15:22:47,12,10,1, 11.9,1,1, 16.590, 10577.010, 409.552, 52869.627 24/08/25,15:22:47,13,10,1, 11.9,1,1, 16.590, 10577.021, 409.573, 52869.656 24/08/25,15:22:47,14,10,1, 11.9,1,1, 16.590, 10577.023, 409.575, 52869.638 24/08/25,15:22:47,15,10,1, 11.9,1,1, 16.590, 10577.001, 409.589, 52869.619 24/08/25,15:22:47,16,10,1, 11.9,1,1, 16.590, 10577.029, 409.589, 52869.657 24/08/25,15:22:47,17,10,1, 11.9,1,1, 16.590, 10577.008, 409.591, 52869.653 24/08/25,15:22:47,18,10,1, 11.9,1,1, 16.590, 10577.010, 409.584, 52869.610 24/08/25,15:22:47,19,10,1, 11.9,1,1, 16.590, 10577.008, 409.598, 52869.656 24/08/25,15:22:48,00,10,1, 11.9,1,1, 16.583, 10577.003, 409.598, 52869.656 24/08/25,15:22:48,01,10,1, 11.9,1,1, 16.583, 10577.036, 409.580, 52869.679 24/08/25,15:22:48,02,10,1, 11.9,1,1, 16.583, 10577.036, 409.613, 52869.672 24/08/25,15:22:48,03,10,1, 11.9,1,1, 16.583, 10577.046, 409.577, 52869.620 24/08/25,15:22:48,04,10,1, 11.9,1,1, 16.583, 10577.021, 409.597, 52869.634 24/08/25,15:22:48,05,10,1, 11.9,1,1, 16.583, 10577.041, 409.564, 52869.643 24/08/25,15:22:48,06,10,1, 11.9,1,1, 16.583, 10577.027, 409.594, 52869.689 24/08/25,15:22:48,07,10,1, 11.9,1,1, 16.583, 10577.009, 409.573, 52869.672 24/08/25,15:22:48,08,10,1, 11.9,1,1, 16.583, 10577.036, 409.567, 52869.614 24/08/25,15:22:48,09,10,1, 11.9,1,1, 16.583, 10577.045, 409.592, 52869.665 24/08/25,15:22:48,10,10,1, 11.9,1,1, 16.583, 10577.034, 409.592, 52869.629 24/08/25,15:22:48,11,10,1, 11.9,1,1, 16.583, 10577.049, 409.595, 52869.658 24/08/25,15:22:48,12,10,1, 11.9,1,1, 16.583, 10577.045, 409.578, 52869.616 24/08/25,15:22:48,13,10,1, 11.9,1,1, 16.583, 10577.034, 409.584, 52869.674 24/08/25,15:22:48,14,10,1, 11.9,1,1, 16.583, 10577.026, 409.564, 52869.614 24/08/25,15:22:48,15,10,1, 11.9,1,1, 16.583, 10577.062, 409.591, 52869.583 24/08/25,15:22:48,16,10,1, 11.9,1,1, 16.583, 10577.017, 409.598, 52869.719 24/08/25,15:22:48,17,10,1, 11.9,1,1, 16.583, 10577.030, 409.593, 52869.686 24/08/25,15:22:48,18,10,1, 11.9,1,1, 16.583, 10577.061, 409.591, 52869.691 24/08/25,15:22:48,19,10,1, 11.9,1,1, 16.583, 10577.047, 409.597, 52869.727 24/08/25,15:22:49,00,09,1, 11.9,1,1, 16.587, 10577.044, 409.597, 52869.727 24/08/25,15:22:49,01,09,1, 11.9,1,1, 16.587, 10577.044, 409.581, 52869.694 24/08/25,15:22:49,02,09,1, 11.9,1,1, 16.587, 10577.053, 409.582, 52869.643 24/08/25,15:22:49,03,09,1, 11.9,1,1, 16.587, 10577.063, 409.612, 52869.636 24/08/25,15:22:49,04,09,1, 11.9,1,1, 16.587, 10577.016, 409.618, 52869.724 24/08/25,15:22:49,05,09,1, 11.9,1,1, 16.587, 10577.060, 409.593, 52869.684 24/08/25,15:22:49,06,09,1, 11.9,1,1, 16.587, 10577.063, 409.572, 52869.633 24/08/25,15:22:49,07,09,1, 11.9,1,1, 16.587, 10577.062, 409.601, 52869.686 24/08/25,15:22:49,08,09,1, 11.9,1,1, 16.587, 10577.061, 409.587, 52869.645 24/08/25,15:22:49,09,09,1, 11.9,1,1, 16.587, 10577.050, 409.624, 52869.668 24/08/25,15:22:49,10,09,1, 11.9,1,1, 16.587, 10577.049, 409.601, 52869.689 24/08/25,15:22:49,11,09,1, 11.9,1,1, 16.587, 10577.061, 409.602, 52869.663 24/08/25,15:22:49,12,09,1, 11.9,1,1, 16.587, 10577.045, 409.570, 52869.673 24/08/25,15:22:49,13,09,1, 11.9,1,1, 16.587, 10577.056, 409.614, 52869.664 24/08/25,15:22:49,14,09,1, 11.9,1,1, 16.587, 10577.044, 409.592, 52869.637 24/08/25,15:22:49,15,09,1, 11.9,1,1, 16.587, 10577.072, 409.580, 52869.666 24/08/25,15:22:49,16,09,1, 11.9,1,1, 16.587, 10577.044, 409.571, 52869.641 24/08/25,15:22:49,17,09,1, 11.9,1,1, 16.587, 10577.099, 409.600, 52869.617 24/08/25,15:22:49,18,09,1, 11.9,1,1, 16.587, 10577.069, 409.581, 52869.612 24/08/25,15:22:49,19,09,1, 11.9,1,1, 16.587, 10577.071, 409.578, 52869.626 24/08/25,15:22:50,00,09,1, 11.9,1,1, 16.585, 10577.070, 409.578, 52869.626 24/08/25,15:22:50,01,09,1, 11.9,1,1, 16.585, 10577.051, 409.586, 52869.609 24/08/25,15:22:50,02,09,1, 11.9,1,1, 16.585, 10577.070, 409.602, 52869.672 24/08/25,15:22:50,03,09,1, 11.9,1,1, 16.585, 10577.060, 409.585, 52869.613 24/08/25,15:22:50,04,09,1, 11.9,1,1, 16.585, 10577.019, 409.606, 52869.631 24/08/25,15:22:50,05,09,1, 11.9,1,1, 16.585, 10577.056, 409.596, 52869.703 24/08/25,15:22:50,06,09,1, 11.9,1,1, 16.585, 10577.057, 409.566, 52869.598 24/08/25,15:22:50,07,09,1, 11.9,1,1, 16.585, 10577.086, 409.593, 52869.643 24/08/25,15:22:50,08,09,1, 11.9,1,1, 16.585, 10577.055, 409.618, 52869.688 24/08/25,15:22:50,09,09,1, 11.9,1,1, 16.585, 10577.068, 409.567, 52869.635 24/08/25,15:22:50,10,09,1, 11.9,1,1, 16.585, 10577.082, 409.615, 52869.721 24/08/25,15:22:50,11,09,1, 11.9,1,1, 16.585, 10577.073, 409.592, 52869.719 24/08/25,15:22:50,12,09,1, 11.9,1,1, 16.585, 10577.086, 409.610, 52869.676 24/08/25,15:22:50,13,09,1, 11.9,1,1, 16.585, 10577.081, 409.609, 52869.616 24/08/25,15:22:50,14,09,1, 11.9,1,1, 16.585, 10577.083, 409.628, 52869.671 24/08/25,15:22:50,15,09,1, 11.9,1,1, 16.585, 10577.078, 409.608, 52869.685 24/08/25,15:22:50,16,09,1, 11.9,1,1, 16.585, 10577.090, 409.614, 52869.626 24/08/25,15:22:50,17,09,1, 11.9,1,1, 16.585, 10577.076, 409.610, 52869.669 24/08/25,15:22:50,18,09,1, 11.9,1,1, 16.585, 10577.076, 409.600, 52869.642 24/08/25,15:22:50,19,09,1, 11.9,1,1, 16.585, 10577.062, 409.585, 52869.650 24/08/25,15:22:51,00,09,1, 11.7,1,1, 16.588, 10577.061, 409.585, 52869.650 24/08/25,15:22:51,01,09,1, 11.7,1,1, 16.588, 10577.083, 409.592, 52869.608 24/08/25,15:22:51,02,09,1, 11.7,1,1, 16.588, 10577.076, 409.591, 52869.660 24/08/25,15:22:51,03,09,1, 11.7,1,1, 16.588, 10577.049, 409.572, 52869.600 24/08/25,15:22:51,04,09,1, 11.7,1,1, 16.588, 10577.074, 409.619, 52869.699 24/08/25,15:22:51,05,09,1, 11.7,1,1, 16.588, 10577.091, 409.606, 52869.596 24/08/25,15:22:51,06,09,1, 11.7,1,1, 16.588, 10577.070, 409.607, 52869.619 24/08/25,15:22:51,07,09,1, 11.7,1,1, 16.588, 10577.071, 409.579, 52869.607 24/08/25,15:22:51,08,09,1, 11.7,1,1, 16.588, 10577.090, 409.612, 52869.611 24/08/25,15:22:51,09,09,1, 11.7,1,1, 16.588, 10577.080, 409.607, 52869.664 24/08/25,15:22:51,10,09,1, 11.7,1,1, 16.588, 10577.086, 409.592, 52869.668 24/08/25,15:22:51,11,09,1, 11.7,1,1, 16.588, 10577.077, 409.622, 52869.660 24/08/25,15:22:51,12,09,1, 11.7,1,1, 16.588, 10577.096, 409.627, 52869.722 24/08/25,15:22:51,13,09,1, 11.7,1,1, 16.588, 10577.108, 409.649, 52869.614 24/08/25,15:22:51,14,09,1, 11.7,1,1, 16.588, 10577.090, 409.622, 52869.651 24/08/25,15:22:51,15,09,1, 11.7,1,1, 16.588, 10577.075, 409.602, 52869.661 24/08/25,15:22:51,16,09,1, 11.7,1,1, 16.588, 10577.110, 409.626, 52869.659 24/08/25,15:22:51,17,09,1, 11.7,1,1, 16.588, 10577.071, 409.598, 52869.648 24/08/25,15:22:51,18,09,1, 11.7,1,1, 16.588, 10577.087, 409.623, 52869.719 24/08/25,15:22:51,19,09,1, 11.7,1,1, 16.588, 10577.068, 409.632, 52869.636 24/08/25,15:22:52,00,10,1, 11.9,1,1, 16.585, 10577.061, 409.632, 52869.636 24/08/25,15:22:52,01,10,1, 11.9,1,1, 16.585, 10577.097, 409.622, 52869.731 24/08/25,15:22:52,02,10,1, 11.9,1,1, 16.585, 10577.109, 409.617, 52869.652 24/08/25,15:22:52,03,10,1, 11.9,1,1, 16.585, 10577.096, 409.609, 52869.642 24/08/25,15:22:52,04,10,1, 11.9,1,1, 16.585, 10577.107, 409.637, 52869.677 24/08/25,15:22:52,05,10,1, 11.9,1,1, 16.585, 10577.088, 409.624, 52869.618 24/08/25,15:22:52,06,10,1, 11.9,1,1, 16.585, 10577.098, 409.624, 52869.699 24/08/25,15:22:52,07,10,1, 11.9,1,1, 16.585, 10577.117, 409.625, 52869.673 24/08/25,15:22:52,08,10,1, 11.9,1,1, 16.585, 10577.094, 409.602, 52869.736 24/08/25,15:22:52,09,10,1, 11.9,1,1, 16.585, 10577.097, 409.599, 52869.630 24/08/25,15:22:52,10,10,1, 11.9,1,1, 16.585, 10577.101, 409.624, 52869.611 24/08/25,15:22:52,11,10,1, 11.9,1,1, 16.585, 10577.093, 409.638, 52869.636 24/08/25,15:22:52,12,10,1, 11.9,1,1, 16.585, 10577.094, 409.621, 52869.696 24/08/25,15:22:52,13,10,1, 11.9,1,1, 16.585, 10577.113, 409.600, 52869.734 24/08/25,15:22:52,14,10,1, 11.9,1,1, 16.585, 10577.088, 409.621, 52869.686 24/08/25,15:22:52,15,10,1, 11.9,1,1, 16.585, 10577.120, 409.610, 52869.666 24/08/25,15:22:52,16,10,1, 11.9,1,1, 16.585, 10577.086, 409.613, 52869.642 24/08/25,15:22:52,17,10,1, 11.9,1,1, 16.585, 10577.094, 409.607, 52869.654 24/08/25,15:22:52,18,10,1, 11.9,1,1, 16.585, 10577.113, 409.622, 52869.673 24/08/25,15:22:52,19,10,1, 11.9,1,1, 16.585, 10577.100, 409.618, 52869.664 24/08/25,15:22:53,00,10,1, 11.8,1,1, 16.585, 10577.095, 409.618, 52869.664 24/08/25,15:22:53,01,10,1, 11.8,1,1, 16.585, 10577.114, 409.607, 52869.622 24/08/25,15:22:53,02,10,1, 11.8,1,1, 16.585, 10577.101, 409.612, 52869.691 24/08/25,15:22:53,03,10,1, 11.8,1,1, 16.585, 10577.090, 409.624, 52869.657 24/08/25,15:22:53,04,10,1, 11.8,1,1, 16.585, 10577.105, 409.603, 52869.628 24/08/25,15:22:53,05,10,1, 11.8,1,1, 16.585, 10577.123, 409.606, 52869.617 24/08/25,15:22:53,06,10,1, 11.8,1,1, 16.585, 10577.117, 409.607, 52869.685 24/08/25,15:22:53,07,10,1, 11.8,1,1, 16.585, 10577.101, 409.615, 52869.682 24/08/25,15:22:53,08,10,1, 11.8,1,1, 16.585, 10577.101, 409.633, 52869.705 24/08/25,15:22:53,09,10,1, 11.8,1,1, 16.585, 10577.121, 409.605, 52869.620 24/08/25,15:22:53,10,10,1, 11.8,1,1, 16.585, 10577.126, 409.595, 52869.688 24/08/25,15:22:53,11,10,1, 11.8,1,1, 16.585, 10577.116, 409.620, 52869.627 24/08/25,15:22:53,12,10,1, 11.8,1,1, 16.585, 10577.134, 409.595, 52869.687 24/08/25,15:22:53,13,10,1, 11.8,1,1, 16.585, 10577.133, 409.613, 52869.686 24/08/25,15:22:53,14,10,1, 11.8,1,1, 16.585, 10577.130, 409.608, 52869.661 24/08/25,15:22:53,15,10,1, 11.8,1,1, 16.585, 10577.121, 409.594, 52869.624 24/08/25,15:22:53,16,10,1, 11.8,1,1, 16.585, 10577.124, 409.621, 52869.640 24/08/25,15:22:53,17,10,1, 11.8,1,1, 16.585, 10577.113, 409.629, 52869.672 24/08/25,15:22:53,18,10,1, 11.8,1,1, 16.585, 10577.144, 409.621, 52869.696 24/08/25,15:22:53,19,10,1, 11.8,1,1, 16.585, 10577.115, 409.617, 52869.670 24/08/25,15:22:54,00,10,1, 11.9,1,1, 16.584, 10577.111, 409.617, 52869.670 24/08/25,15:22:54,01,10,1, 11.9,1,1, 16.584, 10577.126, 409.622, 52869.687 24/08/25,15:22:54,02,10,1, 11.9,1,1, 16.584, 10577.132, 409.626, 52869.705 24/08/25,15:22:54,03,10,1, 11.9,1,1, 16.584, 10577.137, 409.597, 52869.618 24/08/25,15:22:54,04,10,1, 11.9,1,1, 16.584, 10577.120, 409.598, 52869.586 24/08/25,15:22:54,05,10,1, 11.9,1,1, 16.584, 10577.116, 409.622, 52869.740 24/08/25,15:22:54,06,10,1, 11.9,1,1, 16.584, 10577.124, 409.624, 52869.700 24/08/25,15:22:54,07,10,1, 11.9,1,1, 16.584, 10577.124, 409.606, 52869.615 24/08/25,15:22:54,08,10,1, 11.9,1,1, 16.584, 10577.147, 409.627, 52869.682 24/08/25,15:22:54,09,10,1, 11.9,1,1, 16.584, 10577.133, 409.631, 52869.697 24/08/25,15:22:54,10,10,1, 11.9,1,1, 16.584, 10577.139, 409.599, 52869.728 24/08/25,15:22:54,11,10,1, 11.9,1,1, 16.584, 10577.115, 409.603, 52869.606 24/08/25,15:22:54,12,10,1, 11.9,1,1, 16.584, 10577.119, 409.618, 52869.619 24/08/25,15:22:54,13,10,1, 11.9,1,1, 16.584, 10577.129, 409.631, 52869.633 24/08/25,15:22:54,14,10,1, 11.9,1,1, 16.584, 10577.129, 409.642, 52869.678 24/08/25,15:22:54,15,10,1, 11.9,1,1, 16.584, 10577.133, 409.621, 52869.679 24/08/25,15:22:54,16,10,1, 11.9,1,1, 16.584, 10577.111, 409.632, 52869.661 24/08/25,15:22:54,17,10,1, 11.9,1,1, 16.584, 10577.148, 409.654, 52869.689 24/08/25,15:22:54,18,10,1, 11.9,1,1, 16.584, 10577.148, 409.643, 52869.653 24/08/25,15:22:54,19,10,1, 11.9,1,1, 16.584, 10577.134, 409.620, 52869.639 24/08/25,15:22:55,00,10,1, 11.8,1,1, 16.583, 10577.128, 409.620, 52869.639 24/08/25,15:22:55,01,10,1, 11.8,1,1, 16.583, 10577.134, 409.650, 52869.712 24/08/25,15:22:55,02,10,1, 11.8,1,1, 16.583, 10577.125, 409.648, 52869.607 24/08/25,15:22:55,03,10,1, 11.8,1,1, 16.583, 10577.137, 409.658, 52869.644 24/08/25,15:22:55,04,10,1, 11.8,1,1, 16.583, 10577.117, 409.647, 52869.693 24/08/25,15:22:55,05,10,1, 11.8,1,1, 16.583, 10577.119, 409.636, 52869.654 24/08/25,15:22:55,06,10,1, 11.8,1,1, 16.583, 10577.106, 409.645, 52869.665 24/08/25,15:22:55,07,10,1, 11.8,1,1, 16.583, 10577.128, 409.663, 52869.697 24/08/25,15:22:55,08,10,1, 11.8,1,1, 16.583, 10577.143, 409.646, 52869.704 24/08/25,15:22:55,09,10,1, 11.8,1,1, 16.583, 10577.150, 409.665, 52869.685 24/08/25,15:22:55,10,10,1, 11.8,1,1, 16.583, 10577.122, 409.658, 52869.706 24/08/25,15:22:55,11,10,1, 11.8,1,1, 16.583, 10577.147, 409.656, 52869.713 24/08/25,15:22:55,12,10,1, 11.8,1,1, 16.583, 10577.134, 409.652, 52869.698 24/08/25,15:22:55,13,10,1, 11.8,1,1, 16.583, 10577.142, 409.662, 52869.714 24/08/25,15:22:55,14,10,1, 11.8,1,1, 16.583, 10577.124, 409.659, 52869.685 24/08/25,15:22:55,15,10,1, 11.8,1,1, 16.583, 10577.137, 409.646, 52869.664 24/08/25,15:22:55,16,10,1, 11.8,1,1, 16.583, 10577.141, 409.641, 52869.633 24/08/25,15:22:55,17,10,1, 11.8,1,1, 16.583, 10577.117, 409.646, 52869.654 24/08/25,15:22:55,18,10,1, 11.8,1,1, 16.583, 10577.157, 409.638, 52869.678 24/08/25,15:22:55,19,10,1, 11.8,1,1, 16.583, 10577.135, 409.654, 52869.670 24/08/25,15:22:56,00,10,1, 11.9,1,1, 16.589, 10577.128, 409.654, 52869.670 24/08/25,15:22:56,01,10,1, 11.9,1,1, 16.589, 10577.149, 409.662, 52869.701 24/08/25,15:22:56,02,10,1, 11.9,1,1, 16.589, 10577.179, 409.668, 52869.734 24/08/25,15:22:56,03,10,1, 11.9,1,1, 16.589, 10577.145, 409.666, 52869.697 24/08/25,15:22:56,04,10,1, 11.9,1,1, 16.589, 10577.141, 409.662, 52869.675 24/08/25,15:22:56,05,10,1, 11.9,1,1, 16.589, 10577.147, 409.658, 52869.689 24/08/25,15:22:56,06,10,1, 11.9,1,1, 16.589, 10577.116, 409.640, 52869.643 24/08/25,15:22:56,07,10,1, 11.9,1,1, 16.589, 10577.141, 409.666, 52869.695 24/08/25,15:22:56,08,10,1, 11.9,1,1, 16.589, 10577.153, 409.665, 52869.690 24/08/25,15:22:56,09,10,1, 11.9,1,1, 16.589, 10577.157, 409.635, 52869.682 24/08/25,15:22:56,10,10,1, 11.9,1,1, 16.589, 10577.167, 409.652, 52869.697 24/08/25,15:22:56,11,10,1, 11.9,1,1, 16.589, 10577.141, 409.652, 52869.687 24/08/25,15:22:56,12,10,1, 11.9,1,1, 16.589, 10577.171, 409.642, 52869.690 24/08/25,15:22:56,13,10,1, 11.9,1,1, 16.589, 10577.144, 409.680, 52869.696 24/08/25,15:22:56,14,10,1, 11.9,1,1, 16.589, 10577.127, 409.632, 52869.629 24/08/25,15:22:56,15,10,1, 11.9,1,1, 16.589, 10577.137, 409.657, 52869.710 24/08/25,15:22:56,16,10,1, 11.9,1,1, 16.589, 10577.130, 409.657, 52869.602 24/08/25,15:22:56,17,10,1, 11.9,1,1, 16.589, 10577.120, 409.645, 52869.761 24/08/25,15:22:56,18,10,1, 11.9,1,1, 16.589, 10577.129, 409.651, 52869.698 24/08/25,15:22:56,19,10,1, 11.9,1,1, 16.589, 10577.150, 409.649, 52869.648 24/08/25,15:22:57,00,10,1, 12.0,1,1, 16.583, 10577.145, 409.649, 52869.648 24/08/25,15:22:57,01,10,1, 12.0,1,1, 16.583, 10577.152, 409.649, 52869.731 24/08/25,15:22:57,02,10,1, 12.0,1,1, 16.583, 10577.156, 409.686, 52869.827 24/08/25,15:22:57,03,10,1, 12.0,1,1, 16.583, 10577.192, 409.684, 52869.848 24/08/25,15:22:57,04,10,1, 12.0,1,1, 16.583, 10577.166, 409.690, 52869.841 24/08/25,15:22:57,05,10,1, 12.0,1,1, 16.583, 10577.149, 409.698, 52869.851 24/08/25,15:22:57,06,10,1, 12.0,1,1, 16.583, 10577.154, 409.693, 52869.805 24/08/25,15:22:57,07,10,1, 12.0,1,1, 16.583, 10577.152, 409.674, 52869.870 24/08/25,15:22:57,08,10,1, 12.0,1,1, 16.583, 10577.146, 409.675, 52869.795 24/08/25,15:22:57,09,10,1, 12.0,1,1, 16.583, 10577.146, 409.709, 52869.891 24/08/25,15:22:57,10,10,1, 12.0,1,1, 16.583, 10577.153, 409.683, 52869.883 24/08/25,15:22:57,11,10,1, 12.0,1,1, 16.583, 10577.137, 409.709, 52869.817 24/08/25,15:22:57,12,10,1, 12.0,1,1, 16.583, 10577.131, 409.677, 52869.797 24/08/25,15:22:57,13,10,1, 12.0,1,1, 16.583, 10577.129, 409.718, 52869.861 24/08/25,15:22:57,14,10,1, 12.0,1,1, 16.583, 10577.137, 409.709, 52869.819 24/08/25,15:22:57,15,10,1, 12.0,1,1, 16.583, 10577.130, 409.701, 52869.815 24/08/25,15:22:57,16,10,1, 12.0,1,1, 16.583, 10577.152, 409.711, 52869.899 24/08/25,15:22:57,17,10,1, 12.0,1,1, 16.583, 10577.155, 409.696, 52869.871 24/08/25,15:22:57,18,10,1, 12.0,1,1, 16.583, 10577.165, 409.682, 52869.861 24/08/25,15:22:57,19,10,1, 12.0,1,1, 16.583, 10577.145, 409.691, 52869.830 24/08/25,15:22:58,00,10,1, 11.9,1,1, 16.588, 10577.145, 409.691, 52869.830 24/08/25,15:22:58,01,10,1, 11.9,1,1, 16.588, 10577.163, 409.701, 52869.872 24/08/25,15:22:58,02,10,1, 11.9,1,1, 16.588, 10577.170, 409.691, 52869.849 24/08/25,15:22:58,03,10,1, 11.9,1,1, 16.588, 10577.126, 409.695, 52869.848 24/08/25,15:22:58,04,10,1, 11.9,1,1, 16.588, 10577.146, 409.688, 52869.795 24/08/25,15:22:58,05,10,1, 11.9,1,1, 16.588, 10577.133, 409.689, 52869.855 24/08/25,15:22:58,06,10,1, 11.9,1,1, 16.588, 10577.134, 409.718, 52869.842 24/08/25,15:22:58,07,10,1, 11.9,1,1, 16.588, 10577.122, 409.696, 52869.851 24/08/25,15:22:58,08,10,1, 11.9,1,1, 16.588, 10577.120, 409.734, 52869.900 24/08/25,15:22:58,09,10,1, 11.9,1,1, 16.588, 10577.145, 409.714, 52869.878 24/08/25,15:22:58,10,10,1, 11.9,1,1, 16.588, 10577.125, 409.694, 52869.858 24/08/25,15:22:58,11,10,1, 11.9,1,1, 16.588, 10577.149, 409.709, 52869.862 24/08/25,15:22:58,12,10,1, 11.9,1,1, 16.588, 10577.164, 409.709, 52869.800 24/08/25,15:22:58,13,10,1, 11.9,1,1, 16.588, 10577.117, 409.703, 52869.924 24/08/25,15:22:58,14,10,1, 11.9,1,1, 16.588, 10577.176, 409.698, 52869.827 24/08/25,15:22:58,15,10,1, 11.9,1,1, 16.588, 10577.163, 409.693, 52869.770 24/08/25,15:22:58,16,10,1, 11.9,1,1, 16.588, 10577.148, 409.694, 52869.819 24/08/25,15:22:58,17,10,1, 11.9,1,1, 16.588, 10577.170, 409.700, 52869.822 24/08/25,15:22:58,18,10,1, 11.9,1,1, 16.588, 10577.141, 409.699, 52869.803 24/08/25,15:22:58,19,10,1, 11.9,1,1, 16.588, 10577.158, 409.715, 52869.843 24/08/25,15:22:59,00,10,1, 11.8,1,1, 16.591, 10577.153, 409.715, 52869.843 24/08/25,15:22:59,01,10,1, 11.8,1,1, 16.591, 10577.147, 409.715, 52869.877 24/08/25,15:22:59,02,10,1, 11.8,1,1, 16.591, 10577.095, 409.733, 52869.856 24/08/25,15:22:59,03,10,1, 11.8,1,1, 16.591, 10577.115, 409.740, 52869.892 24/08/25,15:22:59,04,10,1, 11.8,1,1, 16.591, 10577.122, 409.724, 52869.797 24/08/25,15:22:59,05,10,1, 11.8,1,1, 16.591, 10577.124, 409.732, 52869.825 24/08/25,15:22:59,06,10,1, 11.8,1,1, 16.591, 10577.126, 409.740, 52869.880 24/08/25,15:22:59,07,10,1, 11.8,1,1, 16.591, 10577.130, 409.746, 52869.847 24/08/25,15:22:59,08,10,1, 11.8,1,1, 16.591, 10577.127, 409.730, 52869.854 24/08/25,15:22:59,09,10,1, 11.8,1,1, 16.591, 10577.161, 409.755, 52869.877 24/08/25,15:22:59,10,10,1, 11.8,1,1, 16.591, 10577.145, 409.764, 52869.879 24/08/25,15:22:59,11,10,1, 11.8,1,1, 16.591, 10577.136, 409.723, 52869.847 24/08/25,15:22:59,12,10,1, 11.8,1,1, 16.591, 10577.138, 409.734, 52869.876 24/08/25,15:22:59,13,10,1, 11.8,1,1, 16.591, 10577.140, 409.730, 52869.819 24/08/25,15:22:59,14,10,1, 11.8,1,1, 16.591, 10577.140, 409.744, 52869.880 24/08/25,15:22:59,15,10,1, 11.8,1,1, 16.591, 10577.158, 409.766, 52869.897 24/08/25,15:22:59,16,10,1, 11.8,1,1, 16.591, 10577.149, 409.749, 52869.856 24/08/25,15:22:59,17,10,1, 11.8,1,1, 16.591, 10577.138, 409.737, 52869.845 24/08/25,15:22:59,18,10,1, 11.8,1,1, 16.591, 10577.139, 409.745, 52869.879 24/08/25,15:22:59,19,10,1, 11.8,1,1, 16.591, 10577.132, 409.750, 52869.876 24/08/25,15:23:00,00,10,1, 11.8,1,1, 16.585, 10577.128, 409.750, 52869.876 24/08/25,15:23:00,01,10,1, 11.8,1,1, 16.585, 10577.145, 409.746, 52869.896 24/08/25,15:23:00,02,10,1, 11.8,1,1, 16.585, 10577.159, 409.711, 52869.712 24/08/25,15:23:00,03,10,1, 11.8,1,1, 16.585, 10577.138, 409.688, 52869.714 24/08/25,15:23:00,04,10,1, 11.8,1,1, 16.585, 10577.143, 409.722, 52869.706 24/08/25,15:23:00,05,10,1, 11.8,1,1, 16.585, 10577.155, 409.718, 52869.708 24/08/25,15:23:00,06,10,1, 11.8,1,1, 16.585, 10577.152, 409.704, 52869.798 24/08/25,15:23:00,07,10,1, 11.8,1,1, 16.585, 10577.140, 409.693, 52869.789 24/08/25,15:23:00,08,10,1, 11.8,1,1, 16.585, 10577.166, 409.716, 52869.777 24/08/25,15:23:00,09,10,1, 11.8,1,1, 16.585, 10577.139, 409.746, 52869.972 24/08/25,15:23:00,10,10,1, 11.8,1,1, 16.585, 10577.075, 409.747, 52869.777 24/08/25,15:23:00,11,10,1, 11.8,1,1, 16.585, 10577.154, 409.711, 52869.648 24/08/25,15:23:00,12,10,1, 11.8,1,1, 16.585, 10577.117, 409.716, 52869.718 24/08/25,15:23:00,13,10,1, 11.8,1,1, 16.585, 10577.104, 409.718, 52869.725 24/08/25,15:23:00,14,10,1, 11.8,1,1, 16.585, 10577.141, 409.719, 52869.760 24/08/25,15:23:00,15,10,1, 11.8,1,1, 16.585, 10577.173, 409.707, 52869.765 24/08/25,15:23:00,16,10,1, 11.8,1,1, 16.585, 10577.124, 409.728, 52869.953 24/08/25,15:23:00,17,10,1, 11.8,1,1, 16.585, 10577.126, 409.711, 52869.756 24/08/25,15:23:00,18,10,1, 11.8,1,1, 16.585, 10577.139, 409.746, 52869.786 24/08/25,15:23:00,19,10,1, 11.8,1,1, 16.585, 10577.135, 409.733, 52869.738 24/08/25,15:23:01,00,10,1, 11.9,1,1, 16.590, 10577.128, 409.733, 52869.738 24/08/25,15:23:01,01,10,1, 11.9,1,1, 16.590, 10577.142, 409.735, 52869.753 24/08/25,15:23:01,02,10,1, 11.9,1,1, 16.590, 10577.155, 409.716, 52869.775 24/08/25,15:23:01,03,10,1, 11.9,1,1, 16.590, 10577.149, 409.730, 52869.782 24/08/25,15:23:01,04,10,1, 11.9,1,1, 16.590, 10577.176, 409.744, 52869.764 24/08/25,15:23:01,05,10,1, 11.9,1,1, 16.590, 10577.151, 409.748, 52869.715 24/08/25,15:23:01,06,10,1, 11.9,1,1, 16.590, 10577.142, 409.737, 52869.788 24/08/25,15:23:01,07,10,1, 11.9,1,1, 16.590, 10577.136, 409.755, 52869.797 24/08/25,15:23:01,08,10,1, 11.9,1,1, 16.590, 10577.110, 409.733, 52869.735 24/08/25,15:23:01,09,10,1, 11.9,1,1, 16.590, 10577.138, 409.754, 52869.712 24/08/25,15:23:01,10,10,1, 11.9,1,1, 16.590, 10577.135, 409.730, 52869.774 24/08/25,15:23:01,11,10,1, 11.9,1,1, 16.590, 10577.138, 409.750, 52869.723 24/08/25,15:23:01,12,10,1, 11.9,1,1, 16.590, 10577.128, 409.745, 52869.726 24/08/25,15:23:01,13,10,1, 11.9,1,1, 16.590, 10577.150, 409.756, 52869.739 24/08/25,15:23:01,14,10,1, 11.9,1,1, 16.590, 10577.127, 409.745, 52869.788 24/08/25,15:23:01,15,10,1, 11.9,1,1, 16.590, 10577.147, 409.762, 52869.787 24/08/25,15:23:01,16,10,1, 11.9,1,1, 16.590, 10577.138, 409.728, 52869.788 24/08/25,15:23:01,17,10,1, 11.9,1,1, 16.590, 10577.117, 409.753, 52869.731 24/08/25,15:23:01,18,10,1, 11.9,1,1, 16.590, 10577.151, 409.770, 52869.770 24/08/25,15:23:01,19,10,1, 11.9,1,1, 16.590, 10577.152, 409.754, 52869.784 24/08/25,15:23:02,00,10,1, 11.9,1,1, 16.586, 10577.145, 409.754, 52869.784 24/08/25,15:23:02,01,10,1, 11.9,1,1, 16.586, 10577.141, 409.747, 52869.733 24/08/25,15:23:02,02,10,1, 11.9,1,1, 16.586, 10577.134, 409.745, 52869.701 24/08/25,15:23:02,03,10,1, 11.9,1,1, 16.586, 10577.131, 409.756, 52869.761 24/08/25,15:23:02,04,10,1, 11.9,1,1, 16.586, 10577.147, 409.751, 52869.780 24/08/25,15:23:02,05,10,1, 11.9,1,1, 16.586, 10577.136, 409.736, 52869.787 24/08/25,15:23:02,06,10,1, 11.9,1,1, 16.586, 10577.124, 409.744, 52869.713 24/08/25,15:23:02,07,10,1, 11.9,1,1, 16.586, 10577.138, 409.738, 52869.740 24/08/25,15:23:02,08,10,1, 11.9,1,1, 16.586, 10577.127, 409.734, 52869.752 24/08/25,15:23:02,09,10,1, 11.9,1,1, 16.586, 10577.135, 409.742, 52869.733 24/08/25,15:23:02,10,10,1, 11.9,1,1, 16.586, 10577.133, 409.748, 52869.769 24/08/25,15:23:02,11,10,1, 11.9,1,1, 16.586, 10577.134, 409.747, 52869.711 24/08/25,15:23:02,12,10,1, 11.9,1,1, 16.586, 10577.150, 409.744, 52869.750 24/08/25,15:23:02,13,10,1, 11.9,1,1, 16.586, 10577.116, 409.778, 52869.744 24/08/25,15:23:02,14,10,1, 11.9,1,1, 16.586, 10577.124, 409.768, 52869.738 24/08/25,15:23:02,15,10,1, 11.9,1,1, 16.586, 10577.124, 409.759, 52869.761 24/08/25,15:23:02,16,10,1, 11.9,1,1, 16.586, 10577.149, 409.767, 52869.778 24/08/25,15:23:02,17,10,1, 11.9,1,1, 16.586, 10577.142, 409.760, 52869.788 24/08/25,15:23:02,18,10,1, 11.9,1,1, 16.586, 10577.136, 409.744, 52869.709 24/08/25,15:23:02,19,10,1, 11.9,1,1, 16.586, 10577.150, 409.757, 52869.753 24/08/25,15:23:03,00,10,1, 11.9,1,1, 16.585, 10577.145, 409.757, 52869.753 24/08/25,15:23:03,01,10,1, 11.9,1,1, 16.585, 10577.123, 409.747, 52869.769 24/08/25,15:23:03,02,10,1, 11.9,1,1, 16.585, 10577.119, 409.735, 52869.689 24/08/25,15:23:03,03,10,1, 11.9,1,1, 16.585, 10577.139, 409.769, 52869.746 24/08/25,15:23:03,04,10,1, 11.9,1,1, 16.585, 10577.144, 409.773, 52869.791 24/08/25,15:23:03,05,10,1, 11.9,1,1, 16.585, 10577.117, 409.764, 52869.740 24/08/25,15:23:03,06,10,1, 11.9,1,1, 16.585, 10577.150, 409.765, 52869.764 24/08/25,15:23:03,07,10,1, 11.9,1,1, 16.585, 10577.138, 409.777, 52869.789 24/08/25,15:23:03,08,10,1, 11.9,1,1, 16.585, 10577.121, 409.757, 52869.768 24/08/25,15:23:03,09,10,1, 11.9,1,1, 16.585, 10577.139, 409.768, 52869.822 24/08/25,15:23:03,10,10,1, 11.9,1,1, 16.585, 10577.144, 409.773, 52869.779 24/08/25,15:23:03,11,10,1, 11.9,1,1, 16.585, 10577.123, 409.798, 52869.788 24/08/25,15:23:03,12,10,1, 11.9,1,1, 16.585, 10577.146, 409.766, 52869.765 24/08/25,15:23:03,13,10,1, 11.9,1,1, 16.585, 10577.134, 409.782, 52869.715 24/08/25,15:23:03,14,10,1, 11.9,1,1, 16.585, 10577.134, 409.778, 52869.787 24/08/25,15:23:03,15,10,1, 11.9,1,1, 16.585, 10577.132, 409.786, 52869.749 24/08/25,15:23:03,16,10,1, 11.9,1,1, 16.585, 10577.168, 409.761, 52869.636 24/08/25,15:23:03,17,10,1, 11.9,1,1, 16.585, 10577.137, 409.790, 52869.769 24/08/25,15:23:03,18,10,1, 11.9,1,1, 16.585, 10577.153, 409.784, 52869.780 24/08/25,15:23:03,19,10,1, 11.9,1,1, 16.585, 10577.143, 409.762, 52869.712 24/08/25,15:23:04,00,10,1, 11.9,1,1, 16.584, 10577.136, 409.762, 52869.712 24/08/25,15:23:04,01,10,1, 11.9,1,1, 16.584, 10577.153, 409.781, 52869.769 24/08/25,15:23:04,02,10,1, 11.9,1,1, 16.584, 10577.139, 409.783, 52869.729 24/08/25,15:23:04,03,10,1, 11.9,1,1, 16.584, 10577.130, 409.796, 52869.790 24/08/25,15:23:04,04,10,1, 11.9,1,1, 16.584, 10577.126, 409.784, 52869.713 24/08/25,15:23:04,05,10,1, 11.9,1,1, 16.584, 10577.138, 409.785, 52869.661 24/08/25,15:23:04,06,10,1, 11.9,1,1, 16.584, 10577.127, 409.804, 52869.715 24/08/25,15:23:04,07,10,1, 11.9,1,1, 16.584, 10577.130, 409.809, 52869.682 24/08/25,15:23:04,08,10,1, 11.9,1,1, 16.584, 10577.118, 409.795, 52869.772 24/08/25,15:23:04,09,10,1, 11.9,1,1, 16.584, 10577.123, 409.798, 52869.724 24/08/25,15:23:04,10,10,1, 11.9,1,1, 16.584, 10577.133, 409.795, 52869.733 24/08/25,15:23:04,11,10,1, 11.9,1,1, 16.584, 10577.116, 409.812, 52869.815 24/08/25,15:23:04,12,10,1, 11.9,1,1, 16.584, 10577.119, 409.803, 52869.833 24/08/25,15:23:04,13,10,1, 11.9,1,1, 16.584, 10577.136, 409.796, 52869.835 24/08/25,15:23:04,14,10,1, 11.9,1,1, 16.584, 10577.137, 409.781, 52869.783 24/08/25,15:23:04,15,10,1, 11.9,1,1, 16.584, 10577.141, 409.791, 52869.786 24/08/25,15:23:04,16,10,1, 11.9,1,1, 16.584, 10577.128, 409.805, 52869.845 24/08/25,15:23:04,17,10,1, 11.9,1,1, 16.584, 10577.129, 409.811, 52869.735 24/08/25,15:23:04,18,10,1, 11.9,1,1, 16.584, 10577.148, 409.823, 52869.814 24/08/25,15:23:04,19,10,1, 11.9,1,1, 16.584, 10577.127, 409.840, 52869.913 24/08/25,15:23:05,00,10,1, 11.9,1,1, 16.585, 10577.120, 409.840, 52869.913 24/08/25,15:23:05,01,10,1, 11.9,1,1, 16.585, 10577.135, 409.814, 52869.747 24/08/25,15:23:05,02,10,1, 11.9,1,1, 16.585, 10577.146, 409.810, 52869.744 24/08/25,15:23:05,03,10,1, 11.9,1,1, 16.585, 10577.130, 409.812, 52869.773 24/08/25,15:23:05,04,10,1, 11.9,1,1, 16.585, 10577.143, 409.789, 52869.704 24/08/25,15:23:05,05,10,1, 11.9,1,1, 16.585, 10577.118, 409.831, 52869.785 24/08/25,15:23:05,06,10,1, 11.9,1,1, 16.585, 10577.139, 409.829, 52869.726 24/08/25,15:23:05,07,10,1, 11.9,1,1, 16.585, 10577.148, 409.832, 52869.729 24/08/25,15:23:05,08,10,1, 11.9,1,1, 16.585, 10577.144, 409.826, 52869.769 24/08/25,15:23:05,09,10,1, 11.9,1,1, 16.585, 10577.129, 409.816, 52869.787 24/08/25,15:23:05,10,10,1, 11.9,1,1, 16.585, 10577.105, 409.803, 52869.793 24/08/25,15:23:05,11,10,1, 11.9,1,1, 16.585, 10577.143, 409.836, 52869.761 24/08/25,15:23:05,12,10,1, 11.9,1,1, 16.585, 10577.155, 409.818, 52869.820 24/08/25,15:23:05,13,10,1, 11.9,1,1, 16.585, 10577.151, 409.831, 52869.757 24/08/25,15:23:05,14,10,1, 11.9,1,1, 16.585, 10577.148, 409.831, 52869.756 24/08/25,15:23:05,15,10,1, 11.9,1,1, 16.585, 10577.126, 409.827, 52869.818 24/08/25,15:23:05,16,10,1, 11.9,1,1, 16.585, 10577.129, 409.822, 52869.792 24/08/25,15:23:05,17,10,1, 11.9,1,1, 16.585, 10577.144, 409.829, 52869.771 24/08/25,15:23:05,18,10,1, 11.9,1,1, 16.585, 10577.139, 409.847, 52869.812 24/08/25,15:23:05,19,10,1, 11.9,1,1, 16.585, 10577.139, 409.837, 52869.778 24/08/25,15:23:06,00,10,1, 11.9,1,1, 16.582, 10577.136, 409.837, 52869.778 24/08/25,15:23:06,01,10,1, 11.9,1,1, 16.582, 10577.144, 409.835, 52869.814 24/08/25,15:23:06,02,10,1, 11.9,1,1, 16.582, 10577.155, 409.818, 52869.746 24/08/25,15:23:06,03,10,1, 11.9,1,1, 16.582, 10577.121, 409.827, 52869.806 24/08/25,15:23:06,04,10,1, 11.9,1,1, 16.582, 10577.145, 409.825, 52869.711 24/08/25,15:23:06,05,10,1, 11.9,1,1, 16.582, 10577.141, 409.830, 52869.720 24/08/25,15:23:06,06,10,1, 11.9,1,1, 16.582, 10577.134, 409.840, 52869.738 24/08/25,15:23:06,07,10,1, 11.9,1,1, 16.582, 10577.126, 409.838, 52869.814 24/08/25,15:23:06,08,10,1, 11.9,1,1, 16.582, 10577.140, 409.846, 52869.807 24/08/25,15:23:06,09,10,1, 11.9,1,1, 16.582, 10577.109, 409.855, 52869.766 24/08/25,15:23:06,10,10,1, 11.9,1,1, 16.582, 10577.139, 409.834, 52869.747 24/08/25,15:23:06,11,10,1, 11.9,1,1, 16.582, 10577.132, 409.862, 52869.791 24/08/25,15:23:06,12,10,1, 11.9,1,1, 16.582, 10577.127, 409.866, 52869.759 24/08/25,15:23:06,13,10,1, 11.9,1,1, 16.582, 10577.150, 409.860, 52869.779 24/08/25,15:23:06,14,10,1, 11.9,1,1, 16.582, 10577.127, 409.852, 52869.705 24/08/25,15:23:06,15,10,1, 11.9,1,1, 16.582, 10577.139, 409.853, 52869.802 24/08/25,15:23:06,16,10,1, 11.9,1,1, 16.582, 10577.138, 409.825, 52869.803 24/08/25,15:23:06,17,10,1, 11.9,1,1, 16.582, 10577.118, 409.843, 52869.748 24/08/25,15:23:06,18,10,1, 11.9,1,1, 16.582, 10577.130, 409.835, 52869.778 24/08/25,15:23:06,19,10,1, 11.9,1,1, 16.582, 10577.099, 409.849, 52869.737 24/08/25,15:23:07,00,10,1, 11.8,1,1, 16.584, 10577.095, 409.849, 52869.737 24/08/25,15:23:07,01,10,1, 11.8,1,1, 16.584, 10577.127, 409.858, 52869.741 24/08/25,15:23:07,02,10,1, 11.8,1,1, 16.584, 10577.110, 409.870, 52869.844 24/08/25,15:23:07,03,10,1, 11.8,1,1, 16.584, 10577.136, 409.860, 52869.791 24/08/25,15:23:07,04,10,1, 11.8,1,1, 16.584, 10577.107, 409.856, 52869.777 24/08/25,15:23:07,05,10,1, 11.8,1,1, 16.584, 10577.124, 409.870, 52869.851 24/08/25,15:23:07,06,10,1, 11.8,1,1, 16.584, 10577.118, 409.847, 52869.740 24/08/25,15:23:07,07,10,1, 11.8,1,1, 16.584, 10577.119, 409.851, 52869.845 24/08/25,15:23:07,08,10,1, 11.8,1,1, 16.584, 10577.157, 409.865, 52869.753 24/08/25,15:23:07,09,10,1, 11.8,1,1, 16.584, 10577.141, 409.865, 52869.816 24/08/25,15:23:07,10,10,1, 11.8,1,1, 16.584, 10577.143, 409.880, 52869.784 24/08/25,15:23:07,11,10,1, 11.8,1,1, 16.584, 10577.124, 409.874, 52869.790 24/08/25,15:23:07,12,10,1, 11.8,1,1, 16.584, 10577.132, 409.841, 52869.740 24/08/25,15:23:07,13,10,1, 11.8,1,1, 16.584, 10577.125, 409.864, 52869.795 24/08/25,15:23:07,14,10,1, 11.8,1,1, 16.584, 10577.154, 409.857, 52869.660 24/08/25,15:23:07,15,10,1, 11.8,1,1, 16.584, 10577.133, 409.866, 52869.844 24/08/25,15:23:07,16,10,1, 11.8,1,1, 16.584, 10577.123, 409.883, 52869.797 24/08/25,15:23:07,17,10,1, 11.8,1,1, 16.584, 10577.128, 409.879, 52869.764 24/08/25,15:23:07,18,10,1, 11.8,1,1, 16.584, 10577.134, 409.903, 52869.738 24/08/25,15:23:07,19,10,1, 11.8,1,1, 16.584, 10577.102, 409.878, 52869.817 24/08/25,15:23:08,00,09,1, 11.9,1,1, 16.582, 10577.095, 409.878, 52869.817 24/08/25,15:23:08,01,09,1, 11.9,1,1, 16.582, 10577.137, 409.897, 52869.810 24/08/25,15:23:08,02,09,1, 11.9,1,1, 16.582, 10577.149, 409.884, 52869.809 24/08/25,15:23:08,03,09,1, 11.9,1,1, 16.582, 10577.138, 409.886, 52869.824 24/08/25,15:23:08,04,09,1, 11.9,1,1, 16.582, 10577.130, 409.864, 52869.801 24/08/25,15:23:08,05,09,1, 11.9,1,1, 16.582, 10577.135, 409.881, 52869.749 24/08/25,15:23:08,06,09,1, 11.9,1,1, 16.582, 10577.099, 409.878, 52869.847 24/08/25,15:23:08,07,09,1, 11.9,1,1, 16.582, 10577.144, 409.879, 52869.787 24/08/25,15:23:08,08,09,1, 11.9,1,1, 16.582, 10577.131, 409.885, 52869.745 24/08/25,15:23:08,09,09,1, 11.9,1,1, 16.582, 10577.115, 409.895, 52869.760 24/08/25,15:23:08,10,09,1, 11.9,1,1, 16.582, 10577.131, 409.865, 52869.808 24/08/25,15:23:08,11,09,1, 11.9,1,1, 16.582, 10577.088, 409.871, 52869.803 24/08/25,15:23:08,12,09,1, 11.9,1,1, 16.582, 10577.138, 409.859, 52869.573 24/08/25,15:23:08,13,09,1, 11.9,1,1, 16.582, 10577.103, 409.879, 52869.830 24/08/25,15:23:08,14,09,1, 11.9,1,1, 16.582, 10577.117, 409.877, 52869.837 24/08/25,15:23:08,15,09,1, 11.9,1,1, 16.582, 10577.108, 409.894, 52869.797 24/08/25,15:23:08,16,09,1, 11.9,1,1, 16.582, 10577.129, 409.877, 52869.814 24/08/25,15:23:08,17,09,1, 11.9,1,1, 16.582, 10577.111, 409.861, 52869.811 24/08/25,15:23:08,18,09,1, 11.9,1,1, 16.582, 10577.117, 409.872, 52869.765 24/08/25,15:23:08,19,09,1, 11.9,1,1, 16.582, 10577.115, 409.879, 52869.754 24/08/25,15:23:09,00,09,1, 11.8,1,1, 16.587, 10577.111, 409.879, 52869.754 24/08/25,15:23:09,01,09,1, 11.8,1,1, 16.587, 10577.115, 409.878, 52869.798 24/08/25,15:23:09,02,09,1, 11.8,1,1, 16.587, 10577.105, 409.882, 52869.782 24/08/25,15:23:09,03,09,1, 11.8,1,1, 16.587, 10577.114, 409.878, 52869.755 24/08/25,15:23:09,04,09,1, 11.8,1,1, 16.587, 10577.138, 409.900, 52869.852 24/08/25,15:23:09,05,09,1, 11.8,1,1, 16.587, 10577.089, 409.893, 52869.841 24/08/25,15:23:09,06,09,1, 11.8,1,1, 16.587, 10577.148, 409.911, 52869.843 24/08/25,15:23:09,07,09,1, 11.8,1,1, 16.587, 10577.111, 409.905, 52869.810 24/08/25,15:23:09,08,09,1, 11.8,1,1, 16.587, 10577.113, 409.896, 52869.808 24/08/25,15:23:09,09,09,1, 11.8,1,1, 16.587, 10577.121, 409.893, 52869.840 24/08/25,15:23:09,10,09,1, 11.8,1,1, 16.587, 10577.108, 409.906, 52869.831 24/08/25,15:23:09,11,09,1, 11.8,1,1, 16.587, 10577.125, 409.896, 52869.784 24/08/25,15:23:09,12,09,1, 11.8,1,1, 16.587, 10577.135, 409.920, 52869.878 24/08/25,15:23:09,13,09,1, 11.8,1,1, 16.587, 10577.120, 409.905, 52869.815 24/08/25,15:23:09,14,09,1, 11.8,1,1, 16.587, 10577.132, 409.922, 52869.870 24/08/25,15:23:09,15,09,1, 11.8,1,1, 16.587, 10577.126, 409.909, 52869.879 24/08/25,15:23:09,16,09,1, 11.8,1,1, 16.587, 10577.120, 409.920, 52869.874 24/08/25,15:23:09,17,09,1, 11.8,1,1, 16.587, 10577.104, 409.931, 52869.874 24/08/25,15:23:09,18,09,1, 11.8,1,1, 16.587, 10577.133, 409.930, 52869.800 24/08/25,15:23:09,19,09,1, 11.8,1,1, 16.587, 10577.101, 409.950, 52869.849 24/08/25,15:23:10,00,09,1, 11.9,1,1, 16.584, 10577.095, 409.950, 52869.849 24/08/25,15:23:10,01,09,1, 11.9,1,1, 16.584, 10577.122, 409.941, 52869.855 24/08/25,15:23:10,02,09,1, 11.9,1,1, 16.584, 10577.118, 409.905, 52869.817 24/08/25,15:23:10,03,09,1, 11.9,1,1, 16.584, 10577.126, 409.935, 52869.881 24/08/25,15:23:10,04,09,1, 11.9,1,1, 16.584, 10577.112, 409.909, 52869.821 24/08/25,15:23:10,05,09,1, 11.9,1,1, 16.584, 10577.135, 409.936, 52869.787 24/08/25,15:23:10,06,09,1, 11.9,1,1, 16.584, 10577.118, 409.913, 52869.874 24/08/25,15:23:10,07,09,1, 11.9,1,1, 16.584, 10577.163, 409.907, 52869.788 24/08/25,15:23:10,08,09,1, 11.9,1,1, 16.584, 10577.152, 409.919, 52869.813 24/08/25,15:23:10,09,09,1, 11.9,1,1, 16.584, 10577.126, 409.921, 52869.824 24/08/25,15:23:10,10,09,1, 11.9,1,1, 16.584, 10577.138, 409.902, 52869.798 24/08/25,15:23:10,11,09,1, 11.9,1,1, 16.584, 10577.134, 409.921, 52869.822 24/08/25,15:23:10,12,09,1, 11.9,1,1, 16.584, 10577.111, 409.930, 52869.803 24/08/25,15:23:10,13,09,1, 11.9,1,1, 16.584, 10577.158, 409.928, 52869.826 24/08/25,15:23:10,14,09,1, 11.9,1,1, 16.584, 10577.117, 409.925, 52869.817 24/08/25,15:23:10,15,09,1, 11.9,1,1, 16.584, 10577.133, 409.923, 52869.845 24/08/25,15:23:10,16,09,1, 11.9,1,1, 16.584, 10577.116, 409.940, 52869.827 24/08/25,15:23:10,17,09,1, 11.9,1,1, 16.584, 10577.120, 409.941, 52869.788 24/08/25,15:23:10,18,09,1, 11.9,1,1, 16.584, 10577.119, 409.937, 52869.788 24/08/25,15:23:10,19,09,1, 11.9,1,1, 16.584, 10577.114, 409.944, 52869.855 24/08/25,15:23:11,00,09,1, 11.9,1,1, 16.585, 10577.111, 409.944, 52869.855 24/08/25,15:23:11,01,09,1, 11.9,1,1, 16.585, 10577.140, 409.951, 52869.841 24/08/25,15:23:11,02,09,1, 11.9,1,1, 16.585, 10577.138, 409.952, 52869.877 24/08/25,15:23:11,03,09,1, 11.9,1,1, 16.585, 10577.137, 409.956, 52869.787 24/08/25,15:23:11,04,09,1, 11.9,1,1, 16.585, 10577.122, 409.964, 52869.864 24/08/25,15:23:11,05,09,1, 11.9,1,1, 16.585, 10577.125, 409.959, 52869.818 24/08/25,15:23:11,06,09,1, 11.9,1,1, 16.585, 10577.134, 409.958, 52869.819 24/08/25,15:23:11,07,09,1, 11.9,1,1, 16.585, 10577.122, 409.968, 52869.807 24/08/25,15:23:11,08,09,1, 11.9,1,1, 16.585, 10577.112, 409.952, 52869.810 24/08/25,15:23:11,09,09,1, 11.9,1,1, 16.585, 10577.116, 409.945, 52869.821 24/08/25,15:23:11,10,09,1, 11.9,1,1, 16.585, 10577.113, 409.954, 52869.806 24/08/25,15:23:11,11,09,1, 11.9,1,1, 16.585, 10577.137, 409.955, 52869.807 24/08/25,15:23:11,12,09,1, 11.9,1,1, 16.585, 10577.116, 409.954, 52869.810 24/08/25,15:23:11,13,09,1, 11.9,1,1, 16.585, 10577.107, 409.954, 52869.829 24/08/25,15:23:11,14,09,1, 11.9,1,1, 16.585, 10577.124, 409.964, 52869.824 24/08/25,15:23:11,15,09,1, 11.9,1,1, 16.585, 10577.125, 409.976, 52869.780 24/08/25,15:23:11,16,09,1, 11.9,1,1, 16.585, 10577.124, 409.978, 52869.807 24/08/25,15:23:11,17,09,1, 11.9,1,1, 16.585, 10577.126, 409.964, 52869.754 24/08/25,15:23:11,18,09,1, 11.9,1,1, 16.585, 10577.124, 409.975, 52869.828 24/08/25,15:23:11,19,09,1, 11.9,1,1, 16.585, 10577.114, 409.936, 52869.813 24/08/25,15:23:12,00,09,1, 11.9,1,1, 16.584, 10577.111, 409.936, 52869.813 24/08/25,15:23:12,01,09,1, 11.9,1,1, 16.584, 10577.120, 409.968, 52869.815 24/08/25,15:23:12,02,09,1, 11.9,1,1, 16.584, 10577.131, 409.966, 52869.781 24/08/25,15:23:12,03,09,1, 11.9,1,1, 16.584, 10577.147, 409.961, 52869.879 24/08/25,15:23:12,04,09,1, 11.9,1,1, 16.584, 10577.127, 409.966, 52869.796 24/08/25,15:23:12,05,09,1, 11.9,1,1, 16.584, 10577.111, 410.012, 52869.887 24/08/25,15:23:12,06,09,1, 11.9,1,1, 16.584, 10577.152, 409.970, 52869.858 24/08/25,15:23:12,07,09,1, 11.9,1,1, 16.584, 10577.139, 409.965, 52869.816 24/08/25,15:23:12,08,09,1, 11.9,1,1, 16.584, 10577.128, 409.966, 52869.819 24/08/25,15:23:12,09,09,1, 11.9,1,1, 16.584, 10577.120, 409.967, 52869.834 24/08/25,15:23:12,10,09,1, 11.9,1,1, 16.584, 10577.132, 409.942, 52869.816 24/08/25,15:23:12,11,09,1, 11.9,1,1, 16.584, 10577.116, 409.967, 52869.841 24/08/25,15:23:12,12,09,1, 11.9,1,1, 16.584, 10577.137, 409.965, 52869.809 24/08/25,15:23:12,13,09,1, 11.9,1,1, 16.584, 10577.140, 409.986, 52869.808 24/08/25,15:23:12,14,09,1, 11.9,1,1, 16.584, 10577.147, 409.967, 52869.815 24/08/25,15:23:12,15,09,1, 11.9,1,1, 16.584, 10577.150, 409.979, 52869.854 24/08/25,15:23:12,16,09,1, 11.9,1,1, 16.584, 10577.140, 409.978, 52869.867 24/08/25,15:23:12,17,09,1, 11.9,1,1, 16.584, 10577.160, 409.996, 52869.844 24/08/25,15:23:12,18,09,1, 11.9,1,1, 16.584, 10577.140, 409.994, 52869.802 24/08/25,15:23:12,19,09,1, 11.9,1,1, 16.584, 10577.148, 410.004, 52869.861 24/08/25,15:23:13,00,09,1, 11.9,1,1, 16.586, 10577.145, 410.004, 52869.861 24/08/25,15:23:13,01,09,1, 11.9,1,1, 16.586, 10577.154, 410.016, 52869.891 24/08/25,15:23:13,02,09,1, 11.9,1,1, 16.586, 10577.133, 410.004, 52869.843 24/08/25,15:23:13,03,09,1, 11.9,1,1, 16.586, 10577.159, 410.001, 52869.803 24/08/25,15:23:13,04,09,1, 11.9,1,1, 16.586, 10577.125, 409.985, 52869.818 24/08/25,15:23:13,05,09,1, 11.9,1,1, 16.586, 10577.181, 410.023, 52869.911 24/08/25,15:23:13,06,09,1, 11.9,1,1, 16.586, 10577.145, 410.014, 52869.842 24/08/25,15:23:13,07,09,1, 11.9,1,1, 16.586, 10577.149, 410.008, 52869.866 24/08/25,15:23:13,08,09,1, 11.9,1,1, 16.586, 10577.165, 410.003, 52869.850 24/08/25,15:23:13,09,09,1, 11.9,1,1, 16.586, 10577.162, 409.991, 52869.859 24/08/25,15:23:13,10,09,1, 11.9,1,1, 16.586, 10577.154, 410.015, 52869.837 24/08/25,15:23:13,11,09,1, 11.9,1,1, 16.586, 10577.144, 409.961, 52869.875 24/08/25,15:23:13,12,09,1, 11.9,1,1, 16.586, 10577.142, 409.981, 52869.868 24/08/25,15:23:13,13,09,1, 11.9,1,1, 16.586, 10577.125, 410.029, 52869.873 24/08/25,15:23:13,14,09,1, 11.9,1,1, 16.586, 10577.155, 410.014, 52869.798 24/08/25,15:23:13,15,09,1, 11.9,1,1, 16.586, 10577.141, 410.017, 52869.881 24/08/25,15:23:13,16,09,1, 11.9,1,1, 16.586, 10577.149, 410.019, 52869.868 24/08/25,15:23:13,17,09,1, 11.9,1,1, 16.586, 10577.151, 409.990, 52869.805 24/08/25,15:23:13,18,09,1, 11.9,1,1, 16.586, 10577.154, 409.998, 52869.780 24/08/25,15:23:13,19,09,1, 11.9,1,1, 16.586, 10577.158, 410.006, 52869.796 24/08/25,15:23:14,00,09,1, 11.9,1,1, 16.583, 10577.153, 410.006, 52869.796 24/08/25,15:23:14,01,09,1, 11.9,1,1, 16.583, 10577.162, 410.002, 52869.860 24/08/25,15:23:14,02,09,1, 11.9,1,1, 16.583, 10577.176, 410.030, 52869.872 24/08/25,15:23:14,03,09,1, 11.9,1,1, 16.583, 10577.168, 410.009, 52869.825 24/08/25,15:23:14,04,09,1, 11.9,1,1, 16.583, 10577.150, 410.008, 52869.791 24/08/25,15:23:14,05,09,1, 11.9,1,1, 16.583, 10577.158, 410.031, 52869.879 24/08/25,15:23:14,06,09,1, 11.9,1,1, 16.583, 10577.146, 410.005, 52869.778 24/08/25,15:23:14,07,09,1, 11.9,1,1, 16.583, 10577.172, 410.021, 52869.852 24/08/25,15:23:14,08,09,1, 11.9,1,1, 16.583, 10577.180, 410.011, 52869.813 24/08/25,15:23:14,09,09,1, 11.9,1,1, 16.583, 10577.182, 410.016, 52869.782 24/08/25,15:23:14,10,09,1, 11.9,1,1, 16.583, 10577.159, 410.024, 52869.852 24/08/25,15:23:14,11,09,1, 11.9,1,1, 16.583, 10577.170, 410.033, 52869.848 24/08/25,15:23:14,12,09,1, 11.9,1,1, 16.583, 10577.131, 410.004, 52869.809 24/08/25,15:23:14,13,09,1, 11.9,1,1, 16.583, 10577.182, 410.017, 52869.852 24/08/25,15:23:14,14,09,1, 11.9,1,1, 16.583, 10577.185, 410.028, 52869.877 24/08/25,15:23:14,15,09,1, 11.9,1,1, 16.583, 10577.173, 410.014, 52869.916 24/08/25,15:23:14,16,09,1, 11.9,1,1, 16.583, 10577.185, 410.029, 52869.897 24/08/25,15:23:14,17,09,1, 11.9,1,1, 16.583, 10577.187, 410.014, 52869.887 24/08/25,15:23:14,18,09,1, 11.9,1,1, 16.583, 10577.144, 410.032, 52869.856 24/08/25,15:23:14,19,09,1, 11.9,1,1, 16.583, 10577.175, 410.001, 52869.845 24/08/25,15:23:15,00,09,1, 11.9,1,1, 16.584, 10577.170, 410.001, 52869.845 24/08/25,15:23:15,01,09,1, 11.9,1,1, 16.584, 10577.168, 410.007, 52869.882 24/08/25,15:23:15,02,09,1, 11.9,1,1, 16.584, 10577.165, 410.011, 52869.807 24/08/25,15:23:15,03,09,1, 11.9,1,1, 16.584, 10577.156, 410.024, 52869.916 24/08/25,15:23:15,04,09,1, 11.9,1,1, 16.584, 10577.157, 410.026, 52869.859 24/08/25,15:23:15,05,09,1, 11.9,1,1, 16.584, 10577.155, 410.039, 52869.864 24/08/25,15:23:15,06,09,1, 11.9,1,1, 16.584, 10577.165, 410.011, 52869.875 24/08/25,15:23:15,07,09,1, 11.9,1,1, 16.584, 10577.184, 410.017, 52869.902 24/08/25,15:23:15,08,09,1, 11.9,1,1, 16.584, 10577.165, 410.017, 52869.844 24/08/25,15:23:15,09,09,1, 11.9,1,1, 16.584, 10577.168, 410.021, 52869.830 24/08/25,15:23:15,10,09,1, 11.9,1,1, 16.584, 10577.197, 410.017, 52869.792 24/08/25,15:23:15,11,09,1, 11.9,1,1, 16.584, 10577.173, 410.042, 52869.888 24/08/25,15:23:15,12,09,1, 11.9,1,1, 16.584, 10577.167, 410.029, 52869.868 24/08/25,15:23:15,13,09,1, 11.9,1,1, 16.584, 10577.182, 410.031, 52869.835 24/08/25,15:23:15,14,09,1, 11.9,1,1, 16.584, 10577.189, 410.032, 52869.879 24/08/25,15:23:15,15,09,1, 11.9,1,1, 16.584, 10577.179, 410.013, 52869.790 24/08/25,15:23:15,16,09,1, 11.9,1,1, 16.584, 10577.189, 410.016, 52869.817 24/08/25,15:23:15,17,09,1, 11.9,1,1, 16.584, 10577.216, 410.005, 52869.859 24/08/25,15:23:15,18,09,1, 11.9,1,1, 16.584, 10577.180, 410.010, 52869.842 24/08/25,15:23:15,19,09,1, 11.9,1,1, 16.584, 10577.195, 410.019, 52869.836 24/08/25,15:23:16,00,09,1, 11.9,1,1, 16.581, 10577.195, 410.019, 52869.836 24/08/25,15:23:16,01,09,1, 11.9,1,1, 16.581, 10577.173, 410.025, 52869.864 24/08/25,15:23:16,02,09,1, 11.9,1,1, 16.581, 10577.192, 410.044, 52869.849 24/08/25,15:23:16,03,09,1, 11.9,1,1, 16.581, 10577.176, 410.032, 52869.874 24/08/25,15:23:16,04,09,1, 11.9,1,1, 16.581, 10577.186, 410.013, 52869.834 24/08/25,15:23:16,05,09,1, 11.9,1,1, 16.581, 10577.197, 410.018, 52869.919 24/08/25,15:23:16,06,09,1, 11.9,1,1, 16.581, 10577.203, 410.017, 52869.844 24/08/25,15:23:16,07,09,1, 11.9,1,1, 16.581, 10577.202, 410.034, 52869.848 24/08/25,15:23:16,08,09,1, 11.9,1,1, 16.581, 10577.180, 410.023, 52869.845 24/08/25,15:23:16,09,09,1, 11.9,1,1, 16.581, 10577.205, 410.030, 52869.862 24/08/25,15:23:16,10,09,1, 11.9,1,1, 16.581, 10577.172, 410.043, 52869.825 24/08/25,15:23:16,11,09,1, 11.9,1,1, 16.581, 10577.189, 410.046, 52869.865 24/08/25,15:23:16,12,09,1, 11.9,1,1, 16.581, 10577.157, 410.041, 52869.832 24/08/25,15:23:16,13,09,1, 11.9,1,1, 16.581, 10577.177, 410.038, 52869.820 24/08/25,15:23:16,14,09,1, 11.9,1,1, 16.581, 10577.192, 410.046, 52869.823 24/08/25,15:23:16,15,09,1, 11.9,1,1, 16.581, 10577.199, 410.067, 52869.936 24/08/25,15:23:16,16,09,1, 11.9,1,1, 16.581, 10577.184, 410.057, 52869.820 24/08/25,15:23:16,17,09,1, 11.9,1,1, 16.581, 10577.189, 410.048, 52869.867 24/08/25,15:23:16,18,09,1, 11.9,1,1, 16.581, 10577.202, 410.041, 52869.792 24/08/25,15:23:16,19,09,1, 11.9,1,1, 16.581, 10577.181, 410.055, 52869.882 24/08/25,15:23:17,00,10,1, 11.9,1,1, 16.584, 10577.178, 410.055, 52869.882 24/08/25,15:23:17,01,10,1, 11.9,1,1, 16.584, 10577.178, 410.050, 52869.882 24/08/25,15:23:17,02,10,1, 11.9,1,1, 16.584, 10577.163, 410.073, 52869.871 24/08/25,15:23:17,03,10,1, 11.9,1,1, 16.584, 10577.165, 410.054, 52869.862 24/08/25,15:23:17,04,10,1, 11.9,1,1, 16.584, 10577.188, 410.057, 52869.853 24/08/25,15:23:17,05,10,1, 11.9,1,1, 16.584, 10577.179, 410.072, 52869.883 24/08/25,15:23:17,06,10,1, 11.9,1,1, 16.584, 10577.204, 410.042, 52869.879 24/08/25,15:23:17,07,10,1, 11.9,1,1, 16.584, 10577.208, 410.046, 52869.897 24/08/25,15:23:17,08,10,1, 11.9,1,1, 16.584, 10577.207, 410.063, 52869.943 24/08/25,15:23:17,09,10,1, 11.9,1,1, 16.584, 10577.196, 410.040, 52869.920 24/08/25,15:23:17,10,10,1, 11.9,1,1, 16.584, 10577.191, 410.050, 52869.863 24/08/25,15:23:17,11,10,1, 11.9,1,1, 16.584, 10577.209, 410.078, 52869.935 24/08/25,15:23:17,12,10,1, 11.9,1,1, 16.584, 10577.176, 410.068, 52869.938 24/08/25,15:23:17,13,10,1, 11.9,1,1, 16.584, 10577.214, 410.078, 52869.935 24/08/25,15:23:17,14,10,1, 11.9,1,1, 16.584, 10577.191, 410.063, 52869.890 24/08/25,15:23:17,15,10,1, 11.9,1,1, 16.584, 10577.192, 410.068, 52869.892 24/08/25,15:23:17,16,10,1, 11.9,1,1, 16.584, 10577.194, 410.079, 52869.878 24/08/25,15:23:17,17,10,1, 11.9,1,1, 16.584, 10577.172, 410.062, 52869.873 24/08/25,15:23:17,18,10,1, 11.9,1,1, 16.584, 10577.198, 410.067, 52869.880 24/08/25,15:23:17,19,10,1, 11.9,1,1, 16.584, 10577.181, 410.070, 52869.917 24/08/25,15:23:18,00,10,1, 11.9,1,1, 16.579, 10577.178, 410.070, 52869.917 24/08/25,15:23:18,01,10,1, 11.9,1,1, 16.579, 10577.209, 410.075, 52869.876 24/08/25,15:23:18,02,10,1, 11.9,1,1, 16.579, 10577.204, 410.073, 52869.867 24/08/25,15:23:18,03,10,1, 11.9,1,1, 16.579, 10577.182, 410.067, 52869.866 24/08/25,15:23:18,04,10,1, 11.9,1,1, 16.579, 10577.211, 410.068, 52869.866 24/08/25,15:23:18,05,10,1, 11.9,1,1, 16.579, 10577.201, 410.089, 52869.848 24/08/25,15:23:18,06,10,1, 11.9,1,1, 16.579, 10577.171, 410.061, 52869.815 24/08/25,15:23:18,07,10,1, 11.9,1,1, 16.579, 10577.190, 410.097, 52869.987 24/08/25,15:23:18,08,10,1, 11.9,1,1, 16.579, 10577.215, 410.065, 52869.838 24/08/25,15:23:18,09,10,1, 11.9,1,1, 16.579, 10577.201, 410.066, 52869.822 24/08/25,15:23:18,10,10,1, 11.9,1,1, 16.579, 10577.201, 410.084, 52869.912 24/08/25,15:23:18,11,10,1, 11.9,1,1, 16.579, 10577.212, 410.098, 52869.886 24/08/25,15:23:18,12,10,1, 11.9,1,1, 16.579, 10577.211, 410.064, 52869.860 24/08/25,15:23:18,13,10,1, 11.9,1,1, 16.579, 10577.214, 410.089, 52869.859 24/08/25,15:23:18,14,10,1, 11.9,1,1, 16.579, 10577.217, 410.074, 52869.874 24/08/25,15:23:18,15,10,1, 11.9,1,1, 16.579, 10577.192, 410.097, 52869.921 24/08/25,15:23:18,16,10,1, 11.9,1,1, 16.579, 10577.200, 410.086, 52869.899 24/08/25,15:23:18,17,10,1, 11.9,1,1, 16.579, 10577.208, 410.108, 52869.930 24/08/25,15:23:18,18,10,1, 11.9,1,1, 16.579, 10577.217, 410.085, 52869.896 24/08/25,15:23:18,19,10,1, 11.9,1,1, 16.579, 10577.217, 410.098, 52869.892 24/08/25,15:23:19,00,10,1, 11.9,1,1, 16.584, 10577.211, 410.098, 52869.892 24/08/25,15:23:19,01,10,1, 11.9,1,1, 16.584, 10577.212, 410.072, 52869.897 24/08/25,15:23:19,02,10,1, 11.9,1,1, 16.584, 10577.221, 410.102, 52869.908 24/08/25,15:23:19,03,10,1, 11.9,1,1, 16.584, 10577.228, 410.100, 52869.929 24/08/25,15:23:19,04,10,1, 11.9,1,1, 16.584, 10577.210, 410.089, 52869.903 24/08/25,15:23:19,05,10,1, 11.9,1,1, 16.584, 10577.200, 410.096, 52869.873 24/08/25,15:23:19,06,10,1, 11.9,1,1, 16.584, 10577.169, 410.082, 52869.949 24/08/25,15:23:19,07,10,1, 11.9,1,1, 16.584, 10577.193, 410.093, 52869.919 24/08/25,15:23:19,08,10,1, 11.9,1,1, 16.584, 10577.207, 410.076, 52869.907 24/08/25,15:23:19,09,10,1, 11.9,1,1, 16.584, 10577.217, 410.084, 52869.931 24/08/25,15:23:19,10,10,1, 11.9,1,1, 16.584, 10577.231, 410.065, 52869.923 24/08/25,15:23:19,11,10,1, 11.9,1,1, 16.584, 10577.221, 410.106, 52869.911 24/08/25,15:23:19,12,10,1, 11.9,1,1, 16.584, 10577.194, 410.104, 52869.900 24/08/25,15:23:19,13,10,1, 11.9,1,1, 16.584, 10577.206, 410.081, 52869.916 24/08/25,15:23:19,14,10,1, 11.9,1,1, 16.584, 10577.221, 410.113, 52869.856 24/08/25,15:23:19,15,10,1, 11.9,1,1, 16.584, 10577.225, 410.109, 52869.954 24/08/25,15:23:19,16,10,1, 11.9,1,1, 16.584, 10577.223, 410.089, 52869.916 24/08/25,15:23:19,17,10,1, 11.9,1,1, 16.584, 10577.254, 410.086, 52869.959 24/08/25,15:23:19,18,10,1, 11.9,1,1, 16.584, 10577.236, 410.097, 52869.911 24/08/25,15:23:19,19,10,1, 11.9,1,1, 16.584, 10577.223, 410.109, 52869.914 24/08/25,15:23:20,00,10,1, 11.9,1,1, 16.583, 10577.220, 410.109, 52869.914 24/08/25,15:23:20,01,10,1, 11.9,1,1, 16.583, 10577.241, 410.105, 52869.920 24/08/25,15:23:20,02,10,1, 11.9,1,1, 16.583, 10577.237, 410.092, 52869.926 24/08/25,15:23:20,03,10,1, 11.9,1,1, 16.583, 10577.220, 410.133, 52869.953 24/08/25,15:23:20,04,10,1, 11.9,1,1, 16.583, 10577.229, 410.125, 52869.917 24/08/25,15:23:20,05,10,1, 11.9,1,1, 16.583, 10577.230, 410.114, 52869.901 24/08/25,15:23:20,06,10,1, 11.9,1,1, 16.583, 10577.243, 410.107, 52869.898 24/08/25,15:23:20,07,10,1, 11.9,1,1, 16.583, 10577.231, 410.108, 52869.878 24/08/25,15:23:20,08,10,1, 11.9,1,1, 16.583, 10577.228, 410.117, 52869.908 24/08/25,15:23:20,09,10,1, 11.9,1,1, 16.583, 10577.216, 410.121, 52869.902 24/08/25,15:23:20,10,10,1, 11.9,1,1, 16.583, 10577.235, 410.127, 52869.914 24/08/25,15:23:20,11,10,1, 11.9,1,1, 16.583, 10577.232, 410.107, 52869.900 24/08/25,15:23:20,12,10,1, 11.9,1,1, 16.583, 10577.251, 410.112, 52869.886 24/08/25,15:23:20,13,10,1, 11.9,1,1, 16.583, 10577.244, 410.107, 52869.870 24/08/25,15:23:20,14,10,1, 11.9,1,1, 16.583, 10577.224, 410.117, 52869.881 24/08/25,15:23:20,15,10,1, 11.9,1,1, 16.583, 10577.242, 410.109, 52869.918 24/08/25,15:23:20,16,10,1, 11.9,1,1, 16.583, 10577.239, 410.108, 52869.961 24/08/25,15:23:20,17,10,1, 11.9,1,1, 16.583, 10577.233, 410.121, 52869.880 24/08/25,15:23:20,18,10,1, 11.9,1,1, 16.583, 10577.231, 410.125, 52869.952 24/08/25,15:23:20,19,10,1, 11.9,1,1, 16.583, 10577.213, 410.123, 52869.907 24/08/25,15:23:21,00,10,1, 12.0,1,1, 16.585, 10577.211, 410.123, 52869.907 24/08/25,15:23:21,01,10,1, 12.0,1,1, 16.585, 10577.213, 410.135, 52869.896 24/08/25,15:23:21,02,10,1, 12.0,1,1, 16.585, 10577.232, 410.115, 52869.867 24/08/25,15:23:21,03,10,1, 12.0,1,1, 16.585, 10577.226, 410.117, 52869.921 24/08/25,15:23:21,04,10,1, 12.0,1,1, 16.585, 10577.248, 410.117, 52869.918 24/08/25,15:23:21,05,10,1, 12.0,1,1, 16.585, 10577.231, 410.109, 52869.897 24/08/25,15:23:21,06,10,1, 12.0,1,1, 16.585, 10577.252, 410.124, 52869.954 24/08/25,15:23:21,07,10,1, 12.0,1,1, 16.585, 10577.243, 410.131, 52869.905 24/08/25,15:23:21,08,10,1, 12.0,1,1, 16.585, 10577.267, 410.120, 52869.916 24/08/25,15:23:21,09,10,1, 12.0,1,1, 16.585, 10577.225, 410.115, 52869.927 24/08/25,15:23:21,10,10,1, 12.0,1,1, 16.585, 10577.247, 410.102, 52869.892 24/08/25,15:23:21,11,10,1, 12.0,1,1, 16.585, 10577.253, 410.096, 52869.969 24/08/25,15:23:21,12,10,1, 12.0,1,1, 16.585, 10577.225, 410.119, 52869.884 24/08/25,15:23:21,13,10,1, 12.0,1,1, 16.585, 10577.233, 410.123, 52869.918 24/08/25,15:23:21,14,10,1, 12.0,1,1, 16.585, 10577.223, 410.147, 52869.890 24/08/25,15:23:21,15,10,1, 12.0,1,1, 16.585, 10577.237, 410.097, 52869.887 24/08/25,15:23:21,16,10,1, 12.0,1,1, 16.585, 10577.232, 410.096, 52869.859 24/08/25,15:23:21,17,10,1, 12.0,1,1, 16.585, 10577.245, 410.112, 52869.838 24/08/25,15:23:21,18,10,1, 12.0,1,1, 16.585, 10577.216, 410.135, 52869.931 24/08/25,15:23:21,19,10,1, 12.0,1,1, 16.585, 10577.244, 410.123, 52869.876 24/08/25,15:23:22,00,10,1, 11.9,1,1, 16.584, 10577.236, 410.123, 52869.876 24/08/25,15:23:22,01,10,1, 11.9,1,1, 16.584, 10577.248, 410.118, 52869.911 24/08/25,15:23:22,02,10,1, 11.9,1,1, 16.584, 10577.244, 410.134, 52869.918 24/08/25,15:23:22,03,10,1, 11.9,1,1, 16.584, 10577.240, 410.123, 52869.923 24/08/25,15:23:22,04,10,1, 11.9,1,1, 16.584, 10577.226, 410.124, 52869.856 24/08/25,15:23:22,05,10,1, 11.9,1,1, 16.584, 10577.234, 410.119, 52869.842 24/08/25,15:23:22,06,10,1, 11.9,1,1, 16.584, 10577.233, 410.129, 52869.944 24/08/25,15:23:22,07,10,1, 11.9,1,1, 16.584, 10577.229, 410.120, 52869.877 24/08/25,15:23:22,08,10,1, 11.9,1,1, 16.584, 10577.256, 410.155, 52869.945 24/08/25,15:23:22,09,10,1, 11.9,1,1, 16.584, 10577.253, 410.110, 52869.898 24/08/25,15:23:22,10,10,1, 11.9,1,1, 16.584, 10577.245, 410.129, 52869.968 24/08/25,15:23:22,11,10,1, 11.9,1,1, 16.584, 10577.269, 410.109, 52869.904 24/08/25,15:23:22,12,10,1, 11.9,1,1, 16.584, 10577.249, 410.117, 52869.929 24/08/25,15:23:22,13,10,1, 11.9,1,1, 16.584, 10577.260, 410.120, 52869.905 24/08/25,15:23:22,14,10,1, 11.9,1,1, 16.584, 10577.248, 410.133, 52869.920 24/08/25,15:23:22,15,10,1, 11.9,1,1, 16.584, 10577.258, 410.124, 52869.867 24/08/25,15:23:22,16,10,1, 11.9,1,1, 16.584, 10577.233, 410.148, 52869.995 24/08/25,15:23:22,17,10,1, 11.9,1,1, 16.584, 10577.257, 410.136, 52869.930 24/08/25,15:23:22,18,10,1, 11.9,1,1, 16.584, 10577.225, 410.108, 52869.932 24/08/25,15:23:22,19,10,1, 11.9,1,1, 16.584, 10577.253, 410.136, 52869.915 24/08/25,15:23:23,00,09,1, 11.9,1,1, 16.579, 10577.245, 410.136, 52869.915 24/08/25,15:23:23,01,09,1, 11.9,1,1, 16.579, 10577.230, 410.137, 52869.900 24/08/25,15:23:23,02,09,1, 11.9,1,1, 16.579, 10577.268, 410.136, 52869.971 24/08/25,15:23:23,03,09,1, 11.9,1,1, 16.579, 10577.243, 410.135, 52869.904 24/08/25,15:23:23,04,09,1, 11.9,1,1, 16.579, 10577.226, 410.124, 52869.915 24/08/25,15:23:23,05,09,1, 11.9,1,1, 16.579, 10577.232, 410.132, 52869.873 24/08/25,15:23:23,06,09,1, 11.9,1,1, 16.579, 10577.356, 410.082, 52869.916 24/08/25,15:23:23,07,09,1, 11.9,1,1, 16.579, 10577.258, 410.156, 52869.883 24/08/25,15:23:23,08,09,1, 11.9,1,1, 16.579, 10577.226, 410.138, 52869.960 24/08/25,15:23:23,09,09,1, 11.9,1,1, 16.579, 10577.291, 410.120, 52869.919 24/08/25,15:23:23,10,09,1, 11.9,1,1, 16.579, 10577.257, 410.107, 52869.843 24/08/25,15:23:23,11,09,1, 11.9,1,1, 16.579, 10577.257, 410.149, 52869.874 24/08/25,15:23:23,12,09,1, 11.9,1,1, 16.579, 10577.268, 410.121, 52869.887 24/08/25,15:23:23,13,09,1, 11.9,1,1, 16.579, 10577.248, 410.113, 52869.944 24/08/25,15:23:23,14,09,1, 11.9,1,1, 16.579, 10577.240, 410.145, 52869.906 24/08/25,15:23:23,15,09,1, 11.9,1,1, 16.579, 10577.241, 410.128, 52869.881 24/08/25,15:23:23,16,09,1, 11.9,1,1, 16.579, 10577.255, 410.167, 52869.907 24/08/25,15:23:23,17,09,1, 11.9,1,1, 16.579, 10577.243, 410.133, 52869.932 24/08/25,15:23:23,18,09,1, 11.9,1,1, 16.579, 10577.251, 410.140, 52869.908 24/08/25,15:23:23,19,09,1, 11.9,1,1, 16.579, 10577.263, 410.155, 52869.914 24/08/25,15:23:24,00,08,1, 12.0,1,1, 16.586, 10577.261, 410.155, 52869.914 24/08/25,15:23:24,01,08,1, 12.0,1,1, 16.586, 10577.278, 410.134, 52869.955 24/08/25,15:23:24,02,08,1, 12.0,1,1, 16.586, 10577.274, 410.130, 52869.934 24/08/25,15:23:24,03,08,1, 12.0,1,1, 16.586, 10577.266, 410.127, 52869.932 24/08/25,15:23:24,04,08,1, 12.0,1,1, 16.586, 10577.289, 410.123, 52869.901 24/08/25,15:23:24,05,08,1, 12.0,1,1, 16.586, 10577.270, 410.132, 52869.883 24/08/25,15:23:24,06,08,1, 12.0,1,1, 16.586, 10577.291, 410.129, 52869.897 24/08/25,15:23:24,07,08,1, 12.0,1,1, 16.586, 10577.267, 410.129, 52869.891 24/08/25,15:23:24,08,08,1, 12.0,1,1, 16.586, 10577.294, 410.125, 52869.903 24/08/25,15:23:24,09,08,1, 12.0,1,1, 16.586, 10577.254, 410.149, 52869.905 24/08/25,15:23:24,10,08,1, 12.0,1,1, 16.586, 10577.291, 410.150, 52869.931 24/08/25,15:23:24,11,08,1, 12.0,1,1, 16.586, 10577.274, 410.129, 52869.930 24/08/25,15:23:24,12,08,1, 12.0,1,1, 16.586, 10577.281, 410.132, 52869.919 24/08/25,15:23:24,13,08,1, 12.0,1,1, 16.586, 10577.258, 410.128, 52869.874 24/08/25,15:23:24,14,08,1, 12.0,1,1, 16.586, 10577.265, 410.102, 52869.878 24/08/25,15:23:24,15,08,1, 12.0,1,1, 16.586, 10577.283, 410.157, 52869.903 24/08/25,15:23:24,16,08,1, 12.0,1,1, 16.586, 10577.277, 410.147, 52870.003 24/08/25,15:23:24,17,08,1, 12.0,1,1, 16.586, 10577.294, 410.148, 52869.960 24/08/25,15:23:24,18,08,1, 12.0,1,1, 16.586, 10577.257, 410.134, 52869.961 24/08/25,15:23:24,19,08,1, 12.0,1,1, 16.586, 10577.293, 410.148, 52869.933 24/08/25,15:23:25,00,09,1, 11.9,1,1, 16.582, 10577.286, 410.148, 52869.933 24/08/25,15:23:25,01,09,1, 11.9,1,1, 16.582, 10577.262, 410.135, 52869.906 24/08/25,15:23:25,02,09,1, 11.9,1,1, 16.582, 10577.299, 410.158, 52869.992 24/08/25,15:23:25,03,09,1, 11.9,1,1, 16.582, 10577.274, 410.131, 52869.936 24/08/25,15:23:25,04,09,1, 11.9,1,1, 16.582, 10577.287, 410.161, 52869.938 24/08/25,15:23:25,05,09,1, 11.9,1,1, 16.582, 10577.278, 410.145, 52869.915 24/08/25,15:23:25,06,09,1, 11.9,1,1, 16.582, 10577.313, 410.148, 52869.914 24/08/25,15:23:25,07,09,1, 11.9,1,1, 16.582, 10577.287, 410.133, 52869.918 24/08/25,15:23:25,08,09,1, 11.9,1,1, 16.582, 10577.289, 410.144, 52869.972 24/08/25,15:23:25,09,09,1, 11.9,1,1, 16.582, 10577.272, 410.146, 52869.931 24/08/25,15:23:25,10,09,1, 11.9,1,1, 16.582, 10577.297, 410.144, 52869.872 24/08/25,15:23:25,11,09,1, 11.9,1,1, 16.582, 10577.288, 410.157, 52869.983 24/08/25,15:23:25,12,09,1, 11.9,1,1, 16.582, 10577.288, 410.148, 52869.919 24/08/25,15:23:25,13,09,1, 11.9,1,1, 16.582, 10577.289, 410.140, 52869.908 24/08/25,15:23:25,14,09,1, 11.9,1,1, 16.582, 10577.292, 410.144, 52869.945 24/08/25,15:23:25,15,09,1, 11.9,1,1, 16.582, 10577.307, 410.150, 52869.903 24/08/25,15:23:25,16,09,1, 11.9,1,1, 16.582, 10577.316, 410.147, 52869.940 24/08/25,15:23:25,17,09,1, 11.9,1,1, 16.582, 10577.287, 410.144, 52869.911 24/08/25,15:23:25,18,09,1, 11.9,1,1, 16.582, 10577.276, 410.125, 52869.909 24/08/25,15:23:25,19,09,1, 11.9,1,1, 16.582, 10577.281, 410.153, 52869.961 24/08/25,15:23:26,00,10,1, 11.8,1,1, 16.584, 10577.278, 410.153, 52869.961 24/08/25,15:23:26,01,10,1, 11.8,1,1, 16.584, 10577.286, 410.140, 52869.961 24/08/25,15:23:26,02,10,1, 11.8,1,1, 16.584, 10577.299, 410.132, 52869.990 24/08/25,15:23:26,03,10,1, 11.8,1,1, 16.584, 10577.310, 410.162, 52869.953 24/08/25,15:23:26,04,10,1, 11.8,1,1, 16.584, 10577.309, 410.135, 52869.982 24/08/25,15:23:26,05,10,1, 11.8,1,1, 16.584, 10577.309, 410.126, 52869.945 24/08/25,15:23:26,06,10,1, 11.8,1,1, 16.584, 10577.317, 410.135, 52869.967 24/08/25,15:23:26,07,10,1, 11.8,1,1, 16.584, 10577.295, 410.163, 52869.948 24/08/25,15:23:26,08,10,1, 11.8,1,1, 16.584, 10577.296, 410.138, 52869.968 24/08/25,15:23:26,09,10,1, 11.8,1,1, 16.584, 10577.290, 410.160, 52869.972 24/08/25,15:23:26,10,10,1, 11.8,1,1, 16.584, 10577.311, 410.155, 52869.919 24/08/25,15:23:26,11,10,1, 11.8,1,1, 16.584, 10577.318, 410.141, 52869.983 24/08/25,15:23:26,12,10,1, 11.8,1,1, 16.584, 10577.298, 410.151, 52869.923 24/08/25,15:23:26,13,10,1, 11.8,1,1, 16.584, 10577.325, 410.141, 52869.967 24/08/25,15:23:26,14,10,1, 11.8,1,1, 16.584, 10577.324, 410.157, 52869.973 24/08/25,15:23:26,15,10,1, 11.8,1,1, 16.584, 10577.323, 410.151, 52869.925 24/08/25,15:23:26,16,10,1, 11.8,1,1, 16.584, 10577.329, 410.179, 52869.950 24/08/25,15:23:26,17,10,1, 11.8,1,1, 16.584, 10577.301, 410.149, 52869.965 24/08/25,15:23:26,18,10,1, 11.8,1,1, 16.584, 10577.327, 410.130, 52869.946 24/08/25,15:23:26,19,10,1, 11.8,1,1, 16.584, 10577.309, 410.151, 52869.949 24/08/25,15:23:27,00,10,1, 11.8,1,1, 16.582, 10577.303, 410.151, 52869.949 24/08/25,15:23:27,01,10,1, 11.8,1,1, 16.582, 10577.287, 410.162, 52869.944 24/08/25,15:23:27,02,10,1, 11.8,1,1, 16.582, 10577.293, 410.179, 52869.951 24/08/25,15:23:27,03,10,1, 11.8,1,1, 16.582, 10577.303, 410.144, 52869.924 24/08/25,15:23:27,04,10,1, 11.8,1,1, 16.582, 10577.304, 410.148, 52869.947 24/08/25,15:23:27,05,10,1, 11.8,1,1, 16.582, 10577.318, 410.158, 52869.929 24/08/25,15:23:27,06,10,1, 11.8,1,1, 16.582, 10577.311, 410.147, 52869.952 24/08/25,15:23:27,07,10,1, 11.8,1,1, 16.582, 10577.314, 410.161, 52869.954 24/08/25,15:23:27,08,10,1, 11.8,1,1, 16.582, 10577.311, 410.172, 52869.969 24/08/25,15:23:27,09,10,1, 11.8,1,1, 16.582, 10577.307, 410.144, 52869.938 24/08/25,15:23:27,10,10,1, 11.8,1,1, 16.582, 10577.300, 410.152, 52869.892 24/08/25,15:23:27,11,10,1, 11.8,1,1, 16.582, 10577.324, 410.148, 52869.997 24/08/25,15:23:27,12,10,1, 11.8,1,1, 16.582, 10577.330, 410.166, 52869.998 24/08/25,15:23:27,13,10,1, 11.8,1,1, 16.582, 10577.297, 410.161, 52870.091 24/08/25,15:23:27,14,10,1, 11.8,1,1, 16.582, 10577.324, 410.140, 52869.926 24/08/25,15:23:27,15,10,1, 11.8,1,1, 16.582, 10577.324, 410.111, 52869.717 24/08/25,15:23:27,16,10,1, 11.8,1,1, 16.582, 10577.293, 410.179, 52869.913 24/08/25,15:23:27,17,10,1, 11.8,1,1, 16.582, 10577.295, 410.166, 52869.978 24/08/25,15:23:27,18,10,1, 11.8,1,1, 16.582, 10577.305, 410.155, 52870.002 24/08/25,15:23:27,19,10,1, 11.8,1,1, 16.582, 10577.317, 410.171, 52869.944 24/08/25,15:23:28,00,10,1, 11.9,1,1, 16.583, 10577.312, 410.171, 52869.944 24/08/25,15:23:28,01,10,1, 11.9,1,1, 16.583, 10577.317, 410.162, 52869.947 24/08/25,15:23:28,02,10,1, 11.9,1,1, 16.583, 10577.316, 410.159, 52869.941 24/08/25,15:23:28,03,10,1, 11.9,1,1, 16.583, 10577.317, 410.165, 52869.902 24/08/25,15:23:28,04,10,1, 11.9,1,1, 16.583, 10577.322, 410.158, 52869.966 24/08/25,15:23:28,05,10,1, 11.9,1,1, 16.583, 10577.327, 410.169, 52869.941 24/08/25,15:23:28,06,10,1, 11.9,1,1, 16.583, 10577.306, 410.164, 52869.924 24/08/25,15:23:28,07,10,1, 11.9,1,1, 16.583, 10577.314, 410.165, 52869.971 24/08/25,15:23:28,08,10,1, 11.9,1,1, 16.583, 10577.315, 410.176, 52869.940 24/08/25,15:23:28,09,10,1, 11.9,1,1, 16.583, 10577.309, 410.180, 52869.985 24/08/25,15:23:28,10,10,1, 11.9,1,1, 16.583, 10577.323, 410.171, 52869.884 24/08/25,15:23:28,11,10,1, 11.9,1,1, 16.583, 10577.322, 410.166, 52869.942 24/08/25,15:23:28,12,10,1, 11.9,1,1, 16.583, 10577.335, 410.163, 52869.929 24/08/25,15:23:28,13,10,1, 11.9,1,1, 16.583, 10577.326, 410.153, 52869.962 24/08/25,15:23:28,14,10,1, 11.9,1,1, 16.583, 10577.338, 410.156, 52869.983 24/08/25,15:23:28,15,10,1, 11.9,1,1, 16.583, 10577.317, 410.136, 52869.979 24/08/25,15:23:28,16,10,1, 11.9,1,1, 16.583, 10577.316, 410.159, 52869.960 24/08/25,15:23:28,17,10,1, 11.9,1,1, 16.583, 10577.343, 410.166, 52869.939 24/08/25,15:23:28,18,10,1, 11.9,1,1, 16.583, 10577.309, 410.155, 52869.994 24/08/25,15:23:28,19,10,1, 11.9,1,1, 16.583, 10577.335, 410.151, 52869.991 24/08/25,15:23:29,00,10,1, 11.9,1,1, 16.582, 10577.328, 410.151, 52869.991 24/08/25,15:23:29,01,10,1, 11.9,1,1, 16.582, 10577.329, 410.177, 52869.930 24/08/25,15:23:29,02,10,1, 11.9,1,1, 16.582, 10577.318, 410.168, 52869.953 24/08/25,15:23:29,03,10,1, 11.9,1,1, 16.582, 10577.331, 410.166, 52869.947 24/08/25,15:23:29,04,10,1, 11.9,1,1, 16.582, 10577.337, 410.168, 52870.014 24/08/25,15:23:29,05,10,1, 11.9,1,1, 16.582, 10577.325, 410.171, 52870.027 24/08/25,15:23:29,06,10,1, 11.9,1,1, 16.582, 10577.318, 410.161, 52869.950 24/08/25,15:23:29,07,10,1, 11.9,1,1, 16.582, 10577.314, 410.174, 52869.964 24/08/25,15:23:29,08,10,1, 11.9,1,1, 16.582, 10577.336, 410.147, 52869.969 24/08/25,15:23:29,09,10,1, 11.9,1,1, 16.582, 10577.317, 410.162, 52869.936 24/08/25,15:23:29,10,10,1, 11.9,1,1, 16.582, 10577.297, 410.152, 52869.963 24/08/25,15:23:29,11,10,1, 11.9,1,1, 16.582, 10577.324, 410.164, 52869.979 24/08/25,15:23:29,12,10,1, 11.9,1,1, 16.582, 10577.308, 410.162, 52870.002 24/08/25,15:23:29,13,10,1, 11.9,1,1, 16.582, 10577.340, 410.149, 52869.995 24/08/25,15:23:29,14,10,1, 11.9,1,1, 16.582, 10577.326, 410.162, 52870.014 24/08/25,15:23:29,15,10,1, 11.9,1,1, 16.582, 10577.311, 410.165, 52869.956 24/08/25,15:23:29,16,10,1, 11.9,1,1, 16.582, 10577.317, 410.165, 52869.970 24/08/25,15:23:29,17,10,1, 11.9,1,1, 16.582, 10577.326, 410.151, 52870.042 24/08/25,15:23:29,18,10,1, 11.9,1,1, 16.582, 10577.322, 410.163, 52870.026 24/08/25,15:23:29,19,10,1, 11.9,1,1, 16.582, 10577.334, 410.136, 52869.985 24/08/25,15:23:30,00,10,1, 12.0,1,1, 16.582, 10577.328, 410.136, 52869.985 24/08/25,15:23:30,01,10,1, 12.0,1,1, 16.582, 10577.333, 410.162, 52869.979 24/08/25,15:23:30,02,10,1, 12.0,1,1, 16.582, 10577.302, 410.158, 52869.990 24/08/25,15:23:30,03,10,1, 12.0,1,1, 16.582, 10577.297, 410.156, 52869.981 24/08/25,15:23:30,04,10,1, 12.0,1,1, 16.582, 10577.299, 410.179, 52870.012 24/08/25,15:23:30,05,10,1, 12.0,1,1, 16.582, 10577.334, 410.174, 52869.994 24/08/25,15:23:30,06,10,1, 12.0,1,1, 16.582, 10577.313, 410.189, 52870.033 24/08/25,15:23:30,07,10,1, 12.0,1,1, 16.582, 10577.317, 410.186, 52869.977 24/08/25,15:23:30,08,10,1, 12.0,1,1, 16.582, 10577.330, 410.179, 52869.996 24/08/25,15:23:30,09,10,1, 12.0,1,1, 16.582, 10577.303, 410.182, 52869.996 24/08/25,15:23:30,10,10,1, 12.0,1,1, 16.582, 10577.296, 410.184, 52869.955 24/08/25,15:23:30,11,10,1, 12.0,1,1, 16.582, 10577.323, 410.173, 52869.950 24/08/25,15:23:30,12,10,1, 12.0,1,1, 16.582, 10577.302, 410.180, 52869.948 24/08/25,15:23:30,13,10,1, 12.0,1,1, 16.582, 10577.329, 410.176, 52870.009 24/08/25,15:23:30,14,10,1, 12.0,1,1, 16.582, 10577.334, 410.165, 52870.021 24/08/25,15:23:30,15,10,1, 12.0,1,1, 16.582, 10577.288, 410.176, 52869.944 24/08/25,15:23:30,16,10,1, 12.0,1,1, 16.582, 10577.317, 410.174, 52869.992 24/08/25,15:23:30,17,10,1, 12.0,1,1, 16.582, 10577.317, 410.173, 52869.970 24/08/25,15:23:30,18,10,1, 12.0,1,1, 16.582, 10577.345, 410.185, 52869.947 24/08/25,15:23:30,19,10,1, 12.0,1,1, 16.582, 10577.304, 410.201, 52870.041 24/08/25,15:23:31,00,10,1, 12.0,1,1, 16.583, 10577.303, 410.201, 52870.041 24/08/25,15:23:31,01,10,1, 12.0,1,1, 16.583, 10577.316, 410.172, 52869.960 24/08/25,15:23:31,02,10,1, 12.0,1,1, 16.583, 10577.312, 410.152, 52869.966 24/08/25,15:23:31,03,10,1, 12.0,1,1, 16.583, 10577.316, 410.202, 52869.996 24/08/25,15:23:31,04,10,1, 12.0,1,1, 16.583, 10577.308, 410.173, 52870.014 24/08/25,15:23:31,05,10,1, 12.0,1,1, 16.583, 10577.311, 410.193, 52870.049 24/08/25,15:23:31,06,10,1, 12.0,1,1, 16.583, 10577.316, 410.193, 52869.980 24/08/25,15:23:31,07,10,1, 12.0,1,1, 16.583, 10577.302, 410.173, 52870.030 24/08/25,15:23:31,08,10,1, 12.0,1,1, 16.583, 10577.321, 410.177, 52870.069 24/08/25,15:23:31,09,10,1, 12.0,1,1, 16.583, 10577.300, 410.173, 52869.992 24/08/25,15:23:31,10,10,1, 12.0,1,1, 16.583, 10577.303, 410.180, 52870.006 24/08/25,15:23:31,11,10,1, 12.0,1,1, 16.583, 10577.300, 410.186, 52869.959 24/08/25,15:23:31,12,10,1, 12.0,1,1, 16.583, 10577.299, 410.191, 52869.983 24/08/25,15:23:31,13,10,1, 12.0,1,1, 16.583, 10577.300, 410.185, 52870.000 24/08/25,15:23:31,14,10,1, 12.0,1,1, 16.583, 10577.284, 410.198, 52869.957 24/08/25,15:23:31,15,10,1, 12.0,1,1, 16.583, 10577.279, 410.210, 52869.990 24/08/25,15:23:31,16,10,1, 12.0,1,1, 16.583, 10577.268, 410.165, 52869.961 24/08/25,15:23:31,17,10,1, 12.0,1,1, 16.583, 10577.295, 410.188, 52869.951 24/08/25,15:23:31,18,10,1, 12.0,1,1, 16.583, 10577.321, 410.163, 52869.988 24/08/25,15:23:31,19,10,1, 12.0,1,1, 16.583, 10577.286, 410.175, 52869.928 24/08/25,15:23:32,00,10,1, 12.0,1,1, 16.583, 10577.278, 410.175, 52869.928 24/08/25,15:23:32,01,10,1, 12.0,1,1, 16.583, 10577.323, 410.181, 52869.990 24/08/25,15:23:32,02,10,1, 12.0,1,1, 16.583, 10577.286, 410.206, 52870.071 24/08/25,15:23:32,03,10,1, 12.0,1,1, 16.583, 10577.310, 410.192, 52869.969 24/08/25,15:23:32,04,10,1, 12.0,1,1, 16.583, 10577.291, 410.185, 52870.062 24/08/25,15:23:32,05,10,1, 12.0,1,1, 16.583, 10577.313, 410.182, 52869.959 24/08/25,15:23:32,06,10,1, 12.0,1,1, 16.583, 10577.338, 410.178, 52869.956 24/08/25,15:23:32,07,10,1, 12.0,1,1, 16.583, 10577.326, 410.199, 52870.058 24/08/25,15:23:32,08,10,1, 12.0,1,1, 16.583, 10577.311, 410.188, 52870.010 24/08/25,15:23:32,09,10,1, 12.0,1,1, 16.583, 10577.328, 410.185, 52870.019 24/08/25,15:23:32,10,10,1, 12.0,1,1, 16.583, 10577.314, 410.166, 52869.933 24/08/25,15:23:32,11,10,1, 12.0,1,1, 16.583, 10577.301, 410.192, 52870.024 24/08/25,15:23:32,12,10,1, 12.0,1,1, 16.583, 10577.301, 410.182, 52870.003 24/08/25,15:23:32,13,10,1, 12.0,1,1, 16.583, 10577.287, 410.163, 52869.995 24/08/25,15:23:32,14,10,1, 12.0,1,1, 16.583, 10577.312, 410.204, 52869.989 24/08/25,15:23:32,15,10,1, 12.0,1,1, 16.583, 10577.292, 410.187, 52869.962 24/08/25,15:23:32,16,10,1, 12.0,1,1, 16.583, 10577.305, 410.187, 52869.928 24/08/25,15:23:32,17,10,1, 12.0,1,1, 16.583, 10577.307, 410.177, 52869.917 24/08/25,15:23:32,18,10,1, 12.0,1,1, 16.583, 10577.289, 410.196, 52869.983 24/08/25,15:23:32,19,10,1, 12.0,1,1, 16.583, 10577.314, 410.170, 52869.957 24/08/25,15:23:33,00,10,1, 11.9,1,1, 16.581, 10577.312, 410.170, 52869.957 24/08/25,15:23:33,01,10,1, 11.9,1,1, 16.581, 10577.288, 410.197, 52870.025 24/08/25,15:23:33,02,10,1, 11.9,1,1, 16.581, 10577.297, 410.191, 52869.996 24/08/25,15:23:33,03,10,1, 11.9,1,1, 16.581, 10577.285, 410.187, 52870.003 24/08/25,15:23:33,04,10,1, 11.9,1,1, 16.581, 10577.304, 410.177, 52870.002 24/08/25,15:23:33,05,10,1, 11.9,1,1, 16.581, 10577.294, 410.196, 52870.016 24/08/25,15:23:33,06,10,1, 11.9,1,1, 16.581, 10577.307, 410.196, 52870.047 24/08/25,15:23:33,07,10,1, 11.9,1,1, 16.581, 10577.304, 410.172, 52870.015 24/08/25,15:23:33,08,10,1, 11.9,1,1, 16.581, 10577.299, 410.165, 52870.063 24/08/25,15:23:33,09,10,1, 11.9,1,1, 16.581, 10577.285, 410.194, 52870.032 24/08/25,15:23:33,10,10,1, 11.9,1,1, 16.581, 10577.291, 410.196, 52870.008 24/08/25,15:23:33,11,10,1, 11.9,1,1, 16.581, 10577.283, 410.201, 52869.938 24/08/25,15:23:33,12,10,1, 11.9,1,1, 16.581, 10577.311, 410.191, 52870.002 24/08/25,15:23:33,13,10,1, 11.9,1,1, 16.581, 10577.289, 410.187, 52869.944 24/08/25,15:23:33,14,10,1, 11.9,1,1, 16.581, 10577.312, 410.196, 52870.013 24/08/25,15:23:33,15,10,1, 11.9,1,1, 16.581, 10577.287, 410.211, 52869.965 24/08/25,15:23:33,16,10,1, 11.9,1,1, 16.581, 10577.320, 410.221, 52870.087 24/08/25,15:23:33,17,10,1, 11.9,1,1, 16.581, 10577.273, 410.217, 52869.952 24/08/25,15:23:33,18,10,1, 11.9,1,1, 16.581, 10577.267, 410.215, 52869.991 24/08/25,15:23:33,19,10,1, 11.9,1,1, 16.581, 10577.304, 410.207, 52870.009 24/08/25,15:23:34,00,09,1, 11.9,1,1, 16.583, 10577.303, 410.207, 52870.009 24/08/25,15:23:34,01,09,1, 11.9,1,1, 16.583, 10577.317, 410.178, 52869.957 24/08/25,15:23:34,02,09,1, 11.9,1,1, 16.583, 10577.301, 410.191, 52870.034 24/08/25,15:23:34,03,09,1, 11.9,1,1, 16.583, 10577.282, 410.201, 52869.959 24/08/25,15:23:34,04,09,1, 11.9,1,1, 16.583, 10577.287, 410.192, 52869.983 24/08/25,15:23:34,05,09,1, 11.9,1,1, 16.583, 10577.287, 410.198, 52869.976 24/08/25,15:23:34,06,09,1, 11.9,1,1, 16.583, 10577.289, 410.191, 52869.966 24/08/25,15:23:34,07,09,1, 11.9,1,1, 16.583, 10577.280, 410.198, 52869.972 24/08/25,15:23:34,08,09,1, 11.9,1,1, 16.583, 10577.281, 410.182, 52869.948 24/08/25,15:23:34,09,09,1, 11.9,1,1, 16.583, 10577.280, 410.170, 52869.974 24/08/25,15:23:34,10,09,1, 11.9,1,1, 16.583, 10577.280, 410.166, 52869.991 24/08/25,15:23:34,11,09,1, 11.9,1,1, 16.583, 10577.303, 410.188, 52869.993 24/08/25,15:23:34,12,09,1, 11.9,1,1, 16.583, 10577.301, 410.178, 52869.998 24/08/25,15:23:34,13,09,1, 11.9,1,1, 16.583, 10577.283, 410.183, 52870.030 24/08/25,15:23:34,14,09,1, 11.9,1,1, 16.583, 10577.305, 410.216, 52870.037 24/08/25,15:23:34,15,09,1, 11.9,1,1, 16.583, 10577.249, 410.179, 52870.036 24/08/25,15:23:34,16,09,1, 11.9,1,1, 16.583, 10577.269, 410.158, 52870.027 24/08/25,15:23:34,17,09,1, 11.9,1,1, 16.583, 10577.270, 410.182, 52869.947 24/08/25,15:23:34,18,09,1, 11.9,1,1, 16.583, 10577.291, 410.206, 52869.971 24/08/25,15:23:34,19,09,1, 11.9,1,1, 16.583, 10577.282, 410.180, 52869.975 24/08/25,15:23:35,00,09,1, 11.9,1,1, 16.582, 10577.278, 410.180, 52869.975 24/08/25,15:23:35,01,09,1, 11.9,1,1, 16.582, 10577.281, 410.198, 52870.000 24/08/25,15:23:35,02,09,1, 11.9,1,1, 16.582, 10577.279, 410.199, 52870.036 24/08/25,15:23:35,03,09,1, 11.9,1,1, 16.582, 10577.297, 410.192, 52869.970 24/08/25,15:23:35,04,09,1, 11.9,1,1, 16.582, 10577.294, 410.183, 52870.009 24/08/25,15:23:35,05,09,1, 11.9,1,1, 16.582, 10577.288, 410.195, 52870.021 24/08/25,15:23:35,06,09,1, 11.9,1,1, 16.582, 10577.293, 410.203, 52870.029 24/08/25,15:23:35,07,09,1, 11.9,1,1, 16.582, 10577.267, 410.182, 52869.966 24/08/25,15:23:35,08,09,1, 11.9,1,1, 16.582, 10577.277, 410.198, 52870.035 24/08/25,15:23:35,09,09,1, 11.9,1,1, 16.582, 10577.282, 410.180, 52870.034 24/08/25,15:23:35,10,09,1, 11.9,1,1, 16.582, 10577.279, 410.205, 52869.968 24/08/25,15:23:35,11,09,1, 11.9,1,1, 16.582, 10577.262, 410.195, 52870.007 24/08/25,15:23:35,12,09,1, 11.9,1,1, 16.582, 10577.274, 410.203, 52869.938 24/08/25,15:23:35,13,09,1, 11.9,1,1, 16.582, 10577.261, 410.186, 52869.996 24/08/25,15:23:35,14,09,1, 11.9,1,1, 16.582, 10577.286, 410.193, 52869.961 24/08/25,15:23:35,15,09,1, 11.9,1,1, 16.582, 10577.279, 410.202, 52869.999 24/08/25,15:23:35,16,09,1, 11.9,1,1, 16.582, 10577.257, 410.205, 52869.975 24/08/25,15:23:35,17,09,1, 11.9,1,1, 16.582, 10577.266, 410.215, 52870.016 24/08/25,15:23:35,18,09,1, 11.9,1,1, 16.582, 10577.267, 410.212, 52869.954 24/08/25,15:23:35,19,09,1, 11.9,1,1, 16.582, 10577.264, 410.199, 52870.030 24/08/25,15:23:36,00,09,1, 11.9,1,1, 16.582, 10577.261, 410.199, 52870.030 24/08/25,15:23:36,01,09,1, 11.9,1,1, 16.582, 10577.268, 410.208, 52869.953 24/08/25,15:23:36,02,09,1, 11.9,1,1, 16.582, 10577.260, 410.231, 52869.990 24/08/25,15:23:36,03,09,1, 11.9,1,1, 16.582, 10577.273, 410.213, 52869.979 24/08/25,15:23:36,04,09,1, 11.9,1,1, 16.582, 10577.287, 410.180, 52869.925 24/08/25,15:23:36,05,09,1, 11.9,1,1, 16.582, 10577.245, 410.195, 52870.002 24/08/25,15:23:36,06,09,1, 11.9,1,1, 16.582, 10577.250, 410.242, 52870.038 24/08/25,15:23:36,07,09,1, 11.9,1,1, 16.582, 10577.270, 410.194, 52870.016 24/08/25,15:23:36,08,09,1, 11.9,1,1, 16.582, 10577.281, 410.200, 52870.031 24/08/25,15:23:36,09,09,1, 11.9,1,1, 16.582, 10577.281, 410.199, 52870.036 24/08/25,15:23:36,10,09,1, 11.9,1,1, 16.582, 10577.262, 410.212, 52869.996 24/08/25,15:23:36,11,09,1, 11.9,1,1, 16.582, 10577.256, 410.223, 52869.971 24/08/25,15:23:36,12,09,1, 11.9,1,1, 16.582, 10577.252, 410.227, 52870.144 24/08/25,15:23:36,13,09,1, 11.9,1,1, 16.582, 10577.262, 410.229, 52870.053 24/08/25,15:23:36,14,09,1, 11.9,1,1, 16.582, 10577.264, 410.232, 52870.011 24/08/25,15:23:36,15,09,1, 11.9,1,1, 16.582, 10577.292, 410.220, 52869.984 24/08/25,15:23:36,16,09,1, 11.9,1,1, 16.582, 10577.264, 410.224, 52870.069 24/08/25,15:23:36,17,09,1, 11.9,1,1, 16.582, 10577.280, 410.226, 52869.888 24/08/25,15:23:36,18,09,1, 11.9,1,1, 16.582, 10577.279, 410.215, 52870.060 24/08/25,15:23:36,19,09,1, 11.9,1,1, 16.582, 10577.280, 410.219, 52870.008 24/08/25,15:23:37,00,10,1, 11.9,1,1, 16.581, 10577.278, 410.219, 52870.008 24/08/25,15:23:37,01,10,1, 11.9,1,1, 16.581, 10577.270, 410.207, 52870.087 24/08/25,15:23:37,02,10,1, 11.9,1,1, 16.581, 10577.254, 410.212, 52870.039 24/08/25,15:23:37,03,10,1, 11.9,1,1, 16.581, 10577.270, 410.198, 52869.971 24/08/25,15:23:37,04,10,1, 11.9,1,1, 16.581, 10577.255, 410.205, 52870.035 24/08/25,15:23:37,05,10,1, 11.9,1,1, 16.581, 10577.269, 410.207, 52870.007 24/08/25,15:23:37,06,10,1, 11.9,1,1, 16.581, 10577.259, 410.229, 52870.042 24/08/25,15:23:37,07,10,1, 11.9,1,1, 16.581, 10577.263, 410.215, 52870.064 24/08/25,15:23:37,08,10,1, 11.9,1,1, 16.581, 10577.250, 410.213, 52870.028 24/08/25,15:23:37,09,10,1, 11.9,1,1, 16.581, 10577.265, 410.196, 52870.085 24/08/25,15:23:37,10,10,1, 11.9,1,1, 16.581, 10577.261, 410.207, 52870.069 24/08/25,15:23:37,11,10,1, 11.9,1,1, 16.581, 10577.258, 410.231, 52870.048 24/08/25,15:23:37,12,10,1, 11.9,1,1, 16.581, 10577.242, 410.240, 52870.027 24/08/25,15:23:37,13,10,1, 11.9,1,1, 16.581, 10577.273, 410.256, 52870.048 24/08/25,15:23:37,14,10,1, 11.9,1,1, 16.581, 10577.283, 410.235, 52869.992 24/08/25,15:23:37,15,10,1, 11.9,1,1, 16.581, 10577.282, 410.209, 52870.057 24/08/25,15:23:37,16,10,1, 11.9,1,1, 16.581, 10577.260, 410.210, 52870.025 24/08/25,15:23:37,17,10,1, 11.9,1,1, 16.581, 10577.269, 410.229, 52870.044 24/08/25,15:23:37,18,10,1, 11.9,1,1, 16.581, 10577.266, 410.235, 52870.023 24/08/25,15:23:37,19,10,1, 11.9,1,1, 16.581, 10577.268, 410.229, 52870.006 24/08/25,15:23:38,00,10,1, 11.9,1,1, 16.582, 10577.261, 410.229, 52870.006 24/08/25,15:23:38,01,10,1, 11.9,1,1, 16.582, 10577.265, 410.208, 52870.035 24/08/25,15:23:38,02,10,1, 11.9,1,1, 16.582, 10577.251, 410.213, 52870.002 24/08/25,15:23:38,03,10,1, 11.9,1,1, 16.582, 10577.271, 410.229, 52869.984 24/08/25,15:23:38,04,10,1, 11.9,1,1, 16.582, 10577.236, 410.208, 52870.081 24/08/25,15:23:38,05,10,1, 11.9,1,1, 16.582, 10577.268, 410.209, 52870.055 24/08/25,15:23:38,06,10,1, 11.9,1,1, 16.582, 10577.249, 410.229, 52870.084 24/08/25,15:23:38,07,10,1, 11.9,1,1, 16.582, 10577.263, 410.247, 52870.095 24/08/25,15:23:38,08,10,1, 11.9,1,1, 16.582, 10577.258, 410.239, 52870.017 24/08/25,15:23:38,09,10,1, 11.9,1,1, 16.582, 10577.282, 410.234, 52870.076 24/08/25,15:23:38,10,10,1, 11.9,1,1, 16.582, 10577.264, 410.218, 52870.031 24/08/25,15:23:38,11,10,1, 11.9,1,1, 16.582, 10577.266, 410.235, 52869.993 24/08/25,15:23:38,12,10,1, 11.9,1,1, 16.582, 10577.307, 410.233, 52870.064 24/08/25,15:23:38,13,10,1, 11.9,1,1, 16.582, 10577.248, 410.220, 52869.975 24/08/25,15:23:38,14,10,1, 11.9,1,1, 16.582, 10577.275, 410.228, 52870.040 24/08/25,15:23:38,15,10,1, 11.9,1,1, 16.582, 10577.258, 410.195, 52870.013 24/08/25,15:23:38,16,10,1, 11.9,1,1, 16.582, 10577.272, 410.205, 52870.050 24/08/25,15:23:38,17,10,1, 11.9,1,1, 16.582, 10577.266, 410.200, 52870.021 24/08/25,15:23:38,18,10,1, 11.9,1,1, 16.582, 10577.276, 410.210, 52870.057 24/08/25,15:23:38,19,10,1, 11.9,1,1, 16.582, 10577.265, 410.218, 52870.079 24/08/25,15:23:39,00,10,1, 11.9,1,1, 16.576, 10577.261, 410.218, 52870.079 24/08/25,15:23:39,01,10,1, 11.9,1,1, 16.576, 10577.285, 410.197, 52870.023 24/08/25,15:23:39,02,10,1, 11.9,1,1, 16.576, 10577.270, 410.240, 52870.031 24/08/25,15:23:39,03,10,1, 11.9,1,1, 16.576, 10577.311, 410.207, 52870.057 24/08/25,15:23:39,04,10,1, 11.9,1,1, 16.576, 10577.266, 410.211, 52870.054 24/08/25,15:23:39,05,10,1, 11.9,1,1, 16.576, 10577.268, 410.225, 52870.104 24/08/25,15:23:39,06,10,1, 11.9,1,1, 16.576, 10577.287, 410.225, 52870.089 24/08/25,15:23:39,07,10,1, 11.9,1,1, 16.576, 10577.267, 410.220, 52870.100 24/08/25,15:23:39,08,10,1, 11.9,1,1, 16.576, 10577.271, 410.236, 52870.090 24/08/25,15:23:39,09,10,1, 11.9,1,1, 16.576, 10577.263, 410.239, 52870.073 24/08/25,15:23:39,10,10,1, 11.9,1,1, 16.576, 10577.248, 410.209, 52869.999 24/08/25,15:23:39,11,10,1, 11.9,1,1, 16.576, 10577.286, 410.203, 52869.997 24/08/25,15:23:39,12,10,1, 11.9,1,1, 16.576, 10577.271, 410.235, 52870.149 24/08/25,15:23:39,13,10,1, 11.9,1,1, 16.576, 10577.262, 410.207, 52870.044 24/08/25,15:23:39,14,10,1, 11.9,1,1, 16.576, 10577.280, 410.242, 52870.121 24/08/25,15:23:39,15,10,1, 11.9,1,1, 16.576, 10577.272, 410.213, 52870.063 24/08/25,15:23:39,16,10,1, 11.9,1,1, 16.576, 10577.271, 410.216, 52870.036 24/08/25,15:23:39,17,10,1, 11.9,1,1, 16.576, 10577.320, 410.228, 52870.046 24/08/25,15:23:39,18,10,1, 11.9,1,1, 16.576, 10577.282, 410.240, 52870.034 24/08/25,15:23:39,19,10,1, 11.9,1,1, 16.576, 10577.305, 410.217, 52870.024 24/08/25,15:23:40,00,09,1, 11.9,1,1, 16.580, 10577.303, 410.217, 52870.024 24/08/25,15:23:40,01,09,1, 11.9,1,1, 16.580, 10577.287, 410.230, 52870.085 24/08/25,15:23:40,02,09,1, 11.9,1,1, 16.580, 10577.295, 410.215, 52870.073 24/08/25,15:23:40,03,09,1, 11.9,1,1, 16.580, 10577.303, 410.207, 52869.984 24/08/25,15:23:40,04,09,1, 11.9,1,1, 16.580, 10577.281, 410.221, 52870.075 24/08/25,15:23:40,05,09,1, 11.9,1,1, 16.580, 10577.312, 410.230, 52870.038 24/08/25,15:23:40,06,09,1, 11.9,1,1, 16.580, 10577.268, 410.209, 52870.086 24/08/25,15:23:40,07,09,1, 11.9,1,1, 16.580, 10577.285, 410.228, 52870.099 24/08/25,15:23:40,08,09,1, 11.9,1,1, 16.580, 10577.289, 410.231, 52870.038 24/08/25,15:23:40,09,09,1, 11.9,1,1, 16.580, 10577.276, 410.234, 52869.998 24/08/25,15:23:40,10,09,1, 11.9,1,1, 16.580, 10577.271, 410.241, 52870.018 24/08/25,15:23:40,11,09,1, 11.9,1,1, 16.580, 10577.287, 410.228, 52870.014 24/08/25,15:23:40,12,09,1, 11.9,1,1, 16.580, 10577.256, 410.211, 52869.998 24/08/25,15:23:40,13,09,1, 11.9,1,1, 16.580, 10577.279, 410.215, 52870.020 24/08/25,15:23:40,14,09,1, 11.9,1,1, 16.580, 10577.265, 410.227, 52870.032 24/08/25,15:23:40,15,09,1, 11.9,1,1, 16.580, 10577.275, 410.240, 52870.103 24/08/25,15:23:40,16,09,1, 11.9,1,1, 16.580, 10577.269, 410.230, 52870.023 24/08/25,15:23:40,17,09,1, 11.9,1,1, 16.580, 10577.280, 410.225, 52870.103 24/08/25,15:23:40,18,09,1, 11.9,1,1, 16.580, 10577.262, 410.217, 52870.061 24/08/25,15:23:40,19,09,1, 11.9,1,1, 16.580, 10577.279, 410.240, 52870.083 24/08/25,15:23:41,00,08,1, 11.9,1,1, 16.579, 10577.278, 410.240, 52870.083 24/08/25,15:23:41,01,08,1, 11.9,1,1, 16.579, 10577.265, 410.225, 52870.047 24/08/25,15:23:41,02,08,1, 11.9,1,1, 16.579, 10577.269, 410.228, 52870.040 24/08/25,15:23:41,03,08,1, 11.9,1,1, 16.579, 10577.271, 410.247, 52870.079 24/08/25,15:23:41,04,08,1, 11.9,1,1, 16.579, 10577.234, 410.239, 52870.012 24/08/25,15:23:41,05,08,1, 11.9,1,1, 16.579, 10577.270, 410.255, 52870.042 24/08/25,15:23:41,06,08,1, 11.9,1,1, 16.579, 10577.250, 410.261, 52870.034 24/08/25,15:23:41,07,08,1, 11.9,1,1, 16.579, 10577.268, 410.237, 52870.034 24/08/25,15:23:41,08,08,1, 11.9,1,1, 16.579, 10577.237, 410.236, 52870.105 24/08/25,15:23:41,09,08,1, 11.9,1,1, 16.579, 10577.272, 410.242, 52870.075 24/08/25,15:23:41,10,08,1, 11.9,1,1, 16.579, 10577.263, 410.257, 52870.050 24/08/25,15:23:41,11,08,1, 11.9,1,1, 16.579, 10577.268, 410.251, 52870.127 24/08/25,15:23:41,12,08,1, 11.9,1,1, 16.579, 10577.271, 410.218, 52870.061 24/08/25,15:23:41,13,08,1, 11.9,1,1, 16.579, 10577.267, 410.235, 52870.068 24/08/25,15:23:41,14,08,1, 11.9,1,1, 16.579, 10577.285, 410.245, 52870.082 24/08/25,15:23:41,15,08,1, 11.9,1,1, 16.579, 10577.261, 410.237, 52870.044 24/08/25,15:23:41,16,08,1, 11.9,1,1, 16.579, 10577.264, 410.224, 52870.043 24/08/25,15:23:41,17,08,1, 11.9,1,1, 16.579, 10577.262, 410.250, 52870.033 24/08/25,15:23:41,18,08,1, 11.9,1,1, 16.579, 10577.266, 410.248, 52870.125 24/08/25,15:23:41,19,08,1, 11.9,1,1, 16.579, 10577.267, 410.251, 52870.068 24/08/25,15:23:42,00,08,1, 11.9,1,1, 16.583, 10577.261, 410.251, 52870.068 24/08/25,15:23:42,01,08,1, 11.9,1,1, 16.583, 10577.279, 410.246, 52870.095 24/08/25,15:23:42,02,08,1, 11.9,1,1, 16.583, 10577.294, 410.236, 52870.033 24/08/25,15:23:42,03,08,1, 11.9,1,1, 16.583, 10577.278, 410.249, 52870.197 24/08/25,15:23:42,04,08,1, 11.9,1,1, 16.583, 10577.258, 410.238, 52870.088 24/08/25,15:23:42,05,08,1, 11.9,1,1, 16.583, 10577.270, 410.237, 52870.119 24/08/25,15:23:42,06,08,1, 11.9,1,1, 16.583, 10577.264, 410.250, 52870.099 24/08/25,15:23:42,07,08,1, 11.9,1,1, 16.583, 10577.275, 410.240, 52870.080 24/08/25,15:23:42,08,08,1, 11.9,1,1, 16.583, 10577.265, 410.240, 52870.075 24/08/25,15:23:42,09,08,1, 11.9,1,1, 16.583, 10577.277, 410.200, 52870.114 24/08/25,15:23:42,10,08,1, 11.9,1,1, 16.583, 10577.267, 410.237, 52870.116 24/08/25,15:23:42,11,08,1, 11.9,1,1, 16.583, 10577.289, 410.231, 52870.150 24/08/25,15:23:42,12,08,1, 11.9,1,1, 16.583, 10577.248, 410.227, 52870.079 24/08/25,15:23:42,13,08,1, 11.9,1,1, 16.583, 10577.259, 410.225, 52870.150 24/08/25,15:23:42,14,08,1, 11.9,1,1, 16.583, 10577.264, 410.239, 52870.061 24/08/25,15:23:42,15,08,1, 11.9,1,1, 16.583, 10577.256, 410.244, 52870.084 24/08/25,15:23:42,16,08,1, 11.9,1,1, 16.583, 10577.269, 410.228, 52870.087 24/08/25,15:23:42,17,08,1, 11.9,1,1, 16.583, 10577.264, 410.248, 52870.100 24/08/25,15:23:42,18,08,1, 11.9,1,1, 16.583, 10577.248, 410.241, 52870.095 24/08/25,15:23:42,19,08,1, 11.9,1,1, 16.583, 10577.256, 410.225, 52870.103 24/08/25,15:23:43,00,08,1, 11.9,1,1, 16.579, 10577.253, 410.225, 52870.103 24/08/25,15:23:43,01,08,1, 11.9,1,1, 16.579, 10577.278, 410.228, 52870.080 24/08/25,15:23:43,02,08,1, 11.9,1,1, 16.579, 10577.274, 410.272, 52870.149 24/08/25,15:23:43,03,08,1, 11.9,1,1, 16.579, 10577.269, 410.245, 52870.143 24/08/25,15:23:43,04,08,1, 11.9,1,1, 16.579, 10577.270, 410.244, 52870.142 24/08/25,15:23:43,05,08,1, 11.9,1,1, 16.579, 10577.307, 410.248, 52870.166 24/08/25,15:23:43,06,08,1, 11.9,1,1, 16.579, 10577.267, 410.234, 52870.099 24/08/25,15:23:43,07,08,1, 11.9,1,1, 16.579, 10577.265, 410.278, 52870.136 24/08/25,15:23:43,08,08,1, 11.9,1,1, 16.579, 10577.273, 410.232, 52870.062 24/08/25,15:23:43,09,08,1, 11.9,1,1, 16.579, 10577.255, 410.228, 52870.112 24/08/25,15:23:43,10,08,1, 11.9,1,1, 16.579, 10577.256, 410.226, 52870.140 24/08/25,15:23:43,11,08,1, 11.9,1,1, 16.579, 10577.246, 410.230, 52870.111 24/08/25,15:23:43,12,08,1, 11.9,1,1, 16.579, 10577.241, 410.259, 52870.046 24/08/25,15:23:43,13,08,1, 11.9,1,1, 16.579, 10577.245, 410.241, 52870.154 24/08/25,15:23:43,14,08,1, 11.9,1,1, 16.579, 10577.249, 410.240, 52870.104 24/08/25,15:23:43,15,08,1, 11.9,1,1, 16.579, 10577.262, 410.250, 52870.147 24/08/25,15:23:43,16,08,1, 11.9,1,1, 16.579, 10577.246, 410.232, 52870.059 24/08/25,15:23:43,17,08,1, 11.9,1,1, 16.579, 10577.251, 410.234, 52870.144 24/08/25,15:23:43,18,08,1, 11.9,1,1, 16.579, 10577.265, 410.224, 52870.160 24/08/25,15:23:43,19,08,1, 11.9,1,1, 16.579, 10577.258, 410.242, 52870.040 24/08/25,15:23:44,00,08,1, 11.9,1,1, 16.581, 10577.253, 410.242, 52870.040 24/08/25,15:23:44,01,08,1, 11.9,1,1, 16.581, 10577.268, 410.250, 52870.145 24/08/25,15:23:44,02,08,1, 11.9,1,1, 16.581, 10577.239, 410.246, 52870.136 24/08/25,15:23:44,03,08,1, 11.9,1,1, 16.581, 10577.258, 410.219, 52870.079 24/08/25,15:23:44,04,08,1, 11.9,1,1, 16.581, 10577.246, 410.225, 52870.131 24/08/25,15:23:44,05,08,1, 11.9,1,1, 16.581, 10577.232, 410.226, 52870.129 24/08/25,15:23:44,06,08,1, 11.9,1,1, 16.581, 10577.250, 410.223, 52870.139 24/08/25,15:23:44,07,08,1, 11.9,1,1, 16.581, 10577.234, 410.224, 52870.168 24/08/25,15:23:44,08,08,1, 11.9,1,1, 16.581, 10577.232, 410.229, 52870.087 24/08/25,15:23:44,09,08,1, 11.9,1,1, 16.581, 10577.252, 410.227, 52870.123 24/08/25,15:23:44,10,08,1, 11.9,1,1, 16.581, 10577.245, 410.240, 52870.141 24/08/25,15:23:44,11,08,1, 11.9,1,1, 16.581, 10577.245, 410.241, 52870.160 24/08/25,15:23:44,12,08,1, 11.9,1,1, 16.581, 10577.227, 410.215, 52870.166 24/08/25,15:23:44,13,08,1, 11.9,1,1, 16.581, 10577.268, 410.241, 52870.157 24/08/25,15:23:44,14,08,1, 11.9,1,1, 16.581, 10577.258, 410.217, 52870.056 24/08/25,15:23:44,15,08,1, 11.9,1,1, 16.581, 10577.243, 410.219, 52870.122 24/08/25,15:23:44,16,08,1, 11.9,1,1, 16.581, 10577.235, 410.214, 52870.138 24/08/25,15:23:44,17,08,1, 11.9,1,1, 16.581, 10577.228, 410.221, 52870.129 24/08/25,15:23:44,18,08,1, 11.9,1,1, 16.581, 10577.244, 410.262, 52870.066 24/08/25,15:23:44,19,08,1, 11.9,1,1, 16.581, 10577.248, 410.251, 52870.121 24/08/25,15:23:45,00,09,1, 11.9,1,1, 16.580, 10577.245, 410.251, 52870.121 24/08/25,15:23:45,01,09,1, 11.9,1,1, 16.580, 10577.243, 410.238, 52870.100 24/08/25,15:23:45,02,09,1, 11.9,1,1, 16.580, 10577.254, 410.257, 52870.110 24/08/25,15:23:45,03,09,1, 11.9,1,1, 16.580, 10577.243, 410.251, 52870.203 24/08/25,15:23:45,04,09,1, 11.9,1,1, 16.580, 10577.253, 410.226, 52870.056 24/08/25,15:23:45,05,09,1, 11.9,1,1, 16.580, 10577.238, 410.242, 52870.134 24/08/25,15:23:45,06,09,1, 11.9,1,1, 16.580, 10577.246, 410.247, 52870.126 24/08/25,15:23:45,07,09,1, 11.9,1,1, 16.580, 10577.240, 410.262, 52870.081 24/08/25,15:23:45,08,09,1, 11.9,1,1, 16.580, 10577.232, 410.257, 52870.148 24/08/25,15:23:45,09,09,1, 11.9,1,1, 16.580, 10577.240, 410.242, 52870.124 24/08/25,15:23:45,10,09,1, 11.9,1,1, 16.580, 10577.237, 410.271, 52870.131 24/08/25,15:23:45,11,09,1, 11.9,1,1, 16.580, 10577.239, 410.252, 52870.147 24/08/25,15:23:45,12,09,1, 11.9,1,1, 16.580, 10577.241, 410.258, 52870.137 24/08/25,15:23:45,13,09,1, 11.9,1,1, 16.580, 10577.247, 410.244, 52870.176 24/08/25,15:23:45,14,09,1, 11.9,1,1, 16.580, 10577.221, 410.270, 52870.171 24/08/25,15:23:45,15,09,1, 11.9,1,1, 16.580, 10577.251, 410.282, 52870.125 24/08/25,15:23:45,16,09,1, 11.9,1,1, 16.580, 10577.239, 410.253, 52870.169 24/08/25,15:23:45,17,09,1, 11.9,1,1, 16.580, 10577.228, 410.268, 52870.180 24/08/25,15:23:45,18,09,1, 11.9,1,1, 16.580, 10577.230, 410.255, 52870.081 24/08/25,15:23:45,19,09,1, 11.9,1,1, 16.580, 10577.224, 410.263, 52870.163 24/08/25,15:23:46,00,09,1, 11.9,1,1, 16.578, 10577.220, 410.263, 52870.163 24/08/25,15:23:46,01,09,1, 11.9,1,1, 16.578, 10577.233, 410.264, 52870.129 24/08/25,15:23:46,02,09,1, 11.9,1,1, 16.578, 10577.254, 410.252, 52870.112 24/08/25,15:23:46,03,09,1, 11.9,1,1, 16.578, 10577.267, 410.233, 52870.123 24/08/25,15:23:46,04,09,1, 11.9,1,1, 16.578, 10577.239, 410.266, 52870.154 24/08/25,15:23:46,05,09,1, 11.9,1,1, 16.578, 10577.247, 410.248, 52870.112 24/08/25,15:23:46,06,09,1, 11.9,1,1, 16.578, 10577.218, 410.288, 52870.080 24/08/25,15:23:46,07,09,1, 11.9,1,1, 16.578, 10577.235, 410.243, 52870.133 24/08/25,15:23:46,08,09,1, 11.9,1,1, 16.578, 10577.228, 410.267, 52870.151 24/08/25,15:23:46,09,09,1, 11.9,1,1, 16.578, 10577.251, 410.276, 52870.177 24/08/25,15:23:46,10,09,1, 11.9,1,1, 16.578, 10577.236, 410.265, 52870.126 24/08/25,15:23:46,11,09,1, 11.9,1,1, 16.578, 10577.230, 410.271, 52870.162 24/08/25,15:23:46,12,09,1, 11.9,1,1, 16.578, 10577.227, 410.270, 52870.128 24/08/25,15:23:46,13,09,1, 11.9,1,1, 16.578, 10577.261, 410.253, 52870.123 24/08/25,15:23:46,14,09,1, 11.9,1,1, 16.578, 10577.227, 410.259, 52870.207 24/08/25,15:23:46,15,09,1, 11.9,1,1, 16.578, 10577.230, 410.294, 52870.203 24/08/25,15:23:46,16,09,1, 11.9,1,1, 16.578, 10577.240, 410.278, 52870.188 24/08/25,15:23:46,17,09,1, 11.9,1,1, 16.578, 10577.251, 410.259, 52870.147 24/08/25,15:23:46,18,09,1, 11.9,1,1, 16.578, 10577.244, 410.266, 52870.184 24/08/25,15:23:46,19,09,1, 11.9,1,1, 16.578, 10577.258, 410.247, 52870.114 24/08/25,15:23:47,00,10,1, 12.0,1,1, 16.583, 10577.253, 410.247, 52870.114 24/08/25,15:23:47,01,10,1, 12.0,1,1, 16.583, 10577.227, 410.273, 52870.140 24/08/25,15:23:47,02,10,1, 12.0,1,1, 16.583, 10577.223, 410.266, 52870.158 24/08/25,15:23:47,03,10,1, 12.0,1,1, 16.583, 10577.218, 410.283, 52870.150 24/08/25,15:23:47,04,10,1, 12.0,1,1, 16.583, 10577.224, 410.249, 52870.133 24/08/25,15:23:47,05,10,1, 12.0,1,1, 16.583, 10577.225, 410.278, 52870.135 24/08/25,15:23:47,06,10,1, 12.0,1,1, 16.583, 10577.248, 410.265, 52870.221 24/08/25,15:23:47,07,10,1, 12.0,1,1, 16.583, 10577.236, 410.271, 52870.147 24/08/25,15:23:47,08,10,1, 12.0,1,1, 16.583, 10577.277, 410.291, 52870.145 24/08/25,15:23:47,09,10,1, 12.0,1,1, 16.583, 10577.225, 410.274, 52870.199 24/08/25,15:23:47,10,10,1, 12.0,1,1, 16.583, 10577.241, 410.271, 52870.194 24/08/25,15:23:47,11,10,1, 12.0,1,1, 16.583, 10577.227, 410.269, 52870.142 24/08/25,15:23:47,12,10,1, 12.0,1,1, 16.583, 10577.224, 410.269, 52870.137 24/08/25,15:23:47,13,10,1, 12.0,1,1, 16.583, 10577.252, 410.260, 52870.105 24/08/25,15:23:47,14,10,1, 12.0,1,1, 16.583, 10577.238, 410.272, 52870.189 24/08/25,15:23:47,15,10,1, 12.0,1,1, 16.583, 10577.251, 410.248, 52870.138 24/08/25,15:23:47,16,10,1, 12.0,1,1, 16.583, 10577.260, 410.275, 52870.146 24/08/25,15:23:47,17,10,1, 12.0,1,1, 16.583, 10577.270, 410.288, 52870.179 24/08/25,15:23:47,18,10,1, 12.0,1,1, 16.583, 10577.245, 410.265, 52870.107 24/08/25,15:23:47,19,10,1, 12.0,1,1, 16.583, 10577.251, 410.249, 52870.159 24/08/25,15:23:48,00,09,1, 11.9,1,1, 16.583, 10577.245, 410.249, 52870.159 24/08/25,15:23:48,01,09,1, 11.9,1,1, 16.583, 10577.262, 410.234, 52870.115 24/08/25,15:23:48,02,09,1, 11.9,1,1, 16.583, 10577.242, 410.230, 52870.119 24/08/25,15:23:48,03,09,1, 11.9,1,1, 16.583, 10577.249, 410.267, 52870.175 24/08/25,15:23:48,04,09,1, 11.9,1,1, 16.583, 10577.199, 410.267, 52870.206 24/08/25,15:23:48,05,09,1, 11.9,1,1, 16.583, 10577.223, 410.265, 52870.120 24/08/25,15:23:48,06,09,1, 11.9,1,1, 16.583, 10577.230, 410.280, 52870.186 24/08/25,15:23:48,07,09,1, 11.9,1,1, 16.583, 10577.238, 410.261, 52870.204 24/08/25,15:23:48,08,09,1, 11.9,1,1, 16.583, 10577.212, 410.283, 52870.172 24/08/25,15:23:48,09,09,1, 11.9,1,1, 16.583, 10577.221, 410.288, 52870.192 24/08/25,15:23:48,10,09,1, 11.9,1,1, 16.583, 10577.222, 410.283, 52870.176 24/08/25,15:23:48,11,09,1, 11.9,1,1, 16.583, 10577.208, 410.265, 52870.145 24/08/25,15:23:48,12,09,1, 11.9,1,1, 16.583, 10577.226, 410.275, 52870.186 24/08/25,15:23:48,13,09,1, 11.9,1,1, 16.583, 10577.236, 410.266, 52870.187 24/08/25,15:23:48,14,09,1, 11.9,1,1, 16.583, 10577.227, 410.260, 52870.164 24/08/25,15:23:48,15,09,1, 11.9,1,1, 16.583, 10577.240, 410.273, 52870.246 24/08/25,15:23:48,16,09,1, 11.9,1,1, 16.583, 10577.209, 410.268, 52870.153 24/08/25,15:23:48,17,09,1, 11.9,1,1, 16.583, 10577.215, 410.282, 52870.155 24/08/25,15:23:48,18,09,1, 11.9,1,1, 16.583, 10577.203, 410.281, 52870.109 24/08/25,15:23:48,19,09,1, 11.9,1,1, 16.583, 10577.217, 410.255, 52870.118 24/08/25,15:23:49,00,10,1, 12.0,1,1, 16.577, 10577.211, 410.255, 52870.118 24/08/25,15:23:49,01,10,1, 12.0,1,1, 16.577, 10577.217, 410.258, 52870.216 24/08/25,15:23:49,02,10,1, 12.0,1,1, 16.577, 10577.218, 410.259, 52870.215 24/08/25,15:23:49,03,10,1, 12.0,1,1, 16.577, 10577.215, 410.264, 52870.213 24/08/25,15:23:49,04,10,1, 12.0,1,1, 16.577, 10577.203, 410.271, 52870.214 24/08/25,15:23:49,05,10,1, 12.0,1,1, 16.577, 10577.224, 410.255, 52870.169 24/08/25,15:23:49,06,10,1, 12.0,1,1, 16.577, 10577.236, 410.253, 52870.164 24/08/25,15:23:49,07,10,1, 12.0,1,1, 16.577, 10577.206, 410.254, 52870.189 24/08/25,15:23:49,08,10,1, 12.0,1,1, 16.577, 10577.222, 410.269, 52870.194 24/08/25,15:23:49,09,10,1, 12.0,1,1, 16.577, 10577.203, 410.265, 52870.156 24/08/25,15:23:49,10,10,1, 12.0,1,1, 16.577, 10577.196, 410.262, 52870.167 24/08/25,15:23:49,11,10,1, 12.0,1,1, 16.577, 10577.227, 410.238, 52870.168 24/08/25,15:23:49,12,10,1, 12.0,1,1, 16.577, 10577.203, 410.271, 52870.203 24/08/25,15:23:49,13,10,1, 12.0,1,1, 16.577, 10577.210, 410.271, 52870.192 24/08/25,15:23:49,14,10,1, 12.0,1,1, 16.577, 10577.204, 410.260, 52870.225 24/08/25,15:23:49,15,10,1, 12.0,1,1, 16.577, 10577.228, 410.264, 52870.157 24/08/25,15:23:49,16,10,1, 12.0,1,1, 16.577, 10577.204, 410.252, 52870.182 24/08/25,15:23:49,17,10,1, 12.0,1,1, 16.577, 10577.209, 410.257, 52870.181 24/08/25,15:23:49,18,10,1, 12.0,1,1, 16.577, 10577.232, 410.298, 52870.207 24/08/25,15:23:49,19,10,1, 12.0,1,1, 16.577, 10577.233, 410.267, 52870.231 24/08/25,15:23:50,00,10,1, 11.9,1,1, 16.577, 10577.228, 410.267, 52870.231 24/08/25,15:23:50,01,10,1, 11.9,1,1, 16.577, 10577.230, 410.275, 52870.149 24/08/25,15:23:50,02,10,1, 11.9,1,1, 16.577, 10577.218, 410.280, 52870.152 24/08/25,15:23:50,03,10,1, 11.9,1,1, 16.577, 10577.219, 410.277, 52870.163 24/08/25,15:23:50,04,10,1, 11.9,1,1, 16.577, 10577.210, 410.268, 52870.137 24/08/25,15:23:50,05,10,1, 11.9,1,1, 16.577, 10577.202, 410.276, 52870.159 24/08/25,15:23:50,06,10,1, 11.9,1,1, 16.577, 10577.215, 410.284, 52870.139 24/08/25,15:23:50,07,10,1, 11.9,1,1, 16.577, 10577.203, 410.296, 52870.243 24/08/25,15:23:50,08,10,1, 11.9,1,1, 16.577, 10577.223, 410.262, 52870.229 24/08/25,15:23:50,09,10,1, 11.9,1,1, 16.577, 10577.234, 410.276, 52870.200 24/08/25,15:23:50,10,10,1, 11.9,1,1, 16.577, 10577.229, 410.284, 52870.176 24/08/25,15:23:50,11,10,1, 11.9,1,1, 16.577, 10577.239, 410.281, 52870.180 24/08/25,15:23:50,12,10,1, 11.9,1,1, 16.577, 10577.226, 410.274, 52870.230 24/08/25,15:23:50,13,10,1, 11.9,1,1, 16.577, 10577.223, 410.273, 52870.141 24/08/25,15:23:50,14,10,1, 11.9,1,1, 16.577, 10577.221, 410.280, 52870.227 24/08/25,15:23:50,15,10,1, 11.9,1,1, 16.577, 10577.229, 410.279, 52870.177 24/08/25,15:23:50,16,10,1, 11.9,1,1, 16.577, 10577.212, 410.296, 52870.213 24/08/25,15:23:50,17,10,1, 11.9,1,1, 16.577, 10577.197, 410.282, 52870.177 24/08/25,15:23:50,18,10,1, 11.9,1,1, 16.577, 10577.215, 410.290, 52870.187 24/08/25,15:23:50,19,10,1, 11.9,1,1, 16.577, 10577.205, 410.285, 52870.240 24/08/25,15:23:51,00,10,1, 11.8,1,1, 16.580, 10577.203, 410.285, 52870.240 24/08/25,15:23:51,01,10,1, 11.8,1,1, 16.580, 10577.199, 410.303, 52870.246 24/08/25,15:23:51,02,10,1, 11.8,1,1, 16.580, 10577.197, 410.278, 52870.124 24/08/25,15:23:51,03,10,1, 11.8,1,1, 16.580, 10577.201, 410.309, 52870.157 24/08/25,15:23:51,04,10,1, 11.8,1,1, 16.580, 10577.221, 410.285, 52870.218 24/08/25,15:23:51,05,10,1, 11.8,1,1, 16.580, 10577.199, 410.297, 52870.247 24/08/25,15:23:51,06,10,1, 11.8,1,1, 16.580, 10577.209, 410.303, 52870.234 24/08/25,15:23:51,07,10,1, 11.8,1,1, 16.580, 10577.194, 410.271, 52870.203 24/08/25,15:23:51,08,10,1, 11.8,1,1, 16.580, 10577.186, 410.293, 52870.232 24/08/25,15:23:51,09,10,1, 11.8,1,1, 16.580, 10577.212, 410.278, 52870.192 24/08/25,15:23:51,10,10,1, 11.8,1,1, 16.580, 10577.206, 410.278, 52870.231 24/08/25,15:23:51,11,10,1, 11.8,1,1, 16.580, 10577.209, 410.289, 52870.190 24/08/25,15:23:51,12,10,1, 11.8,1,1, 16.580, 10577.190, 410.288, 52870.254 24/08/25,15:23:51,13,10,1, 11.8,1,1, 16.580, 10577.196, 410.291, 52870.165 24/08/25,15:23:51,14,10,1, 11.8,1,1, 16.580, 10577.210, 410.281, 52870.191 24/08/25,15:23:51,15,10,1, 11.8,1,1, 16.580, 10577.181, 410.293, 52870.199 24/08/25,15:23:51,16,10,1, 11.8,1,1, 16.580, 10577.221, 410.266, 52870.208 24/08/25,15:23:51,17,10,1, 11.8,1,1, 16.580, 10577.201, 410.293, 52870.207 24/08/25,15:23:51,18,10,1, 11.8,1,1, 16.580, 10577.217, 410.272, 52870.164 24/08/25,15:23:51,19,10,1, 11.8,1,1, 16.580, 10577.201, 410.287, 52870.250 24/08/25,15:23:52,00,10,1, 11.9,1,1, 16.581, 10577.195, 410.287, 52870.250 24/08/25,15:23:52,01,10,1, 11.9,1,1, 16.581, 10577.190, 410.298, 52870.175 24/08/25,15:23:52,02,10,1, 11.9,1,1, 16.581, 10577.191, 410.285, 52870.274 24/08/25,15:23:52,03,10,1, 11.9,1,1, 16.581, 10577.203, 410.285, 52870.218 24/08/25,15:23:52,04,10,1, 11.9,1,1, 16.581, 10577.206, 410.291, 52870.219 24/08/25,15:23:52,05,10,1, 11.9,1,1, 16.581, 10577.195, 410.278, 52870.199 24/08/25,15:23:52,06,10,1, 11.9,1,1, 16.581, 10577.203, 410.285, 52870.218 24/08/25,15:23:52,07,10,1, 11.9,1,1, 16.581, 10577.215, 410.279, 52870.180 24/08/25,15:23:52,08,10,1, 11.9,1,1, 16.581, 10577.194, 410.260, 52870.146 24/08/25,15:23:52,09,10,1, 11.9,1,1, 16.581, 10577.188, 410.259, 52870.229 24/08/25,15:23:52,10,10,1, 11.9,1,1, 16.581, 10577.191, 410.263, 52870.171 24/08/25,15:23:52,11,10,1, 11.9,1,1, 16.581, 10577.193, 410.270, 52870.223 24/08/25,15:23:52,12,10,1, 11.9,1,1, 16.581, 10577.186, 410.269, 52870.206 24/08/25,15:23:52,13,10,1, 11.9,1,1, 16.581, 10577.179, 410.289, 52870.284 24/08/25,15:23:52,14,10,1, 11.9,1,1, 16.581, 10577.195, 410.289, 52870.257 24/08/25,15:23:52,15,10,1, 11.9,1,1, 16.581, 10577.206, 410.288, 52870.204 24/08/25,15:23:52,16,10,1, 11.9,1,1, 16.581, 10577.216, 410.298, 52870.228 24/08/25,15:23:52,17,10,1, 11.9,1,1, 16.581, 10577.193, 410.277, 52870.230 24/08/25,15:23:52,18,10,1, 11.9,1,1, 16.581, 10577.196, 410.257, 52870.185 24/08/25,15:23:52,19,10,1, 11.9,1,1, 16.581, 10577.213, 410.278, 52870.211 24/08/25,15:23:53,00,10,1, 11.9,1,1, 16.578, 10577.211, 410.278, 52870.211 24/08/25,15:23:53,01,10,1, 11.9,1,1, 16.578, 10577.175, 410.280, 52870.216 24/08/25,15:23:53,02,10,1, 11.9,1,1, 16.578, 10577.201, 410.292, 52870.255 24/08/25,15:23:53,03,10,1, 11.9,1,1, 16.578, 10577.195, 410.289, 52870.202 24/08/25,15:23:53,04,10,1, 11.9,1,1, 16.578, 10577.179, 410.280, 52870.238 24/08/25,15:23:53,05,10,1, 11.9,1,1, 16.578, 10577.209, 410.262, 52870.189 24/08/25,15:23:53,06,10,1, 11.9,1,1, 16.578, 10577.192, 410.266, 52870.243 24/08/25,15:23:53,07,10,1, 11.9,1,1, 16.578, 10577.199, 410.282, 52870.184 24/08/25,15:23:53,08,10,1, 11.9,1,1, 16.578, 10577.207, 410.281, 52870.195 24/08/25,15:23:53,09,10,1, 11.9,1,1, 16.578, 10577.194, 410.314, 52870.212 24/08/25,15:23:53,10,10,1, 11.9,1,1, 16.578, 10577.164, 410.295, 52870.221 24/08/25,15:23:53,11,10,1, 11.9,1,1, 16.578, 10577.175, 410.319, 52870.213 24/08/25,15:23:53,12,10,1, 11.9,1,1, 16.578, 10577.180, 410.299, 52870.269 24/08/25,15:23:53,13,10,1, 11.9,1,1, 16.578, 10577.201, 410.281, 52870.166 24/08/25,15:23:53,14,10,1, 11.9,1,1, 16.578, 10577.178, 410.314, 52870.219 24/08/25,15:23:53,15,10,1, 11.9,1,1, 16.578, 10577.184, 410.285, 52870.220 24/08/25,15:23:53,16,10,1, 11.9,1,1, 16.578, 10577.210, 410.290, 52870.260 24/08/25,15:23:53,17,10,1, 11.9,1,1, 16.578, 10577.191, 410.288, 52870.208 24/08/25,15:23:53,18,10,1, 11.9,1,1, 16.578, 10577.200, 410.266, 52870.259 24/08/25,15:23:53,19,10,1, 11.9,1,1, 16.578, 10577.192, 410.307, 52870.252 24/08/25,15:23:54,00,10,1, 11.9,1,1, 16.576, 10577.186, 410.307, 52870.252 24/08/25,15:23:54,01,10,1, 11.9,1,1, 16.576, 10577.189, 410.309, 52870.162 24/08/25,15:23:54,02,10,1, 11.9,1,1, 16.576, 10577.203, 410.285, 52870.204 24/08/25,15:23:54,03,10,1, 11.9,1,1, 16.576, 10577.192, 410.299, 52870.253 24/08/25,15:23:54,04,10,1, 11.9,1,1, 16.576, 10577.195, 410.300, 52870.243 24/08/25,15:23:54,05,10,1, 11.9,1,1, 16.576, 10577.186, 410.281, 52870.227 24/08/25,15:23:54,06,10,1, 11.9,1,1, 16.576, 10577.201, 410.286, 52870.227 24/08/25,15:23:54,07,10,1, 11.9,1,1, 16.576, 10577.203, 410.312, 52870.247 24/08/25,15:23:54,08,10,1, 11.9,1,1, 16.576, 10577.198, 410.282, 52870.209 24/08/25,15:23:54,09,10,1, 11.9,1,1, 16.576, 10577.213, 410.265, 52870.197 24/08/25,15:23:54,10,10,1, 11.9,1,1, 16.576, 10577.214, 410.282, 52870.152 24/08/25,15:23:54,11,10,1, 11.9,1,1, 16.576, 10577.204, 410.303, 52870.150 24/08/25,15:23:54,12,10,1, 11.9,1,1, 16.576, 10577.188, 410.316, 52870.179 24/08/25,15:23:54,13,10,1, 11.9,1,1, 16.576, 10577.213, 410.294, 52870.235 24/08/25,15:23:54,14,10,1, 11.9,1,1, 16.576, 10577.185, 410.302, 52870.163 24/08/25,15:23:54,15,10,1, 11.9,1,1, 16.576, 10577.191, 410.286, 52870.164 24/08/25,15:23:54,16,10,1, 11.9,1,1, 16.576, 10577.222, 410.302, 52870.337 24/08/25,15:23:54,17,10,1, 11.9,1,1, 16.576, 10577.160, 410.304, 52870.156 24/08/25,15:23:54,18,10,1, 11.9,1,1, 16.576, 10577.200, 410.273, 52870.043 24/08/25,15:23:54,19,10,1, 11.9,1,1, 16.576, 10577.206, 410.290, 52870.198 24/08/25,15:23:55,00,10,1, 11.9,1,1, 16.580, 10577.203, 410.290, 52870.198 24/08/25,15:23:55,01,10,1, 11.9,1,1, 16.580, 10577.209, 410.304, 52870.172 24/08/25,15:23:55,02,10,1, 11.9,1,1, 16.580, 10577.189, 410.275, 52870.206 24/08/25,15:23:55,03,10,1, 11.9,1,1, 16.580, 10577.194, 410.297, 52870.177 24/08/25,15:23:55,04,10,1, 11.9,1,1, 16.580, 10577.196, 410.282, 52870.192 24/08/25,15:23:55,05,10,1, 11.9,1,1, 16.580, 10577.184, 410.295, 52870.280 24/08/25,15:23:55,06,10,1, 11.9,1,1, 16.580, 10577.187, 410.302, 52870.243 24/08/25,15:23:55,07,10,1, 11.9,1,1, 16.580, 10577.211, 410.292, 52870.243 24/08/25,15:23:55,08,10,1, 11.9,1,1, 16.580, 10577.206, 410.276, 52870.207 24/08/25,15:23:55,09,10,1, 11.9,1,1, 16.580, 10577.223, 410.281, 52870.271 24/08/25,15:23:55,10,10,1, 11.9,1,1, 16.580, 10577.193, 410.288, 52870.286 24/08/25,15:23:55,11,10,1, 11.9,1,1, 16.580, 10577.192, 410.276, 52870.209 24/08/25,15:23:55,12,10,1, 11.9,1,1, 16.580, 10577.181, 410.304, 52870.291 24/08/25,15:23:55,13,10,1, 11.9,1,1, 16.580, 10577.232, 410.280, 52870.234 24/08/25,15:23:55,14,10,1, 11.9,1,1, 16.580, 10577.194, 410.286, 52870.295 24/08/25,15:23:55,15,10,1, 11.9,1,1, 16.580, 10577.201, 410.284, 52870.297 24/08/25,15:23:55,16,10,1, 11.9,1,1, 16.580, 10577.194, 410.273, 52870.276 24/08/25,15:23:55,17,10,1, 11.9,1,1, 16.580, 10577.204, 410.265, 52870.227 24/08/25,15:23:55,18,10,1, 11.9,1,1, 16.580, 10577.219, 410.289, 52870.205 24/08/25,15:23:55,19,10,1, 11.9,1,1, 16.580, 10577.198, 410.297, 52870.211 24/08/25,15:23:56,00,09,1, 11.9,1,1, 16.580, 10577.195, 410.297, 52870.211 24/08/25,15:23:56,01,09,1, 11.9,1,1, 16.580, 10577.194, 410.286, 52870.275 24/08/25,15:23:56,02,09,1, 11.9,1,1, 16.580, 10577.231, 410.258, 52870.191 24/08/25,15:23:56,03,09,1, 11.9,1,1, 16.580, 10577.205, 410.285, 52870.253 24/08/25,15:23:56,04,09,1, 11.9,1,1, 16.580, 10577.188, 410.279, 52870.179 24/08/25,15:23:56,05,09,1, 11.9,1,1, 16.580, 10577.217, 410.256, 52870.230 24/08/25,15:23:56,06,09,1, 11.9,1,1, 16.580, 10577.199, 410.264, 52870.288 24/08/25,15:23:56,07,09,1, 11.9,1,1, 16.580, 10577.193, 410.259, 52870.271 24/08/25,15:23:56,08,09,1, 11.9,1,1, 16.580, 10577.211, 410.275, 52870.244 24/08/25,15:23:56,09,09,1, 11.9,1,1, 16.580, 10577.199, 410.274, 52870.279 24/08/25,15:23:56,10,09,1, 11.9,1,1, 16.580, 10577.197, 410.279, 52870.278 24/08/25,15:23:56,11,09,1, 11.9,1,1, 16.580, 10577.198, 410.269, 52870.255 24/08/25,15:23:56,12,09,1, 11.9,1,1, 16.580, 10577.221, 410.277, 52870.278 24/08/25,15:23:56,13,09,1, 11.9,1,1, 16.580, 10577.180, 410.271, 52870.256 24/08/25,15:23:56,14,09,1, 11.9,1,1, 16.580, 10577.184, 410.274, 52870.188 24/08/25,15:23:56,15,09,1, 11.9,1,1, 16.580, 10577.217, 410.253, 52870.327 24/08/25,15:23:56,16,09,1, 11.9,1,1, 16.580, 10577.235, 410.241, 52870.230 24/08/25,15:23:56,17,09,1, 11.9,1,1, 16.580, 10577.179, 410.247, 52870.276 24/08/25,15:23:56,18,09,1, 11.9,1,1, 16.580, 10577.210, 410.272, 52870.197 24/08/25,15:23:56,19,09,1, 11.9,1,1, 16.580, 10577.204, 410.265, 52870.237 24/08/25,15:23:57,00,09,1, 11.9,1,1, 16.579, 10577.203, 410.265, 52870.237 24/08/25,15:23:57,01,09,1, 11.9,1,1, 16.579, 10577.211, 410.267, 52870.200 24/08/25,15:23:57,02,09,1, 11.9,1,1, 16.579, 10577.217, 410.300, 52870.371 24/08/25,15:23:57,03,09,1, 11.9,1,1, 16.579, 10577.206, 410.287, 52870.315 24/08/25,15:23:57,04,09,1, 11.9,1,1, 16.579, 10577.214, 410.281, 52870.363 24/08/25,15:23:57,05,09,1, 11.9,1,1, 16.579, 10577.189, 410.311, 52870.326 24/08/25,15:23:57,06,09,1, 11.9,1,1, 16.579, 10577.185, 410.298, 52870.363 24/08/25,15:23:57,07,09,1, 11.9,1,1, 16.579, 10577.175, 410.310, 52870.430 24/08/25,15:23:57,08,09,1, 11.9,1,1, 16.579, 10577.215, 410.312, 52870.416 24/08/25,15:23:57,09,09,1, 11.9,1,1, 16.579, 10577.222, 410.326, 52870.421 24/08/25,15:23:57,10,09,1, 11.9,1,1, 16.579, 10577.202, 410.303, 52870.398 24/08/25,15:23:57,11,09,1, 11.9,1,1, 16.579, 10577.202, 410.290, 52870.407 24/08/25,15:23:57,12,09,1, 11.9,1,1, 16.579, 10577.196, 410.317, 52870.423 24/08/25,15:23:57,13,09,1, 11.9,1,1, 16.579, 10577.188, 410.306, 52870.435 24/08/25,15:23:57,14,09,1, 11.9,1,1, 16.579, 10577.215, 410.286, 52870.419 24/08/25,15:23:57,15,09,1, 11.9,1,1, 16.579, 10577.204, 410.296, 52870.436 24/08/25,15:23:57,16,09,1, 11.9,1,1, 16.579, 10577.209, 410.301, 52870.437 24/08/25,15:23:57,17,09,1, 11.9,1,1, 16.579, 10577.203, 410.294, 52870.407 24/08/25,15:23:57,18,09,1, 11.9,1,1, 16.579, 10577.212, 410.304, 52870.370 24/08/25,15:23:57,19,09,1, 11.9,1,1, 16.579, 10577.203, 410.303, 52870.357 24/08/25,15:23:58,00,10,1, 11.9,1,1, 16.579, 10577.203, 410.303, 52870.357 24/08/25,15:23:58,01,10,1, 11.9,1,1, 16.579, 10577.231, 410.285, 52870.410 24/08/25,15:23:58,02,10,1, 11.9,1,1, 16.579, 10577.222, 410.282, 52870.402 24/08/25,15:23:58,03,10,1, 11.9,1,1, 16.579, 10577.205, 410.304, 52870.405 24/08/25,15:23:58,04,10,1, 11.9,1,1, 16.579, 10577.223, 410.311, 52870.394 24/08/25,15:23:58,05,10,1, 11.9,1,1, 16.579, 10577.210, 410.294, 52870.436 24/08/25,15:23:58,06,10,1, 11.9,1,1, 16.579, 10577.182, 410.308, 52870.401 24/08/25,15:23:58,07,10,1, 11.9,1,1, 16.579, 10577.222, 410.307, 52870.435 24/08/25,15:23:58,08,10,1, 11.9,1,1, 16.579, 10577.197, 410.294, 52870.416 24/08/25,15:23:58,09,10,1, 11.9,1,1, 16.579, 10577.214, 410.275, 52870.340 24/08/25,15:23:58,10,10,1, 11.9,1,1, 16.579, 10577.202, 410.294, 52870.441 24/08/25,15:23:58,11,10,1, 11.9,1,1, 16.579, 10577.196, 410.283, 52870.408 24/08/25,15:23:58,12,10,1, 11.9,1,1, 16.579, 10577.214, 410.276, 52870.352 24/08/25,15:23:58,13,10,1, 11.9,1,1, 16.579, 10577.214, 410.276, 52870.435 24/08/25,15:23:58,14,10,1, 11.9,1,1, 16.579, 10577.201, 410.280, 52870.420 24/08/25,15:23:58,15,10,1, 11.9,1,1, 16.579, 10577.220, 410.289, 52870.375 24/08/25,15:23:58,16,10,1, 11.9,1,1, 16.579, 10577.196, 410.252, 52870.358 24/08/25,15:23:58,17,10,1, 11.9,1,1, 16.579, 10577.223, 410.264, 52870.427 24/08/25,15:23:58,18,10,1, 11.9,1,1, 16.579, 10577.212, 410.296, 52870.399 24/08/25,15:23:58,19,10,1, 11.9,1,1, 16.579, 10577.187, 410.286, 52870.371 24/08/25,15:23:59,00,10,1, 11.9,1,1, 16.579, 10577.186, 410.286, 52870.371 24/08/25,15:23:59,01,10,1, 11.9,1,1, 16.579, 10577.203, 410.280, 52870.420 24/08/25,15:23:59,02,10,1, 11.9,1,1, 16.579, 10577.185, 410.290, 52870.442 24/08/25,15:23:59,03,10,1, 11.9,1,1, 16.579, 10577.204, 410.283, 52870.385 24/08/25,15:23:59,04,10,1, 11.9,1,1, 16.579, 10577.206, 410.301, 52870.397 24/08/25,15:23:59,05,10,1, 11.9,1,1, 16.579, 10577.193, 410.262, 52870.392 24/08/25,15:23:59,06,10,1, 11.9,1,1, 16.579, 10577.197, 410.284, 52870.379 24/08/25,15:23:59,07,10,1, 11.9,1,1, 16.579, 10577.197, 410.274, 52870.342 24/08/25,15:23:59,08,10,1, 11.9,1,1, 16.579, 10577.223, 410.275, 52870.385 24/08/25,15:23:59,09,10,1, 11.9,1,1, 16.579, 10577.207, 410.279, 52870.424 24/08/25,15:23:59,10,10,1, 11.9,1,1, 16.579, 10577.228, 410.249, 52870.417 24/08/25,15:23:59,11,10,1, 11.9,1,1, 16.579, 10577.204, 410.266, 52870.407 24/08/25,15:23:59,12,10,1, 11.9,1,1, 16.579, 10577.202, 410.274, 52870.341 24/08/25,15:23:59,13,10,1, 11.9,1,1, 16.579, 10577.215, 410.272, 52870.439 24/08/25,15:23:59,14,10,1, 11.9,1,1, 16.579, 10577.195, 410.272, 52870.401 24/08/25,15:23:59,15,10,1, 11.9,1,1, 16.579, 10577.240, 410.282, 52870.351 24/08/25,15:23:59,16,10,1, 11.9,1,1, 16.579, 10577.193, 410.310, 52870.441 24/08/25,15:23:59,17,10,1, 11.9,1,1, 16.579, 10577.192, 410.291, 52870.444 24/08/25,15:23:59,18,10,1, 11.9,1,1, 16.579, 10577.209, 410.294, 52870.393 24/08/25,15:23:59,19,10,1, 11.9,1,1, 16.579, 10577.204, 410.322, 52870.431 24/08/25,15:24:00,00,10,1, 11.9,1,1, 16.579, 10577.203, 410.322, 52870.431 24/08/25,15:24:00,01,10,1, 11.9,1,1, 16.579, 10577.205, 410.304, 52870.417 24/08/25,15:24:00,02,10,1, 11.9,1,1, 16.579, 10577.192, 410.261, 52870.264 24/08/25,15:24:00,03,10,1, 11.9,1,1, 16.579, 10577.186, 410.271, 52870.282 24/08/25,15:24:00,04,10,1, 11.9,1,1, 16.579, 10577.164, 410.263, 52870.338 24/08/25,15:24:00,05,10,1, 11.9,1,1, 16.579, 10577.204, 410.253, 52870.234 24/08/25,15:24:00,06,10,1, 11.9,1,1, 16.579, 10577.167, 410.272, 52870.294 24/08/25,15:24:00,07,10,1, 11.9,1,1, 16.579, 10577.187, 410.255, 52870.232 24/08/25,15:24:00,08,10,1, 11.9,1,1, 16.579, 10577.180, 410.280, 52870.262 24/08/25,15:24:00,09,10,1, 11.9,1,1, 16.579, 10577.174, 410.264, 52870.260 24/08/25,15:24:00,10,10,1, 11.9,1,1, 16.579, 10577.185, 410.281, 52870.314 24/08/25,15:24:00,11,10,1, 11.9,1,1, 16.579, 10577.195, 410.261, 52870.277 24/08/25,15:24:00,12,10,1, 11.9,1,1, 16.579, 10577.192, 410.276, 52870.245 24/08/25,15:24:00,13,10,1, 11.9,1,1, 16.579, 10577.190, 410.272, 52870.236 24/08/25,15:24:00,14,10,1, 11.9,1,1, 16.579, 10577.188, 410.261, 52870.226 24/08/25,15:24:00,15,10,1, 11.9,1,1, 16.579, 10577.194, 410.301, 52870.309 24/08/25,15:24:00,16,10,1, 11.9,1,1, 16.579, 10577.189, 410.264, 52870.290 24/08/25,15:24:00,17,10,1, 11.9,1,1, 16.579, 10577.181, 410.280, 52870.271 24/08/25,15:24:00,18,10,1, 11.9,1,1, 16.579, 10577.207, 410.252, 52870.254 24/08/25,15:24:00,19,10,1, 11.9,1,1, 16.579, 10577.182, 410.268, 52870.323 24/08/25,15:24:01,00,10,1, 11.9,1,1, 16.576, 10577.178, 410.268, 52870.323 24/08/25,15:24:01,01,10,1, 11.9,1,1, 16.576, 10577.232, 410.275, 52870.263 24/08/25,15:24:01,02,10,1, 11.9,1,1, 16.576, 10577.201, 410.278, 52870.308 24/08/25,15:24:01,03,10,1, 11.9,1,1, 16.576, 10577.199, 410.261, 52870.345 24/08/25,15:24:01,04,10,1, 11.9,1,1, 16.576, 10577.192, 410.249, 52870.271 24/08/25,15:24:01,05,10,1, 11.9,1,1, 16.576, 10577.201, 410.253, 52870.305 24/08/25,15:24:01,06,10,1, 11.9,1,1, 16.576, 10577.181, 410.274, 52870.264 24/08/25,15:24:01,07,10,1, 11.9,1,1, 16.576, 10577.215, 410.268, 52870.243 24/08/25,15:24:01,08,10,1, 11.9,1,1, 16.576, 10577.206, 410.268, 52870.273 24/08/25,15:24:01,09,10,1, 11.9,1,1, 16.576, 10577.207, 410.263, 52870.302 24/08/25,15:24:01,10,10,1, 11.9,1,1, 16.576, 10577.188, 410.267, 52870.291 24/08/25,15:24:01,11,10,1, 11.9,1,1, 16.576, 10577.207, 410.253, 52870.292 24/08/25,15:24:01,12,10,1, 11.9,1,1, 16.576, 10577.206, 410.271, 52870.307 24/08/25,15:24:01,13,10,1, 11.9,1,1, 16.576, 10577.200, 410.278, 52870.289 24/08/25,15:24:01,14,10,1, 11.9,1,1, 16.576, 10577.222, 410.267, 52870.315 24/08/25,15:24:01,15,10,1, 11.9,1,1, 16.576, 10577.190, 410.260, 52870.324 24/08/25,15:24:01,16,10,1, 11.9,1,1, 16.576, 10577.201, 410.248, 52870.260 24/08/25,15:24:01,17,10,1, 11.9,1,1, 16.576, 10577.212, 410.263, 52870.322 24/08/25,15:24:01,18,10,1, 11.9,1,1, 16.576, 10577.193, 410.253, 52870.269 24/08/25,15:24:01,19,10,1, 11.9,1,1, 16.576, 10577.205, 410.275, 52870.296 24/08/25,15:24:02,00,10,1, 12.0,1,1, 16.580, 10577.203, 410.275, 52870.296 24/08/25,15:24:02,01,10,1, 12.0,1,1, 16.580, 10577.208, 410.234, 52870.282 24/08/25,15:24:02,02,10,1, 12.0,1,1, 16.580, 10577.195, 410.275, 52870.291 24/08/25,15:24:02,03,10,1, 12.0,1,1, 16.580, 10577.192, 410.291, 52870.324 24/08/25,15:24:02,04,10,1, 12.0,1,1, 16.580, 10577.181, 410.271, 52870.275 24/08/25,15:24:02,05,10,1, 12.0,1,1, 16.580, 10577.196, 410.291, 52870.280 24/08/25,15:24:02,06,10,1, 12.0,1,1, 16.580, 10577.190, 410.267, 52870.328 24/08/25,15:24:02,07,10,1, 12.0,1,1, 16.580, 10577.174, 410.277, 52870.234 24/08/25,15:24:02,08,10,1, 12.0,1,1, 16.580, 10577.179, 410.278, 52870.309 24/08/25,15:24:02,09,10,1, 12.0,1,1, 16.580, 10577.175, 410.281, 52870.257 24/08/25,15:24:02,10,10,1, 12.0,1,1, 16.580, 10577.202, 410.264, 52870.270 24/08/25,15:24:02,11,10,1, 12.0,1,1, 16.580, 10577.184, 410.263, 52870.351 24/08/25,15:24:02,12,10,1, 12.0,1,1, 16.580, 10577.176, 410.295, 52870.286 24/08/25,15:24:02,13,10,1, 12.0,1,1, 16.580, 10577.189, 410.295, 52870.291 24/08/25,15:24:02,14,10,1, 12.0,1,1, 16.580, 10577.196, 410.269, 52870.236 24/08/25,15:24:02,15,10,1, 12.0,1,1, 16.580, 10577.189, 410.277, 52870.271 24/08/25,15:24:02,16,10,1, 12.0,1,1, 16.580, 10577.188, 410.278, 52870.290 24/08/25,15:24:02,17,10,1, 12.0,1,1, 16.580, 10577.189, 410.278, 52870.265 24/08/25,15:24:02,18,10,1, 12.0,1,1, 16.580, 10577.208, 410.274, 52870.283 24/08/25,15:24:02,19,10,1, 12.0,1,1, 16.580, 10577.197, 410.274, 52870.344 24/08/25,15:24:03,00,10,1, 11.9,1,1, 16.577, 10577.195, 410.274, 52870.344 24/08/25,15:24:03,01,10,1, 11.9,1,1, 16.577, 10577.190, 410.274, 52870.312 24/08/25,15:24:03,02,10,1, 11.9,1,1, 16.577, 10577.186, 410.263, 52870.277 24/08/25,15:24:03,03,10,1, 11.9,1,1, 16.577, 10577.203, 410.272, 52870.310 24/08/25,15:24:03,04,10,1, 11.9,1,1, 16.577, 10577.192, 410.276, 52870.316 24/08/25,15:24:03,05,10,1, 11.9,1,1, 16.577, 10577.196, 410.270, 52870.318 24/08/25,15:24:03,06,10,1, 11.9,1,1, 16.577, 10577.162, 410.246, 52870.277 24/08/25,15:24:03,07,10,1, 11.9,1,1, 16.577, 10577.177, 410.271, 52870.313 24/08/25,15:24:03,08,10,1, 11.9,1,1, 16.577, 10577.199, 410.267, 52870.332 24/08/25,15:24:03,09,10,1, 11.9,1,1, 16.577, 10577.183, 410.275, 52870.286 24/08/25,15:24:03,10,10,1, 11.9,1,1, 16.577, 10577.187, 410.262, 52870.307 24/08/25,15:24:03,11,10,1, 11.9,1,1, 16.577, 10577.190, 410.293, 52870.395 24/08/25,15:24:03,12,10,1, 11.9,1,1, 16.577, 10577.176, 410.254, 52870.302 24/08/25,15:24:03,13,10,1, 11.9,1,1, 16.577, 10577.175, 410.254, 52870.300 24/08/25,15:24:03,14,10,1, 11.9,1,1, 16.577, 10577.155, 410.236, 52870.282 24/08/25,15:24:03,15,10,1, 11.9,1,1, 16.577, 10577.199, 410.272, 52870.269 24/08/25,15:24:03,16,10,1, 11.9,1,1, 16.577, 10577.166, 410.260, 52870.320 24/08/25,15:24:03,17,10,1, 11.9,1,1, 16.577, 10577.161, 410.280, 52870.313 24/08/25,15:24:03,18,10,1, 11.9,1,1, 16.577, 10577.192, 410.252, 52870.353 24/08/25,15:24:03,19,10,1, 11.9,1,1, 16.577, 10577.205, 410.257, 52870.322 24/08/25,15:24:04,00,10,1, 11.8,1,1, 16.580, 10577.203, 410.257, 52870.322 24/08/25,15:24:04,01,10,1, 11.8,1,1, 16.580, 10577.205, 410.275, 52870.314 24/08/25,15:24:04,02,10,1, 11.8,1,1, 16.580, 10577.213, 410.247, 52870.251 24/08/25,15:24:04,03,10,1, 11.8,1,1, 16.580, 10577.159, 410.283, 52870.404 24/08/25,15:24:04,04,10,1, 11.8,1,1, 16.580, 10577.188, 410.272, 52870.337 24/08/25,15:24:04,05,10,1, 11.8,1,1, 16.580, 10577.171, 410.279, 52870.280 24/08/25,15:24:04,06,10,1, 11.8,1,1, 16.580, 10577.167, 410.259, 52870.286 24/08/25,15:24:04,07,10,1, 11.8,1,1, 16.580, 10577.187, 410.241, 52870.295 24/08/25,15:24:04,08,10,1, 11.8,1,1, 16.580, 10577.187, 410.261, 52870.305 24/08/25,15:24:04,09,10,1, 11.8,1,1, 16.580, 10577.182, 410.245, 52870.353 24/08/25,15:24:04,10,10,1, 11.8,1,1, 16.580, 10577.174, 410.262, 52870.320 24/08/25,15:24:04,11,10,1, 11.8,1,1, 16.580, 10577.178, 410.250, 52870.292 24/08/25,15:24:04,12,10,1, 11.8,1,1, 16.580, 10577.201, 410.234, 52870.311 24/08/25,15:24:04,13,10,1, 11.8,1,1, 16.580, 10577.215, 410.252, 52870.331 24/08/25,15:24:04,14,10,1, 11.8,1,1, 16.580, 10577.197, 410.256, 52870.337 24/08/25,15:24:04,15,10,1, 11.8,1,1, 16.580, 10577.169, 410.277, 52870.364 24/08/25,15:24:04,16,10,1, 11.8,1,1, 16.580, 10577.206, 410.266, 52870.349 24/08/25,15:24:04,17,10,1, 11.8,1,1, 16.580, 10577.187, 410.273, 52870.348 24/08/25,15:24:04,18,10,1, 11.8,1,1, 16.580, 10577.193, 410.283, 52870.347 24/08/25,15:24:04,19,10,1, 11.8,1,1, 16.580, 10577.201, 410.275, 52870.371 24/08/25,15:24:05,00,10,1, 11.9,1,1, 16.576, 10577.195, 410.275, 52870.371 24/08/25,15:24:05,01,10,1, 11.9,1,1, 16.576, 10577.172, 410.272, 52870.330 24/08/25,15:24:05,02,10,1, 11.9,1,1, 16.576, 10577.159, 410.278, 52870.343 24/08/25,15:24:05,03,10,1, 11.9,1,1, 16.576, 10577.191, 410.267, 52870.322 24/08/25,15:24:05,04,10,1, 11.9,1,1, 16.576, 10577.189, 410.276, 52870.382 24/08/25,15:24:05,05,10,1, 11.9,1,1, 16.576, 10577.195, 410.274, 52870.302 24/08/25,15:24:05,06,10,1, 11.9,1,1, 16.576, 10577.174, 410.261, 52870.375 24/08/25,15:24:05,07,10,1, 11.9,1,1, 16.576, 10577.185, 410.262, 52870.279 24/08/25,15:24:05,08,10,1, 11.9,1,1, 16.576, 10577.203, 410.276, 52870.394 24/08/25,15:24:05,09,10,1, 11.9,1,1, 16.576, 10577.192, 410.278, 52870.304 24/08/25,15:24:05,10,10,1, 11.9,1,1, 16.576, 10577.189, 410.264, 52870.307 24/08/25,15:24:05,11,10,1, 11.9,1,1, 16.576, 10577.198, 410.269, 52870.291 24/08/25,15:24:05,12,10,1, 11.9,1,1, 16.576, 10577.167, 410.253, 52870.390 24/08/25,15:24:05,13,10,1, 11.9,1,1, 16.576, 10577.186, 410.271, 52870.361 24/08/25,15:24:05,14,10,1, 11.9,1,1, 16.576, 10577.197, 410.260, 52870.274 24/08/25,15:24:05,15,10,1, 11.9,1,1, 16.576, 10577.176, 410.280, 52870.283 24/08/25,15:24:05,16,10,1, 11.9,1,1, 16.576, 10577.179, 410.266, 52870.363 24/08/25,15:24:05,17,10,1, 11.9,1,1, 16.576, 10577.195, 410.266, 52870.284 24/08/25,15:24:05,18,10,1, 11.9,1,1, 16.576, 10577.197, 410.265, 52870.403 24/08/25,15:24:05,19,10,1, 11.9,1,1, 16.576, 10577.198, 410.245, 52870.272 24/08/25,15:24:06,00,10,1, 11.9,1,1, 16.579, 10577.195, 410.245, 52870.272 24/08/25,15:24:06,01,10,1, 11.9,1,1, 16.579, 10577.181, 410.257, 52870.313 24/08/25,15:24:06,02,10,1, 11.9,1,1, 16.579, 10577.172, 410.270, 52870.342 24/08/25,15:24:06,03,10,1, 11.9,1,1, 16.579, 10577.200, 410.289, 52870.348 24/08/25,15:24:06,04,10,1, 11.9,1,1, 16.579, 10577.190, 410.311, 52870.332 24/08/25,15:24:06,05,10,1, 11.9,1,1, 16.579, 10577.180, 410.260, 52870.333 24/08/25,15:24:06,06,10,1, 11.9,1,1, 16.579, 10577.194, 410.272, 52870.404 24/08/25,15:24:06,07,10,1, 11.9,1,1, 16.579, 10577.189, 410.280, 52870.383 24/08/25,15:24:06,08,10,1, 11.9,1,1, 16.579, 10577.174, 410.293, 52870.336 24/08/25,15:24:06,09,10,1, 11.9,1,1, 16.579, 10577.186, 410.262, 52870.292 24/08/25,15:24:06,10,10,1, 11.9,1,1, 16.579, 10577.195, 410.273, 52870.316 24/08/25,15:24:06,11,10,1, 11.9,1,1, 16.579, 10577.188, 410.280, 52870.352 24/08/25,15:24:06,12,10,1, 11.9,1,1, 16.579, 10577.196, 410.275, 52870.305 24/08/25,15:24:06,13,10,1, 11.9,1,1, 16.579, 10577.199, 410.276, 52870.319 24/08/25,15:24:06,14,10,1, 11.9,1,1, 16.579, 10577.205, 410.279, 52870.353 24/08/25,15:24:06,15,10,1, 11.9,1,1, 16.579, 10577.186, 410.250, 52870.343 24/08/25,15:24:06,16,10,1, 11.9,1,1, 16.579, 10577.188, 410.284, 52870.355 24/08/25,15:24:06,17,10,1, 11.9,1,1, 16.579, 10577.201, 410.286, 52870.496 24/08/25,15:24:06,18,10,1, 11.9,1,1, 16.579, 10577.213, 410.268, 52870.245 24/08/25,15:24:06,19,10,1, 11.9,1,1, 16.579, 10577.166, 410.273, 52870.303 24/08/25,15:24:07,00,10,1, 11.9,1,1, 16.576, 10577.161, 410.273, 52870.303 24/08/25,15:24:07,01,10,1, 11.9,1,1, 16.576, 10577.185, 410.265, 52870.285 24/08/25,15:24:07,02,10,1, 11.9,1,1, 16.576, 10577.172, 410.285, 52870.293 24/08/25,15:24:07,03,10,1, 11.9,1,1, 16.576, 10577.198, 410.275, 52870.308 24/08/25,15:24:07,04,10,1, 11.9,1,1, 16.576, 10577.179, 410.290, 52870.346 24/08/25,15:24:07,05,10,1, 11.9,1,1, 16.576, 10577.188, 410.267, 52870.328 24/08/25,15:24:07,06,10,1, 11.9,1,1, 16.576, 10577.170, 410.291, 52870.350 24/08/25,15:24:07,07,10,1, 11.9,1,1, 16.576, 10577.193, 410.274, 52870.349 24/08/25,15:24:07,08,10,1, 11.9,1,1, 16.576, 10577.176, 410.279, 52870.356 24/08/25,15:24:07,09,10,1, 11.9,1,1, 16.576, 10577.166, 410.286, 52870.377 24/08/25,15:24:07,10,10,1, 11.9,1,1, 16.576, 10577.208, 410.267, 52870.376 24/08/25,15:24:07,11,10,1, 11.9,1,1, 16.576, 10577.183, 410.293, 52870.352 24/08/25,15:24:07,12,10,1, 11.9,1,1, 16.576, 10577.181, 410.285, 52870.317 24/08/25,15:24:07,13,10,1, 11.9,1,1, 16.576, 10577.163, 410.265, 52870.403 24/08/25,15:24:07,14,10,1, 11.9,1,1, 16.576, 10577.190, 410.289, 52870.405 24/08/25,15:24:07,15,10,1, 11.9,1,1, 16.576, 10577.148, 410.280, 52870.393 24/08/25,15:24:07,16,10,1, 11.9,1,1, 16.576, 10577.178, 410.267, 52870.368 24/08/25,15:24:07,17,10,1, 11.9,1,1, 16.576, 10577.166, 410.280, 52870.291 24/08/25,15:24:07,18,10,1, 11.9,1,1, 16.576, 10577.186, 410.268, 52870.303 24/08/25,15:24:07,19,10,1, 11.9,1,1, 16.576, 10577.176, 410.255, 52870.334 24/08/25,15:24:08,00,10,1, 12.0,1,1, 16.576, 10577.170, 410.255, 52870.334 24/08/25,15:24:08,01,10,1, 12.0,1,1, 16.576, 10577.190, 410.289, 52870.304 24/08/25,15:24:08,02,10,1, 12.0,1,1, 16.576, 10577.165, 410.273, 52870.357 24/08/25,15:24:08,03,10,1, 12.0,1,1, 16.576, 10577.182, 410.274, 52870.300 24/08/25,15:24:08,04,10,1, 12.0,1,1, 16.576, 10577.149, 410.275, 52870.304 24/08/25,15:24:08,05,10,1, 12.0,1,1, 16.576, 10577.156, 410.282, 52870.476 24/08/25,15:24:08,06,10,1, 12.0,1,1, 16.576, 10577.194, 410.260, 52870.320 24/08/25,15:24:08,07,10,1, 12.0,1,1, 16.576, 10577.181, 410.278, 52870.371 24/08/25,15:24:08,08,10,1, 12.0,1,1, 16.576, 10577.171, 410.279, 52870.296 24/08/25,15:24:08,09,10,1, 12.0,1,1, 16.576, 10577.186, 410.256, 52870.315 24/08/25,15:24:08,10,10,1, 12.0,1,1, 16.576, 10577.164, 410.274, 52870.400 24/08/25,15:24:08,11,10,1, 12.0,1,1, 16.576, 10577.170, 410.254, 52870.361 24/08/25,15:24:08,12,10,1, 12.0,1,1, 16.576, 10577.165, 410.270, 52870.359 24/08/25,15:24:08,13,10,1, 12.0,1,1, 16.576, 10577.176, 410.276, 52870.373 24/08/25,15:24:08,14,10,1, 12.0,1,1, 16.576, 10577.175, 410.264, 52870.402 24/08/25,15:24:08,15,10,1, 12.0,1,1, 16.576, 10577.161, 410.277, 52870.367 24/08/25,15:24:08,16,10,1, 12.0,1,1, 16.576, 10577.188, 410.278, 52870.343 24/08/25,15:24:08,17,10,1, 12.0,1,1, 16.576, 10577.164, 410.276, 52870.338 24/08/25,15:24:08,18,10,1, 12.0,1,1, 16.576, 10577.166, 410.289, 52870.368 24/08/25,15:24:08,19,10,1, 12.0,1,1, 16.576, 10577.177, 410.288, 52870.376 24/08/25,15:24:09,00,10,1, 11.9,1,1, 16.575, 10577.170, 410.288, 52870.376 24/08/25,15:24:09,01,10,1, 11.9,1,1, 16.575, 10577.149, 410.279, 52870.346 24/08/25,15:24:09,02,10,1, 11.9,1,1, 16.575, 10577.151, 410.290, 52870.337 24/08/25,15:24:09,03,10,1, 11.9,1,1, 16.575, 10577.156, 410.294, 52870.391 24/08/25,15:24:09,04,10,1, 11.9,1,1, 16.575, 10577.164, 410.295, 52870.454 24/08/25,15:24:09,05,10,1, 11.9,1,1, 16.575, 10577.163, 410.306, 52870.346 24/08/25,15:24:09,06,10,1, 11.9,1,1, 16.575, 10577.175, 410.286, 52870.445 24/08/25,15:24:09,07,10,1, 11.9,1,1, 16.575, 10577.160, 410.295, 52870.387 24/08/25,15:24:09,08,10,1, 11.9,1,1, 16.575, 10577.156, 410.262, 52870.315 24/08/25,15:24:09,09,10,1, 11.9,1,1, 16.575, 10577.183, 410.288, 52870.358 24/08/25,15:24:09,10,10,1, 11.9,1,1, 16.575, 10577.154, 410.294, 52870.385 24/08/25,15:24:09,11,10,1, 11.9,1,1, 16.575, 10577.163, 410.276, 52870.352 24/08/25,15:24:09,12,10,1, 11.9,1,1, 16.575, 10577.150, 410.295, 52870.376 24/08/25,15:24:09,13,10,1, 11.9,1,1, 16.575, 10577.173, 410.276, 52870.396 24/08/25,15:24:09,14,10,1, 11.9,1,1, 16.575, 10577.156, 410.288, 52870.385 24/08/25,15:24:09,15,10,1, 11.9,1,1, 16.575, 10577.163, 410.284, 52870.373 24/08/25,15:24:09,16,10,1, 11.9,1,1, 16.575, 10577.150, 410.288, 52870.387 24/08/25,15:24:09,17,10,1, 11.9,1,1, 16.575, 10577.174, 410.292, 52870.247 24/08/25,15:24:09,18,10,1, 11.9,1,1, 16.575, 10577.167, 410.285, 52870.421 24/08/25,15:24:09,19,10,1, 11.9,1,1, 16.575, 10577.172, 410.285, 52870.398 24/08/25,15:24:10,00,10,1, 11.9,1,1, 16.577, 10577.170, 410.285, 52870.398 24/08/25,15:24:10,01,10,1, 11.9,1,1, 16.577, 10577.133, 410.316, 52870.360 24/08/25,15:24:10,02,10,1, 11.9,1,1, 16.577, 10577.145, 410.307, 52870.306 24/08/25,15:24:10,03,10,1, 11.9,1,1, 16.577, 10577.155, 410.293, 52870.335 24/08/25,15:24:10,04,10,1, 11.9,1,1, 16.577, 10577.143, 410.300, 52870.359 24/08/25,15:24:10,05,10,1, 11.9,1,1, 16.577, 10577.165, 410.310, 52870.352 24/08/25,15:24:10,06,10,1, 11.9,1,1, 16.577, 10577.154, 410.288, 52870.357 24/08/25,15:24:10,07,10,1, 11.9,1,1, 16.577, 10577.150, 410.315, 52870.348 24/08/25,15:24:10,08,10,1, 11.9,1,1, 16.577, 10577.169, 410.291, 52870.387 24/08/25,15:24:10,09,10,1, 11.9,1,1, 16.577, 10577.172, 410.296, 52870.362 24/08/25,15:24:10,10,10,1, 11.9,1,1, 16.577, 10577.166, 410.314, 52870.363 24/08/25,15:24:10,11,10,1, 11.9,1,1, 16.577, 10577.158, 410.301, 52870.370 24/08/25,15:24:10,12,10,1, 11.9,1,1, 16.577, 10577.147, 410.292, 52870.377 24/08/25,15:24:10,13,10,1, 11.9,1,1, 16.577, 10577.141, 410.294, 52870.377 24/08/25,15:24:10,14,10,1, 11.9,1,1, 16.577, 10577.158, 410.298, 52870.331 24/08/25,15:24:10,15,10,1, 11.9,1,1, 16.577, 10577.153, 410.289, 52870.319 24/08/25,15:24:10,16,10,1, 11.9,1,1, 16.577, 10577.131, 410.295, 52870.372 24/08/25,15:24:10,17,10,1, 11.9,1,1, 16.577, 10577.143, 410.303, 52870.418 24/08/25,15:24:10,18,10,1, 11.9,1,1, 16.577, 10577.148, 410.316, 52870.390 24/08/25,15:24:10,19,10,1, 11.9,1,1, 16.577, 10577.142, 410.287, 52870.328 24/08/25,15:24:11,00,09,1, 11.9,1,1, 16.577, 10577.136, 410.287, 52870.328 24/08/25,15:24:11,01,09,1, 11.9,1,1, 16.577, 10577.173, 410.325, 52870.395 24/08/25,15:24:11,02,09,1, 11.9,1,1, 16.577, 10577.138, 410.292, 52870.389 24/08/25,15:24:11,03,09,1, 11.9,1,1, 16.577, 10577.170, 410.285, 52870.377 24/08/25,15:24:11,04,09,1, 11.9,1,1, 16.577, 10577.149, 410.286, 52870.357 24/08/25,15:24:11,05,09,1, 11.9,1,1, 16.577, 10577.138, 410.310, 52870.358 24/08/25,15:24:11,06,09,1, 11.9,1,1, 16.577, 10577.134, 410.299, 52870.384 24/08/25,15:24:11,07,09,1, 11.9,1,1, 16.577, 10577.132, 410.269, 52870.342 24/08/25,15:24:11,08,09,1, 11.9,1,1, 16.577, 10577.145, 410.304, 52870.385 24/08/25,15:24:11,09,09,1, 11.9,1,1, 16.577, 10577.112, 410.314, 52870.404 24/08/25,15:24:11,10,09,1, 11.9,1,1, 16.577, 10577.135, 410.289, 52870.411 24/08/25,15:24:11,11,09,1, 11.9,1,1, 16.577, 10577.161, 410.298, 52870.356 24/08/25,15:24:11,12,09,1, 11.9,1,1, 16.577, 10577.131, 410.277, 52870.324 24/08/25,15:24:11,13,09,1, 11.9,1,1, 16.577, 10577.154, 410.285, 52870.309 24/08/25,15:24:11,14,09,1, 11.9,1,1, 16.577, 10577.140, 410.310, 52870.368 24/08/25,15:24:11,15,09,1, 11.9,1,1, 16.577, 10577.135, 410.297, 52870.402 24/08/25,15:24:11,16,09,1, 11.9,1,1, 16.577, 10577.137, 410.309, 52870.363 24/08/25,15:24:11,17,09,1, 11.9,1,1, 16.577, 10577.139, 410.311, 52870.420 24/08/25,15:24:11,18,09,1, 11.9,1,1, 16.577, 10577.132, 410.259, 52870.345 24/08/25,15:24:11,19,09,1, 11.9,1,1, 16.577, 10577.130, 410.284, 52870.419 24/08/25,15:24:12,00,10,1, 11.9,1,1, 16.575, 10577.128, 410.284, 52870.419 24/08/25,15:24:12,01,10,1, 11.9,1,1, 16.575, 10577.149, 410.322, 52870.421 24/08/25,15:24:12,02,10,1, 11.9,1,1, 16.575, 10577.165, 410.299, 52870.415 24/08/25,15:24:12,03,10,1, 11.9,1,1, 16.575, 10577.156, 410.318, 52870.428 24/08/25,15:24:12,04,10,1, 11.9,1,1, 16.575, 10577.153, 410.312, 52870.440 24/08/25,15:24:12,05,10,1, 11.9,1,1, 16.575, 10577.152, 410.305, 52870.435 24/08/25,15:24:12,06,10,1, 11.9,1,1, 16.575, 10577.175, 410.301, 52870.453 24/08/25,15:24:12,07,10,1, 11.9,1,1, 16.575, 10577.164, 410.315, 52870.474 24/08/25,15:24:12,08,10,1, 11.9,1,1, 16.575, 10577.147, 410.315, 52870.473 24/08/25,15:24:12,09,10,1, 11.9,1,1, 16.575, 10577.149, 410.307, 52870.404 24/08/25,15:24:12,10,10,1, 11.9,1,1, 16.575, 10577.134, 410.315, 52870.417 24/08/25,15:24:12,11,10,1, 11.9,1,1, 16.575, 10577.150, 410.326, 52870.378 24/08/25,15:24:12,12,10,1, 11.9,1,1, 16.575, 10577.132, 410.340, 52870.405 24/08/25,15:24:12,13,10,1, 11.9,1,1, 16.575, 10577.164, 410.306, 52870.428 24/08/25,15:24:12,14,10,1, 11.9,1,1, 16.575, 10577.134, 410.309, 52870.422 24/08/25,15:24:12,15,10,1, 11.9,1,1, 16.575, 10577.157, 410.321, 52870.417 24/08/25,15:24:12,16,10,1, 11.9,1,1, 16.575, 10577.152, 410.309, 52870.415 24/08/25,15:24:12,17,10,1, 11.9,1,1, 16.575, 10577.164, 410.322, 52870.420 24/08/25,15:24:12,18,10,1, 11.9,1,1, 16.575, 10577.152, 410.316, 52870.455 24/08/25,15:24:12,19,10,1, 11.9,1,1, 16.575, 10577.152, 410.323, 52870.391 24/08/25,15:24:13,00,09,1, 11.9,1,1, 16.575, 10577.145, 410.323, 52870.391 24/08/25,15:24:13,01,09,1, 11.9,1,1, 16.575, 10577.125, 410.310, 52870.424 24/08/25,15:24:13,02,09,1, 11.9,1,1, 16.575, 10577.157, 410.344, 52870.421 24/08/25,15:24:13,03,09,1, 11.9,1,1, 16.575, 10577.142, 410.315, 52870.470 24/08/25,15:24:13,04,09,1, 11.9,1,1, 16.575, 10577.147, 410.324, 52870.416 24/08/25,15:24:13,05,09,1, 11.9,1,1, 16.575, 10577.144, 410.331, 52870.449 24/08/25,15:24:13,06,09,1, 11.9,1,1, 16.575, 10577.156, 410.322, 52870.439 24/08/25,15:24:13,07,09,1, 11.9,1,1, 16.575, 10577.160, 410.317, 52870.407 24/08/25,15:24:13,08,09,1, 11.9,1,1, 16.575, 10577.162, 410.313, 52870.406 24/08/25,15:24:13,09,09,1, 11.9,1,1, 16.575, 10577.144, 410.301, 52870.416 24/08/25,15:24:13,10,09,1, 11.9,1,1, 16.575, 10577.154, 410.322, 52870.452 24/08/25,15:24:13,11,09,1, 11.9,1,1, 16.575, 10577.145, 410.328, 52870.437 24/08/25,15:24:13,12,09,1, 11.9,1,1, 16.575, 10577.134, 410.333, 52870.462 24/08/25,15:24:13,13,09,1, 11.9,1,1, 16.575, 10577.152, 410.324, 52870.453 24/08/25,15:24:13,14,09,1, 11.9,1,1, 16.575, 10577.102, 410.318, 52870.385 24/08/25,15:24:13,15,09,1, 11.9,1,1, 16.575, 10577.130, 410.323, 52870.409 24/08/25,15:24:13,16,09,1, 11.9,1,1, 16.575, 10577.124, 410.323, 52870.456 24/08/25,15:24:13,17,09,1, 11.9,1,1, 16.575, 10577.157, 410.329, 52870.427 24/08/25,15:24:13,18,09,1, 11.9,1,1, 16.575, 10577.148, 410.337, 52870.405 24/08/25,15:24:13,19,09,1, 11.9,1,1, 16.575, 10577.163, 410.316, 52870.406 24/08/25,15:24:14,00,09,1, 11.8,1,1, 16.580, 10577.161, 410.316, 52870.406 24/08/25,15:24:14,01,09,1, 11.8,1,1, 16.580, 10577.125, 410.312, 52870.402 24/08/25,15:24:14,02,09,1, 11.8,1,1, 16.580, 10577.151, 410.323, 52870.363 24/08/25,15:24:14,03,09,1, 11.8,1,1, 16.580, 10577.149, 410.328, 52870.404 24/08/25,15:24:14,04,09,1, 11.8,1,1, 16.580, 10577.162, 410.337, 52870.459 24/08/25,15:24:14,05,09,1, 11.8,1,1, 16.580, 10577.140, 410.306, 52870.332 24/08/25,15:24:14,06,09,1, 11.8,1,1, 16.580, 10577.125, 410.340, 52870.503 24/08/25,15:24:14,07,09,1, 11.8,1,1, 16.580, 10577.128, 410.318, 52870.502 24/08/25,15:24:14,08,09,1, 11.8,1,1, 16.580, 10577.154, 410.315, 52870.359 24/08/25,15:24:14,09,09,1, 11.8,1,1, 16.580, 10577.134, 410.334, 52870.421 24/08/25,15:24:14,10,09,1, 11.8,1,1, 16.580, 10577.157, 410.330, 52870.449 24/08/25,15:24:14,11,09,1, 11.8,1,1, 16.580, 10577.165, 410.327, 52870.379 24/08/25,15:24:14,12,09,1, 11.8,1,1, 16.580, 10577.160, 410.349, 52870.457 24/08/25,15:24:14,13,09,1, 11.8,1,1, 16.580, 10577.159, 410.331, 52870.419 24/08/25,15:24:14,14,09,1, 11.8,1,1, 16.580, 10577.133, 410.351, 52870.378 24/08/25,15:24:14,15,09,1, 11.8,1,1, 16.580, 10577.143, 410.342, 52870.478 24/08/25,15:24:14,16,09,1, 11.8,1,1, 16.580, 10577.145, 410.349, 52870.445 24/08/25,15:24:14,17,09,1, 11.8,1,1, 16.580, 10577.129, 410.335, 52870.422 24/08/25,15:24:14,18,09,1, 11.8,1,1, 16.580, 10577.128, 410.342, 52870.434 24/08/25,15:24:14,19,09,1, 11.8,1,1, 16.580, 10577.146, 410.342, 52870.382 24/08/25,15:24:15,00,09,1, 11.9,1,1, 16.575, 10577.145, 410.342, 52870.382 24/08/25,15:24:15,01,09,1, 11.9,1,1, 16.575, 10577.153, 410.336, 52870.428 24/08/25,15:24:15,02,09,1, 11.9,1,1, 16.575, 10577.150, 410.319, 52870.436 24/08/25,15:24:15,03,09,1, 11.9,1,1, 16.575, 10577.139, 410.335, 52870.410 24/08/25,15:24:15,04,09,1, 11.9,1,1, 16.575, 10577.152, 410.334, 52870.453 24/08/25,15:24:15,05,09,1, 11.9,1,1, 16.575, 10577.133, 410.354, 52870.412 24/08/25,15:24:15,06,09,1, 11.9,1,1, 16.575, 10577.170, 410.310, 52870.402 24/08/25,15:24:15,07,09,1, 11.9,1,1, 16.575, 10577.158, 410.342, 52870.381 24/08/25,15:24:15,08,09,1, 11.9,1,1, 16.575, 10577.133, 410.329, 52870.342 24/08/25,15:24:15,09,09,1, 11.9,1,1, 16.575, 10577.135, 410.345, 52870.497 24/08/25,15:24:15,10,09,1, 11.9,1,1, 16.575, 10577.144, 410.332, 52870.493 24/08/25,15:24:15,11,09,1, 11.9,1,1, 16.575, 10577.158, 410.338, 52870.450 24/08/25,15:24:15,12,09,1, 11.9,1,1, 16.575, 10577.141, 410.351, 52870.463 24/08/25,15:24:15,13,09,1, 11.9,1,1, 16.575, 10577.152, 410.325, 52870.382 24/08/25,15:24:15,14,09,1, 11.9,1,1, 16.575, 10577.146, 410.324, 52870.402 24/08/25,15:24:15,15,09,1, 11.9,1,1, 16.575, 10577.149, 410.330, 52870.492 24/08/25,15:24:15,16,09,1, 11.9,1,1, 16.575, 10577.150, 410.351, 52870.486 24/08/25,15:24:15,17,09,1, 11.9,1,1, 16.575, 10577.143, 410.326, 52870.467 24/08/25,15:24:15,18,09,1, 11.9,1,1, 16.575, 10577.148, 410.313, 52870.408 24/08/25,15:24:15,19,09,1, 11.9,1,1, 16.575, 10577.145, 410.354, 52870.536 24/08/25,15:24:16,00,10,1, 11.9,1,1, 16.576, 10577.145, 410.354, 52870.536 24/08/25,15:24:16,01,10,1, 11.9,1,1, 16.576, 10577.177, 410.340, 52870.440 24/08/25,15:24:16,02,10,1, 11.9,1,1, 16.576, 10577.134, 410.324, 52870.424 24/08/25,15:24:16,03,10,1, 11.9,1,1, 16.576, 10577.158, 410.326, 52870.490 24/08/25,15:24:16,04,10,1, 11.9,1,1, 16.576, 10577.148, 410.328, 52870.468 24/08/25,15:24:16,05,10,1, 11.9,1,1, 16.576, 10577.146, 410.375, 52870.469 24/08/25,15:24:16,06,10,1, 11.9,1,1, 16.576, 10577.147, 410.348, 52870.458 24/08/25,15:24:16,07,10,1, 11.9,1,1, 16.576, 10577.140, 410.333, 52870.471 24/08/25,15:24:16,08,10,1, 11.9,1,1, 16.576, 10577.161, 410.349, 52870.492 24/08/25,15:24:16,09,10,1, 11.9,1,1, 16.576, 10577.143, 410.359, 52870.451 24/08/25,15:24:16,10,10,1, 11.9,1,1, 16.576, 10577.169, 410.317, 52870.484 24/08/25,15:24:16,11,10,1, 11.9,1,1, 16.576, 10577.154, 410.332, 52870.487 24/08/25,15:24:16,12,10,1, 11.9,1,1, 16.576, 10577.144, 410.348, 52870.488 24/08/25,15:24:16,13,10,1, 11.9,1,1, 16.576, 10577.152, 410.323, 52870.441 24/08/25,15:24:16,14,10,1, 11.9,1,1, 16.576, 10577.147, 410.326, 52870.470 24/08/25,15:24:16,15,10,1, 11.9,1,1, 16.576, 10577.151, 410.349, 52870.485 24/08/25,15:24:16,16,10,1, 11.9,1,1, 16.576, 10577.160, 410.319, 52870.491 24/08/25,15:24:16,17,10,1, 11.9,1,1, 16.576, 10577.152, 410.329, 52870.447 24/08/25,15:24:16,18,10,1, 11.9,1,1, 16.576, 10577.138, 410.340, 52870.461 24/08/25,15:24:16,19,10,1, 11.9,1,1, 16.576, 10577.162, 410.354, 52870.495 24/08/25,15:24:17,00,10,1, 11.9,1,1, 16.571, 10577.161, 410.354, 52870.495 24/08/25,15:24:17,01,10,1, 11.9,1,1, 16.571, 10577.164, 410.344, 52870.470 24/08/25,15:24:17,02,10,1, 11.9,1,1, 16.571, 10577.175, 410.367, 52870.454 24/08/25,15:24:17,03,10,1, 11.9,1,1, 16.571, 10577.170, 410.342, 52870.451 24/08/25,15:24:17,04,10,1, 11.9,1,1, 16.571, 10577.156, 410.344, 52870.487 24/08/25,15:24:17,05,10,1, 11.9,1,1, 16.571, 10577.168, 410.336, 52870.452 24/08/25,15:24:17,06,10,1, 11.9,1,1, 16.571, 10577.142, 410.360, 52870.452 24/08/25,15:24:17,07,10,1, 11.9,1,1, 16.571, 10577.166, 410.332, 52870.426 24/08/25,15:24:17,08,10,1, 11.9,1,1, 16.571, 10577.167, 410.343, 52870.493 24/08/25,15:24:17,09,10,1, 11.9,1,1, 16.571, 10577.157, 410.349, 52870.439 24/08/25,15:24:17,10,10,1, 11.9,1,1, 16.571, 10577.150, 410.372, 52870.484 24/08/25,15:24:17,11,10,1, 11.9,1,1, 16.571, 10577.153, 410.349, 52870.431 24/08/25,15:24:17,12,10,1, 11.9,1,1, 16.571, 10577.165, 410.344, 52870.447 24/08/25,15:24:17,13,10,1, 11.9,1,1, 16.571, 10577.153, 410.348, 52870.465 24/08/25,15:24:17,14,10,1, 11.9,1,1, 16.571, 10577.144, 410.322, 52870.460 24/08/25,15:24:17,15,10,1, 11.9,1,1, 16.571, 10577.151, 410.360, 52870.450 24/08/25,15:24:17,16,10,1, 11.9,1,1, 16.571, 10577.149, 410.358, 52870.459 24/08/25,15:24:17,17,10,1, 11.9,1,1, 16.571, 10577.158, 410.344, 52870.425 24/08/25,15:24:17,18,10,1, 11.9,1,1, 16.571, 10577.120, 410.363, 52870.481 24/08/25,15:24:17,19,10,1, 11.9,1,1, 16.571, 10577.140, 410.341, 52870.453 24/08/25,15:24:18,00,09,1, 11.9,1,1, 16.577, 10577.136, 410.341, 52870.453 24/08/25,15:24:18,01,09,1, 11.9,1,1, 16.577, 10577.146, 410.339, 52870.434 24/08/25,15:24:18,02,09,1, 11.9,1,1, 16.577, 10577.145, 410.357, 52870.443 24/08/25,15:24:18,03,09,1, 11.9,1,1, 16.577, 10577.148, 410.332, 52870.423 24/08/25,15:24:18,04,09,1, 11.9,1,1, 16.577, 10577.157, 410.360, 52870.446 24/08/25,15:24:18,05,09,1, 11.9,1,1, 16.577, 10577.142, 410.350, 52870.471 24/08/25,15:24:18,06,09,1, 11.9,1,1, 16.577, 10577.138, 410.357, 52870.441 24/08/25,15:24:18,07,09,1, 11.9,1,1, 16.577, 10577.159, 410.370, 52870.466 24/08/25,15:24:18,08,09,1, 11.9,1,1, 16.577, 10577.164, 410.365, 52870.487 24/08/25,15:24:18,09,09,1, 11.9,1,1, 16.577, 10577.139, 410.381, 52870.462 24/08/25,15:24:18,10,09,1, 11.9,1,1, 16.577, 10577.150, 410.375, 52870.463 24/08/25,15:24:18,11,09,1, 11.9,1,1, 16.577, 10577.142, 410.386, 52870.475 24/08/25,15:24:18,12,09,1, 11.9,1,1, 16.577, 10577.120, 410.360, 52870.470 24/08/25,15:24:18,13,09,1, 11.9,1,1, 16.577, 10577.121, 410.369, 52870.419 24/08/25,15:24:18,14,09,1, 11.9,1,1, 16.577, 10577.145, 410.359, 52870.450 24/08/25,15:24:18,15,09,1, 11.9,1,1, 16.577, 10577.134, 410.377, 52870.495 24/08/25,15:24:18,16,09,1, 11.9,1,1, 16.577, 10577.137, 410.382, 52870.455 24/08/25,15:24:18,17,09,1, 11.9,1,1, 16.577, 10577.155, 410.382, 52870.458 24/08/25,15:24:18,18,09,1, 11.9,1,1, 16.577, 10577.127, 410.375, 52870.481 24/08/25,15:24:18,19,09,1, 11.9,1,1, 16.577, 10577.127, 410.359, 52870.437 24/08/25,15:24:19,00,09,1, 11.9,1,1, 16.575, 10577.120, 410.359, 52870.437 24/08/25,15:24:19,01,09,1, 11.9,1,1, 16.575, 10577.118, 410.361, 52870.424 24/08/25,15:24:19,02,09,1, 11.9,1,1, 16.575, 10577.125, 410.354, 52870.429 24/08/25,15:24:19,03,09,1, 11.9,1,1, 16.575, 10577.127, 410.375, 52870.453 24/08/25,15:24:19,04,09,1, 11.9,1,1, 16.575, 10577.141, 410.371, 52870.474 24/08/25,15:24:19,05,09,1, 11.9,1,1, 16.575, 10577.131, 410.381, 52870.493 24/08/25,15:24:19,06,09,1, 11.9,1,1, 16.575, 10577.120, 410.359, 52870.426 24/08/25,15:24:19,07,09,1, 11.9,1,1, 16.575, 10577.101, 410.383, 52870.446 24/08/25,15:24:19,08,09,1, 11.9,1,1, 16.575, 10577.129, 410.367, 52870.421 24/08/25,15:24:19,09,09,1, 11.9,1,1, 16.575, 10577.106, 410.375, 52870.438 24/08/25,15:24:19,10,09,1, 11.9,1,1, 16.575, 10577.123, 410.360, 52870.461 24/08/25,15:24:19,11,09,1, 11.9,1,1, 16.575, 10577.090, 410.360, 52870.476 24/08/25,15:24:19,12,09,1, 11.9,1,1, 16.575, 10577.114, 410.361, 52870.444 24/08/25,15:24:19,13,09,1, 11.9,1,1, 16.575, 10577.130, 410.351, 52870.442 24/08/25,15:24:19,14,09,1, 11.9,1,1, 16.575, 10577.083, 410.364, 52870.470 24/08/25,15:24:19,15,09,1, 11.9,1,1, 16.575, 10577.109, 410.381, 52870.448 24/08/25,15:24:19,16,09,1, 11.9,1,1, 16.575, 10577.105, 410.364, 52870.458 24/08/25,15:24:19,17,09,1, 11.9,1,1, 16.575, 10577.091, 410.404, 52870.502 24/08/25,15:24:19,18,09,1, 11.9,1,1, 16.575, 10577.094, 410.380, 52870.504 24/08/25,15:24:19,19,09,1, 11.9,1,1, 16.575, 10577.108, 410.375, 52870.456 24/08/25,15:24:20,00,09,1, 11.9,1,1, 16.574, 10577.103, 410.375, 52870.456 24/08/25,15:24:20,01,09,1, 11.9,1,1, 16.574, 10577.118, 410.377, 52870.461 24/08/25,15:24:20,02,09,1, 11.9,1,1, 16.574, 10577.120, 410.396, 52870.493 24/08/25,15:24:20,03,09,1, 11.9,1,1, 16.574, 10577.103, 410.386, 52870.455 24/08/25,15:24:20,04,09,1, 11.9,1,1, 16.574, 10577.113, 410.389, 52870.490 24/08/25,15:24:20,05,09,1, 11.9,1,1, 16.574, 10577.106, 410.387, 52870.448 24/08/25,15:24:20,06,09,1, 11.9,1,1, 16.574, 10577.101, 410.368, 52870.473 24/08/25,15:24:20,07,09,1, 11.9,1,1, 16.574, 10577.104, 410.372, 52870.461 24/08/25,15:24:20,08,09,1, 11.9,1,1, 16.574, 10577.087, 410.374, 52870.485 24/08/25,15:24:20,09,09,1, 11.9,1,1, 16.574, 10577.103, 410.390, 52870.478 24/08/25,15:24:20,10,09,1, 11.9,1,1, 16.574, 10577.096, 410.365, 52870.474 24/08/25,15:24:20,11,09,1, 11.9,1,1, 16.574, 10577.110, 410.361, 52870.497 24/08/25,15:24:20,12,09,1, 11.9,1,1, 16.574, 10577.106, 410.375, 52870.456 24/08/25,15:24:20,13,09,1, 11.9,1,1, 16.574, 10577.113, 410.359, 52870.480 24/08/25,15:24:20,14,09,1, 11.9,1,1, 16.574, 10577.118, 410.378, 52870.488 24/08/25,15:24:20,15,09,1, 11.9,1,1, 16.574, 10577.114, 410.379, 52870.502 24/08/25,15:24:20,16,09,1, 11.9,1,1, 16.574, 10577.120, 410.402, 52870.478 24/08/25,15:24:20,17,09,1, 11.9,1,1, 16.574, 10577.121, 410.384, 52870.494 24/08/25,15:24:20,18,09,1, 11.9,1,1, 16.574, 10577.124, 410.408, 52870.512 24/08/25,15:24:20,19,09,1, 11.9,1,1, 16.574, 10577.082, 410.398, 52870.491 24/08/25,15:24:21,00,09,1, 11.9,1,1, 16.575, 10577.078, 410.398, 52870.491 24/08/25,15:24:21,01,09,1, 11.9,1,1, 16.575, 10577.140, 410.396, 52870.521 24/08/25,15:24:21,02,09,1, 11.9,1,1, 16.575, 10577.118, 410.373, 52870.437 24/08/25,15:24:21,03,09,1, 11.9,1,1, 16.575, 10577.109, 410.392, 52870.536 24/08/25,15:24:21,04,09,1, 11.9,1,1, 16.575, 10577.122, 410.388, 52870.507 24/08/25,15:24:21,05,09,1, 11.9,1,1, 16.575, 10577.103, 410.395, 52870.504 24/08/25,15:24:21,06,09,1, 11.9,1,1, 16.575, 10577.086, 410.393, 52870.509 24/08/25,15:24:21,07,09,1, 11.9,1,1, 16.575, 10577.114, 410.398, 52870.454 24/08/25,15:24:21,08,09,1, 11.9,1,1, 16.575, 10577.140, 410.400, 52870.495 24/08/25,15:24:21,09,09,1, 11.9,1,1, 16.575, 10577.129, 410.389, 52870.519 24/08/25,15:24:21,10,09,1, 11.9,1,1, 16.575, 10577.118, 410.385, 52870.569 24/08/25,15:24:21,11,09,1, 11.9,1,1, 16.575, 10577.090, 410.396, 52870.521 24/08/25,15:24:21,12,09,1, 11.9,1,1, 16.575, 10577.098, 410.384, 52870.487 24/08/25,15:24:21,13,09,1, 11.9,1,1, 16.575, 10577.122, 410.402, 52870.549 24/08/25,15:24:21,14,09,1, 11.9,1,1, 16.575, 10577.111, 410.400, 52870.530 24/08/25,15:24:21,15,09,1, 11.9,1,1, 16.575, 10577.110, 410.429, 52870.549 24/08/25,15:24:21,16,09,1, 11.9,1,1, 16.575, 10577.116, 410.393, 52870.510 24/08/25,15:24:21,17,09,1, 11.9,1,1, 16.575, 10577.101, 410.402, 52870.552 24/08/25,15:24:21,18,09,1, 11.9,1,1, 16.575, 10577.103, 410.417, 52870.528 24/08/25,15:24:21,19,09,1, 11.9,1,1, 16.575, 10577.105, 410.416, 52870.538 24/08/25,15:24:22,00,09,1, 11.9,1,1, 16.575, 10577.103, 410.416, 52870.538 24/08/25,15:24:22,01,09,1, 11.9,1,1, 16.575, 10577.149, 410.380, 52870.249 24/08/25,15:24:22,02,09,1, 11.9,1,1, 16.575, 10577.140, 410.380, 52870.467 24/08/25,15:24:22,03,09,1, 11.9,1,1, 16.575, 10577.121, 410.395, 52870.428 24/08/25,15:24:22,04,09,1, 11.9,1,1, 16.575, 10577.112, 410.403, 52870.431 24/08/25,15:24:22,05,09,1, 11.9,1,1, 16.575, 10577.106, 410.395, 52870.515 24/08/25,15:24:22,06,09,1, 11.9,1,1, 16.575, 10577.110, 410.393, 52870.553 24/08/25,15:24:22,07,09,1, 11.9,1,1, 16.575, 10577.082, 410.368, 52870.509 24/08/25,15:24:22,08,09,1, 11.9,1,1, 16.575, 10577.112, 410.381, 52870.485 24/08/25,15:24:22,09,09,1, 11.9,1,1, 16.575, 10577.105, 410.423, 52870.471 24/08/25,15:24:22,10,09,1, 11.9,1,1, 16.575, 10577.088, 410.397, 52870.577 24/08/25,15:24:22,11,09,1, 11.9,1,1, 16.575, 10577.120, 410.404, 52870.529 24/08/25,15:24:22,12,09,1, 11.9,1,1, 16.575, 10577.111, 410.379, 52870.555 24/08/25,15:24:22,13,09,1, 11.9,1,1, 16.575, 10577.110, 410.423, 52870.526 24/08/25,15:24:22,14,09,1, 11.9,1,1, 16.575, 10577.109, 410.391, 52870.509 24/08/25,15:24:22,15,09,1, 11.9,1,1, 16.575, 10577.103, 410.389, 52870.531 24/08/25,15:24:22,16,09,1, 11.9,1,1, 16.575, 10577.097, 410.392, 52870.465 24/08/25,15:24:22,17,09,1, 11.9,1,1, 16.575, 10577.076, 410.411, 52870.493 24/08/25,15:24:22,18,09,1, 11.9,1,1, 16.575, 10577.081, 410.407, 52870.515 24/08/25,15:24:22,19,09,1, 11.9,1,1, 16.575, 10577.096, 410.388, 52870.470 24/08/25,15:24:23,00,09,1, 11.9,1,1, 16.576, 10577.095, 410.388, 52870.470 24/08/25,15:24:23,01,09,1, 11.9,1,1, 16.576, 10577.092, 410.425, 52870.525 24/08/25,15:24:23,02,09,1, 11.9,1,1, 16.576, 10577.100, 410.420, 52870.522 24/08/25,15:24:23,03,09,1, 11.9,1,1, 16.576, 10577.108, 410.414, 52870.504 24/08/25,15:24:23,04,09,1, 11.9,1,1, 16.576, 10577.082, 410.424, 52870.474 24/08/25,15:24:23,05,09,1, 11.9,1,1, 16.576, 10577.069, 410.431, 52870.471 24/08/25,15:24:23,06,09,1, 11.9,1,1, 16.576, 10577.080, 410.439, 52870.528 24/08/25,15:24:23,07,09,1, 11.9,1,1, 16.576, 10577.099, 410.425, 52870.522 24/08/25,15:24:23,08,09,1, 11.9,1,1, 16.576, 10577.064, 410.409, 52870.545 24/08/25,15:24:23,09,09,1, 11.9,1,1, 16.576, 10577.095, 410.434, 52870.579 24/08/25,15:24:23,10,09,1, 11.9,1,1, 16.576, 10577.088, 410.412, 52870.509 24/08/25,15:24:23,11,09,1, 11.9,1,1, 16.576, 10577.068, 410.428, 52870.496 24/08/25,15:24:23,12,09,1, 11.9,1,1, 16.576, 10577.088, 410.417, 52870.540 24/08/25,15:24:23,13,09,1, 11.9,1,1, 16.576, 10577.073, 410.405, 52870.542 24/08/25,15:24:23,14,09,1, 11.9,1,1, 16.576, 10577.062, 410.407, 52870.507 24/08/25,15:24:23,15,09,1, 11.9,1,1, 16.576, 10577.096, 410.427, 52870.542 24/08/25,15:24:23,16,09,1, 11.9,1,1, 16.576, 10577.093, 410.408, 52870.471 24/08/25,15:24:23,17,09,1, 11.9,1,1, 16.576, 10577.094, 410.416, 52870.516 24/08/25,15:24:23,18,09,1, 11.9,1,1, 16.576, 10577.093, 410.444, 52870.522 24/08/25,15:24:23,19,09,1, 11.9,1,1, 16.576, 10577.050, 410.429, 52870.530 24/08/25,15:24:24,00,09,1, 11.9,1,1, 16.578, 10577.044, 410.429, 52870.530 24/08/25,15:24:24,01,09,1, 11.9,1,1, 16.578, 10577.069, 410.441, 52870.548 24/08/25,15:24:24,02,09,1, 11.9,1,1, 16.578, 10577.095, 410.448, 52870.583 24/08/25,15:24:24,03,09,1, 11.9,1,1, 16.578, 10577.101, 410.442, 52870.597 24/08/25,15:24:24,04,09,1, 11.9,1,1, 16.578, 10577.102, 410.441, 52870.554 24/08/25,15:24:24,05,09,1, 11.9,1,1, 16.578, 10577.092, 410.416, 52870.564 24/08/25,15:24:24,06,09,1, 11.9,1,1, 16.578, 10577.096, 410.442, 52870.521 24/08/25,15:24:24,07,09,1, 11.9,1,1, 16.578, 10577.070, 410.425, 52870.487 24/08/25,15:24:24,08,09,1, 11.9,1,1, 16.578, 10577.115, 410.434, 52870.570 24/08/25,15:24:24,09,09,1, 11.9,1,1, 16.578, 10577.082, 410.436, 52870.564 24/08/25,15:24:24,10,09,1, 11.9,1,1, 16.578, 10577.080, 410.412, 52870.559 24/08/25,15:24:24,11,09,1, 11.9,1,1, 16.578, 10577.098, 410.439, 52870.566 24/08/25,15:24:24,12,09,1, 11.9,1,1, 16.578, 10577.090, 410.414, 52870.507 24/08/25,15:24:24,13,09,1, 11.9,1,1, 16.578, 10577.075, 410.412, 52870.568 24/08/25,15:24:24,14,09,1, 11.9,1,1, 16.578, 10577.085, 410.452, 52870.561 24/08/25,15:24:24,15,09,1, 11.9,1,1, 16.578, 10577.088, 410.432, 52870.509 24/08/25,15:24:24,16,09,1, 11.9,1,1, 16.578, 10577.097, 410.451, 52870.580 24/08/25,15:24:24,17,09,1, 11.9,1,1, 16.578, 10577.094, 410.481, 52870.556 24/08/25,15:24:24,18,09,1, 11.9,1,1, 16.578, 10577.100, 410.444, 52870.534 24/08/25,15:24:24,19,09,1, 11.9,1,1, 16.578, 10577.078, 410.433, 52870.578 24/08/25,15:24:25,00,09,1, 11.9,1,1, 16.574, 10577.078, 410.433, 52870.578 24/08/25,15:24:25,01,09,1, 11.9,1,1, 16.574, 10577.101, 410.421, 52870.535 24/08/25,15:24:25,02,09,1, 11.9,1,1, 16.574, 10577.077, 410.457, 52870.580 24/08/25,15:24:25,03,09,1, 11.9,1,1, 16.574, 10577.085, 410.443, 52870.572 24/08/25,15:24:25,04,09,1, 11.9,1,1, 16.574, 10577.076, 410.445, 52870.556 24/08/25,15:24:25,05,09,1, 11.9,1,1, 16.574, 10577.082, 410.444, 52870.598 24/08/25,15:24:25,06,09,1, 11.9,1,1, 16.574, 10577.090, 410.462, 52870.644 24/08/25,15:24:25,07,09,1, 11.9,1,1, 16.574, 10577.082, 410.443, 52870.551 24/08/25,15:24:25,08,09,1, 11.9,1,1, 16.574, 10577.092, 410.443, 52870.562 24/08/25,15:24:25,09,09,1, 11.9,1,1, 16.574, 10577.076, 410.462, 52870.575 24/08/25,15:24:25,10,09,1, 11.9,1,1, 16.574, 10577.069, 410.454, 52870.508 24/08/25,15:24:25,11,09,1, 11.9,1,1, 16.574, 10577.075, 410.485, 52870.522 24/08/25,15:24:25,12,09,1, 11.9,1,1, 16.574, 10577.050, 410.450, 52870.510 24/08/25,15:24:25,13,09,1, 11.9,1,1, 16.574, 10577.078, 410.460, 52870.581 24/08/25,15:24:25,14,09,1, 11.9,1,1, 16.574, 10577.072, 410.471, 52870.508 24/08/25,15:24:25,15,09,1, 11.9,1,1, 16.574, 10577.065, 410.458, 52870.492 24/08/25,15:24:25,16,09,1, 11.9,1,1, 16.574, 10577.051, 410.451, 52870.589 24/08/25,15:24:25,17,09,1, 11.9,1,1, 16.574, 10577.069, 410.447, 52870.552 24/08/25,15:24:25,18,09,1, 11.9,1,1, 16.574, 10577.048, 410.455, 52870.544 24/08/25,15:24:25,19,09,1, 11.9,1,1, 16.574, 10577.066, 410.464, 52870.502 24/08/25,15:24:26,00,09,1, 11.8,1,1, 16.573, 10577.061, 410.464, 52870.502 24/08/25,15:24:26,01,09,1, 11.8,1,1, 16.573, 10577.080, 410.482, 52870.609 24/08/25,15:24:26,02,09,1, 11.8,1,1, 16.573, 10577.088, 410.466, 52870.524 24/08/25,15:24:26,03,09,1, 11.8,1,1, 16.573, 10577.042, 410.482, 52870.569 24/08/25,15:24:26,04,09,1, 11.8,1,1, 16.573, 10577.065, 410.465, 52870.552 24/08/25,15:24:26,05,09,1, 11.8,1,1, 16.573, 10577.058, 410.478, 52870.522 24/08/25,15:24:26,06,09,1, 11.8,1,1, 16.573, 10577.051, 410.465, 52870.538 24/08/25,15:24:26,07,09,1, 11.8,1,1, 16.573, 10577.052, 410.478, 52870.516 24/08/25,15:24:26,08,09,1, 11.8,1,1, 16.573, 10577.042, 410.488, 52870.572 24/08/25,15:24:26,09,09,1, 11.8,1,1, 16.573, 10577.068, 410.489, 52870.557 24/08/25,15:24:26,10,09,1, 11.8,1,1, 16.573, 10577.070, 410.459, 52870.431 24/08/25,15:24:26,11,09,1, 11.8,1,1, 16.573, 10577.080, 410.473, 52870.583 24/08/25,15:24:26,12,09,1, 11.8,1,1, 16.573, 10577.089, 410.499, 52870.529 24/08/25,15:24:26,13,09,1, 11.8,1,1, 16.573, 10577.053, 410.469, 52870.541 24/08/25,15:24:26,14,09,1, 11.8,1,1, 16.573, 10577.083, 410.482, 52870.503 24/08/25,15:24:26,15,09,1, 11.8,1,1, 16.573, 10577.066, 410.465, 52870.527 24/08/25,15:24:26,16,09,1, 11.8,1,1, 16.573, 10577.053, 410.466, 52870.592 24/08/25,15:24:26,17,09,1, 11.8,1,1, 16.573, 10577.076, 410.468, 52870.531 24/08/25,15:24:26,18,09,1, 11.8,1,1, 16.573, 10577.054, 410.487, 52870.550 24/08/25,15:24:26,19,09,1, 11.8,1,1, 16.573, 10577.074, 410.456, 52870.525 24/08/25,15:24:27,00,09,1, 11.8,1,1, 16.577, 10577.070, 410.456, 52870.525 24/08/25,15:24:27,01,09,1, 11.8,1,1, 16.577, 10577.061, 410.453, 52870.553 24/08/25,15:24:27,02,09,1, 11.8,1,1, 16.577, 10577.073, 410.464, 52870.528 24/08/25,15:24:27,03,09,1, 11.8,1,1, 16.577, 10577.077, 410.471, 52870.597 24/08/25,15:24:27,04,09,1, 11.8,1,1, 16.577, 10577.056, 410.479, 52870.576 24/08/25,15:24:27,05,09,1, 11.8,1,1, 16.577, 10577.057, 410.472, 52870.529 24/08/25,15:24:27,06,09,1, 11.8,1,1, 16.577, 10577.051, 410.476, 52870.556 24/08/25,15:24:27,07,09,1, 11.8,1,1, 16.577, 10577.069, 410.474, 52870.519 24/08/25,15:24:27,08,09,1, 11.8,1,1, 16.577, 10577.056, 410.495, 52870.602 24/08/25,15:24:27,09,09,1, 11.8,1,1, 16.577, 10577.073, 410.483, 52870.570 24/08/25,15:24:27,10,09,1, 11.8,1,1, 16.577, 10577.067, 410.483, 52870.504 24/08/25,15:24:27,11,09,1, 11.8,1,1, 16.577, 10577.064, 410.508, 52870.621 24/08/25,15:24:27,12,09,1, 11.8,1,1, 16.577, 10577.058, 410.505, 52870.610 24/08/25,15:24:27,13,09,1, 11.8,1,1, 16.577, 10577.069, 410.491, 52870.551 24/08/25,15:24:27,14,09,1, 11.8,1,1, 16.577, 10577.084, 410.483, 52870.535 24/08/25,15:24:27,15,09,1, 11.8,1,1, 16.577, 10577.059, 410.486, 52870.523 24/08/25,15:24:27,16,09,1, 11.8,1,1, 16.577, 10577.065, 410.497, 52870.570 24/08/25,15:24:27,17,09,1, 11.8,1,1, 16.577, 10577.064, 410.500, 52870.546 24/08/25,15:24:27,18,09,1, 11.8,1,1, 16.577, 10577.057, 410.503, 52870.555 24/08/25,15:24:27,19,09,1, 11.8,1,1, 16.577, 10577.086, 410.525, 52870.629 24/08/25,15:24:28,00,09,1, 11.9,1,1, 16.573, 10577.086, 410.525, 52870.629 24/08/25,15:24:28,01,09,1, 11.9,1,1, 16.573, 10577.084, 410.512, 52870.585 24/08/25,15:24:28,02,09,1, 11.9,1,1, 16.573, 10577.071, 410.502, 52870.609 24/08/25,15:24:28,03,09,1, 11.9,1,1, 16.573, 10577.074, 410.520, 52870.554 24/08/25,15:24:28,04,09,1, 11.9,1,1, 16.573, 10577.070, 410.512, 52870.599 24/08/25,15:24:28,05,09,1, 11.9,1,1, 16.573, 10577.095, 410.502, 52870.604 24/08/25,15:24:28,06,09,1, 11.9,1,1, 16.573, 10577.073, 410.515, 52870.565 24/08/25,15:24:28,07,09,1, 11.9,1,1, 16.573, 10577.058, 410.519, 52870.570 24/08/25,15:24:28,08,09,1, 11.9,1,1, 16.573, 10577.070, 410.498, 52870.565 24/08/25,15:24:28,09,09,1, 11.9,1,1, 16.573, 10577.076, 410.535, 52870.580 24/08/25,15:24:28,10,09,1, 11.9,1,1, 16.573, 10577.065, 410.530, 52870.641 24/08/25,15:24:28,11,09,1, 11.9,1,1, 16.573, 10577.057, 410.531, 52870.592 24/08/25,15:24:28,12,09,1, 11.9,1,1, 16.573, 10577.086, 410.535, 52870.669 24/08/25,15:24:28,13,09,1, 11.9,1,1, 16.573, 10577.079, 410.534, 52870.624 24/08/25,15:24:28,14,09,1, 11.9,1,1, 16.573, 10577.083, 410.506, 52870.584 24/08/25,15:24:28,15,09,1, 11.9,1,1, 16.573, 10577.100, 410.530, 52870.597 24/08/25,15:24:28,16,09,1, 11.9,1,1, 16.573, 10577.064, 410.522, 52870.602 24/08/25,15:24:28,17,09,1, 11.9,1,1, 16.573, 10577.088, 410.519, 52870.636 24/08/25,15:24:28,18,09,1, 11.9,1,1, 16.573, 10577.076, 410.534, 52870.669 24/08/25,15:24:28,19,09,1, 11.9,1,1, 16.573, 10577.072, 410.545, 52870.692 24/08/25,15:24:29,00,08,1, 11.9,1,1, 16.572, 10577.070, 410.545, 52870.692 24/08/25,15:24:29,01,08,1, 11.9,1,1, 16.572, 10577.080, 410.521, 52870.593 24/08/25,15:24:29,02,08,1, 11.9,1,1, 16.572, 10577.065, 410.539, 52870.589 24/08/25,15:24:29,03,08,1, 11.9,1,1, 16.572, 10577.093, 410.533, 52870.598 24/08/25,15:24:29,04,08,1, 11.9,1,1, 16.572, 10577.076, 410.533, 52870.650 24/08/25,15:24:29,05,08,1, 11.9,1,1, 16.572, 10577.088, 410.544, 52870.615 24/08/25,15:24:29,06,08,1, 11.9,1,1, 16.572, 10577.077, 410.537, 52870.620 24/08/25,15:24:29,07,08,1, 11.9,1,1, 16.572, 10577.079, 410.543, 52870.643 24/08/25,15:24:29,08,08,1, 11.9,1,1, 16.572, 10577.076, 410.547, 52870.613 24/08/25,15:24:29,09,08,1, 11.9,1,1, 16.572, 10577.076, 410.537, 52870.625 24/08/25,15:24:29,10,08,1, 11.9,1,1, 16.572, 10577.068, 410.528, 52870.585 24/08/25,15:24:29,11,08,1, 11.9,1,1, 16.572, 10577.099, 410.544, 52870.583 24/08/25,15:24:29,12,08,1, 11.9,1,1, 16.572, 10577.092, 410.531, 52870.686 24/08/25,15:24:29,13,08,1, 11.9,1,1, 16.572, 10577.064, 410.551, 52870.666 24/08/25,15:24:29,14,08,1, 11.9,1,1, 16.572, 10577.074, 410.535, 52870.526 24/08/25,15:24:29,15,08,1, 11.9,1,1, 16.572, 10577.049, 410.532, 52870.613 24/08/25,15:24:29,16,08,1, 11.9,1,1, 16.572, 10577.059, 410.551, 52870.600 24/08/25,15:24:29,17,08,1, 11.9,1,1, 16.572, 10577.075, 410.552, 52870.558 24/08/25,15:24:29,18,08,1, 11.9,1,1, 16.572, 10577.074, 410.539, 52870.590 24/08/25,15:24:29,19,08,1, 11.9,1,1, 16.572, 10577.052, 410.548, 52870.549 24/08/25,15:24:30,00,09,1, 11.9,1,1, 16.577, 10577.044, 410.548, 52870.549 24/08/25,15:24:30,01,09,1, 11.9,1,1, 16.577, 10577.066, 410.561, 52870.658 24/08/25,15:24:30,02,09,1, 11.9,1,1, 16.577, 10577.063, 410.561, 52870.645 24/08/25,15:24:30,03,09,1, 11.9,1,1, 16.577, 10577.046, 410.576, 52870.677 24/08/25,15:24:30,04,09,1, 11.9,1,1, 16.577, 10577.078, 410.552, 52870.708 24/08/25,15:24:30,05,09,1, 11.9,1,1, 16.577, 10577.060, 410.563, 52870.606 24/08/25,15:24:30,06,09,1, 11.9,1,1, 16.577, 10577.075, 410.562, 52870.647 24/08/25,15:24:30,07,09,1, 11.9,1,1, 16.577, 10577.061, 410.551, 52870.634 24/08/25,15:24:30,08,09,1, 11.9,1,1, 16.577, 10577.067, 410.537, 52870.589 24/08/25,15:24:30,09,09,1, 11.9,1,1, 16.577, 10577.064, 410.541, 52870.674 24/08/25,15:24:30,10,09,1, 11.9,1,1, 16.577, 10577.065, 410.540, 52870.619 24/08/25,15:24:30,11,09,1, 11.9,1,1, 16.577, 10577.074, 410.562, 52870.604 24/08/25,15:24:30,12,09,1, 11.9,1,1, 16.577, 10577.061, 410.550, 52870.670 24/08/25,15:24:30,13,09,1, 11.9,1,1, 16.577, 10577.035, 410.552, 52870.620 24/08/25,15:24:30,14,09,1, 11.9,1,1, 16.577, 10577.047, 410.556, 52870.569 24/08/25,15:24:30,15,09,1, 11.9,1,1, 16.577, 10577.078, 410.561, 52870.597 24/08/25,15:24:30,16,09,1, 11.9,1,1, 16.577, 10577.049, 410.579, 52870.688 24/08/25,15:24:30,17,09,1, 11.9,1,1, 16.577, 10577.070, 410.564, 52870.564 24/08/25,15:24:30,18,09,1, 11.9,1,1, 16.577, 10577.067, 410.562, 52870.613 24/08/25,15:24:30,19,09,1, 11.9,1,1, 16.577, 10577.067, 410.566, 52870.669 24/08/25,15:24:31,00,09,1, 11.9,1,1, 16.573, 10577.061, 410.566, 52870.669 24/08/25,15:24:31,01,09,1, 11.9,1,1, 16.573, 10577.071, 410.562, 52870.648 24/08/25,15:24:31,02,09,1, 11.9,1,1, 16.573, 10577.060, 410.559, 52870.672 24/08/25,15:24:31,03,09,1, 11.9,1,1, 16.573, 10577.067, 410.575, 52870.685 24/08/25,15:24:31,04,09,1, 11.9,1,1, 16.573, 10577.090, 410.567, 52870.573 24/08/25,15:24:31,05,09,1, 11.9,1,1, 16.573, 10577.087, 410.567, 52870.626 24/08/25,15:24:31,06,09,1, 11.9,1,1, 16.573, 10577.071, 410.572, 52870.592 24/08/25,15:24:31,07,09,1, 11.9,1,1, 16.573, 10577.071, 410.548, 52870.586 24/08/25,15:24:31,08,09,1, 11.9,1,1, 16.573, 10577.066, 410.572, 52870.587 24/08/25,15:24:31,09,09,1, 11.9,1,1, 16.573, 10577.078, 410.590, 52870.703 24/08/25,15:24:31,10,09,1, 11.9,1,1, 16.573, 10577.092, 410.576, 52870.640 24/08/25,15:24:31,11,09,1, 11.9,1,1, 16.573, 10577.078, 410.566, 52870.596 24/08/25,15:24:31,12,09,1, 11.9,1,1, 16.573, 10577.063, 410.585, 52870.674 24/08/25,15:24:31,13,09,1, 11.9,1,1, 16.573, 10577.106, 410.566, 52870.647 24/08/25,15:24:31,14,09,1, 11.9,1,1, 16.573, 10577.088, 410.566, 52870.603 24/08/25,15:24:31,15,09,1, 11.9,1,1, 16.573, 10577.082, 410.584, 52870.679 24/08/25,15:24:31,16,09,1, 11.9,1,1, 16.573, 10577.062, 410.565, 52870.640 24/08/25,15:24:31,17,09,1, 11.9,1,1, 16.573, 10577.081, 410.571, 52870.700 24/08/25,15:24:31,18,09,1, 11.9,1,1, 16.573, 10577.041, 410.593, 52870.656 24/08/25,15:24:31,19,09,1, 11.9,1,1, 16.573, 10577.063, 410.578, 52870.654 24/08/25,15:24:32,00,09,1, 12.0,1,1, 16.572, 10577.061, 410.578, 52870.654 24/08/25,15:24:32,01,09,1, 12.0,1,1, 16.572, 10577.072, 410.578, 52870.625 24/08/25,15:24:32,02,09,1, 12.0,1,1, 16.572, 10577.088, 410.609, 52870.666 24/08/25,15:24:32,03,09,1, 12.0,1,1, 16.572, 10577.057, 410.592, 52870.623 24/08/25,15:24:32,04,09,1, 12.0,1,1, 16.572, 10577.064, 410.579, 52870.577 24/08/25,15:24:32,05,09,1, 12.0,1,1, 16.572, 10577.080, 410.603, 52870.634 24/08/25,15:24:32,06,09,1, 12.0,1,1, 16.572, 10577.036, 410.596, 52870.626 24/08/25,15:24:32,07,09,1, 12.0,1,1, 16.572, 10577.055, 410.605, 52870.684 24/08/25,15:24:32,08,09,1, 12.0,1,1, 16.572, 10577.056, 410.603, 52870.646 24/08/25,15:24:32,09,09,1, 12.0,1,1, 16.572, 10577.039, 410.626, 52870.716 24/08/25,15:24:32,10,09,1, 12.0,1,1, 16.572, 10577.068, 410.595, 52870.711 24/08/25,15:24:32,11,09,1, 12.0,1,1, 16.572, 10577.068, 410.582, 52870.700 24/08/25,15:24:32,12,09,1, 12.0,1,1, 16.572, 10577.053, 410.584, 52870.637 24/08/25,15:24:32,13,09,1, 12.0,1,1, 16.572, 10577.057, 410.580, 52870.634 24/08/25,15:24:32,14,09,1, 12.0,1,1, 16.572, 10577.069, 410.596, 52870.669 24/08/25,15:24:32,15,09,1, 12.0,1,1, 16.572, 10577.048, 410.609, 52870.642 24/08/25,15:24:32,16,09,1, 12.0,1,1, 16.572, 10577.053, 410.606, 52870.667 24/08/25,15:24:32,17,09,1, 12.0,1,1, 16.572, 10577.086, 410.606, 52870.702 24/08/25,15:24:32,18,09,1, 12.0,1,1, 16.572, 10577.059, 410.613, 52870.638 24/08/25,15:24:32,19,09,1, 12.0,1,1, 16.572, 10577.092, 410.619, 52870.639 24/08/25,15:24:33,00,09,1, 11.9,1,1, 16.574, 10577.086, 410.619, 52870.639 24/08/25,15:24:33,01,09,1, 11.9,1,1, 16.574, 10577.072, 410.618, 52870.700 24/08/25,15:24:33,02,09,1, 11.9,1,1, 16.574, 10577.051, 410.616, 52870.594 24/08/25,15:24:33,03,09,1, 11.9,1,1, 16.574, 10577.074, 410.630, 52870.632 24/08/25,15:24:33,04,09,1, 11.9,1,1, 16.574, 10577.071, 410.581, 52870.620 24/08/25,15:24:33,05,09,1, 11.9,1,1, 16.574, 10577.068, 410.625, 52870.709 24/08/25,15:24:33,06,09,1, 11.9,1,1, 16.574, 10577.073, 410.621, 52870.681 24/08/25,15:24:33,07,09,1, 11.9,1,1, 16.574, 10577.088, 410.635, 52870.722 24/08/25,15:24:33,08,09,1, 11.9,1,1, 16.574, 10577.071, 410.621, 52870.685 24/08/25,15:24:33,09,09,1, 11.9,1,1, 16.574, 10577.063, 410.621, 52870.647 24/08/25,15:24:33,10,09,1, 11.9,1,1, 16.574, 10577.070, 410.640, 52870.718 24/08/25,15:24:33,11,09,1, 11.9,1,1, 16.574, 10577.068, 410.624, 52870.693 24/08/25,15:24:33,12,09,1, 11.9,1,1, 16.574, 10577.085, 410.627, 52870.633 24/08/25,15:24:33,13,09,1, 11.9,1,1, 16.574, 10577.090, 410.618, 52870.645 24/08/25,15:24:33,14,09,1, 11.9,1,1, 16.574, 10577.076, 410.635, 52870.712 24/08/25,15:24:33,15,09,1, 11.9,1,1, 16.574, 10577.074, 410.592, 52870.692 24/08/25,15:24:33,16,09,1, 11.9,1,1, 16.574, 10577.058, 410.637, 52870.732 24/08/25,15:24:33,17,09,1, 11.9,1,1, 16.574, 10577.078, 410.609, 52870.697 24/08/25,15:24:33,18,09,1, 11.9,1,1, 16.574, 10577.096, 410.620, 52870.632 24/08/25,15:24:33,19,09,1, 11.9,1,1, 16.574, 10577.095, 410.609, 52870.735 24/08/25,15:24:34,00,09,1, 11.8,1,1, 16.568, 10577.095, 410.609, 52870.735 24/08/25,15:24:34,01,09,1, 11.8,1,1, 16.568, 10577.074, 410.620, 52870.666 24/08/25,15:24:34,02,09,1, 11.8,1,1, 16.568, 10577.068, 410.641, 52870.679 24/08/25,15:24:34,03,09,1, 11.8,1,1, 16.568, 10577.084, 410.639, 52870.718 24/08/25,15:24:34,04,09,1, 11.8,1,1, 16.568, 10577.092, 410.642, 52870.720 24/08/25,15:24:34,05,09,1, 11.8,1,1, 16.568, 10577.083, 410.636, 52870.718 24/08/25,15:24:34,06,09,1, 11.8,1,1, 16.568, 10577.089, 410.621, 52870.696 24/08/25,15:24:34,07,09,1, 11.8,1,1, 16.568, 10577.092, 410.616, 52870.631 24/08/25,15:24:34,08,09,1, 11.8,1,1, 16.568, 10577.089, 410.625, 52870.728 24/08/25,15:24:34,09,09,1, 11.8,1,1, 16.568, 10577.080, 410.625, 52870.686 24/08/25,15:24:34,10,09,1, 11.8,1,1, 16.568, 10577.074, 410.625, 52870.678 24/08/25,15:24:34,11,09,1, 11.8,1,1, 16.568, 10577.096, 410.629, 52870.703 24/08/25,15:24:34,12,09,1, 11.8,1,1, 16.568, 10577.093, 410.624, 52870.694 24/08/25,15:24:34,13,09,1, 11.8,1,1, 16.568, 10577.061, 410.627, 52870.711 24/08/25,15:24:34,14,09,1, 11.8,1,1, 16.568, 10577.090, 410.636, 52870.701 24/08/25,15:24:34,15,09,1, 11.8,1,1, 16.568, 10577.067, 410.647, 52870.731 24/08/25,15:24:34,16,09,1, 11.8,1,1, 16.568, 10577.078, 410.641, 52870.701 24/08/25,15:24:34,17,09,1, 11.8,1,1, 16.568, 10577.087, 410.656, 52870.745 24/08/25,15:24:34,18,09,1, 11.8,1,1, 16.568, 10577.069, 410.661, 52870.674 24/08/25,15:24:34,19,09,1, 11.8,1,1, 16.568, 10577.083, 410.677, 52870.755 24/08/25,15:24:35,00,08,1, 12.0,1,1, 16.576, 10577.078, 410.677, 52870.755 24/08/25,15:24:35,01,08,1, 12.0,1,1, 16.576, 10577.074, 410.655, 52870.750 24/08/25,15:24:35,02,08,1, 12.0,1,1, 16.576, 10577.073, 410.673, 52870.711 24/08/25,15:24:35,03,08,1, 12.0,1,1, 16.576, 10577.097, 410.647, 52870.672 24/08/25,15:24:35,04,08,1, 12.0,1,1, 16.576, 10577.075, 410.659, 52870.757 24/08/25,15:24:35,05,08,1, 12.0,1,1, 16.576, 10577.111, 410.640, 52870.742 24/08/25,15:24:35,06,08,1, 12.0,1,1, 16.576, 10577.083, 410.637, 52870.698 24/08/25,15:24:35,07,08,1, 12.0,1,1, 16.576, 10577.098, 410.657, 52870.725 24/08/25,15:24:35,08,08,1, 12.0,1,1, 16.576, 10577.086, 410.640, 52870.680 24/08/25,15:24:35,09,08,1, 12.0,1,1, 16.576, 10577.095, 410.675, 52870.728 24/08/25,15:24:35,10,08,1, 12.0,1,1, 16.576, 10577.087, 410.670, 52870.709 24/08/25,15:24:35,11,08,1, 12.0,1,1, 16.576, 10577.096, 410.652, 52870.740 24/08/25,15:24:35,12,08,1, 12.0,1,1, 16.576, 10577.063, 410.679, 52870.669 24/08/25,15:24:35,13,08,1, 12.0,1,1, 16.576, 10577.081, 410.683, 52870.709 24/08/25,15:24:35,14,08,1, 12.0,1,1, 16.576, 10577.068, 410.663, 52870.687 24/08/25,15:24:35,15,08,1, 12.0,1,1, 16.576, 10577.085, 410.658, 52870.717 24/08/25,15:24:35,16,08,1, 12.0,1,1, 16.576, 10577.063, 410.656, 52870.668 24/08/25,15:24:35,17,08,1, 12.0,1,1, 16.576, 10577.100, 410.647, 52870.671 24/08/25,15:24:35,18,08,1, 12.0,1,1, 16.576, 10577.122, 410.651, 52870.686 24/08/25,15:24:35,19,08,1, 12.0,1,1, 16.576, 10577.063, 410.669, 52870.725 24/08/25,15:24:36,00,09,1, 11.9,1,1, 16.574, 10577.061, 410.669, 52870.725 24/08/25,15:24:36,01,09,1, 11.9,1,1, 16.574, 10577.089, 410.660, 52870.651 24/08/25,15:24:36,02,09,1, 11.9,1,1, 16.574, 10577.110, 410.682, 52870.731 24/08/25,15:24:36,03,09,1, 11.9,1,1, 16.574, 10577.083, 410.692, 52870.731 24/08/25,15:24:36,04,09,1, 11.9,1,1, 16.574, 10577.106, 410.681, 52870.637 24/08/25,15:24:36,05,09,1, 11.9,1,1, 16.574, 10577.104, 410.692, 52870.753 24/08/25,15:24:36,06,09,1, 11.9,1,1, 16.574, 10577.077, 410.685, 52870.723 24/08/25,15:24:36,07,09,1, 11.9,1,1, 16.574, 10577.084, 410.677, 52870.734 24/08/25,15:24:36,08,09,1, 11.9,1,1, 16.574, 10577.098, 410.680, 52870.699 24/08/25,15:24:36,09,09,1, 11.9,1,1, 16.574, 10577.100, 410.675, 52870.732 24/08/25,15:24:36,10,09,1, 11.9,1,1, 16.574, 10577.110, 410.666, 52870.703 24/08/25,15:24:36,11,09,1, 11.9,1,1, 16.574, 10577.092, 410.651, 52870.723 24/08/25,15:24:36,12,09,1, 11.9,1,1, 16.574, 10577.077, 410.674, 52870.737 24/08/25,15:24:36,13,09,1, 11.9,1,1, 16.574, 10577.100, 410.680, 52870.759 24/08/25,15:24:36,14,09,1, 11.9,1,1, 16.574, 10577.081, 410.682, 52870.713 24/08/25,15:24:36,15,09,1, 11.9,1,1, 16.574, 10577.107, 410.641, 52870.626 24/08/25,15:24:36,16,09,1, 11.9,1,1, 16.574, 10577.038, 410.680, 52870.841 24/08/25,15:24:36,17,09,1, 11.9,1,1, 16.574, 10577.070, 410.664, 52870.761 24/08/25,15:24:36,18,09,1, 11.9,1,1, 16.574, 10577.087, 410.659, 52870.736 24/08/25,15:24:36,19,09,1, 11.9,1,1, 16.574, 10577.099, 410.650, 52870.687 24/08/25,15:24:37,00,09,1, 11.9,1,1, 16.575, 10577.095, 410.650, 52870.687 24/08/25,15:24:37,01,09,1, 11.9,1,1, 16.575, 10577.101, 410.664, 52870.700 24/08/25,15:24:37,02,09,1, 11.9,1,1, 16.575, 10577.075, 410.650, 52870.736 24/08/25,15:24:37,03,09,1, 11.9,1,1, 16.575, 10577.090, 410.685, 52870.734 24/08/25,15:24:37,04,09,1, 11.9,1,1, 16.575, 10577.109, 410.661, 52870.678 24/08/25,15:24:37,05,09,1, 11.9,1,1, 16.575, 10577.070, 410.674, 52870.738 24/08/25,15:24:37,06,09,1, 11.9,1,1, 16.575, 10577.088, 410.658, 52870.733 24/08/25,15:24:37,07,09,1, 11.9,1,1, 16.575, 10577.073, 410.680, 52870.748 24/08/25,15:24:37,08,09,1, 11.9,1,1, 16.575, 10577.080, 410.668, 52870.724 24/08/25,15:24:37,09,09,1, 11.9,1,1, 16.575, 10577.090, 410.689, 52870.693 24/08/25,15:24:37,10,09,1, 11.9,1,1, 16.575, 10577.110, 410.675, 52870.736 24/08/25,15:24:37,11,09,1, 11.9,1,1, 16.575, 10577.095, 410.667, 52870.718 24/08/25,15:24:37,12,09,1, 11.9,1,1, 16.575, 10577.092, 410.660, 52870.724 24/08/25,15:24:37,13,09,1, 11.9,1,1, 16.575, 10577.092, 410.654, 52870.750 24/08/25,15:24:37,14,09,1, 11.9,1,1, 16.575, 10577.085, 410.680, 52870.734 24/08/25,15:24:37,15,09,1, 11.9,1,1, 16.575, 10577.083, 410.673, 52870.724 24/08/25,15:24:37,16,09,1, 11.9,1,1, 16.575, 10577.103, 410.670, 52870.718 24/08/25,15:24:37,17,09,1, 11.9,1,1, 16.575, 10577.087, 410.677, 52870.762 24/08/25,15:24:37,18,09,1, 11.9,1,1, 16.575, 10577.071, 410.688, 52870.776 24/08/25,15:24:37,19,09,1, 11.9,1,1, 16.575, 10577.094, 410.679, 52870.708 24/08/25,15:24:38,00,09,1, 11.9,1,1, 16.577, 10577.086, 410.679, 52870.708 24/08/25,15:24:38,01,09,1, 11.9,1,1, 16.577, 10577.071, 410.681, 52870.800 24/08/25,15:24:38,02,09,1, 11.9,1,1, 16.577, 10577.104, 410.678, 52870.709 24/08/25,15:24:38,03,09,1, 11.9,1,1, 16.577, 10577.104, 410.673, 52870.738 24/08/25,15:24:38,04,09,1, 11.9,1,1, 16.577, 10577.084, 410.680, 52870.705 24/08/25,15:24:38,05,09,1, 11.9,1,1, 16.577, 10577.097, 410.671, 52870.741 24/08/25,15:24:38,06,09,1, 11.9,1,1, 16.577, 10577.079, 410.675, 52870.760 24/08/25,15:24:38,07,09,1, 11.9,1,1, 16.577, 10577.066, 410.655, 52870.758 24/08/25,15:24:38,08,09,1, 11.9,1,1, 16.577, 10577.082, 410.680, 52870.758 24/08/25,15:24:38,09,09,1, 11.9,1,1, 16.577, 10577.089, 410.670, 52870.786 24/08/25,15:24:38,10,09,1, 11.9,1,1, 16.577, 10577.104, 410.675, 52870.782 24/08/25,15:24:38,11,09,1, 11.9,1,1, 16.577, 10577.088, 410.686, 52870.778 24/08/25,15:24:38,12,09,1, 11.9,1,1, 16.577, 10577.101, 410.675, 52870.752 24/08/25,15:24:38,13,09,1, 11.9,1,1, 16.577, 10577.089, 410.681, 52870.732 24/08/25,15:24:38,14,09,1, 11.9,1,1, 16.577, 10577.077, 410.696, 52870.785 24/08/25,15:24:38,15,09,1, 11.9,1,1, 16.577, 10577.106, 410.709, 52870.830 24/08/25,15:24:38,16,09,1, 11.9,1,1, 16.577, 10577.097, 410.687, 52870.665 24/08/25,15:24:38,17,09,1, 11.9,1,1, 16.577, 10577.094, 410.692, 52870.713 24/08/25,15:24:38,18,09,1, 11.9,1,1, 16.577, 10577.101, 410.682, 52870.720 24/08/25,15:24:38,19,09,1, 11.9,1,1, 16.577, 10577.078, 410.662, 52870.719 24/08/25,15:24:39,00,09,1, 11.9,1,1, 16.573, 10577.078, 410.662, 52870.719 24/08/25,15:24:39,01,09,1, 11.9,1,1, 16.573, 10577.090, 410.686, 52870.725 24/08/25,15:24:39,02,09,1, 11.9,1,1, 16.573, 10577.071, 410.695, 52870.750 24/08/25,15:24:39,03,09,1, 11.9,1,1, 16.573, 10577.074, 410.691, 52870.768 24/08/25,15:24:39,04,09,1, 11.9,1,1, 16.573, 10577.059, 410.691, 52870.737 24/08/25,15:24:39,05,09,1, 11.9,1,1, 16.573, 10577.079, 410.694, 52870.812 24/08/25,15:24:39,06,09,1, 11.9,1,1, 16.573, 10577.084, 410.676, 52870.723 24/08/25,15:24:39,07,09,1, 11.9,1,1, 16.573, 10577.091, 410.657, 52870.748 24/08/25,15:24:39,08,09,1, 11.9,1,1, 16.573, 10577.079, 410.683, 52870.764 24/08/25,15:24:39,09,09,1, 11.9,1,1, 16.573, 10577.060, 410.706, 52870.777 24/08/25,15:24:39,10,09,1, 11.9,1,1, 16.573, 10577.084, 410.676, 52870.748 24/08/25,15:24:39,11,09,1, 11.9,1,1, 16.573, 10577.104, 410.684, 52870.712 24/08/25,15:24:39,12,09,1, 11.9,1,1, 16.573, 10577.047, 410.688, 52870.610 24/08/25,15:24:39,13,09,1, 11.9,1,1, 16.573, 10577.105, 410.680, 52870.758 24/08/25,15:24:39,14,09,1, 11.9,1,1, 16.573, 10577.090, 410.688, 52870.721 24/08/25,15:24:39,15,09,1, 11.9,1,1, 16.573, 10577.089, 410.675, 52870.696 24/08/25,15:24:39,16,09,1, 11.9,1,1, 16.573, 10577.099, 410.679, 52870.680 24/08/25,15:24:39,17,09,1, 11.9,1,1, 16.573, 10577.093, 410.672, 52870.749 24/08/25,15:24:39,18,09,1, 11.9,1,1, 16.573, 10577.078, 410.695, 52871.010 24/08/25,15:24:39,19,09,1, 11.9,1,1, 16.573, 10577.081, 410.675, 52870.790 24/08/25,15:24:40,00,09,1, 11.9,1,1, 16.578, 10577.078, 410.675, 52870.790 24/08/25,15:24:40,01,09,1, 11.9,1,1, 16.578, 10577.080, 410.674, 52870.796 24/08/25,15:24:40,02,09,1, 11.9,1,1, 16.578, 10577.072, 410.673, 52870.798 24/08/25,15:24:40,03,09,1, 11.9,1,1, 16.578, 10577.108, 410.692, 52870.776 24/08/25,15:24:40,04,09,1, 11.9,1,1, 16.578, 10577.089, 410.699, 52870.738 24/08/25,15:24:40,05,09,1, 11.9,1,1, 16.578, 10577.061, 410.676, 52870.728 24/08/25,15:24:40,06,09,1, 11.9,1,1, 16.578, 10577.090, 410.695, 52870.800 24/08/25,15:24:40,07,09,1, 11.9,1,1, 16.578, 10577.095, 410.683, 52870.809 24/08/25,15:24:40,08,09,1, 11.9,1,1, 16.578, 10577.099, 410.688, 52870.738 24/08/25,15:24:40,09,09,1, 11.9,1,1, 16.578, 10577.096, 410.681, 52870.805 24/08/25,15:24:40,10,09,1, 11.9,1,1, 16.578, 10577.086, 410.680, 52870.763 24/08/25,15:24:40,11,09,1, 11.9,1,1, 16.578, 10577.103, 410.690, 52870.810 24/08/25,15:24:40,12,09,1, 11.9,1,1, 16.578, 10577.103, 410.678, 52870.769 24/08/25,15:24:40,13,09,1, 11.9,1,1, 16.578, 10577.106, 410.699, 52870.817 24/08/25,15:24:40,14,09,1, 11.9,1,1, 16.578, 10577.079, 410.677, 52870.776 24/08/25,15:24:40,15,09,1, 11.9,1,1, 16.578, 10577.085, 410.684, 52870.773 24/08/25,15:24:40,16,09,1, 11.9,1,1, 16.578, 10577.070, 410.696, 52870.819 24/08/25,15:24:40,17,09,1, 11.9,1,1, 16.578, 10577.094, 410.691, 52870.733 24/08/25,15:24:40,18,09,1, 11.9,1,1, 16.578, 10577.059, 410.679, 52870.768 24/08/25,15:24:40,19,09,1, 11.9,1,1, 16.578, 10577.077, 410.674, 52870.755 24/08/25,15:24:41,00,09,1, 12.0,1,1, 16.574, 10577.070, 410.674, 52870.755 24/08/25,15:24:41,01,09,1, 12.0,1,1, 16.574, 10577.063, 410.687, 52870.793 24/08/25,15:24:41,02,09,1, 12.0,1,1, 16.574, 10577.079, 410.676, 52870.840 24/08/25,15:24:41,03,09,1, 12.0,1,1, 16.574, 10577.061, 410.684, 52870.795 24/08/25,15:24:41,04,09,1, 12.0,1,1, 16.574, 10577.091, 410.669, 52870.800 24/08/25,15:24:41,05,09,1, 12.0,1,1, 16.574, 10577.089, 410.699, 52870.766 24/08/25,15:24:41,06,09,1, 12.0,1,1, 16.574, 10577.047, 410.685, 52870.753 24/08/25,15:24:41,07,09,1, 12.0,1,1, 16.574, 10577.083, 410.680, 52870.731 24/08/25,15:24:41,08,09,1, 12.0,1,1, 16.574, 10577.078, 410.687, 52870.754 24/08/25,15:24:41,09,09,1, 12.0,1,1, 16.574, 10577.051, 410.668, 52870.753 24/08/25,15:24:41,10,09,1, 12.0,1,1, 16.574, 10577.091, 410.692, 52870.783 24/08/25,15:24:41,11,09,1, 12.0,1,1, 16.574, 10577.056, 410.682, 52870.800 24/08/25,15:24:41,12,09,1, 12.0,1,1, 16.574, 10577.090, 410.680, 52870.716 24/08/25,15:24:41,13,09,1, 12.0,1,1, 16.574, 10577.085, 410.682, 52870.759 24/08/25,15:24:41,14,09,1, 12.0,1,1, 16.574, 10577.097, 410.697, 52870.757 24/08/25,15:24:41,15,09,1, 12.0,1,1, 16.574, 10577.089, 410.697, 52870.717 24/08/25,15:24:41,16,09,1, 12.0,1,1, 16.574, 10577.068, 410.687, 52870.747 24/08/25,15:24:41,17,09,1, 12.0,1,1, 16.574, 10577.069, 410.684, 52870.807 24/08/25,15:24:41,18,09,1, 12.0,1,1, 16.574, 10577.079, 410.681, 52870.796 24/08/25,15:24:41,19,09,1, 12.0,1,1, 16.574, 10577.076, 410.709, 52870.820 24/08/25,15:24:42,00,09,1, 11.9,1,1, 16.575, 10577.070, 410.709, 52870.820 24/08/25,15:24:42,01,09,1, 11.9,1,1, 16.575, 10577.073, 410.686, 52870.803 24/08/25,15:24:42,02,09,1, 11.9,1,1, 16.575, 10577.079, 410.709, 52870.764 24/08/25,15:24:42,03,09,1, 11.9,1,1, 16.575, 10577.057, 410.719, 52870.759 24/08/25,15:24:42,04,09,1, 11.9,1,1, 16.575, 10577.073, 410.713, 52870.773 24/08/25,15:24:42,05,09,1, 11.9,1,1, 16.575, 10577.090, 410.699, 52870.785 24/08/25,15:24:42,06,09,1, 11.9,1,1, 16.575, 10577.059, 410.726, 52870.823 24/08/25,15:24:42,07,09,1, 11.9,1,1, 16.575, 10577.089, 410.726, 52870.777 24/08/25,15:24:42,08,09,1, 11.9,1,1, 16.575, 10577.073, 410.718, 52870.818 24/08/25,15:24:42,09,09,1, 11.9,1,1, 16.575, 10577.033, 410.738, 52870.872 24/08/25,15:24:42,10,09,1, 11.9,1,1, 16.575, 10577.066, 410.711, 52870.737 24/08/25,15:24:42,11,09,1, 11.9,1,1, 16.575, 10577.046, 410.730, 52870.861 24/08/25,15:24:42,12,09,1, 11.9,1,1, 16.575, 10577.032, 410.716, 52870.794 24/08/25,15:24:42,13,09,1, 11.9,1,1, 16.575, 10577.065, 410.703, 52870.752 24/08/25,15:24:42,14,09,1, 11.9,1,1, 16.575, 10577.060, 410.701, 52870.695 24/08/25,15:24:42,15,09,1, 11.9,1,1, 16.575, 10577.065, 410.710, 52870.741 24/08/25,15:24:42,16,09,1, 11.9,1,1, 16.575, 10577.055, 410.723, 52870.765 24/08/25,15:24:42,17,09,1, 11.9,1,1, 16.575, 10577.049, 410.733, 52870.803 24/08/25,15:24:42,18,09,1, 11.9,1,1, 16.575, 10577.066, 410.705, 52870.561 24/08/25,15:24:42,19,09,1, 11.9,1,1, 16.575, 10577.035, 410.708, 52870.731 24/08/25,15:24:43,00,09,1, 11.9,1,1, 16.575, 10577.028, 410.708, 52870.731 24/08/25,15:24:43,01,09,1, 11.9,1,1, 16.575, 10577.032, 410.715, 52870.774 24/08/25,15:24:43,02,09,1, 11.9,1,1, 16.575, 10577.055, 410.730, 52870.798 24/08/25,15:24:43,03,09,1, 11.9,1,1, 16.575, 10577.042, 410.701, 52870.827 24/08/25,15:24:43,04,09,1, 11.9,1,1, 16.575, 10577.053, 410.724, 52870.811 24/08/25,15:24:43,05,09,1, 11.9,1,1, 16.575, 10577.037, 410.748, 52870.811 24/08/25,15:24:43,06,09,1, 11.9,1,1, 16.575, 10577.047, 410.691, 52870.763 24/08/25,15:24:43,07,09,1, 11.9,1,1, 16.575, 10577.045, 410.737, 52870.766 24/08/25,15:24:43,08,09,1, 11.9,1,1, 16.575, 10577.058, 410.740, 52870.809 24/08/25,15:24:43,09,09,1, 11.9,1,1, 16.575, 10577.052, 410.715, 52870.806 24/08/25,15:24:43,10,09,1, 11.9,1,1, 16.575, 10577.042, 410.721, 52870.789 24/08/25,15:24:43,11,09,1, 11.9,1,1, 16.575, 10577.044, 410.720, 52870.779 24/08/25,15:24:43,12,09,1, 11.9,1,1, 16.575, 10577.042, 410.734, 52870.804 24/08/25,15:24:43,13,09,1, 11.9,1,1, 16.575, 10577.050, 410.745, 52870.780 24/08/25,15:24:43,14,09,1, 11.9,1,1, 16.575, 10577.044, 410.742, 52870.856 24/08/25,15:24:43,15,09,1, 11.9,1,1, 16.575, 10577.050, 410.735, 52870.825 24/08/25,15:24:43,16,09,1, 11.9,1,1, 16.575, 10577.042, 410.737, 52870.802 24/08/25,15:24:43,17,09,1, 11.9,1,1, 16.575, 10577.047, 410.740, 52870.796 24/08/25,15:24:43,18,09,1, 11.9,1,1, 16.575, 10577.064, 410.744, 52870.791 24/08/25,15:24:43,19,09,1, 11.9,1,1, 16.575, 10577.049, 410.737, 52870.812 24/08/25,15:24:44,00,08,1, 11.9,1,1, 16.574, 10577.044, 410.737, 52870.812 24/08/25,15:24:44,01,08,1, 11.9,1,1, 16.574, 10577.040, 410.744, 52870.846 24/08/25,15:24:44,02,08,1, 11.9,1,1, 16.574, 10577.037, 410.748, 52870.796 24/08/25,15:24:44,03,08,1, 11.9,1,1, 16.574, 10577.029, 410.738, 52870.786 24/08/25,15:24:44,04,08,1, 11.9,1,1, 16.574, 10577.057, 410.741, 52870.845 24/08/25,15:24:44,05,08,1, 11.9,1,1, 16.574, 10577.046, 410.728, 52870.846 24/08/25,15:24:44,06,08,1, 11.9,1,1, 16.574, 10577.031, 410.758, 52870.851 24/08/25,15:24:44,07,08,1, 11.9,1,1, 16.574, 10577.023, 410.746, 52870.759 24/08/25,15:24:44,08,08,1, 11.9,1,1, 16.574, 10577.032, 410.786, 52870.851 24/08/25,15:24:44,09,08,1, 11.9,1,1, 16.574, 10577.013, 410.756, 52870.808 24/08/25,15:24:44,10,08,1, 11.9,1,1, 16.574, 10577.018, 410.737, 52870.777 24/08/25,15:24:44,11,08,1, 11.9,1,1, 16.574, 10577.035, 410.764, 52870.907 24/08/25,15:24:44,12,08,1, 11.9,1,1, 16.574, 10577.037, 410.748, 52870.817 24/08/25,15:24:44,13,08,1, 11.9,1,1, 16.574, 10577.032, 410.744, 52870.845 24/08/25,15:24:44,14,08,1, 11.9,1,1, 16.574, 10577.018, 410.739, 52870.876 24/08/25,15:24:44,15,08,1, 11.9,1,1, 16.574, 10577.032, 410.733, 52870.815 24/08/25,15:24:44,16,08,1, 11.9,1,1, 16.574, 10577.040, 410.746, 52870.869 24/08/25,15:24:44,17,08,1, 11.9,1,1, 16.574, 10576.996, 410.774, 52870.874 24/08/25,15:24:44,18,08,1, 11.9,1,1, 16.574, 10577.038, 410.761, 52870.893 24/08/25,15:24:44,19,08,1, 11.9,1,1, 16.574, 10577.033, 410.741, 52870.811 24/08/25,15:24:45,00,08,1, 11.9,1,1, 16.575, 10577.028, 410.741, 52870.811 24/08/25,15:24:45,01,08,1, 11.9,1,1, 16.575, 10577.021, 410.763, 52870.803 24/08/25,15:24:45,02,08,1, 11.9,1,1, 16.575, 10577.005, 410.768, 52870.802 24/08/25,15:24:45,03,08,1, 11.9,1,1, 16.575, 10577.031, 410.752, 52870.842 24/08/25,15:24:45,04,08,1, 11.9,1,1, 16.575, 10577.040, 410.742, 52870.859 24/08/25,15:24:45,05,08,1, 11.9,1,1, 16.575, 10577.022, 410.743, 52870.807 24/08/25,15:24:45,06,08,1, 11.9,1,1, 16.575, 10577.022, 410.784, 52870.857 24/08/25,15:24:45,07,08,1, 11.9,1,1, 16.575, 10577.029, 410.743, 52870.813 24/08/25,15:24:45,08,08,1, 11.9,1,1, 16.575, 10577.031, 410.741, 52870.828 24/08/25,15:24:45,09,08,1, 11.9,1,1, 16.575, 10577.010, 410.742, 52870.767 24/08/25,15:24:45,10,08,1, 11.9,1,1, 16.575, 10576.999, 410.764, 52870.841 24/08/25,15:24:45,11,08,1, 11.9,1,1, 16.575, 10577.000, 410.773, 52870.871 24/08/25,15:24:45,12,08,1, 11.9,1,1, 16.575, 10577.020, 410.775, 52870.802 24/08/25,15:24:45,13,08,1, 11.9,1,1, 16.575, 10577.026, 410.756, 52870.821 24/08/25,15:24:45,14,08,1, 11.9,1,1, 16.575, 10576.998, 410.729, 52870.869 24/08/25,15:24:45,15,08,1, 11.9,1,1, 16.575, 10577.022, 410.731, 52870.814 24/08/25,15:24:45,16,08,1, 11.9,1,1, 16.575, 10577.012, 410.754, 52870.826 24/08/25,15:24:45,17,08,1, 11.9,1,1, 16.575, 10576.993, 410.740, 52870.858 24/08/25,15:24:45,18,08,1, 11.9,1,1, 16.575, 10577.016, 410.746, 52870.833 24/08/25,15:24:45,19,08,1, 11.9,1,1, 16.575, 10577.027, 410.753, 52870.842 24/08/25,15:24:46,00,08,1, 11.9,1,1, 16.576, 10577.019, 410.753, 52870.842 24/08/25,15:24:46,01,08,1, 11.9,1,1, 16.576, 10577.011, 410.767, 52870.850 24/08/25,15:24:46,02,08,1, 11.9,1,1, 16.576, 10577.010, 410.746, 52870.833 24/08/25,15:24:46,03,08,1, 11.9,1,1, 16.576, 10577.013, 410.772, 52870.850 24/08/25,15:24:46,04,08,1, 11.9,1,1, 16.576, 10577.005, 410.771, 52870.852 24/08/25,15:24:46,05,08,1, 11.9,1,1, 16.576, 10577.007, 410.754, 52870.879 24/08/25,15:24:46,06,08,1, 11.9,1,1, 16.576, 10577.002, 410.784, 52870.806 24/08/25,15:24:46,07,08,1, 11.9,1,1, 16.576, 10576.999, 410.750, 52870.896 24/08/25,15:24:46,08,08,1, 11.9,1,1, 16.576, 10576.994, 410.755, 52870.886 24/08/25,15:24:46,09,08,1, 11.9,1,1, 16.576, 10577.003, 410.773, 52870.839 24/08/25,15:24:46,10,08,1, 11.9,1,1, 16.576, 10577.004, 410.740, 52870.855 24/08/25,15:24:46,11,08,1, 11.9,1,1, 16.576, 10576.997, 410.756, 52870.814 24/08/25,15:24:46,12,08,1, 11.9,1,1, 16.576, 10577.012, 410.757, 52870.845 24/08/25,15:24:46,13,08,1, 11.9,1,1, 16.576, 10577.011, 410.739, 52870.844 24/08/25,15:24:46,14,08,1, 11.9,1,1, 16.576, 10577.017, 410.760, 52870.792 24/08/25,15:24:46,15,08,1, 11.9,1,1, 16.576, 10577.021, 410.760, 52870.912 24/08/25,15:24:46,16,08,1, 11.9,1,1, 16.576, 10576.993, 410.761, 52870.892 24/08/25,15:24:46,17,08,1, 11.9,1,1, 16.576, 10577.015, 410.762, 52870.776 24/08/25,15:24:46,18,08,1, 11.9,1,1, 16.576, 10576.991, 410.753, 52870.859 24/08/25,15:24:46,19,08,1, 11.9,1,1, 16.576, 10577.003, 410.782, 52870.841 24/08/25,15:24:47,00,07,1, 11.9,1,1, 16.574, 10576.994, 410.782, 52870.841 24/08/25,15:24:47,01,07,1, 11.9,1,1, 16.574, 10577.012, 410.759, 52870.792 24/08/25,15:24:47,02,07,1, 11.9,1,1, 16.574, 10576.972, 410.762, 52870.833 24/08/25,15:24:47,03,07,1, 11.9,1,1, 16.574, 10576.995, 410.765, 52870.826 24/08/25,15:24:47,04,07,1, 11.9,1,1, 16.574, 10576.997, 410.782, 52870.866 24/08/25,15:24:47,05,07,1, 11.9,1,1, 16.574, 10577.006, 410.770, 52870.808 24/08/25,15:24:47,06,07,1, 11.9,1,1, 16.574, 10577.006, 410.765, 52870.862 24/08/25,15:24:47,07,07,1, 11.9,1,1, 16.574, 10576.998, 410.774, 52870.810 24/08/25,15:24:47,08,07,1, 11.9,1,1, 16.574, 10576.997, 410.775, 52870.907 24/08/25,15:24:47,09,07,1, 11.9,1,1, 16.574, 10576.982, 410.728, 52870.797 24/08/25,15:24:47,10,07,1, 11.9,1,1, 16.574, 10576.976, 410.757, 52870.823 24/08/25,15:24:47,11,07,1, 11.9,1,1, 16.574, 10576.976, 410.765, 52870.865 24/08/25,15:24:47,12,07,1, 11.9,1,1, 16.574, 10576.984, 410.751, 52870.884 24/08/25,15:24:47,13,07,1, 11.9,1,1, 16.574, 10576.989, 410.743, 52870.841 24/08/25,15:24:47,14,07,1, 11.9,1,1, 16.574, 10576.990, 410.771, 52870.833 24/08/25,15:24:47,15,07,1, 11.9,1,1, 16.574, 10576.993, 410.768, 52870.827 24/08/25,15:24:47,16,07,1, 11.9,1,1, 16.574, 10576.986, 410.773, 52870.808 24/08/25,15:24:47,17,07,1, 11.9,1,1, 16.574, 10576.970, 410.776, 52870.900 24/08/25,15:24:47,18,07,1, 11.9,1,1, 16.574, 10576.974, 410.763, 52870.807 24/08/25,15:24:47,19,07,1, 11.9,1,1, 16.574, 10576.959, 410.766, 52870.826 24/08/25,15:24:48,00,07,1, 11.9,1,1, 16.572, 10576.953, 410.766, 52870.826 24/08/25,15:24:48,01,07,1, 11.9,1,1, 16.572, 10576.974, 410.775, 52870.846 24/08/25,15:24:48,02,07,1, 11.9,1,1, 16.572, 10576.962, 410.796, 52870.878 24/08/25,15:24:48,03,07,1, 11.9,1,1, 16.572, 10576.985, 410.765, 52870.819 24/08/25,15:24:48,04,07,1, 11.9,1,1, 16.572, 10576.998, 410.767, 52870.826 24/08/25,15:24:48,05,07,1, 11.9,1,1, 16.572, 10576.964, 410.782, 52870.890 24/08/25,15:24:48,06,07,1, 11.9,1,1, 16.572, 10576.957, 410.753, 52870.781 24/08/25,15:24:48,07,07,1, 11.9,1,1, 16.572, 10576.995, 410.776, 52870.810 24/08/25,15:24:48,08,07,1, 11.9,1,1, 16.572, 10576.962, 410.795, 52870.798 24/08/25,15:24:48,09,07,1, 11.9,1,1, 16.572, 10576.936, 410.805, 52870.900 24/08/25,15:24:48,10,07,1, 11.9,1,1, 16.572, 10576.948, 410.814, 52870.776 24/08/25,15:24:48,11,07,1, 11.9,1,1, 16.572, 10576.935, 410.796, 52870.865 24/08/25,15:24:48,12,07,1, 11.9,1,1, 16.572, 10576.956, 410.795, 52870.910 24/08/25,15:24:48,13,07,1, 11.9,1,1, 16.572, 10576.963, 410.827, 52870.864 24/08/25,15:24:48,14,07,1, 11.9,1,1, 16.572, 10576.956, 410.800, 52870.889 24/08/25,15:24:48,15,07,1, 11.9,1,1, 16.572, 10576.964, 410.791, 52870.872 24/08/25,15:24:48,16,07,1, 11.9,1,1, 16.572, 10576.951, 410.787, 52870.761 24/08/25,15:24:48,17,07,1, 11.9,1,1, 16.572, 10576.949, 410.798, 52870.921 24/08/25,15:24:48,18,07,1, 11.9,1,1, 16.572, 10576.974, 410.808, 52870.887 24/08/25,15:24:48,19,07,1, 11.9,1,1, 16.572, 10576.941, 410.813, 52870.879 24/08/25,15:24:49,00,07,1, 11.9,1,1, 16.572, 10576.936, 410.813, 52870.879 24/08/25,15:24:49,01,07,1, 11.9,1,1, 16.572, 10576.907, 410.799, 52870.853 24/08/25,15:24:49,02,07,1, 11.9,1,1, 16.572, 10576.950, 410.811, 52870.869 24/08/25,15:24:49,03,07,1, 11.9,1,1, 16.572, 10576.963, 410.821, 52870.994 24/08/25,15:24:49,04,07,1, 11.9,1,1, 16.572, 10576.893, 410.792, 52870.655 24/08/25,15:24:49,05,07,1, 11.9,1,1, 16.572, 10576.895, 410.809, 52870.969 24/08/25,15:24:49,06,07,1, 11.9,1,1, 16.572, 10576.955, 410.798, 52870.868 24/08/25,15:24:49,07,07,1, 11.9,1,1, 16.572, 10576.952, 410.820, 52870.963 24/08/25,15:24:49,08,07,1, 11.9,1,1, 16.572, 10576.918, 410.819, 52870.970 24/08/25,15:24:49,09,07,1, 11.9,1,1, 16.572, 10576.949, 410.816, 52870.958 24/08/25,15:24:49,10,07,1, 11.9,1,1, 16.572, 10576.924, 410.827, 52870.908 24/08/25,15:24:49,11,07,1, 11.9,1,1, 16.572, 10576.922, 410.798, 52870.827 24/08/25,15:24:49,12,07,1, 11.9,1,1, 16.572, 10576.921, 410.811, 52870.884 24/08/25,15:24:49,13,07,1, 11.9,1,1, 16.572, 10576.940, 410.785, 52870.874 24/08/25,15:24:49,14,07,1, 11.9,1,1, 16.572, 10576.921, 410.781, 52870.878 24/08/25,15:24:49,15,07,1, 11.9,1,1, 16.572, 10576.933, 410.775, 52870.960 24/08/25,15:24:49,16,07,1, 11.9,1,1, 16.572, 10576.924, 410.812, 52870.925 24/08/25,15:24:49,17,07,1, 11.9,1,1, 16.572, 10576.911, 410.788, 52870.935 24/08/25,15:24:49,18,07,1, 11.9,1,1, 16.572, 10576.903, 410.797, 52870.904 24/08/25,15:24:49,19,07,1, 11.9,1,1, 16.572, 10576.893, 410.781, 52870.882 24/08/25,15:24:50,00,07,1, 11.9,1,1, 16.571, 10576.886, 410.781, 52870.882 24/08/25,15:24:50,01,07,1, 11.9,1,1, 16.571, 10576.913, 410.802, 52870.948 24/08/25,15:24:50,02,07,1, 11.9,1,1, 16.571, 10576.901, 410.796, 52870.907 24/08/25,15:24:50,03,07,1, 11.9,1,1, 16.571, 10576.901, 410.831, 52870.947 24/08/25,15:24:50,04,07,1, 11.9,1,1, 16.571, 10576.928, 410.821, 52870.930 24/08/25,15:24:50,05,07,1, 11.9,1,1, 16.571, 10576.892, 410.809, 52870.948 24/08/25,15:24:50,06,07,1, 11.9,1,1, 16.571, 10576.883, 410.815, 52870.899 24/08/25,15:24:50,07,07,1, 11.9,1,1, 16.571, 10576.906, 410.829, 52870.944 24/08/25,15:24:50,08,07,1, 11.9,1,1, 16.571, 10576.887, 410.809, 52870.897 24/08/25,15:24:50,09,07,1, 11.9,1,1, 16.571, 10576.884, 410.809, 52870.941 24/08/25,15:24:50,10,07,1, 11.9,1,1, 16.571, 10576.897, 410.819, 52870.918 24/08/25,15:24:50,11,07,1, 11.9,1,1, 16.571, 10576.902, 410.816, 52870.940 24/08/25,15:24:50,12,07,1, 11.9,1,1, 16.571, 10576.908, 410.820, 52870.938 24/08/25,15:24:50,13,07,1, 11.9,1,1, 16.571, 10576.935, 410.821, 52870.931 24/08/25,15:24:50,14,07,1, 11.9,1,1, 16.571, 10576.892, 410.827, 52870.936 24/08/25,15:24:50,15,07,1, 11.9,1,1, 16.571, 10576.895, 410.826, 52870.889 24/08/25,15:24:50,16,07,1, 11.9,1,1, 16.571, 10576.900, 410.823, 52870.917 24/08/25,15:24:50,17,07,1, 11.9,1,1, 16.571, 10576.881, 410.783, 52870.896 24/08/25,15:24:50,18,07,1, 11.9,1,1, 16.571, 10576.901, 410.835, 52870.975 24/08/25,15:24:50,19,07,1, 11.9,1,1, 16.571, 10576.887, 410.812, 52870.941 24/08/25,15:24:51,00,09,1, 11.8,1,1, 16.570, 10576.886, 410.812, 52870.941 24/08/25,15:24:51,01,09,1, 11.8,1,1, 16.570, 10576.871, 410.816, 52870.874 24/08/25,15:24:51,02,09,1, 11.8,1,1, 16.570, 10576.912, 410.815, 52870.936 24/08/25,15:24:51,03,09,1, 11.8,1,1, 16.570, 10576.898, 410.828, 52870.935 24/08/25,15:24:51,04,09,1, 11.8,1,1, 16.570, 10576.891, 410.818, 52870.888 24/08/25,15:24:51,05,09,1, 11.8,1,1, 16.570, 10576.844, 410.839, 52870.979 24/08/25,15:24:51,06,09,1, 11.8,1,1, 16.570, 10576.888, 410.817, 52870.926 24/08/25,15:24:51,07,09,1, 11.8,1,1, 16.570, 10576.881, 410.841, 52870.893 24/08/25,15:24:51,08,09,1, 11.8,1,1, 16.570, 10576.864, 410.860, 52870.987 24/08/25,15:24:51,09,09,1, 11.8,1,1, 16.570, 10576.849, 410.838, 52870.970 24/08/25,15:24:51,10,09,1, 11.8,1,1, 16.570, 10576.852, 410.839, 52870.885 24/08/25,15:24:51,11,09,1, 11.8,1,1, 16.570, 10576.852, 410.836, 52870.871 24/08/25,15:24:51,12,09,1, 11.8,1,1, 16.570, 10576.851, 410.834, 52870.900 24/08/25,15:24:51,13,09,1, 11.8,1,1, 16.570, 10576.840, 410.839, 52870.903 24/08/25,15:24:51,14,09,1, 11.8,1,1, 16.570, 10576.850, 410.844, 52870.976 24/08/25,15:24:51,15,09,1, 11.8,1,1, 16.570, 10576.834, 410.827, 52870.877 24/08/25,15:24:51,16,09,1, 11.8,1,1, 16.570, 10576.837, 410.842, 52870.933 24/08/25,15:24:51,17,09,1, 11.8,1,1, 16.570, 10576.820, 410.854, 52870.983 24/08/25,15:24:51,18,09,1, 11.8,1,1, 16.570, 10576.821, 410.853, 52870.908 24/08/25,15:24:51,19,09,1, 11.8,1,1, 16.570, 10576.837, 410.859, 52870.964 24/08/25,15:24:52,00,09,1, 12.0,1,1, 16.574, 10576.836, 410.859, 52870.964 24/08/25,15:24:52,01,09,1, 12.0,1,1, 16.574, 10576.823, 410.841, 52870.878 24/08/25,15:24:52,02,09,1, 12.0,1,1, 16.574, 10576.840, 410.868, 52871.002 24/08/25,15:24:52,03,09,1, 12.0,1,1, 16.574, 10576.810, 410.830, 52870.910 24/08/25,15:24:52,04,09,1, 12.0,1,1, 16.574, 10576.841, 410.846, 52870.937 24/08/25,15:24:52,05,09,1, 12.0,1,1, 16.574, 10576.854, 410.820, 52870.948 24/08/25,15:24:52,06,09,1, 12.0,1,1, 16.574, 10576.835, 410.843, 52870.962 24/08/25,15:24:52,07,09,1, 12.0,1,1, 16.574, 10576.811, 410.829, 52870.933 24/08/25,15:24:52,08,09,1, 12.0,1,1, 16.574, 10576.851, 410.852, 52870.897 24/08/25,15:24:52,09,09,1, 12.0,1,1, 16.574, 10576.803, 410.846, 52870.923 24/08/25,15:24:52,10,09,1, 12.0,1,1, 16.574, 10576.820, 410.856, 52870.959 24/08/25,15:24:52,11,09,1, 12.0,1,1, 16.574, 10576.813, 410.850, 52870.962 24/08/25,15:24:52,12,09,1, 12.0,1,1, 16.574, 10576.828, 410.849, 52870.983 24/08/25,15:24:52,13,09,1, 12.0,1,1, 16.574, 10576.826, 410.863, 52870.929 24/08/25,15:24:52,14,09,1, 12.0,1,1, 16.574, 10576.824, 410.842, 52870.959 24/08/25,15:24:52,15,09,1, 12.0,1,1, 16.574, 10576.791, 410.853, 52870.919 24/08/25,15:24:52,16,09,1, 12.0,1,1, 16.574, 10576.781, 410.845, 52870.938 24/08/25,15:24:52,17,09,1, 12.0,1,1, 16.574, 10576.812, 410.855, 52870.985 24/08/25,15:24:52,18,09,1, 12.0,1,1, 16.574, 10576.804, 410.865, 52870.983 24/08/25,15:24:52,19,09,1, 12.0,1,1, 16.574, 10576.825, 410.854, 52870.973 24/08/25,15:24:53,00,09,1, 11.9,1,1, 16.570, 10576.819, 410.854, 52870.973 24/08/25,15:24:53,01,09,1, 11.9,1,1, 16.570, 10576.812, 410.827, 52870.944 24/08/25,15:24:53,02,09,1, 11.9,1,1, 16.570, 10576.804, 410.836, 52870.933 24/08/25,15:24:53,03,09,1, 11.9,1,1, 16.570, 10576.778, 410.859, 52870.997 24/08/25,15:24:53,04,09,1, 11.9,1,1, 16.570, 10576.790, 410.864, 52870.952 24/08/25,15:24:53,05,09,1, 11.9,1,1, 16.570, 10576.829, 410.857, 52870.923 24/08/25,15:24:53,06,09,1, 11.9,1,1, 16.570, 10576.783, 410.844, 52870.960 24/08/25,15:24:53,07,09,1, 11.9,1,1, 16.570, 10576.793, 410.869, 52870.972 24/08/25,15:24:53,08,09,1, 11.9,1,1, 16.570, 10576.784, 410.841, 52870.970 24/08/25,15:24:53,09,09,1, 11.9,1,1, 16.570, 10576.801, 410.875, 52870.969 24/08/25,15:24:53,10,09,1, 11.9,1,1, 16.570, 10576.798, 410.853, 52870.977 24/08/25,15:24:53,11,09,1, 11.9,1,1, 16.570, 10576.814, 410.860, 52871.002 24/08/25,15:24:53,12,09,1, 11.9,1,1, 16.570, 10576.794, 410.851, 52870.954 24/08/25,15:24:53,13,09,1, 11.9,1,1, 16.570, 10576.808, 410.851, 52870.995 24/08/25,15:24:53,14,09,1, 11.9,1,1, 16.570, 10576.750, 410.862, 52870.985 24/08/25,15:24:53,15,09,1, 11.9,1,1, 16.570, 10576.786, 410.867, 52870.881 24/08/25,15:24:53,16,09,1, 11.9,1,1, 16.570, 10576.785, 410.869, 52870.957 24/08/25,15:24:53,17,09,1, 11.9,1,1, 16.570, 10576.773, 410.857, 52870.900 24/08/25,15:24:53,18,09,1, 11.9,1,1, 16.570, 10576.782, 410.877, 52870.892 24/08/25,15:24:53,19,09,1, 11.9,1,1, 16.570, 10576.768, 410.866, 52870.930 24/08/25,15:24:54,00,09,1, 11.9,1,1, 16.570, 10576.761, 410.866, 52870.930 24/08/25,15:24:54,01,09,1, 11.9,1,1, 16.570, 10576.758, 410.868, 52870.912 24/08/25,15:24:54,02,09,1, 11.9,1,1, 16.570, 10576.756, 410.897, 52871.005 24/08/25,15:24:54,03,09,1, 11.9,1,1, 16.570, 10576.745, 410.862, 52870.986 24/08/25,15:24:54,04,09,1, 11.9,1,1, 16.570, 10576.761, 410.884, 52870.953 24/08/25,15:24:54,05,09,1, 11.9,1,1, 16.570, 10576.746, 410.899, 52870.973 24/08/25,15:24:54,06,09,1, 11.9,1,1, 16.570, 10576.753, 410.892, 52870.946 24/08/25,15:24:54,07,09,1, 11.9,1,1, 16.570, 10576.772, 410.897, 52870.994 24/08/25,15:24:54,08,09,1, 11.9,1,1, 16.570, 10576.742, 410.900, 52870.975 24/08/25,15:24:54,09,09,1, 11.9,1,1, 16.570, 10576.756, 410.892, 52871.004 24/08/25,15:24:54,10,09,1, 11.9,1,1, 16.570, 10576.742, 410.865, 52871.001 24/08/25,15:24:54,11,09,1, 11.9,1,1, 16.570, 10576.754, 410.854, 52870.995 24/08/25,15:24:54,12,09,1, 11.9,1,1, 16.570, 10576.729, 410.887, 52870.971 24/08/25,15:24:54,13,09,1, 11.9,1,1, 16.570, 10576.753, 410.875, 52870.976 24/08/25,15:24:54,14,09,1, 11.9,1,1, 16.570, 10576.738, 410.870, 52871.014 24/08/25,15:24:54,15,09,1, 11.9,1,1, 16.570, 10576.722, 410.876, 52870.945 24/08/25,15:24:54,16,09,1, 11.9,1,1, 16.570, 10576.733, 410.885, 52870.969 24/08/25,15:24:54,17,09,1, 11.9,1,1, 16.570, 10576.776, 410.875, 52870.982 24/08/25,15:24:54,18,09,1, 11.9,1,1, 16.570, 10576.745, 410.888, 52870.977 24/08/25,15:24:54,19,09,1, 11.9,1,1, 16.570, 10576.739, 410.895, 52871.026 24/08/25,15:24:55,00,08,1, 11.9,1,1, 16.573, 10576.736, 410.895, 52871.026 24/08/25,15:24:55,01,08,1, 11.9,1,1, 16.573, 10576.735, 410.882, 52870.978 24/08/25,15:24:55,02,08,1, 11.9,1,1, 16.573, 10576.726, 410.875, 52870.981 24/08/25,15:24:55,03,08,1, 11.9,1,1, 16.573, 10576.756, 410.870, 52870.991 24/08/25,15:24:55,04,08,1, 11.9,1,1, 16.573, 10576.742, 410.876, 52870.964 24/08/25,15:24:55,05,08,1, 11.9,1,1, 16.573, 10576.733, 410.890, 52871.022 24/08/25,15:24:55,06,08,1, 11.9,1,1, 16.573, 10576.731, 410.875, 52871.033 24/08/25,15:24:55,07,08,1, 11.9,1,1, 16.573, 10576.715, 410.889, 52871.003 24/08/25,15:24:55,08,08,1, 11.9,1,1, 16.573, 10576.718, 410.877, 52871.022 24/08/25,15:24:55,09,08,1, 11.9,1,1, 16.573, 10576.730, 410.877, 52871.038 24/08/25,15:24:55,10,08,1, 11.9,1,1, 16.573, 10576.740, 410.899, 52871.065 24/08/25,15:24:55,11,08,1, 11.9,1,1, 16.573, 10576.722, 410.880, 52870.999 24/08/25,15:24:55,12,08,1, 11.9,1,1, 16.573, 10576.709, 410.890, 52871.000 24/08/25,15:24:55,13,08,1, 11.9,1,1, 16.573, 10576.696, 410.884, 52871.003 24/08/25,15:24:55,14,08,1, 11.9,1,1, 16.573, 10576.696, 410.910, 52871.038 24/08/25,15:24:55,15,08,1, 11.9,1,1, 16.573, 10576.731, 410.884, 52870.997 24/08/25,15:24:55,16,08,1, 11.9,1,1, 16.573, 10576.705, 410.884, 52870.983 24/08/25,15:24:55,17,08,1, 11.9,1,1, 16.573, 10576.708, 410.875, 52871.061 24/08/25,15:24:55,18,08,1, 11.9,1,1, 16.573, 10576.706, 410.885, 52870.959 24/08/25,15:24:55,19,08,1, 11.9,1,1, 16.573, 10576.705, 410.899, 52871.015 24/08/25,15:24:56,00,09,1, 11.9,1,1, 16.570, 10576.702, 410.899, 52871.015 24/08/25,15:24:56,01,09,1, 11.9,1,1, 16.570, 10576.714, 410.919, 52870.989 24/08/25,15:24:56,02,09,1, 11.9,1,1, 16.570, 10576.685, 410.892, 52870.986 24/08/25,15:24:56,03,09,1, 11.9,1,1, 16.570, 10576.682, 410.886, 52871.039 24/08/25,15:24:56,04,09,1, 11.9,1,1, 16.570, 10576.680, 410.901, 52871.056 24/08/25,15:24:56,05,09,1, 11.9,1,1, 16.570, 10576.716, 410.904, 52871.012 24/08/25,15:24:56,06,09,1, 11.9,1,1, 16.570, 10576.689, 410.915, 52871.025 24/08/25,15:24:56,07,09,1, 11.9,1,1, 16.570, 10576.696, 410.906, 52870.988 24/08/25,15:24:56,08,09,1, 11.9,1,1, 16.570, 10576.667, 410.892, 52870.970 24/08/25,15:24:56,09,09,1, 11.9,1,1, 16.570, 10576.690, 410.905, 52871.054 24/08/25,15:24:56,10,09,1, 11.9,1,1, 16.570, 10576.692, 410.911, 52871.002 24/08/25,15:24:56,11,09,1, 11.9,1,1, 16.570, 10576.684, 410.883, 52870.970 24/08/25,15:24:56,12,09,1, 11.9,1,1, 16.570, 10576.687, 410.904, 52871.011 24/08/25,15:24:56,13,09,1, 11.9,1,1, 16.570, 10576.703, 410.913, 52871.054 24/08/25,15:24:56,14,09,1, 11.9,1,1, 16.570, 10576.688, 410.896, 52870.953 24/08/25,15:24:56,15,09,1, 11.9,1,1, 16.570, 10576.695, 410.904, 52870.995 24/08/25,15:24:56,16,09,1, 11.9,1,1, 16.570, 10576.676, 410.929, 52871.055 24/08/25,15:24:56,17,09,1, 11.9,1,1, 16.570, 10576.705, 410.912, 52870.981 24/08/25,15:24:56,18,09,1, 11.9,1,1, 16.570, 10576.694, 410.902, 52871.019 24/08/25,15:24:56,19,09,1, 11.9,1,1, 16.570, 10576.676, 410.899, 52871.054 24/08/25,15:24:57,00,09,1, 11.9,1,1, 16.574, 10576.669, 410.899, 52871.054 24/08/25,15:24:57,01,09,1, 11.9,1,1, 16.574, 10576.668, 410.903, 52871.064 24/08/25,15:24:57,02,09,1, 11.9,1,1, 16.574, 10576.660, 410.917, 52871.149 24/08/25,15:24:57,03,09,1, 11.9,1,1, 16.574, 10576.674, 410.929, 52871.207 24/08/25,15:24:57,04,09,1, 11.9,1,1, 16.574, 10576.660, 410.937, 52871.141 24/08/25,15:24:57,05,09,1, 11.9,1,1, 16.574, 10576.661, 410.944, 52871.165 24/08/25,15:24:57,06,09,1, 11.9,1,1, 16.574, 10576.658, 410.934, 52871.169 24/08/25,15:24:57,07,09,1, 11.9,1,1, 16.574, 10576.660, 410.944, 52871.189 24/08/25,15:24:57,08,09,1, 11.9,1,1, 16.574, 10576.661, 410.924, 52871.180 24/08/25,15:24:57,09,09,1, 11.9,1,1, 16.574, 10576.693, 410.942, 52871.193 24/08/25,15:24:57,10,09,1, 11.9,1,1, 16.574, 10576.680, 410.955, 52871.203 24/08/25,15:24:57,11,09,1, 11.9,1,1, 16.574, 10576.653, 410.927, 52871.131 24/08/25,15:24:57,12,09,1, 11.9,1,1, 16.574, 10576.685, 410.937, 52871.193 24/08/25,15:24:57,13,09,1, 11.9,1,1, 16.574, 10576.667, 410.962, 52871.200 24/08/25,15:24:57,14,09,1, 11.9,1,1, 16.574, 10576.657, 410.951, 52871.133 24/08/25,15:24:57,15,09,1, 11.9,1,1, 16.574, 10576.615, 410.932, 52871.191 24/08/25,15:24:57,16,09,1, 11.9,1,1, 16.574, 10576.651, 410.939, 52871.190 24/08/25,15:24:57,17,09,1, 11.9,1,1, 16.574, 10576.640, 410.973, 52871.162 24/08/25,15:24:57,18,09,1, 11.9,1,1, 16.574, 10576.656, 410.958, 52871.121 24/08/25,15:24:57,19,09,1, 11.9,1,1, 16.574, 10576.657, 410.928, 52871.231 24/08/25,15:24:58,00,08,1, 11.9,1,1, 16.571, 10576.652, 410.928, 52871.231 24/08/25,15:24:58,01,08,1, 11.9,1,1, 16.571, 10576.632, 410.939, 52871.196 24/08/25,15:24:58,02,08,1, 11.9,1,1, 16.571, 10576.654, 410.934, 52871.151 24/08/25,15:24:58,03,08,1, 11.9,1,1, 16.571, 10576.616, 410.947, 52871.169 24/08/25,15:24:58,04,08,1, 11.9,1,1, 16.571, 10576.639, 410.950, 52871.218 24/08/25,15:24:58,05,08,1, 11.9,1,1, 16.571, 10576.607, 410.955, 52871.217 24/08/25,15:24:58,06,08,1, 11.9,1,1, 16.571, 10576.603, 410.936, 52871.136 24/08/25,15:24:58,07,08,1, 11.9,1,1, 16.571, 10576.606, 410.948, 52871.127 24/08/25,15:24:58,08,08,1, 11.9,1,1, 16.571, 10576.616, 410.936, 52871.227 24/08/25,15:24:58,09,08,1, 11.9,1,1, 16.571, 10576.603, 410.961, 52871.178 24/08/25,15:24:58,10,08,1, 11.9,1,1, 16.571, 10576.615, 410.935, 52871.177 24/08/25,15:24:58,11,08,1, 11.9,1,1, 16.571, 10576.612, 410.945, 52871.218 24/08/25,15:24:58,12,08,1, 11.9,1,1, 16.571, 10576.613, 410.932, 52871.213 24/08/25,15:24:58,13,08,1, 11.9,1,1, 16.571, 10576.623, 410.964, 52871.191 24/08/25,15:24:58,14,08,1, 11.9,1,1, 16.571, 10576.637, 410.945, 52871.161 24/08/25,15:24:58,15,08,1, 11.9,1,1, 16.571, 10576.582, 410.932, 52871.200 24/08/25,15:24:58,16,08,1, 11.9,1,1, 16.571, 10576.607, 410.963, 52871.225 24/08/25,15:24:58,17,08,1, 11.9,1,1, 16.571, 10576.594, 410.950, 52871.292 24/08/25,15:24:58,18,08,1, 11.9,1,1, 16.571, 10576.601, 410.952, 52871.199 24/08/25,15:24:58,19,08,1, 11.9,1,1, 16.571, 10576.618, 410.966, 52871.227 24/08/25,15:24:59,00,08,1, 11.9,1,1, 16.572, 10576.611, 410.966, 52871.227 24/08/25,15:24:59,01,08,1, 11.9,1,1, 16.572, 10576.593, 410.951, 52871.176 24/08/25,15:24:59,02,08,1, 11.9,1,1, 16.572, 10576.608, 410.975, 52871.179 24/08/25,15:24:59,03,08,1, 11.9,1,1, 16.572, 10576.601, 410.936, 52871.172 24/08/25,15:24:59,04,08,1, 11.9,1,1, 16.572, 10576.591, 410.964, 52871.289 24/08/25,15:24:59,05,08,1, 11.9,1,1, 16.572, 10576.616, 410.928, 52871.174 24/08/25,15:24:59,06,08,1, 11.9,1,1, 16.572, 10576.595, 410.938, 52871.168 24/08/25,15:24:59,07,08,1, 11.9,1,1, 16.572, 10576.578, 410.943, 52871.158 24/08/25,15:24:59,08,08,1, 11.9,1,1, 16.572, 10576.585, 410.927, 52871.153 24/08/25,15:24:59,09,08,1, 11.9,1,1, 16.572, 10576.575, 410.941, 52871.230 24/08/25,15:24:59,10,08,1, 11.9,1,1, 16.572, 10576.581, 410.936, 52871.181 24/08/25,15:24:59,11,08,1, 11.9,1,1, 16.572, 10576.593, 410.933, 52871.200 24/08/25,15:24:59,12,08,1, 11.9,1,1, 16.572, 10576.587, 410.917, 52871.252 24/08/25,15:24:59,13,08,1, 11.9,1,1, 16.572, 10576.570, 410.922, 52871.152 24/08/25,15:24:59,14,08,1, 11.9,1,1, 16.572, 10576.579, 410.929, 52871.143 24/08/25,15:24:59,15,08,1, 11.9,1,1, 16.572, 10576.560, 410.950, 52871.265 24/08/25,15:24:59,16,08,1, 11.9,1,1, 16.572, 10576.569, 410.946, 52871.184 24/08/25,15:24:59,17,08,1, 11.9,1,1, 16.572, 10576.543, 410.948, 52871.160 24/08/25,15:24:59,18,08,1, 11.9,1,1, 16.572, 10576.563, 410.940, 52871.286 24/08/25,15:24:59,19,08,1, 11.9,1,1, 16.572, 10576.549, 410.973, 52871.248 24/08/25,15:25:00,00,07,1, 11.9,1,1, 16.572, 10576.544, 410.973, 52871.248 24/08/25,15:25:00,01,07,1, 11.9,1,1, 16.572, 10576.552, 410.965, 52871.244 24/08/25,15:25:00,02,07,1, 11.9,1,1, 16.572, 10576.535, 410.912, 52871.135 24/08/25,15:25:00,03,07,1, 11.9,1,1, 16.572, 10576.531, 410.909, 52871.002 24/08/25,15:25:00,04,07,1, 11.9,1,1, 16.572, 10576.563, 410.912, 52871.094 24/08/25,15:25:00,05,07,1, 11.9,1,1, 16.572, 10576.543, 410.914, 52871.110 24/08/25,15:25:00,06,07,1, 11.9,1,1, 16.572, 10576.558, 410.942, 52871.067 24/08/25,15:25:00,07,07,1, 11.9,1,1, 16.572, 10576.521, 410.944, 52871.138 24/08/25,15:25:00,08,07,1, 11.9,1,1, 16.572, 10576.553, 410.936, 52871.081 24/08/25,15:25:00,09,07,1, 11.9,1,1, 16.572, 10576.529, 410.943, 52871.164 24/08/25,15:25:00,10,07,1, 11.9,1,1, 16.572, 10576.545, 410.942, 52871.131 24/08/25,15:25:00,11,07,1, 11.9,1,1, 16.572, 10576.530, 410.932, 52871.124 24/08/25,15:25:00,12,07,1, 11.9,1,1, 16.572, 10576.502, 410.952, 52871.072 24/08/25,15:25:00,13,07,1, 11.9,1,1, 16.572, 10576.508, 410.930, 52871.068 24/08/25,15:25:00,14,07,1, 11.9,1,1, 16.572, 10576.530, 410.955, 52871.172 24/08/25,15:25:00,15,07,1, 11.9,1,1, 16.572, 10576.513, 410.934, 52871.090 24/08/25,15:25:00,16,07,1, 11.9,1,1, 16.572, 10576.489, 410.925, 52871.041 24/08/25,15:25:00,17,07,1, 11.9,1,1, 16.572, 10576.501, 410.943, 52871.149 24/08/25,15:25:00,18,07,1, 11.9,1,1, 16.572, 10576.494, 410.931, 52871.133 24/08/25,15:25:00,19,07,1, 11.9,1,1, 16.572, 10576.476, 410.930, 52871.066 24/08/25,15:25:01,00,09,1, 12.0,1,1, 16.573, 10576.469, 410.930, 52871.066 24/08/25,15:25:01,01,09,1, 12.0,1,1, 16.573, 10576.495, 410.934, 52871.030 24/08/25,15:25:01,02,09,1, 12.0,1,1, 16.573, 10576.512, 410.949, 52871.177 24/08/25,15:25:01,03,09,1, 12.0,1,1, 16.573, 10576.496, 410.937, 52871.076 24/08/25,15:25:01,04,09,1, 12.0,1,1, 16.573, 10576.484, 410.936, 52871.104 24/08/25,15:25:01,05,09,1, 12.0,1,1, 16.573, 10576.501, 410.960, 52871.105 24/08/25,15:25:01,06,09,1, 12.0,1,1, 16.573, 10576.468, 410.953, 52871.118 24/08/25,15:25:01,07,09,1, 12.0,1,1, 16.573, 10576.458, 410.949, 52871.067 24/08/25,15:25:01,08,09,1, 12.0,1,1, 16.573, 10576.469, 410.963, 52871.110 24/08/25,15:25:01,09,09,1, 12.0,1,1, 16.573, 10576.477, 410.946, 52871.047 24/08/25,15:25:01,10,09,1, 12.0,1,1, 16.573, 10576.475, 410.954, 52871.063 24/08/25,15:25:01,11,09,1, 12.0,1,1, 16.573, 10576.490, 410.976, 52871.121 24/08/25,15:25:01,12,09,1, 12.0,1,1, 16.573, 10576.468, 410.953, 52871.082 24/08/25,15:25:01,13,09,1, 12.0,1,1, 16.573, 10576.477, 410.944, 52871.120 24/08/25,15:25:01,14,09,1, 12.0,1,1, 16.573, 10576.466, 410.933, 52871.080 24/08/25,15:25:01,15,09,1, 12.0,1,1, 16.573, 10576.475, 410.968, 52871.144 24/08/25,15:25:01,16,09,1, 12.0,1,1, 16.573, 10576.462, 410.978, 52871.133 24/08/25,15:25:01,17,09,1, 12.0,1,1, 16.573, 10576.461, 410.964, 52871.090 24/08/25,15:25:01,18,09,1, 12.0,1,1, 16.573, 10576.481, 410.972, 52871.128 24/08/25,15:25:01,19,09,1, 12.0,1,1, 16.573, 10576.458, 410.971, 52871.142 24/08/25,15:25:02,00,08,1, 11.9,1,1, 16.573, 10576.452, 410.971, 52871.142 24/08/25,15:25:02,01,08,1, 11.9,1,1, 16.573, 10576.465, 410.953, 52871.163 24/08/25,15:25:02,02,08,1, 11.9,1,1, 16.573, 10576.474, 410.945, 52871.110 24/08/25,15:25:02,03,08,1, 11.9,1,1, 16.573, 10576.455, 410.961, 52871.106 24/08/25,15:25:02,04,08,1, 11.9,1,1, 16.573, 10576.444, 410.969, 52871.123 24/08/25,15:25:02,05,08,1, 11.9,1,1, 16.573, 10576.452, 410.946, 52871.128 24/08/25,15:25:02,06,08,1, 11.9,1,1, 16.573, 10576.442, 410.992, 52871.086 24/08/25,15:25:02,07,08,1, 11.9,1,1, 16.573, 10576.439, 410.980, 52871.100 24/08/25,15:25:02,08,08,1, 11.9,1,1, 16.573, 10576.424, 410.962, 52871.077 24/08/25,15:25:02,09,08,1, 11.9,1,1, 16.573, 10576.417, 411.001, 52871.112 24/08/25,15:25:02,10,08,1, 11.9,1,1, 16.573, 10576.423, 410.971, 52871.135 24/08/25,15:25:02,11,08,1, 11.9,1,1, 16.573, 10576.412, 410.960, 52871.131 24/08/25,15:25:02,12,08,1, 11.9,1,1, 16.573, 10576.417, 410.957, 52871.148 24/08/25,15:25:02,13,08,1, 11.9,1,1, 16.573, 10576.420, 410.962, 52871.089 24/08/25,15:25:02,14,08,1, 11.9,1,1, 16.573, 10576.417, 410.977, 52871.155 24/08/25,15:25:02,15,08,1, 11.9,1,1, 16.573, 10576.435, 410.997, 52871.088 24/08/25,15:25:02,16,08,1, 11.9,1,1, 16.573, 10576.405, 410.965, 52871.101 24/08/25,15:25:02,17,08,1, 11.9,1,1, 16.573, 10576.400, 410.982, 52871.106 24/08/25,15:25:02,18,08,1, 11.9,1,1, 16.573, 10576.372, 410.973, 52871.114 24/08/25,15:25:02,19,08,1, 11.9,1,1, 16.573, 10576.378, 410.985, 52871.112 24/08/25,15:25:03,00,08,1, 11.9,1,1, 16.573, 10576.377, 410.985, 52871.112 24/08/25,15:25:03,01,08,1, 11.9,1,1, 16.573, 10576.368, 410.972, 52871.151 24/08/25,15:25:03,02,08,1, 11.9,1,1, 16.573, 10576.370, 410.967, 52871.134 24/08/25,15:25:03,03,08,1, 11.9,1,1, 16.573, 10576.372, 410.968, 52871.120 24/08/25,15:25:03,04,08,1, 11.9,1,1, 16.573, 10576.396, 410.976, 52871.103 24/08/25,15:25:03,05,08,1, 11.9,1,1, 16.573, 10576.391, 410.968, 52871.169 24/08/25,15:25:03,06,08,1, 11.9,1,1, 16.573, 10576.377, 410.965, 52871.074 24/08/25,15:25:03,07,08,1, 11.9,1,1, 16.573, 10576.354, 410.976, 52871.105 24/08/25,15:25:03,08,08,1, 11.9,1,1, 16.573, 10576.348, 410.968, 52871.182 24/08/25,15:25:03,09,08,1, 11.9,1,1, 16.573, 10576.366, 411.006, 52871.182 24/08/25,15:25:03,10,08,1, 11.9,1,1, 16.573, 10576.372, 410.973, 52871.174 24/08/25,15:25:03,11,08,1, 11.9,1,1, 16.573, 10576.380, 410.964, 52871.148 24/08/25,15:25:03,12,08,1, 11.9,1,1, 16.573, 10576.353, 410.962, 52871.180 24/08/25,15:25:03,13,08,1, 11.9,1,1, 16.573, 10576.360, 410.982, 52871.134 24/08/25,15:25:03,14,08,1, 11.9,1,1, 16.573, 10576.353, 410.984, 52871.164 24/08/25,15:25:03,15,08,1, 11.9,1,1, 16.573, 10576.338, 410.975, 52871.129 24/08/25,15:25:03,16,08,1, 11.9,1,1, 16.573, 10576.341, 410.985, 52871.159 24/08/25,15:25:03,17,08,1, 11.9,1,1, 16.573, 10576.351, 410.985, 52871.170 24/08/25,15:25:03,18,08,1, 11.9,1,1, 16.573, 10576.342, 411.011, 52871.127 24/08/25,15:25:03,19,08,1, 11.9,1,1, 16.573, 10576.332, 410.996, 52871.139 24/08/25,15:25:04,00,08,1, 11.9,1,1, 16.572, 10576.327, 410.996, 52871.139 24/08/25,15:25:04,01,08,1, 11.9,1,1, 16.572, 10576.348, 410.995, 52871.120 24/08/25,15:25:04,02,08,1, 11.9,1,1, 16.572, 10576.319, 410.981, 52871.154 24/08/25,15:25:04,03,08,1, 11.9,1,1, 16.572, 10576.316, 410.984, 52871.116 24/08/25,15:25:04,04,08,1, 11.9,1,1, 16.572, 10576.331, 410.981, 52871.171 24/08/25,15:25:04,05,08,1, 11.9,1,1, 16.572, 10576.363, 411.004, 52871.102 24/08/25,15:25:04,06,08,1, 11.9,1,1, 16.572, 10576.325, 410.954, 52871.151 24/08/25,15:25:04,07,08,1, 11.9,1,1, 16.572, 10576.310, 410.993, 52871.140 24/08/25,15:25:04,08,08,1, 11.9,1,1, 16.572, 10576.290, 411.003, 52871.083 24/08/25,15:25:04,09,08,1, 11.9,1,1, 16.572, 10576.309, 410.984, 52871.130 24/08/25,15:25:04,10,08,1, 11.9,1,1, 16.572, 10576.298, 410.976, 52871.082 24/08/25,15:25:04,11,08,1, 11.9,1,1, 16.572, 10576.285, 410.978, 52871.082 24/08/25,15:25:04,12,08,1, 11.9,1,1, 16.572, 10576.277, 411.005, 52871.152 24/08/25,15:25:04,13,08,1, 11.9,1,1, 16.572, 10576.319, 410.997, 52871.100 24/08/25,15:25:04,14,08,1, 11.9,1,1, 16.572, 10576.300, 410.962, 52871.056 24/08/25,15:25:04,15,08,1, 11.9,1,1, 16.572, 10576.295, 410.985, 52871.120 24/08/25,15:25:04,16,08,1, 11.9,1,1, 16.572, 10576.292, 411.012, 52871.099 24/08/25,15:25:04,17,08,1, 11.9,1,1, 16.572, 10576.287, 411.012, 52871.126 24/08/25,15:25:04,18,08,1, 11.9,1,1, 16.572, 10576.288, 411.004, 52871.119 24/08/25,15:25:04,19,08,1, 11.9,1,1, 16.572, 10576.309, 411.017, 52871.147 24/08/25,15:25:05,00,07,1, 11.9,1,1, 16.570, 10576.302, 411.017, 52871.147 24/08/25,15:25:05,01,07,1, 11.9,1,1, 16.570, 10576.296, 411.006, 52871.133 24/08/25,15:25:05,02,07,1, 11.9,1,1, 16.570, 10576.308, 411.015, 52871.171 24/08/25,15:25:05,03,07,1, 11.9,1,1, 16.570, 10576.300, 411.011, 52871.151 24/08/25,15:25:05,04,07,1, 11.9,1,1, 16.570, 10576.295, 411.021, 52871.216 24/08/25,15:25:05,05,07,1, 11.9,1,1, 16.570, 10576.306, 411.022, 52871.086 24/08/25,15:25:05,06,07,1, 11.9,1,1, 16.570, 10576.267, 411.030, 52871.100 24/08/25,15:25:05,07,07,1, 11.9,1,1, 16.570, 10576.282, 411.004, 52871.107 24/08/25,15:25:05,08,07,1, 11.9,1,1, 16.570, 10576.258, 411.008, 52871.165 24/08/25,15:25:05,09,07,1, 11.9,1,1, 16.570, 10576.291, 411.025, 52871.154 24/08/25,15:25:05,10,07,1, 11.9,1,1, 16.570, 10576.287, 411.043, 52871.180 24/08/25,15:25:05,11,07,1, 11.9,1,1, 16.570, 10576.297, 411.032, 52871.150 24/08/25,15:25:05,12,07,1, 11.9,1,1, 16.570, 10576.279, 411.041, 52871.149 24/08/25,15:25:05,13,07,1, 11.9,1,1, 16.570, 10576.265, 411.033, 52871.135 24/08/25,15:25:05,14,07,1, 11.9,1,1, 16.570, 10576.278, 411.020, 52871.170 24/08/25,15:25:05,15,07,1, 11.9,1,1, 16.570, 10576.296, 411.038, 52871.186 24/08/25,15:25:05,16,07,1, 11.9,1,1, 16.570, 10576.264, 411.027, 52871.171 24/08/25,15:25:05,17,07,1, 11.9,1,1, 16.570, 10576.277, 411.008, 52871.190 24/08/25,15:25:05,18,07,1, 11.9,1,1, 16.570, 10576.279, 411.039, 52871.191 24/08/25,15:25:05,19,07,1, 11.9,1,1, 16.570, 10576.252, 411.015, 52871.192 24/08/25,15:25:06,00,08,1, 11.9,1,1, 16.571, 10576.252, 411.015, 52871.192 24/08/25,15:25:06,01,08,1, 11.9,1,1, 16.571, 10576.261, 411.037, 52871.203 24/08/25,15:25:06,02,08,1, 11.9,1,1, 16.571, 10576.294, 411.019, 52871.210 24/08/25,15:25:06,03,08,1, 11.9,1,1, 16.571, 10576.267, 411.021, 52871.175 24/08/25,15:25:06,04,08,1, 11.9,1,1, 16.571, 10576.284, 411.034, 52871.145 24/08/25,15:25:06,05,08,1, 11.9,1,1, 16.571, 10576.273, 411.015, 52871.134 24/08/25,15:25:06,06,08,1, 11.9,1,1, 16.571, 10576.237, 411.013, 52871.152 24/08/25,15:25:06,07,08,1, 11.9,1,1, 16.571, 10576.262, 411.029, 52871.134 24/08/25,15:25:06,08,08,1, 11.9,1,1, 16.571, 10576.240, 411.032, 52871.212 24/08/25,15:25:06,09,08,1, 11.9,1,1, 16.571, 10576.253, 411.023, 52871.130 24/08/25,15:25:06,10,08,1, 11.9,1,1, 16.571, 10576.252, 411.019, 52871.181 24/08/25,15:25:06,11,08,1, 11.9,1,1, 16.571, 10576.228, 411.048, 52871.266 24/08/25,15:25:06,12,08,1, 11.9,1,1, 16.571, 10576.256, 411.010, 52871.163 24/08/25,15:25:06,13,08,1, 11.9,1,1, 16.571, 10576.239, 411.016, 52871.148 24/08/25,15:25:06,14,08,1, 11.9,1,1, 16.571, 10576.238, 411.008, 52871.243 24/08/25,15:25:06,15,08,1, 11.9,1,1, 16.571, 10576.238, 411.032, 52871.228 24/08/25,15:25:06,16,08,1, 11.9,1,1, 16.571, 10576.244, 411.047, 52871.147 24/08/25,15:25:06,17,08,1, 11.9,1,1, 16.571, 10576.256, 411.047, 52871.206 24/08/25,15:25:06,18,08,1, 11.9,1,1, 16.571, 10576.241, 411.032, 52871.192 24/08/25,15:25:06,19,08,1, 11.9,1,1, 16.571, 10576.247, 411.015, 52871.164 24/08/25,15:25:07,00,08,1, 11.9,1,1, 16.570, 10576.243, 411.015, 52871.164 24/08/25,15:25:07,01,08,1, 11.9,1,1, 16.570, 10576.231, 411.042, 52871.234 24/08/25,15:25:07,02,08,1, 11.9,1,1, 16.570, 10576.245, 411.048, 52871.217 24/08/25,15:25:07,03,08,1, 11.9,1,1, 16.570, 10576.241, 411.054, 52871.216 24/08/25,15:25:07,04,08,1, 11.9,1,1, 16.570, 10576.228, 411.038, 52871.115 24/08/25,15:25:07,05,08,1, 11.9,1,1, 16.570, 10576.256, 411.039, 52871.227 24/08/25,15:25:07,06,08,1, 11.9,1,1, 16.570, 10576.238, 411.021, 52871.239 24/08/25,15:25:07,07,08,1, 11.9,1,1, 16.570, 10576.241, 411.049, 52871.136 24/08/25,15:25:07,08,08,1, 11.9,1,1, 16.570, 10576.237, 411.018, 52871.151 24/08/25,15:25:07,09,08,1, 11.9,1,1, 16.570, 10576.224, 411.050, 52871.275 24/08/25,15:25:07,10,08,1, 11.9,1,1, 16.570, 10576.221, 411.046, 52871.238 24/08/25,15:25:07,11,08,1, 11.9,1,1, 16.570, 10576.236, 411.015, 52871.175 24/08/25,15:25:07,12,08,1, 11.9,1,1, 16.570, 10576.236, 411.033, 52871.223 24/08/25,15:25:07,13,08,1, 11.9,1,1, 16.570, 10576.232, 411.058, 52871.179 24/08/25,15:25:07,14,08,1, 11.9,1,1, 16.570, 10576.244, 411.026, 52871.207 24/08/25,15:25:07,15,08,1, 11.9,1,1, 16.570, 10576.209, 411.058, 52871.187 24/08/25,15:25:07,16,08,1, 11.9,1,1, 16.570, 10576.216, 411.034, 52871.215 24/08/25,15:25:07,17,08,1, 11.9,1,1, 16.570, 10576.225, 411.040, 52871.258 24/08/25,15:25:07,18,08,1, 11.9,1,1, 16.570, 10576.210, 411.065, 52871.195 24/08/25,15:25:07,19,08,1, 11.9,1,1, 16.570, 10576.216, 411.047, 52871.236 24/08/25,15:25:08,00,08,1, 11.9,1,1, 16.569, 10576.210, 411.047, 52871.236 24/08/25,15:25:08,01,08,1, 11.9,1,1, 16.569, 10576.220, 411.031, 52871.206 24/08/25,15:25:08,02,08,1, 11.9,1,1, 16.569, 10576.202, 411.029, 52871.211 24/08/25,15:25:08,03,08,1, 11.9,1,1, 16.569, 10576.202, 411.033, 52871.209 24/08/25,15:25:08,04,08,1, 11.9,1,1, 16.569, 10576.239, 411.055, 52871.252 24/08/25,15:25:08,05,08,1, 11.9,1,1, 16.569, 10576.192, 411.027, 52871.192 24/08/25,15:25:08,06,08,1, 11.9,1,1, 16.569, 10576.180, 411.035, 52871.194 24/08/25,15:25:08,07,08,1, 11.9,1,1, 16.569, 10576.193, 411.024, 52871.156 24/08/25,15:25:08,08,08,1, 11.9,1,1, 16.569, 10576.181, 411.036, 52871.209 24/08/25,15:25:08,09,08,1, 11.9,1,1, 16.569, 10576.176, 411.045, 52871.243 24/08/25,15:25:08,10,08,1, 11.9,1,1, 16.569, 10576.175, 411.032, 52871.246 24/08/25,15:25:08,11,08,1, 11.9,1,1, 16.569, 10576.197, 411.044, 52871.189 24/08/25,15:25:08,12,08,1, 11.9,1,1, 16.569, 10576.153, 411.048, 52871.322 24/08/25,15:25:08,13,08,1, 11.9,1,1, 16.569, 10576.175, 411.067, 52871.280 24/08/25,15:25:08,14,08,1, 11.9,1,1, 16.569, 10576.177, 411.053, 52871.155 24/08/25,15:25:08,15,08,1, 11.9,1,1, 16.569, 10576.148, 411.060, 52871.263 24/08/25,15:25:08,16,08,1, 11.9,1,1, 16.569, 10576.186, 411.061, 52871.199 24/08/25,15:25:08,17,08,1, 11.9,1,1, 16.569, 10576.191, 411.043, 52871.217 24/08/25,15:25:08,18,08,1, 11.9,1,1, 16.569, 10576.162, 411.050, 52871.190 24/08/25,15:25:08,19,08,1, 11.9,1,1, 16.569, 10576.170, 411.051, 52871.254 24/08/25,15:25:09,00,08,1, 11.9,1,1, 16.568, 10576.168, 411.051, 52871.254 24/08/25,15:25:09,01,08,1, 11.9,1,1, 16.568, 10576.167, 411.046, 52871.287 24/08/25,15:25:09,02,08,1, 11.9,1,1, 16.568, 10576.159, 411.065, 52871.237 24/08/25,15:25:09,03,08,1, 11.9,1,1, 16.568, 10576.162, 411.053, 52871.218 24/08/25,15:25:09,04,08,1, 11.9,1,1, 16.568, 10576.145, 411.081, 52871.252 24/08/25,15:25:09,05,08,1, 11.9,1,1, 16.568, 10576.141, 411.043, 52871.249 24/08/25,15:25:09,06,08,1, 11.9,1,1, 16.568, 10576.146, 411.078, 52871.268 24/08/25,15:25:09,07,08,1, 11.9,1,1, 16.568, 10576.126, 411.057, 52871.239 24/08/25,15:25:09,08,08,1, 11.9,1,1, 16.568, 10576.134, 411.087, 52871.229 24/08/25,15:25:09,09,08,1, 11.9,1,1, 16.568, 10576.128, 411.094, 52871.217 24/08/25,15:25:09,10,08,1, 11.9,1,1, 16.568, 10576.134, 411.059, 52871.203 24/08/25,15:25:09,11,08,1, 11.9,1,1, 16.568, 10576.163, 411.075, 52871.222 24/08/25,15:25:09,12,08,1, 11.9,1,1, 16.568, 10576.171, 411.078, 52871.256 24/08/25,15:25:09,13,08,1, 11.9,1,1, 16.568, 10576.145, 411.078, 52871.281 24/08/25,15:25:09,14,08,1, 11.9,1,1, 16.568, 10576.155, 411.086, 52871.295 24/08/25,15:25:09,15,08,1, 11.9,1,1, 16.568, 10576.136, 411.068, 52871.279 24/08/25,15:25:09,16,08,1, 11.9,1,1, 16.568, 10576.144, 411.064, 52871.218 24/08/25,15:25:09,17,08,1, 11.9,1,1, 16.568, 10576.125, 411.100, 52871.251 24/08/25,15:25:09,18,08,1, 11.9,1,1, 16.568, 10576.160, 411.068, 52871.225 24/08/25,15:25:09,19,08,1, 11.9,1,1, 16.568, 10576.137, 411.084, 52871.200 24/08/25,15:25:10,00,08,1, 11.9,1,1, 16.573, 10576.135, 411.084, 52871.200 24/08/25,15:25:10,01,08,1, 11.9,1,1, 16.573, 10576.103, 411.079, 52871.219 24/08/25,15:25:10,02,08,1, 11.9,1,1, 16.573, 10576.098, 411.104, 52871.189 24/08/25,15:25:10,03,08,1, 11.9,1,1, 16.573, 10576.111, 411.110, 52871.285 24/08/25,15:25:10,04,08,1, 11.9,1,1, 16.573, 10576.120, 411.074, 52871.209 24/08/25,15:25:10,05,08,1, 11.9,1,1, 16.573, 10576.097, 411.072, 52871.282 24/08/25,15:25:10,06,08,1, 11.9,1,1, 16.573, 10576.108, 411.071, 52871.210 24/08/25,15:25:10,07,08,1, 11.9,1,1, 16.573, 10576.093, 411.088, 52871.254 24/08/25,15:25:10,08,08,1, 11.9,1,1, 16.573, 10576.099, 411.082, 52871.196 24/08/25,15:25:10,09,08,1, 11.9,1,1, 16.573, 10576.083, 411.090, 52871.278 24/08/25,15:25:10,10,08,1, 11.9,1,1, 16.573, 10576.086, 411.098, 52871.222 24/08/25,15:25:10,11,08,1, 11.9,1,1, 16.573, 10576.080, 411.100, 52871.276 24/08/25,15:25:10,12,08,1, 11.9,1,1, 16.573, 10576.079, 411.069, 52871.225 24/08/25,15:25:10,13,08,1, 11.9,1,1, 16.573, 10576.072, 411.096, 52871.224 24/08/25,15:25:10,14,08,1, 11.9,1,1, 16.573, 10576.059, 411.083, 52871.283 24/08/25,15:25:10,15,08,1, 11.9,1,1, 16.573, 10576.059, 411.094, 52871.241 24/08/25,15:25:10,16,08,1, 11.9,1,1, 16.573, 10576.064, 411.103, 52871.228 24/08/25,15:25:10,17,08,1, 11.9,1,1, 16.573, 10576.061, 411.076, 52871.268 24/08/25,15:25:10,18,08,1, 11.9,1,1, 16.573, 10576.078, 411.073, 52871.247 24/08/25,15:25:10,19,08,1, 11.9,1,1, 16.573, 10576.088, 411.075, 52871.241 24/08/25,15:25:11,00,08,1, 11.9,1,1, 16.565, 10576.085, 411.075, 52871.241 24/08/25,15:25:11,01,08,1, 11.9,1,1, 16.565, 10576.063, 411.086, 52871.243 24/08/25,15:25:11,02,08,1, 11.9,1,1, 16.565, 10576.070, 411.103, 52871.240 24/08/25,15:25:11,03,08,1, 11.9,1,1, 16.565, 10576.061, 411.082, 52871.268 24/08/25,15:25:11,04,08,1, 11.9,1,1, 16.565, 10576.047, 411.109, 52871.266 24/08/25,15:25:11,05,08,1, 11.9,1,1, 16.565, 10576.069, 411.093, 52871.223 24/08/25,15:25:11,06,08,1, 11.9,1,1, 16.565, 10576.065, 411.089, 52871.246 24/08/25,15:25:11,07,08,1, 11.9,1,1, 16.565, 10576.061, 411.064, 52871.107 24/08/25,15:25:11,08,08,1, 11.9,1,1, 16.565, 10576.065, 411.112, 52871.262 24/08/25,15:25:11,09,08,1, 11.9,1,1, 16.565, 10576.042, 411.084, 52871.278 24/08/25,15:25:11,10,08,1, 11.9,1,1, 16.565, 10576.022, 411.115, 52871.302 24/08/25,15:25:11,11,08,1, 11.9,1,1, 16.565, 10576.067, 411.108, 52871.321 24/08/25,15:25:11,12,08,1, 11.9,1,1, 16.565, 10576.035, 411.108, 52871.311 24/08/25,15:25:11,13,08,1, 11.9,1,1, 16.565, 10576.043, 411.099, 52871.285 24/08/25,15:25:11,14,08,1, 11.9,1,1, 16.565, 10576.017, 411.110, 52871.289 24/08/25,15:25:11,15,08,1, 11.9,1,1, 16.565, 10576.047, 411.106, 52871.323 24/08/25,15:25:11,16,08,1, 11.9,1,1, 16.565, 10576.012, 411.105, 52871.286 24/08/25,15:25:11,17,08,1, 11.9,1,1, 16.565, 10576.020, 411.081, 52871.295 24/08/25,15:25:11,18,08,1, 11.9,1,1, 16.565, 10576.016, 411.122, 52871.276 24/08/25,15:25:11,19,08,1, 11.9,1,1, 16.565, 10576.031, 411.122, 52871.285 24/08/25,15:25:12,00,07,1, 11.9,1,1, 16.567, 10576.026, 411.122, 52871.285 24/08/25,15:25:12,01,07,1, 11.9,1,1, 16.567, 10576.013, 411.103, 52871.304 24/08/25,15:25:12,02,07,1, 11.9,1,1, 16.567, 10576.023, 411.129, 52871.302 24/08/25,15:25:12,03,07,1, 11.9,1,1, 16.567, 10576.003, 411.130, 52871.434 24/08/25,15:25:12,04,07,1, 11.9,1,1, 16.567, 10576.029, 411.121, 52871.264 24/08/25,15:25:12,05,07,1, 11.9,1,1, 16.567, 10576.005, 411.124, 52871.228 24/08/25,15:25:12,06,07,1, 11.9,1,1, 16.567, 10576.004, 411.123, 52871.337 24/08/25,15:25:12,07,07,1, 11.9,1,1, 16.567, 10575.986, 411.100, 52871.237 24/08/25,15:25:12,08,07,1, 11.9,1,1, 16.567, 10575.995, 411.158, 52871.288 24/08/25,15:25:12,09,07,1, 11.9,1,1, 16.567, 10575.992, 411.120, 52871.260 24/08/25,15:25:12,10,07,1, 11.9,1,1, 16.567, 10576.019, 411.124, 52871.289 24/08/25,15:25:12,11,07,1, 11.9,1,1, 16.567, 10576.004, 411.110, 52871.325 24/08/25,15:25:12,12,07,1, 11.9,1,1, 16.567, 10576.007, 411.138, 52871.224 24/08/25,15:25:12,13,07,1, 11.9,1,1, 16.567, 10575.993, 411.125, 52871.244 24/08/25,15:25:12,14,07,1, 11.9,1,1, 16.567, 10575.992, 411.117, 52871.346 24/08/25,15:25:12,15,07,1, 11.9,1,1, 16.567, 10575.990, 411.118, 52871.291 24/08/25,15:25:12,16,07,1, 11.9,1,1, 16.567, 10575.998, 411.141, 52871.240 24/08/25,15:25:12,17,07,1, 11.9,1,1, 16.567, 10575.994, 411.117, 52871.285 24/08/25,15:25:12,18,07,1, 11.9,1,1, 16.567, 10575.985, 411.133, 52871.258 24/08/25,15:25:12,19,07,1, 11.9,1,1, 16.567, 10575.966, 411.145, 52871.529 24/08/25,15:25:13,00,09,1, 11.8,1,1, 16.566, 10575.960, 411.145, 52871.529 24/08/25,15:25:13,01,09,1, 11.8,1,1, 16.566, 10575.981, 411.106, 52871.203 24/08/25,15:25:13,02,09,1, 11.8,1,1, 16.566, 10575.948, 411.141, 52871.276 24/08/25,15:25:13,03,09,1, 11.8,1,1, 16.566, 10575.974, 411.138, 52871.294 24/08/25,15:25:13,04,09,1, 11.8,1,1, 16.566, 10575.958, 411.123, 52871.328 24/08/25,15:25:13,05,09,1, 11.8,1,1, 16.566, 10575.963, 411.129, 52871.249 24/08/25,15:25:13,06,09,1, 11.8,1,1, 16.566, 10575.965, 411.129, 52871.266 24/08/25,15:25:13,07,09,1, 11.8,1,1, 16.566, 10575.929, 411.127, 52871.310 24/08/25,15:25:13,08,09,1, 11.8,1,1, 16.566, 10575.959, 411.129, 52871.313 24/08/25,15:25:13,09,09,1, 11.8,1,1, 16.566, 10575.970, 411.124, 52871.291 24/08/25,15:25:13,10,09,1, 11.8,1,1, 16.566, 10575.947, 411.126, 52871.308 24/08/25,15:25:13,11,09,1, 11.8,1,1, 16.566, 10575.937, 411.119, 52871.318 24/08/25,15:25:13,12,09,1, 11.8,1,1, 16.566, 10575.943, 411.136, 52871.296 24/08/25,15:25:13,13,09,1, 11.8,1,1, 16.566, 10575.938, 411.131, 52871.334 24/08/25,15:25:13,14,09,1, 11.8,1,1, 16.566, 10575.940, 411.137, 52871.303 24/08/25,15:25:13,15,09,1, 11.8,1,1, 16.566, 10575.915, 411.126, 52871.309 24/08/25,15:25:13,16,09,1, 11.8,1,1, 16.566, 10575.935, 411.128, 52871.278 24/08/25,15:25:13,17,09,1, 11.8,1,1, 16.566, 10575.931, 411.149, 52871.357 24/08/25,15:25:13,18,09,1, 11.8,1,1, 16.566, 10575.941, 411.131, 52871.270 24/08/25,15:25:13,19,09,1, 11.8,1,1, 16.566, 10575.908, 411.117, 52871.307 24/08/25,15:25:14,00,09,1, 12.0,1,1, 16.569, 10575.901, 411.117, 52871.307 24/08/25,15:25:14,01,09,1, 12.0,1,1, 16.569, 10575.922, 411.146, 52871.375 24/08/25,15:25:14,02,09,1, 12.0,1,1, 16.569, 10575.922, 411.117, 52871.311 24/08/25,15:25:14,03,09,1, 12.0,1,1, 16.569, 10575.905, 411.147, 52871.366 24/08/25,15:25:14,04,09,1, 12.0,1,1, 16.569, 10575.898, 411.157, 52871.292 24/08/25,15:25:14,05,09,1, 12.0,1,1, 16.569, 10575.891, 411.151, 52871.306 24/08/25,15:25:14,06,09,1, 12.0,1,1, 16.569, 10575.916, 411.131, 52871.271 24/08/25,15:25:14,07,09,1, 12.0,1,1, 16.569, 10575.908, 411.164, 52871.337 24/08/25,15:25:14,08,09,1, 12.0,1,1, 16.569, 10575.888, 411.153, 52871.263 24/08/25,15:25:14,09,09,1, 12.0,1,1, 16.569, 10575.884, 411.117, 52871.291 24/08/25,15:25:14,10,09,1, 12.0,1,1, 16.569, 10575.889, 411.151, 52871.315 24/08/25,15:25:14,11,09,1, 12.0,1,1, 16.569, 10575.893, 411.149, 52871.360 24/08/25,15:25:14,12,09,1, 12.0,1,1, 16.569, 10575.898, 411.142, 52871.279 24/08/25,15:25:14,13,09,1, 12.0,1,1, 16.569, 10575.892, 411.146, 52871.263 24/08/25,15:25:14,14,09,1, 12.0,1,1, 16.569, 10575.885, 411.140, 52871.253 24/08/25,15:25:14,15,09,1, 12.0,1,1, 16.569, 10575.897, 411.151, 52871.329 24/08/25,15:25:14,16,09,1, 12.0,1,1, 16.569, 10575.879, 411.146, 52871.354 24/08/25,15:25:14,17,09,1, 12.0,1,1, 16.569, 10575.882, 411.125, 52871.258 24/08/25,15:25:14,18,09,1, 12.0,1,1, 16.569, 10575.889, 411.148, 52871.331 24/08/25,15:25:14,19,09,1, 12.0,1,1, 16.569, 10575.888, 411.134, 52871.336 24/08/25,15:25:15,00,09,1, 11.9,1,1, 16.571, 10575.885, 411.134, 52871.336 24/08/25,15:25:15,01,09,1, 11.9,1,1, 16.571, 10575.870, 411.122, 52871.282 24/08/25,15:25:15,02,09,1, 11.9,1,1, 16.571, 10575.866, 411.134, 52871.297 24/08/25,15:25:15,03,09,1, 11.9,1,1, 16.571, 10575.857, 411.124, 52871.323 24/08/25,15:25:15,04,09,1, 11.9,1,1, 16.571, 10575.884, 411.147, 52871.251 24/08/25,15:25:15,05,09,1, 11.9,1,1, 16.571, 10575.863, 411.152, 52871.276 24/08/25,15:25:15,06,09,1, 11.9,1,1, 16.571, 10575.862, 411.162, 52871.281 24/08/25,15:25:15,07,09,1, 11.9,1,1, 16.571, 10575.842, 411.147, 52871.333 24/08/25,15:25:15,08,09,1, 11.9,1,1, 16.571, 10575.843, 411.172, 52871.345 24/08/25,15:25:15,09,09,1, 11.9,1,1, 16.571, 10575.864, 411.145, 52871.334 24/08/25,15:25:15,10,09,1, 11.9,1,1, 16.571, 10575.830, 411.154, 52871.293 24/08/25,15:25:15,11,09,1, 11.9,1,1, 16.571, 10575.848, 411.152, 52871.317 24/08/25,15:25:15,12,09,1, 11.9,1,1, 16.571, 10575.854, 411.160, 52871.337 24/08/25,15:25:15,13,09,1, 11.9,1,1, 16.571, 10575.834, 411.167, 52871.362 24/08/25,15:25:15,14,09,1, 11.9,1,1, 16.571, 10575.849, 411.158, 52871.349 24/08/25,15:25:15,15,09,1, 11.9,1,1, 16.571, 10575.837, 411.166, 52871.359 24/08/25,15:25:15,16,09,1, 11.9,1,1, 16.571, 10575.839, 411.149, 52871.346 24/08/25,15:25:15,17,09,1, 11.9,1,1, 16.571, 10575.841, 411.162, 52871.339 24/08/25,15:25:15,18,09,1, 11.9,1,1, 16.571, 10575.854, 411.171, 52871.305 24/08/25,15:25:15,19,09,1, 11.9,1,1, 16.571, 10575.839, 411.163, 52871.341 24/08/25,15:25:16,00,09,1, 11.8,1,1, 16.570, 10575.835, 411.163, 52871.341 24/08/25,15:25:16,01,09,1, 11.8,1,1, 16.570, 10575.863, 411.159, 52871.248 24/08/25,15:25:16,02,09,1, 11.8,1,1, 16.570, 10575.853, 411.151, 52871.378 24/08/25,15:25:16,03,09,1, 11.8,1,1, 16.570, 10575.856, 411.188, 52871.417 24/08/25,15:25:16,04,09,1, 11.8,1,1, 16.570, 10575.839, 411.178, 52871.418 24/08/25,15:25:16,05,09,1, 11.8,1,1, 16.570, 10575.857, 411.156, 52871.393 24/08/25,15:25:16,06,09,1, 11.8,1,1, 16.570, 10575.851, 411.164, 52871.358 24/08/25,15:25:16,07,09,1, 11.8,1,1, 16.570, 10575.868, 411.178, 52871.431 24/08/25,15:25:16,08,09,1, 11.8,1,1, 16.570, 10575.792, 411.169, 52871.142 24/08/25,15:25:16,09,09,1, 11.8,1,1, 16.570, 10575.773, 411.172, 52871.465 24/08/25,15:25:16,10,09,1, 11.8,1,1, 16.570, 10575.818, 411.184, 52871.400 24/08/25,15:25:16,11,09,1, 11.8,1,1, 16.570, 10575.825, 411.155, 52871.308 24/08/25,15:25:16,12,09,1, 11.8,1,1, 16.570, 10575.797, 411.166, 52871.411 24/08/25,15:25:16,13,09,1, 11.8,1,1, 16.570, 10575.806, 411.152, 52871.308 24/08/25,15:25:16,14,09,1, 11.8,1,1, 16.570, 10575.819, 411.153, 52871.355 24/08/25,15:25:16,15,09,1, 11.8,1,1, 16.570, 10575.827, 411.180, 52871.322 24/08/25,15:25:16,16,09,1, 11.8,1,1, 16.570, 10575.815, 411.163, 52871.333 24/08/25,15:25:16,17,09,1, 11.8,1,1, 16.570, 10575.834, 411.175, 52871.346 24/08/25,15:25:16,18,09,1, 11.8,1,1, 16.570, 10575.814, 411.173, 52871.345 24/08/25,15:25:16,19,09,1, 11.8,1,1, 16.570, 10575.800, 411.161, 52871.392 24/08/25,15:25:17,00,09,1, 11.9,1,1, 16.568, 10575.793, 411.161, 52871.392 24/08/25,15:25:17,01,09,1, 11.9,1,1, 16.568, 10575.800, 411.150, 52871.366 24/08/25,15:25:17,02,09,1, 11.9,1,1, 16.568, 10575.829, 411.159, 52871.353 24/08/25,15:25:17,03,09,1, 11.9,1,1, 16.568, 10575.797, 411.182, 52871.343 24/08/25,15:25:17,04,09,1, 11.9,1,1, 16.568, 10575.819, 411.186, 52871.385 24/08/25,15:25:17,05,09,1, 11.9,1,1, 16.568, 10575.791, 411.182, 52871.356 24/08/25,15:25:17,06,09,1, 11.9,1,1, 16.568, 10575.798, 411.166, 52871.316 24/08/25,15:25:17,07,09,1, 11.9,1,1, 16.568, 10575.775, 411.173, 52871.342 24/08/25,15:25:17,08,09,1, 11.9,1,1, 16.568, 10575.808, 411.185, 52871.407 24/08/25,15:25:17,09,09,1, 11.9,1,1, 16.568, 10575.776, 411.180, 52871.417 24/08/25,15:25:17,10,09,1, 11.9,1,1, 16.568, 10575.792, 411.185, 52871.363 24/08/25,15:25:17,11,09,1, 11.9,1,1, 16.568, 10575.790, 411.173, 52871.370 24/08/25,15:25:17,12,09,1, 11.9,1,1, 16.568, 10575.790, 411.159, 52871.370 24/08/25,15:25:17,13,09,1, 11.9,1,1, 16.568, 10575.801, 411.166, 52871.336 24/08/25,15:25:17,14,09,1, 11.9,1,1, 16.568, 10575.795, 411.179, 52871.328 24/08/25,15:25:17,15,09,1, 11.9,1,1, 16.568, 10575.784, 411.168, 52871.365 24/08/25,15:25:17,16,09,1, 11.9,1,1, 16.568, 10575.758, 411.168, 52871.360 24/08/25,15:25:17,17,09,1, 11.9,1,1, 16.568, 10575.764, 411.148, 52871.328 24/08/25,15:25:17,18,09,1, 11.9,1,1, 16.568, 10575.756, 411.167, 52871.351 24/08/25,15:25:17,19,09,1, 11.9,1,1, 16.568, 10575.761, 411.164, 52871.371 24/08/25,15:25:18,00,09,1, 11.8,1,1, 16.568, 10575.759, 411.164, 52871.371 24/08/25,15:25:18,01,09,1, 11.8,1,1, 16.568, 10575.761, 411.170, 52871.417 24/08/25,15:25:18,02,09,1, 11.8,1,1, 16.568, 10575.777, 411.153, 52871.316 24/08/25,15:25:18,03,09,1, 11.8,1,1, 16.568, 10575.792, 411.173, 52871.327 24/08/25,15:25:18,04,09,1, 11.8,1,1, 16.568, 10575.764, 411.176, 52871.466 24/08/25,15:25:18,05,09,1, 11.8,1,1, 16.568, 10575.764, 411.185, 52871.335 24/08/25,15:25:18,06,09,1, 11.8,1,1, 16.568, 10575.757, 411.167, 52871.361 24/08/25,15:25:18,07,09,1, 11.8,1,1, 16.568, 10575.768, 411.169, 52871.396 24/08/25,15:25:18,08,09,1, 11.8,1,1, 16.568, 10575.762, 411.181, 52871.414 24/08/25,15:25:18,09,09,1, 11.8,1,1, 16.568, 10575.738, 411.160, 52871.349 24/08/25,15:25:18,10,09,1, 11.8,1,1, 16.568, 10575.757, 411.182, 52871.390 24/08/25,15:25:18,11,09,1, 11.8,1,1, 16.568, 10575.767, 411.187, 52871.353 24/08/25,15:25:18,12,09,1, 11.8,1,1, 16.568, 10575.760, 411.169, 52871.370 24/08/25,15:25:18,13,09,1, 11.8,1,1, 16.568, 10575.760, 411.165, 52871.380 24/08/25,15:25:18,14,09,1, 11.8,1,1, 16.568, 10575.739, 411.186, 52871.385 24/08/25,15:25:18,15,09,1, 11.8,1,1, 16.568, 10575.767, 411.179, 52871.405 24/08/25,15:25:18,16,09,1, 11.8,1,1, 16.568, 10575.755, 411.194, 52871.362 24/08/25,15:25:18,17,09,1, 11.8,1,1, 16.568, 10575.742, 411.181, 52871.397 24/08/25,15:25:18,18,09,1, 11.8,1,1, 16.568, 10575.733, 411.174, 52871.368 24/08/25,15:25:18,19,09,1, 11.8,1,1, 16.568, 10575.758, 411.184, 52871.359 24/08/25,15:25:19,00,09,1, 11.9,1,1, 16.567, 10575.751, 411.184, 52871.359 24/08/25,15:25:19,01,09,1, 11.9,1,1, 16.567, 10575.744, 411.199, 52871.420 24/08/25,15:25:19,02,09,1, 11.9,1,1, 16.567, 10575.724, 411.198, 52871.418 24/08/25,15:25:19,03,09,1, 11.9,1,1, 16.567, 10575.731, 411.188, 52871.352 24/08/25,15:25:19,04,09,1, 11.9,1,1, 16.567, 10575.730, 411.164, 52871.324 24/08/25,15:25:19,05,09,1, 11.9,1,1, 16.567, 10575.727, 411.172, 52871.360 24/08/25,15:25:19,06,09,1, 11.9,1,1, 16.567, 10575.714, 411.173, 52871.382 24/08/25,15:25:19,07,09,1, 11.9,1,1, 16.567, 10575.716, 411.178, 52871.378 24/08/25,15:25:19,08,09,1, 11.9,1,1, 16.567, 10575.713, 411.171, 52871.432 24/08/25,15:25:19,09,09,1, 11.9,1,1, 16.567, 10575.714, 411.197, 52871.365 24/08/25,15:25:19,10,09,1, 11.9,1,1, 16.567, 10575.707, 411.214, 52871.461 24/08/25,15:25:19,11,09,1, 11.9,1,1, 16.567, 10575.701, 411.181, 52871.367 24/08/25,15:25:19,12,09,1, 11.9,1,1, 16.567, 10575.730, 411.210, 52871.398 24/08/25,15:25:19,13,09,1, 11.9,1,1, 16.567, 10575.693, 411.209, 52871.410 24/08/25,15:25:19,14,09,1, 11.9,1,1, 16.567, 10575.724, 411.193, 52871.335 24/08/25,15:25:19,15,09,1, 11.9,1,1, 16.567, 10575.698, 411.211, 52871.396 24/08/25,15:25:19,16,09,1, 11.9,1,1, 16.567, 10575.697, 411.202, 52871.344 24/08/25,15:25:19,17,09,1, 11.9,1,1, 16.567, 10575.701, 411.201, 52871.341 24/08/25,15:25:19,18,09,1, 11.9,1,1, 16.567, 10575.706, 411.214, 52871.427 24/08/25,15:25:19,19,09,1, 11.9,1,1, 16.567, 10575.703, 411.215, 52871.389 24/08/25,15:25:20,00,09,1, 11.8,1,1, 16.571, 10575.701, 411.215, 52871.389 24/08/25,15:25:20,01,09,1, 11.8,1,1, 16.571, 10575.698, 411.211, 52871.394 24/08/25,15:25:20,02,09,1, 11.8,1,1, 16.571, 10575.703, 411.209, 52871.408 24/08/25,15:25:20,03,09,1, 11.8,1,1, 16.571, 10575.667, 411.192, 52871.390 24/08/25,15:25:20,04,09,1, 11.8,1,1, 16.571, 10575.709, 411.198, 52871.398 24/08/25,15:25:20,05,09,1, 11.8,1,1, 16.571, 10575.698, 411.214, 52871.413 24/08/25,15:25:20,06,09,1, 11.8,1,1, 16.571, 10575.703, 411.225, 52871.432 24/08/25,15:25:20,07,09,1, 11.8,1,1, 16.571, 10575.698, 411.181, 52871.402 24/08/25,15:25:20,08,09,1, 11.8,1,1, 16.571, 10575.688, 411.208, 52871.337 24/08/25,15:25:20,09,09,1, 11.8,1,1, 16.571, 10575.683, 411.205, 52871.335 24/08/25,15:25:20,10,09,1, 11.8,1,1, 16.571, 10575.666, 411.212, 52871.335 24/08/25,15:25:20,11,09,1, 11.8,1,1, 16.571, 10575.674, 411.196, 52871.434 24/08/25,15:25:20,12,09,1, 11.8,1,1, 16.571, 10575.665, 411.190, 52871.414 24/08/25,15:25:20,13,09,1, 11.8,1,1, 16.571, 10575.682, 411.199, 52871.348 24/08/25,15:25:20,14,09,1, 11.8,1,1, 16.571, 10575.663, 411.211, 52871.363 24/08/25,15:25:20,15,09,1, 11.8,1,1, 16.571, 10575.650, 411.218, 52871.448 24/08/25,15:25:20,16,09,1, 11.8,1,1, 16.571, 10575.670, 411.185, 52871.409 24/08/25,15:25:20,17,09,1, 11.8,1,1, 16.571, 10575.667, 411.207, 52871.399 24/08/25,15:25:20,18,09,1, 11.8,1,1, 16.571, 10575.640, 411.224, 52871.394 24/08/25,15:25:20,19,09,1, 11.8,1,1, 16.571, 10575.653, 411.212, 52871.387 24/08/25,15:25:21,00,08,1, 12.0,1,1, 16.573, 10575.651, 411.212, 52871.387 24/08/25,15:25:21,01,08,1, 12.0,1,1, 16.573, 10575.651, 411.231, 52871.378 24/08/25,15:25:21,02,08,1, 12.0,1,1, 16.573, 10575.660, 411.232, 52871.403 24/08/25,15:25:21,03,08,1, 12.0,1,1, 16.573, 10575.672, 411.209, 52871.350 24/08/25,15:25:21,04,08,1, 12.0,1,1, 16.573, 10575.637, 411.224, 52871.415 24/08/25,15:25:21,05,08,1, 12.0,1,1, 16.573, 10575.645, 411.241, 52871.368 24/08/25,15:25:21,06,08,1, 12.0,1,1, 16.573, 10575.649, 411.241, 52871.452 24/08/25,15:25:21,07,08,1, 12.0,1,1, 16.573, 10575.631, 411.235, 52871.399 24/08/25,15:25:21,08,08,1, 12.0,1,1, 16.573, 10575.631, 411.226, 52871.462 24/08/25,15:25:21,09,08,1, 12.0,1,1, 16.573, 10575.631, 411.236, 52871.365 24/08/25,15:25:21,10,08,1, 12.0,1,1, 16.573, 10575.636, 411.206, 52871.376 24/08/25,15:25:21,11,08,1, 12.0,1,1, 16.573, 10575.627, 411.224, 52871.401 24/08/25,15:25:21,12,08,1, 12.0,1,1, 16.573, 10575.630, 411.235, 52871.479 24/08/25,15:25:21,13,08,1, 12.0,1,1, 16.573, 10575.616, 411.228, 52871.457 24/08/25,15:25:21,14,08,1, 12.0,1,1, 16.573, 10575.640, 411.241, 52871.413 24/08/25,15:25:21,15,08,1, 12.0,1,1, 16.573, 10575.610, 411.206, 52871.355 24/08/25,15:25:21,16,08,1, 12.0,1,1, 16.573, 10575.624, 411.232, 52871.415 24/08/25,15:25:21,17,08,1, 12.0,1,1, 16.573, 10575.631, 411.229, 52871.436 24/08/25,15:25:21,18,08,1, 12.0,1,1, 16.573, 10575.632, 411.232, 52871.421 24/08/25,15:25:21,19,08,1, 12.0,1,1, 16.573, 10575.615, 411.243, 52871.432 24/08/25,15:25:22,00,08,1, 11.9,1,1, 16.569, 10575.609, 411.243, 52871.432 24/08/25,15:25:22,01,08,1, 11.9,1,1, 16.569, 10575.616, 411.234, 52871.413 24/08/25,15:25:22,02,08,1, 11.9,1,1, 16.569, 10575.581, 411.240, 52871.373 24/08/25,15:25:22,03,08,1, 11.9,1,1, 16.569, 10575.609, 411.233, 52871.425 24/08/25,15:25:22,04,08,1, 11.9,1,1, 16.569, 10575.584, 411.242, 52871.463 24/08/25,15:25:22,05,08,1, 11.9,1,1, 16.569, 10575.596, 411.215, 52871.375 24/08/25,15:25:22,06,08,1, 11.9,1,1, 16.569, 10575.585, 411.246, 52871.451 24/08/25,15:25:22,07,08,1, 11.9,1,1, 16.569, 10575.588, 411.227, 52871.407 24/08/25,15:25:22,08,08,1, 11.9,1,1, 16.569, 10575.594, 411.237, 52871.439 24/08/25,15:25:22,09,08,1, 11.9,1,1, 16.569, 10575.590, 411.232, 52871.433 24/08/25,15:25:22,10,08,1, 11.9,1,1, 16.569, 10575.591, 411.232, 52871.419 24/08/25,15:25:22,11,08,1, 11.9,1,1, 16.569, 10575.568, 411.223, 52871.455 24/08/25,15:25:22,12,08,1, 11.9,1,1, 16.569, 10575.575, 411.226, 52871.454 24/08/25,15:25:22,13,08,1, 11.9,1,1, 16.569, 10575.577, 411.235, 52871.380 24/08/25,15:25:22,14,08,1, 11.9,1,1, 16.569, 10575.596, 411.245, 52871.455 24/08/25,15:25:22,15,08,1, 11.9,1,1, 16.569, 10575.588, 411.225, 52871.445 24/08/25,15:25:22,16,08,1, 11.9,1,1, 16.569, 10575.596, 411.226, 52871.399 24/08/25,15:25:22,17,08,1, 11.9,1,1, 16.569, 10575.586, 411.218, 52871.415 24/08/25,15:25:22,18,08,1, 11.9,1,1, 16.569, 10575.568, 411.233, 52871.391 24/08/25,15:25:22,19,08,1, 11.9,1,1, 16.569, 10575.596, 411.248, 52871.428 24/08/25,15:25:23,00,09,1, 11.9,1,1, 16.568, 10575.593, 411.248, 52871.428 24/08/25,15:25:23,01,09,1, 11.9,1,1, 16.568, 10575.562, 411.231, 52871.464 24/08/25,15:25:23,02,09,1, 11.9,1,1, 16.568, 10575.563, 411.232, 52871.461 24/08/25,15:25:23,03,09,1, 11.9,1,1, 16.568, 10575.572, 411.227, 52871.426 24/08/25,15:25:23,04,09,1, 11.9,1,1, 16.568, 10575.535, 411.235, 52871.441 24/08/25,15:25:23,05,09,1, 11.9,1,1, 16.568, 10575.552, 411.247, 52871.446 24/08/25,15:25:23,06,09,1, 11.9,1,1, 16.568, 10575.544, 411.240, 52871.397 24/08/25,15:25:23,07,09,1, 11.9,1,1, 16.568, 10575.562, 411.223, 52871.451 24/08/25,15:25:23,08,09,1, 11.9,1,1, 16.568, 10575.564, 411.242, 52871.411 24/08/25,15:25:23,09,09,1, 11.9,1,1, 16.568, 10575.537, 411.241, 52871.494 24/08/25,15:25:23,10,09,1, 11.9,1,1, 16.568, 10575.523, 411.235, 52871.438 24/08/25,15:25:23,11,09,1, 11.9,1,1, 16.568, 10575.530, 411.259, 52871.455 24/08/25,15:25:23,12,09,1, 11.9,1,1, 16.568, 10575.519, 411.250, 52871.455 24/08/25,15:25:23,13,09,1, 11.9,1,1, 16.568, 10575.532, 411.230, 52871.437 24/08/25,15:25:23,14,09,1, 11.9,1,1, 16.568, 10575.537, 411.241, 52871.502 24/08/25,15:25:23,15,09,1, 11.9,1,1, 16.568, 10575.521, 411.242, 52871.455 24/08/25,15:25:23,16,09,1, 11.9,1,1, 16.568, 10575.516, 411.228, 52871.413 24/08/25,15:25:23,17,09,1, 11.9,1,1, 16.568, 10575.536, 411.265, 52871.523 24/08/25,15:25:23,18,09,1, 11.9,1,1, 16.568, 10575.545, 411.238, 52871.481 24/08/25,15:25:23,19,09,1, 11.9,1,1, 16.568, 10575.507, 411.265, 52871.504 24/08/25,15:25:24,00,09,1, 11.9,1,1, 16.569, 10575.501, 411.265, 52871.504 24/08/25,15:25:24,01,09,1, 11.9,1,1, 16.569, 10575.496, 411.227, 52871.443 24/08/25,15:25:24,02,09,1, 11.9,1,1, 16.569, 10575.518, 411.243, 52871.430 24/08/25,15:25:24,03,09,1, 11.9,1,1, 16.569, 10575.531, 411.269, 52871.403 24/08/25,15:25:24,04,09,1, 11.9,1,1, 16.569, 10575.508, 411.236, 52871.437 24/08/25,15:25:24,05,09,1, 11.9,1,1, 16.569, 10575.506, 411.270, 52871.458 24/08/25,15:25:24,06,09,1, 11.9,1,1, 16.569, 10575.514, 411.245, 52871.465 24/08/25,15:25:24,07,09,1, 11.9,1,1, 16.569, 10575.533, 411.261, 52871.477 24/08/25,15:25:24,08,09,1, 11.9,1,1, 16.569, 10575.511, 411.240, 52871.414 24/08/25,15:25:24,09,09,1, 11.9,1,1, 16.569, 10575.541, 411.243, 52871.414 24/08/25,15:25:24,10,09,1, 11.9,1,1, 16.569, 10575.514, 411.261, 52871.433 24/08/25,15:25:24,11,09,1, 11.9,1,1, 16.569, 10575.488, 411.259, 52871.458 24/08/25,15:25:24,12,09,1, 11.9,1,1, 16.569, 10575.502, 411.254, 52871.472 24/08/25,15:25:24,13,09,1, 11.9,1,1, 16.569, 10575.531, 411.248, 52871.496 24/08/25,15:25:24,14,09,1, 11.9,1,1, 16.569, 10575.509, 411.244, 52871.466 24/08/25,15:25:24,15,09,1, 11.9,1,1, 16.569, 10575.513, 411.258, 52871.498 24/08/25,15:25:24,16,09,1, 11.9,1,1, 16.569, 10575.495, 411.266, 52871.433 24/08/25,15:25:24,17,09,1, 11.9,1,1, 16.569, 10575.481, 411.269, 52871.459 24/08/25,15:25:24,18,09,1, 11.9,1,1, 16.569, 10575.479, 411.290, 52871.443 24/08/25,15:25:24,19,09,1, 11.9,1,1, 16.569, 10575.485, 411.248, 52871.452 24/08/25,15:25:25,00,08,1, 11.9,1,1, 16.568, 10575.484, 411.248, 52871.452 24/08/25,15:25:25,01,08,1, 11.9,1,1, 16.568, 10575.482, 411.257, 52871.523 24/08/25,15:25:25,02,08,1, 11.9,1,1, 16.568, 10575.472, 411.285, 52871.530 24/08/25,15:25:25,03,08,1, 11.9,1,1, 16.568, 10575.472, 411.272, 52871.511 24/08/25,15:25:25,04,08,1, 11.9,1,1, 16.568, 10575.475, 411.271, 52871.464 24/08/25,15:25:25,05,08,1, 11.9,1,1, 16.568, 10575.495, 411.279, 52871.527 24/08/25,15:25:25,06,08,1, 11.9,1,1, 16.568, 10575.504, 411.283, 52871.497 24/08/25,15:25:25,07,08,1, 11.9,1,1, 16.568, 10575.479, 411.282, 52871.429 24/08/25,15:25:25,08,08,1, 11.9,1,1, 16.568, 10575.473, 411.290, 52871.450 24/08/25,15:25:25,09,08,1, 11.9,1,1, 16.568, 10575.475, 411.267, 52871.439 24/08/25,15:25:25,10,08,1, 11.9,1,1, 16.568, 10575.485, 411.272, 52871.426 24/08/25,15:25:25,11,08,1, 11.9,1,1, 16.568, 10575.477, 411.261, 52871.441 24/08/25,15:25:25,12,08,1, 11.9,1,1, 16.568, 10575.503, 411.270, 52871.435 24/08/25,15:25:25,13,08,1, 11.9,1,1, 16.568, 10575.464, 411.258, 52871.461 24/08/25,15:25:25,14,08,1, 11.9,1,1, 16.568, 10575.460, 411.274, 52871.444 24/08/25,15:25:25,15,08,1, 11.9,1,1, 16.568, 10575.468, 411.286, 52871.557 24/08/25,15:25:25,16,08,1, 11.9,1,1, 16.568, 10575.469, 411.281, 52871.509 24/08/25,15:25:25,17,08,1, 11.9,1,1, 16.568, 10575.481, 411.267, 52871.543 24/08/25,15:25:25,18,08,1, 11.9,1,1, 16.568, 10575.473, 411.283, 52871.451 24/08/25,15:25:25,19,08,1, 11.9,1,1, 16.568, 10575.457, 411.281, 52871.515 24/08/25,15:25:26,00,09,1, 11.9,1,1, 16.569, 10575.451, 411.281, 52871.515 24/08/25,15:25:26,01,09,1, 11.9,1,1, 16.569, 10575.462, 411.292, 52871.443 24/08/25,15:25:26,02,09,1, 11.9,1,1, 16.569, 10575.449, 411.291, 52871.398 24/08/25,15:25:26,03,09,1, 11.9,1,1, 16.569, 10575.478, 411.295, 52871.482 24/08/25,15:25:26,04,09,1, 11.9,1,1, 16.569, 10575.459, 411.290, 52871.491 24/08/25,15:25:26,05,09,1, 11.9,1,1, 16.569, 10575.454, 411.258, 52871.423 24/08/25,15:25:26,06,09,1, 11.9,1,1, 16.569, 10575.453, 411.276, 52871.534 24/08/25,15:25:26,07,09,1, 11.9,1,1, 16.569, 10575.466, 411.296, 52871.521 24/08/25,15:25:26,08,09,1, 11.9,1,1, 16.569, 10575.475, 411.283, 52871.446 24/08/25,15:25:26,09,09,1, 11.9,1,1, 16.569, 10575.473, 411.301, 52871.468 24/08/25,15:25:26,10,09,1, 11.9,1,1, 16.569, 10575.467, 411.287, 52871.454 24/08/25,15:25:26,11,09,1, 11.9,1,1, 16.569, 10575.448, 411.321, 52871.514 24/08/25,15:25:26,12,09,1, 11.9,1,1, 16.569, 10575.436, 411.297, 52871.468 24/08/25,15:25:26,13,09,1, 11.9,1,1, 16.569, 10575.465, 411.309, 52871.503 24/08/25,15:25:26,14,09,1, 11.9,1,1, 16.569, 10575.445, 411.269, 52871.503 24/08/25,15:25:26,15,09,1, 11.9,1,1, 16.569, 10575.442, 411.280, 52871.491 24/08/25,15:25:26,16,09,1, 11.9,1,1, 16.569, 10575.440, 411.285, 52871.481 24/08/25,15:25:26,17,09,1, 11.9,1,1, 16.569, 10575.436, 411.296, 52871.449 24/08/25,15:25:26,18,09,1, 11.9,1,1, 16.569, 10575.440, 411.297, 52871.518 24/08/25,15:25:26,19,09,1, 11.9,1,1, 16.569, 10575.428, 411.297, 52871.477 24/08/25,15:25:27,00,08,1, 12.0,1,1, 16.565, 10575.426, 411.297, 52871.477 24/08/25,15:25:27,01,08,1, 12.0,1,1, 16.565, 10575.436, 411.311, 52871.538 24/08/25,15:25:27,02,08,1, 12.0,1,1, 16.565, 10575.459, 411.313, 52871.446 24/08/25,15:25:27,03,08,1, 12.0,1,1, 16.565, 10575.440, 411.331, 52871.493 24/08/25,15:25:27,04,08,1, 12.0,1,1, 16.565, 10575.424, 411.290, 52871.444 24/08/25,15:25:27,05,08,1, 12.0,1,1, 16.565, 10575.427, 411.298, 52871.533 24/08/25,15:25:27,06,08,1, 12.0,1,1, 16.565, 10575.436, 411.309, 52871.464 24/08/25,15:25:27,07,08,1, 12.0,1,1, 16.565, 10575.435, 411.325, 52871.473 24/08/25,15:25:27,08,08,1, 12.0,1,1, 16.565, 10575.449, 411.320, 52871.495 24/08/25,15:25:27,09,08,1, 12.0,1,1, 16.565, 10575.433, 411.320, 52871.511 24/08/25,15:25:27,10,08,1, 12.0,1,1, 16.565, 10575.426, 411.319, 52871.459 24/08/25,15:25:27,11,08,1, 12.0,1,1, 16.565, 10575.430, 411.329, 52871.535 24/08/25,15:25:27,12,08,1, 12.0,1,1, 16.565, 10575.441, 411.311, 52871.448 24/08/25,15:25:27,13,08,1, 12.0,1,1, 16.565, 10575.438, 411.319, 52871.513 24/08/25,15:25:27,14,08,1, 12.0,1,1, 16.565, 10575.434, 411.306, 52871.442 24/08/25,15:25:27,15,08,1, 12.0,1,1, 16.565, 10575.423, 411.333, 52871.547 24/08/25,15:25:27,16,08,1, 12.0,1,1, 16.565, 10575.406, 411.331, 52871.568 24/08/25,15:25:27,17,08,1, 12.0,1,1, 16.565, 10575.409, 411.332, 52871.544 24/08/25,15:25:27,18,08,1, 12.0,1,1, 16.565, 10575.409, 411.336, 52871.537 24/08/25,15:25:27,19,08,1, 12.0,1,1, 16.565, 10575.409, 411.342, 52871.500 24/08/25,15:25:28,00,10,1, 11.9,1,1, 16.568, 10575.401, 411.342, 52871.500 24/08/25,15:25:28,01,10,1, 11.9,1,1, 16.568, 10575.395, 411.332, 52871.504 24/08/25,15:25:28,02,10,1, 11.9,1,1, 16.568, 10575.400, 411.332, 52871.485 24/08/25,15:25:28,03,10,1, 11.9,1,1, 16.568, 10575.419, 411.354, 52871.543 24/08/25,15:25:28,04,10,1, 11.9,1,1, 16.568, 10575.433, 411.319, 52871.558 24/08/25,15:25:28,05,10,1, 11.9,1,1, 16.568, 10575.402, 411.339, 52871.498 24/08/25,15:25:28,06,10,1, 11.9,1,1, 16.568, 10575.402, 411.340, 52871.475 24/08/25,15:25:28,07,10,1, 11.9,1,1, 16.568, 10575.405, 411.318, 52871.487 24/08/25,15:25:28,08,10,1, 11.9,1,1, 16.568, 10575.394, 411.322, 52871.505 24/08/25,15:25:28,09,10,1, 11.9,1,1, 16.568, 10575.413, 411.312, 52871.454 24/08/25,15:25:28,10,10,1, 11.9,1,1, 16.568, 10575.399, 411.311, 52871.462 24/08/25,15:25:28,11,10,1, 11.9,1,1, 16.568, 10575.388, 411.353, 52871.455 24/08/25,15:25:28,12,10,1, 11.9,1,1, 16.568, 10575.379, 411.327, 52871.530 24/08/25,15:25:28,13,10,1, 11.9,1,1, 16.568, 10575.402, 411.337, 52871.470 24/08/25,15:25:28,14,10,1, 11.9,1,1, 16.568, 10575.408, 411.305, 52871.477 24/08/25,15:25:28,15,10,1, 11.9,1,1, 16.568, 10575.396, 411.347, 52871.516 24/08/25,15:25:28,16,10,1, 11.9,1,1, 16.568, 10575.402, 411.317, 52871.489 24/08/25,15:25:28,17,10,1, 11.9,1,1, 16.568, 10575.389, 411.343, 52871.511 24/08/25,15:25:28,18,10,1, 11.9,1,1, 16.568, 10575.404, 411.342, 52871.550 24/08/25,15:25:28,19,10,1, 11.9,1,1, 16.568, 10575.365, 411.340, 52871.482 24/08/25,15:25:29,00,10,1, 11.9,1,1, 16.571, 10575.359, 411.340, 52871.482 24/08/25,15:25:29,01,10,1, 11.9,1,1, 16.571, 10575.383, 411.343, 52871.505 24/08/25,15:25:29,02,10,1, 11.9,1,1, 16.571, 10575.384, 411.345, 52871.514 24/08/25,15:25:29,03,10,1, 11.9,1,1, 16.571, 10575.397, 411.347, 52871.492 24/08/25,15:25:29,04,10,1, 11.9,1,1, 16.571, 10575.405, 411.332, 52871.498 24/08/25,15:25:29,05,10,1, 11.9,1,1, 16.571, 10575.389, 411.343, 52871.467 24/08/25,15:25:29,06,10,1, 11.9,1,1, 16.571, 10575.379, 411.364, 52871.510 24/08/25,15:25:29,07,10,1, 11.9,1,1, 16.571, 10575.393, 411.349, 52871.537 24/08/25,15:25:29,08,10,1, 11.9,1,1, 16.571, 10575.382, 411.351, 52871.516 24/08/25,15:25:29,09,10,1, 11.9,1,1, 16.571, 10575.386, 411.351, 52871.551 24/08/25,15:25:29,10,10,1, 11.9,1,1, 16.571, 10575.379, 411.372, 52871.512 24/08/25,15:25:29,11,10,1, 11.9,1,1, 16.571, 10575.382, 411.356, 52871.517 24/08/25,15:25:29,12,10,1, 11.9,1,1, 16.571, 10575.388, 411.363, 52871.532 24/08/25,15:25:29,13,10,1, 11.9,1,1, 16.571, 10575.361, 411.353, 52871.548 24/08/25,15:25:29,14,10,1, 11.9,1,1, 16.571, 10575.357, 411.368, 52871.511 24/08/25,15:25:29,15,10,1, 11.9,1,1, 16.571, 10575.352, 411.345, 52871.519 24/08/25,15:25:29,16,10,1, 11.9,1,1, 16.571, 10575.377, 411.376, 52871.535 24/08/25,15:25:29,17,10,1, 11.9,1,1, 16.571, 10575.357, 411.380, 52871.604 24/08/25,15:25:29,18,10,1, 11.9,1,1, 16.571, 10575.374, 411.378, 52871.571 24/08/25,15:25:29,19,10,1, 11.9,1,1, 16.571, 10575.345, 411.359, 52871.506 24/08/25,15:25:30,00,09,1, 12.0,1,1, 16.567, 10575.342, 411.359, 52871.506 24/08/25,15:25:30,01,09,1, 12.0,1,1, 16.567, 10575.362, 411.372, 52871.568 24/08/25,15:25:30,02,09,1, 12.0,1,1, 16.567, 10575.353, 411.366, 52871.514 24/08/25,15:25:30,03,09,1, 12.0,1,1, 16.567, 10575.344, 411.377, 52871.527 24/08/25,15:25:30,04,09,1, 12.0,1,1, 16.567, 10575.352, 411.380, 52871.533 24/08/25,15:25:30,05,09,1, 12.0,1,1, 16.567, 10575.353, 411.356, 52871.551 24/08/25,15:25:30,06,09,1, 12.0,1,1, 16.567, 10575.319, 411.361, 52871.511 24/08/25,15:25:30,07,09,1, 12.0,1,1, 16.567, 10575.349, 411.356, 52871.564 24/08/25,15:25:30,08,09,1, 12.0,1,1, 16.567, 10575.300, 411.361, 52871.487 24/08/25,15:25:30,09,09,1, 12.0,1,1, 16.567, 10575.360, 411.391, 52871.566 24/08/25,15:25:30,10,09,1, 12.0,1,1, 16.567, 10575.345, 411.356, 52871.546 24/08/25,15:25:30,11,09,1, 12.0,1,1, 16.567, 10575.345, 411.373, 52871.520 24/08/25,15:25:30,12,09,1, 12.0,1,1, 16.567, 10575.349, 411.387, 52871.579 24/08/25,15:25:30,13,09,1, 12.0,1,1, 16.567, 10575.305, 411.381, 52871.556 24/08/25,15:25:30,14,09,1, 12.0,1,1, 16.567, 10575.327, 411.395, 52871.550 24/08/25,15:25:30,15,09,1, 12.0,1,1, 16.567, 10575.342, 411.391, 52871.576 24/08/25,15:25:30,16,09,1, 12.0,1,1, 16.567, 10575.336, 411.386, 52871.549 24/08/25,15:25:30,17,09,1, 12.0,1,1, 16.567, 10575.331, 411.408, 52871.523 24/08/25,15:25:30,18,09,1, 12.0,1,1, 16.567, 10575.340, 411.389, 52871.559 24/08/25,15:25:30,19,09,1, 12.0,1,1, 16.567, 10575.326, 411.397, 52871.549 24/08/25,15:25:31,00,10,1, 11.9,1,1, 16.568, 10575.325, 411.397, 52871.549 24/08/25,15:25:31,01,10,1, 11.9,1,1, 16.568, 10575.327, 411.382, 52871.522 24/08/25,15:25:31,02,10,1, 11.9,1,1, 16.568, 10575.318, 411.376, 52871.523 24/08/25,15:25:31,03,10,1, 11.9,1,1, 16.568, 10575.324, 411.365, 52871.494 24/08/25,15:25:31,04,10,1, 11.9,1,1, 16.568, 10575.307, 411.386, 52871.530 24/08/25,15:25:31,05,10,1, 11.9,1,1, 16.568, 10575.311, 411.375, 52871.536 24/08/25,15:25:31,06,10,1, 11.9,1,1, 16.568, 10575.306, 411.404, 52871.532 24/08/25,15:25:31,07,10,1, 11.9,1,1, 16.568, 10575.301, 411.398, 52871.568 24/08/25,15:25:31,08,10,1, 11.9,1,1, 16.568, 10575.300, 411.389, 52871.617 24/08/25,15:25:31,09,10,1, 11.9,1,1, 16.568, 10575.321, 411.410, 52871.539 24/08/25,15:25:31,10,10,1, 11.9,1,1, 16.568, 10575.291, 411.383, 52871.530 24/08/25,15:25:31,11,10,1, 11.9,1,1, 16.568, 10575.304, 411.376, 52871.561 24/08/25,15:25:31,12,10,1, 11.9,1,1, 16.568, 10575.303, 411.397, 52871.599 24/08/25,15:25:31,13,10,1, 11.9,1,1, 16.568, 10575.293, 411.380, 52871.567 24/08/25,15:25:31,14,10,1, 11.9,1,1, 16.568, 10575.283, 411.381, 52871.565 24/08/25,15:25:31,15,10,1, 11.9,1,1, 16.568, 10575.306, 411.400, 52871.563 24/08/25,15:25:31,16,10,1, 11.9,1,1, 16.568, 10575.296, 411.399, 52871.572 24/08/25,15:25:31,17,10,1, 11.9,1,1, 16.568, 10575.302, 411.390, 52871.598 24/08/25,15:25:31,18,10,1, 11.9,1,1, 16.568, 10575.293, 411.406, 52871.573 24/08/25,15:25:31,19,10,1, 11.9,1,1, 16.568, 10575.291, 411.420, 52871.565 24/08/25,15:25:32,00,10,1, 11.9,1,1, 16.572, 10575.284, 411.420, 52871.565 24/08/25,15:25:32,01,10,1, 11.9,1,1, 16.572, 10575.270, 411.408, 52871.539 24/08/25,15:25:32,02,10,1, 11.9,1,1, 16.572, 10575.294, 411.400, 52871.569 24/08/25,15:25:32,03,10,1, 11.9,1,1, 16.572, 10575.285, 411.410, 52871.577 24/08/25,15:25:32,04,10,1, 11.9,1,1, 16.572, 10575.278, 411.381, 52871.626 24/08/25,15:25:32,05,10,1, 11.9,1,1, 16.572, 10575.264, 411.401, 52871.602 24/08/25,15:25:32,06,10,1, 11.9,1,1, 16.572, 10575.270, 411.401, 52871.562 24/08/25,15:25:32,07,10,1, 11.9,1,1, 16.572, 10575.257, 411.411, 52871.617 24/08/25,15:25:32,08,10,1, 11.9,1,1, 16.572, 10575.284, 411.403, 52871.586 24/08/25,15:25:32,09,10,1, 11.9,1,1, 16.572, 10575.267, 411.392, 52871.548 24/08/25,15:25:32,10,10,1, 11.9,1,1, 16.572, 10575.257, 411.419, 52871.548 24/08/25,15:25:32,11,10,1, 11.9,1,1, 16.572, 10575.268, 411.389, 52871.563 24/08/25,15:25:32,12,10,1, 11.9,1,1, 16.572, 10575.252, 411.385, 52871.549 24/08/25,15:25:32,13,10,1, 11.9,1,1, 16.572, 10575.268, 411.390, 52871.554 24/08/25,15:25:32,14,10,1, 11.9,1,1, 16.572, 10575.241, 411.409, 52871.590 24/08/25,15:25:32,15,10,1, 11.9,1,1, 16.572, 10575.251, 411.415, 52871.613 24/08/25,15:25:32,16,10,1, 11.9,1,1, 16.572, 10575.257, 411.399, 52871.548 24/08/25,15:25:32,17,10,1, 11.9,1,1, 16.572, 10575.255, 411.399, 52871.631 24/08/25,15:25:32,18,10,1, 11.9,1,1, 16.572, 10575.258, 411.394, 52871.583 24/08/25,15:25:32,19,10,1, 11.9,1,1, 16.572, 10575.249, 411.409, 52871.585 24/08/25,15:25:33,00,10,1, 11.9,1,1, 16.570, 10575.242, 411.409, 52871.585 24/08/25,15:25:33,01,10,1, 11.9,1,1, 16.570, 10575.241, 411.400, 52871.621 24/08/25,15:25:33,02,10,1, 11.9,1,1, 16.570, 10575.263, 411.392, 52871.524 24/08/25,15:25:33,03,10,1, 11.9,1,1, 16.570, 10575.226, 411.417, 52871.629 24/08/25,15:25:33,04,10,1, 11.9,1,1, 16.570, 10575.249, 411.430, 52871.672 24/08/25,15:25:33,05,10,1, 11.9,1,1, 16.570, 10575.243, 411.395, 52871.574 24/08/25,15:25:33,06,10,1, 11.9,1,1, 16.570, 10575.219, 411.427, 52871.653 24/08/25,15:25:33,07,10,1, 11.9,1,1, 16.570, 10575.238, 411.408, 52871.624 24/08/25,15:25:33,08,10,1, 11.9,1,1, 16.570, 10575.244, 411.420, 52871.621 24/08/25,15:25:33,09,10,1, 11.9,1,1, 16.570, 10575.229, 411.416, 52871.611 24/08/25,15:25:33,10,10,1, 11.9,1,1, 16.570, 10575.237, 411.401, 52871.633 24/08/25,15:25:33,11,10,1, 11.9,1,1, 16.570, 10575.241, 411.408, 52871.587 24/08/25,15:25:33,12,10,1, 11.9,1,1, 16.570, 10575.225, 411.393, 52871.569 24/08/25,15:25:33,13,10,1, 11.9,1,1, 16.570, 10575.216, 411.407, 52871.617 24/08/25,15:25:33,14,10,1, 11.9,1,1, 16.570, 10575.221, 411.421, 52871.529 24/08/25,15:25:33,15,10,1, 11.9,1,1, 16.570, 10575.207, 411.399, 52871.547 24/08/25,15:25:33,16,10,1, 11.9,1,1, 16.570, 10575.224, 411.441, 52871.554 24/08/25,15:25:33,17,10,1, 11.9,1,1, 16.570, 10575.237, 411.418, 52871.593 24/08/25,15:25:33,18,10,1, 11.9,1,1, 16.570, 10575.231, 411.426, 52871.635 24/08/25,15:25:33,19,10,1, 11.9,1,1, 16.570, 10575.211, 411.420, 52871.645 24/08/25,15:25:34,00,09,1, 11.9,1,1, 16.567, 10575.209, 411.420, 52871.645 24/08/25,15:25:34,01,09,1, 11.9,1,1, 16.567, 10575.207, 411.434, 52871.602 24/08/25,15:25:34,02,09,1, 11.9,1,1, 16.567, 10575.211, 411.424, 52871.605 24/08/25,15:25:34,03,09,1, 11.9,1,1, 16.567, 10575.222, 411.415, 52871.647 24/08/25,15:25:34,04,09,1, 11.9,1,1, 16.567, 10575.253, 411.409, 52871.607 24/08/25,15:25:34,05,09,1, 11.9,1,1, 16.567, 10575.189, 411.440, 52871.578 24/08/25,15:25:34,06,09,1, 11.9,1,1, 16.567, 10575.195, 411.436, 52871.661 24/08/25,15:25:34,07,09,1, 11.9,1,1, 16.567, 10575.236, 411.422, 52871.627 24/08/25,15:25:34,08,09,1, 11.9,1,1, 16.567, 10575.204, 411.416, 52871.579 24/08/25,15:25:34,09,09,1, 11.9,1,1, 16.567, 10575.220, 411.423, 52871.619 24/08/25,15:25:34,10,09,1, 11.9,1,1, 16.567, 10575.225, 411.441, 52871.628 24/08/25,15:25:34,11,09,1, 11.9,1,1, 16.567, 10575.193, 411.428, 52871.610 24/08/25,15:25:34,12,09,1, 11.9,1,1, 16.567, 10575.214, 411.422, 52871.649 24/08/25,15:25:34,13,09,1, 11.9,1,1, 16.567, 10575.206, 411.441, 52871.615 24/08/25,15:25:34,14,09,1, 11.9,1,1, 16.567, 10575.207, 411.418, 52871.573 24/08/25,15:25:34,15,09,1, 11.9,1,1, 16.567, 10575.194, 411.427, 52871.631 24/08/25,15:25:34,16,09,1, 11.9,1,1, 16.567, 10575.192, 411.416, 52871.558 24/08/25,15:25:34,17,09,1, 11.9,1,1, 16.567, 10575.203, 411.425, 52871.555 24/08/25,15:25:34,18,09,1, 11.9,1,1, 16.567, 10575.203, 411.407, 52871.588 24/08/25,15:25:34,19,09,1, 11.9,1,1, 16.567, 10575.197, 411.416, 52871.614 24/08/25,15:25:35,00,09,1, 11.9,1,1, 16.569, 10575.192, 411.416, 52871.614 24/08/25,15:25:35,01,09,1, 11.9,1,1, 16.569, 10575.202, 411.434, 52871.617 24/08/25,15:25:35,02,09,1, 11.9,1,1, 16.569, 10575.191, 411.434, 52871.598 24/08/25,15:25:35,03,09,1, 11.9,1,1, 16.569, 10575.199, 411.429, 52871.610 24/08/25,15:25:35,04,09,1, 11.9,1,1, 16.569, 10575.200, 411.441, 52871.609 24/08/25,15:25:35,05,09,1, 11.9,1,1, 16.569, 10575.210, 411.422, 52871.608 24/08/25,15:25:35,06,09,1, 11.9,1,1, 16.569, 10575.210, 411.424, 52871.586 24/08/25,15:25:35,07,09,1, 11.9,1,1, 16.569, 10575.202, 411.423, 52871.655 24/08/25,15:25:35,08,09,1, 11.9,1,1, 16.569, 10575.212, 411.442, 52871.621 24/08/25,15:25:35,09,09,1, 11.9,1,1, 16.569, 10575.197, 411.428, 52871.658 24/08/25,15:25:35,10,09,1, 11.9,1,1, 16.569, 10575.209, 411.420, 52871.647 24/08/25,15:25:35,11,09,1, 11.9,1,1, 16.569, 10575.193, 411.441, 52871.607 24/08/25,15:25:35,12,09,1, 11.9,1,1, 16.569, 10575.190, 411.447, 52871.610 24/08/25,15:25:35,13,09,1, 11.9,1,1, 16.569, 10575.192, 411.423, 52871.585 24/08/25,15:25:35,14,09,1, 11.9,1,1, 16.569, 10575.207, 411.437, 52871.645 24/08/25,15:25:35,15,09,1, 11.9,1,1, 16.569, 10575.191, 411.438, 52871.630 24/08/25,15:25:35,16,09,1, 11.9,1,1, 16.569, 10575.185, 411.449, 52871.672 24/08/25,15:25:35,17,09,1, 11.9,1,1, 16.569, 10575.202, 411.447, 52871.615 24/08/25,15:25:35,18,09,1, 11.9,1,1, 16.569, 10575.194, 411.468, 52871.599 24/08/25,15:25:35,19,09,1, 11.9,1,1, 16.569, 10575.191, 411.442, 52871.548 24/08/25,15:25:36,00,09,1, 11.9,1,1, 16.567, 10575.184, 411.442, 52871.548 24/08/25,15:25:36,01,09,1, 11.9,1,1, 16.567, 10575.186, 411.429, 52871.590 24/08/25,15:25:36,02,09,1, 11.9,1,1, 16.567, 10575.175, 411.453, 52871.671 24/08/25,15:25:36,03,09,1, 11.9,1,1, 16.567, 10575.179, 411.444, 52871.542 24/08/25,15:25:36,04,09,1, 11.9,1,1, 16.567, 10575.174, 411.441, 52871.595 24/08/25,15:25:36,05,09,1, 11.9,1,1, 16.567, 10575.182, 411.440, 52871.616 24/08/25,15:25:36,06,09,1, 11.9,1,1, 16.567, 10575.188, 411.420, 52871.585 24/08/25,15:25:36,07,09,1, 11.9,1,1, 16.567, 10575.186, 411.431, 52871.612 24/08/25,15:25:36,08,09,1, 11.9,1,1, 16.567, 10575.163, 411.432, 52871.613 24/08/25,15:25:36,09,09,1, 11.9,1,1, 16.567, 10575.186, 411.439, 52871.594 24/08/25,15:25:36,10,09,1, 11.9,1,1, 16.567, 10575.176, 411.449, 52871.646 24/08/25,15:25:36,11,09,1, 11.9,1,1, 16.567, 10575.172, 411.417, 52871.640 24/08/25,15:25:36,12,09,1, 11.9,1,1, 16.567, 10575.176, 411.432, 52871.612 24/08/25,15:25:36,13,09,1, 11.9,1,1, 16.567, 10575.187, 411.426, 52871.597 24/08/25,15:25:36,14,09,1, 11.9,1,1, 16.567, 10575.176, 411.455, 52871.592 24/08/25,15:25:36,15,09,1, 11.9,1,1, 16.567, 10575.159, 411.436, 52871.634 24/08/25,15:25:36,16,09,1, 11.9,1,1, 16.567, 10575.157, 411.448, 52871.626 24/08/25,15:25:36,17,09,1, 11.9,1,1, 16.567, 10575.157, 411.420, 52871.592 24/08/25,15:25:36,18,09,1, 11.9,1,1, 16.567, 10575.158, 411.426, 52871.616 24/08/25,15:25:36,19,09,1, 11.9,1,1, 16.567, 10575.157, 411.424, 52871.615 24/08/25,15:25:37,00,09,1, 11.8,1,1, 16.568, 10575.150, 411.424, 52871.615 24/08/25,15:25:37,01,09,1, 11.8,1,1, 16.568, 10575.160, 411.442, 52871.638 24/08/25,15:25:37,02,09,1, 11.8,1,1, 16.568, 10575.165, 411.434, 52871.552 24/08/25,15:25:37,03,09,1, 11.8,1,1, 16.568, 10575.183, 411.449, 52871.685 24/08/25,15:25:37,04,09,1, 11.8,1,1, 16.568, 10575.169, 411.427, 52871.621 24/08/25,15:25:37,05,09,1, 11.8,1,1, 16.568, 10575.175, 411.431, 52871.597 24/08/25,15:25:37,06,09,1, 11.8,1,1, 16.568, 10575.206, 411.449, 52871.617 24/08/25,15:25:37,07,09,1, 11.8,1,1, 16.568, 10575.183, 411.434, 52871.657 24/08/25,15:25:37,08,09,1, 11.8,1,1, 16.568, 10575.180, 411.434, 52871.648 24/08/25,15:25:37,09,09,1, 11.8,1,1, 16.568, 10575.152, 411.452, 52871.594 24/08/25,15:25:37,10,09,1, 11.8,1,1, 16.568, 10575.173, 411.455, 52871.613 24/08/25,15:25:37,11,09,1, 11.8,1,1, 16.568, 10575.133, 411.454, 52871.618 24/08/25,15:25:37,12,09,1, 11.8,1,1, 16.568, 10575.137, 411.428, 52871.659 24/08/25,15:25:37,13,09,1, 11.8,1,1, 16.568, 10575.168, 411.414, 52871.576 24/08/25,15:25:37,14,09,1, 11.8,1,1, 16.568, 10575.149, 411.444, 52871.598 24/08/25,15:25:37,15,09,1, 11.8,1,1, 16.568, 10575.161, 411.449, 52871.616 24/08/25,15:25:37,16,09,1, 11.8,1,1, 16.568, 10575.137, 411.431, 52871.628 24/08/25,15:25:37,17,09,1, 11.8,1,1, 16.568, 10575.146, 411.442, 52871.608 24/08/25,15:25:37,18,09,1, 11.8,1,1, 16.568, 10575.149, 411.436, 52871.658 24/08/25,15:25:37,19,09,1, 11.8,1,1, 16.568, 10575.168, 411.431, 52871.604 24/08/25,15:25:38,00,09,1, 11.8,1,1, 16.568, 10575.167, 411.431, 52871.604 24/08/25,15:25:38,01,09,1, 11.8,1,1, 16.568, 10575.150, 411.440, 52871.669 24/08/25,15:25:38,02,09,1, 11.8,1,1, 16.568, 10575.152, 411.457, 52871.675 24/08/25,15:25:38,03,09,1, 11.8,1,1, 16.568, 10575.129, 411.456, 52871.695 24/08/25,15:25:38,04,09,1, 11.8,1,1, 16.568, 10575.166, 411.449, 52871.634 24/08/25,15:25:38,05,09,1, 11.8,1,1, 16.568, 10575.140, 411.448, 52871.616 24/08/25,15:25:38,06,09,1, 11.8,1,1, 16.568, 10575.138, 411.450, 52871.582 24/08/25,15:25:38,07,09,1, 11.8,1,1, 16.568, 10575.133, 411.444, 52871.612 24/08/25,15:25:38,08,09,1, 11.8,1,1, 16.568, 10575.138, 411.459, 52871.573 24/08/25,15:25:38,09,09,1, 11.8,1,1, 16.568, 10575.131, 411.438, 52871.671 24/08/25,15:25:38,10,09,1, 11.8,1,1, 16.568, 10575.146, 411.435, 52871.686 24/08/25,15:25:38,11,09,1, 11.8,1,1, 16.568, 10575.129, 411.441, 52871.638 24/08/25,15:25:38,12,09,1, 11.8,1,1, 16.568, 10575.135, 411.448, 52871.636 24/08/25,15:25:38,13,09,1, 11.8,1,1, 16.568, 10575.134, 411.416, 52871.642 24/08/25,15:25:38,14,09,1, 11.8,1,1, 16.568, 10575.140, 411.459, 52871.673 24/08/25,15:25:38,15,09,1, 11.8,1,1, 16.568, 10575.150, 411.454, 52871.710 24/08/25,15:25:38,16,09,1, 11.8,1,1, 16.568, 10575.139, 411.441, 52871.674 24/08/25,15:25:38,17,09,1, 11.8,1,1, 16.568, 10575.114, 411.437, 52871.586 24/08/25,15:25:38,18,09,1, 11.8,1,1, 16.568, 10575.126, 411.432, 52871.610 24/08/25,15:25:38,19,09,1, 11.8,1,1, 16.568, 10575.163, 411.437, 52871.669 24/08/25,15:25:39,00,09,1, 11.7,1,1, 16.566, 10575.159, 411.437, 52871.669 24/08/25,15:25:39,01,09,1, 11.7,1,1, 16.566, 10575.112, 411.447, 52871.695 24/08/25,15:25:39,02,09,1, 11.7,1,1, 16.566, 10575.124, 411.433, 52871.679 24/08/25,15:25:39,03,09,1, 11.7,1,1, 16.566, 10575.095, 411.439, 52871.667 24/08/25,15:25:39,04,09,1, 11.7,1,1, 16.566, 10575.111, 411.438, 52871.680 24/08/25,15:25:39,05,09,1, 11.7,1,1, 16.566, 10575.119, 411.451, 52871.680 24/08/25,15:25:39,06,09,1, 11.7,1,1, 16.566, 10575.110, 411.442, 52871.578 24/08/25,15:25:39,07,09,1, 11.7,1,1, 16.566, 10575.114, 411.447, 52871.704 24/08/25,15:25:39,08,09,1, 11.7,1,1, 16.566, 10575.118, 411.462, 52871.654 24/08/25,15:25:39,09,09,1, 11.7,1,1, 16.566, 10575.108, 411.454, 52871.670 24/08/25,15:25:39,10,09,1, 11.7,1,1, 16.566, 10575.109, 411.429, 52871.657 24/08/25,15:25:39,11,09,1, 11.7,1,1, 16.566, 10575.111, 411.437, 52871.598 24/08/25,15:25:39,12,09,1, 11.7,1,1, 16.566, 10575.125, 411.421, 52871.641 24/08/25,15:25:39,13,09,1, 11.7,1,1, 16.566, 10575.117, 411.434, 52871.584 24/08/25,15:25:39,14,09,1, 11.7,1,1, 16.566, 10575.111, 411.414, 52871.578 24/08/25,15:25:39,15,09,1, 11.7,1,1, 16.566, 10575.100, 411.459, 52871.715 24/08/25,15:25:39,16,09,1, 11.7,1,1, 16.566, 10575.089, 411.429, 52871.644 24/08/25,15:25:39,17,09,1, 11.7,1,1, 16.566, 10575.082, 411.419, 52871.647 24/08/25,15:25:39,18,09,1, 11.7,1,1, 16.566, 10575.108, 411.438, 52871.616 24/08/25,15:25:39,19,09,1, 11.7,1,1, 16.566, 10575.098, 411.416, 52871.672 24/08/25,15:25:40,00,09,1, 11.9,1,1, 16.563, 10575.092, 411.416, 52871.672 24/08/25,15:25:40,01,09,1, 11.9,1,1, 16.563, 10575.116, 411.447, 52871.664 24/08/25,15:25:40,02,09,1, 11.9,1,1, 16.563, 10575.094, 411.437, 52871.649 24/08/25,15:25:40,03,09,1, 11.9,1,1, 16.563, 10575.099, 411.434, 52871.700 24/08/25,15:25:40,04,09,1, 11.9,1,1, 16.563, 10575.113, 411.456, 52871.646 24/08/25,15:25:40,05,09,1, 11.9,1,1, 16.563, 10575.087, 411.424, 52871.606 24/08/25,15:25:40,06,09,1, 11.9,1,1, 16.563, 10575.103, 411.431, 52871.664 24/08/25,15:25:40,07,09,1, 11.9,1,1, 16.563, 10575.087, 411.450, 52871.627 24/08/25,15:25:40,08,09,1, 11.9,1,1, 16.563, 10575.097, 411.450, 52871.583 24/08/25,15:25:40,09,09,1, 11.9,1,1, 16.563, 10575.084, 411.424, 52871.613 24/08/25,15:25:40,10,09,1, 11.9,1,1, 16.563, 10575.097, 411.429, 52871.652 24/08/25,15:25:40,11,09,1, 11.9,1,1, 16.563, 10575.098, 411.430, 52871.650 24/08/25,15:25:40,12,09,1, 11.9,1,1, 16.563, 10575.084, 411.437, 52871.681 24/08/25,15:25:40,13,09,1, 11.9,1,1, 16.563, 10575.098, 411.431, 52871.615 24/08/25,15:25:40,14,09,1, 11.9,1,1, 16.563, 10575.091, 411.435, 52871.687 24/08/25,15:25:40,15,09,1, 11.9,1,1, 16.563, 10575.088, 411.429, 52871.708 24/08/25,15:25:40,16,09,1, 11.9,1,1, 16.563, 10575.106, 411.426, 52871.695 24/08/25,15:25:40,17,09,1, 11.9,1,1, 16.563, 10575.103, 411.432, 52871.647 24/08/25,15:25:40,18,09,1, 11.9,1,1, 16.563, 10575.080, 411.416, 52871.696 24/08/25,15:25:40,19,09,1, 11.9,1,1, 16.563, 10575.097, 411.398, 52871.633 24/08/25,15:25:41,00,09,1, 11.9,1,1, 16.570, 10575.092, 411.398, 52871.633 24/08/25,15:25:41,01,09,1, 11.9,1,1, 16.570, 10575.062, 411.421, 52871.648 24/08/25,15:25:41,02,09,1, 11.9,1,1, 16.570, 10575.079, 411.430, 52871.655 24/08/25,15:25:41,03,09,1, 11.9,1,1, 16.570, 10575.083, 411.458, 52871.716 24/08/25,15:25:41,04,09,1, 11.9,1,1, 16.570, 10575.091, 411.451, 52871.606 24/08/25,15:25:41,05,09,1, 11.9,1,1, 16.570, 10575.053, 411.461, 52871.623 24/08/25,15:25:41,06,09,1, 11.9,1,1, 16.570, 10575.049, 411.470, 52871.709 24/08/25,15:25:41,07,09,1, 11.9,1,1, 16.570, 10575.081, 411.453, 52871.718 24/08/25,15:25:41,08,09,1, 11.9,1,1, 16.570, 10575.066, 411.455, 52871.733 24/08/25,15:25:41,09,09,1, 11.9,1,1, 16.570, 10575.065, 411.434, 52871.613 24/08/25,15:25:41,10,09,1, 11.9,1,1, 16.570, 10575.074, 411.435, 52871.677 24/08/25,15:25:41,11,09,1, 11.9,1,1, 16.570, 10575.064, 411.436, 52871.645 24/08/25,15:25:41,12,09,1, 11.9,1,1, 16.570, 10575.069, 411.437, 52871.666 24/08/25,15:25:41,13,09,1, 11.9,1,1, 16.570, 10575.064, 411.452, 52871.609 24/08/25,15:25:41,14,09,1, 11.9,1,1, 16.570, 10575.059, 411.456, 52871.639 24/08/25,15:25:41,15,09,1, 11.9,1,1, 16.570, 10575.049, 411.473, 52871.671 24/08/25,15:25:41,16,09,1, 11.9,1,1, 16.570, 10575.070, 411.454, 52871.740 24/08/25,15:25:41,17,09,1, 11.9,1,1, 16.570, 10575.076, 411.452, 52871.716 24/08/25,15:25:41,18,09,1, 11.9,1,1, 16.570, 10575.054, 411.453, 52871.647 24/08/25,15:25:41,19,09,1, 11.9,1,1, 16.570, 10575.046, 411.454, 52871.669 24/08/25,15:25:42,00,09,1, 11.9,1,1, 16.569, 10575.042, 411.454, 52871.669 24/08/25,15:25:42,01,09,1, 11.9,1,1, 16.569, 10575.045, 411.433, 52871.706 24/08/25,15:25:42,02,09,1, 11.9,1,1, 16.569, 10575.044, 411.440, 52871.761 24/08/25,15:25:42,03,09,1, 11.9,1,1, 16.569, 10575.051, 411.448, 52871.697 24/08/25,15:25:42,04,09,1, 11.9,1,1, 16.569, 10575.061, 411.473, 52871.806 24/08/25,15:25:42,05,09,1, 11.9,1,1, 16.569, 10575.044, 411.451, 52871.743 24/08/25,15:25:42,06,09,1, 11.9,1,1, 16.569, 10575.039, 411.441, 52871.730 24/08/25,15:25:42,07,09,1, 11.9,1,1, 16.569, 10575.036, 411.432, 52871.661 24/08/25,15:25:42,08,09,1, 11.9,1,1, 16.569, 10575.061, 411.440, 52871.650 24/08/25,15:25:42,09,09,1, 11.9,1,1, 16.569, 10575.039, 411.453, 52871.677 24/08/25,15:25:42,10,09,1, 11.9,1,1, 16.569, 10575.027, 411.449, 52871.624 24/08/25,15:25:42,11,09,1, 11.9,1,1, 16.569, 10575.057, 411.450, 52871.631 24/08/25,15:25:42,12,09,1, 11.9,1,1, 16.569, 10575.060, 411.440, 52871.674 24/08/25,15:25:42,13,09,1, 11.9,1,1, 16.569, 10575.025, 411.429, 52871.683 24/08/25,15:25:42,14,09,1, 11.9,1,1, 16.569, 10575.063, 411.451, 52871.631 24/08/25,15:25:42,15,09,1, 11.9,1,1, 16.569, 10575.027, 411.455, 52871.721 24/08/25,15:25:42,16,09,1, 11.9,1,1, 16.569, 10575.049, 411.437, 52871.666 24/08/25,15:25:42,17,09,1, 11.9,1,1, 16.569, 10575.033, 411.458, 52871.653 24/08/25,15:25:42,18,09,1, 11.9,1,1, 16.569, 10575.014, 411.458, 52871.658 24/08/25,15:25:42,19,09,1, 11.9,1,1, 16.569, 10575.033, 411.468, 52871.675 24/08/25,15:25:43,00,09,1, 11.9,1,1, 16.564, 10575.025, 411.468, 52871.675 24/08/25,15:25:43,01,09,1, 11.9,1,1, 16.564, 10575.040, 411.455, 52871.682 24/08/25,15:25:43,02,09,1, 11.9,1,1, 16.564, 10575.036, 411.469, 52871.645 24/08/25,15:25:43,03,09,1, 11.9,1,1, 16.564, 10575.030, 411.457, 52871.623 24/08/25,15:25:43,04,09,1, 11.9,1,1, 16.564, 10575.001, 411.474, 52871.726 24/08/25,15:25:43,05,09,1, 11.9,1,1, 16.564, 10574.983, 411.466, 52871.722 24/08/25,15:25:43,06,09,1, 11.9,1,1, 16.564, 10575.013, 411.431, 52871.673 24/08/25,15:25:43,07,09,1, 11.9,1,1, 16.564, 10575.033, 411.467, 52871.644 24/08/25,15:25:43,08,09,1, 11.9,1,1, 16.564, 10575.022, 411.458, 52871.628 24/08/25,15:25:43,09,09,1, 11.9,1,1, 16.564, 10575.006, 411.442, 52871.712 24/08/25,15:25:43,10,09,1, 11.9,1,1, 16.564, 10575.011, 411.443, 52871.676 24/08/25,15:25:43,11,09,1, 11.9,1,1, 16.564, 10574.981, 411.473, 52871.859 24/08/25,15:25:43,12,09,1, 11.9,1,1, 16.564, 10574.989, 411.448, 52871.622 24/08/25,15:25:43,13,09,1, 11.9,1,1, 16.564, 10574.979, 411.465, 52871.794 24/08/25,15:25:43,14,09,1, 11.9,1,1, 16.564, 10575.001, 411.432, 52871.674 24/08/25,15:25:43,15,09,1, 11.9,1,1, 16.564, 10574.992, 411.459, 52871.662 24/08/25,15:25:43,16,09,1, 11.9,1,1, 16.564, 10574.998, 411.458, 52871.681 24/08/25,15:25:43,17,09,1, 11.9,1,1, 16.564, 10574.989, 411.430, 52871.718 24/08/25,15:25:43,18,09,1, 11.9,1,1, 16.564, 10575.001, 411.434, 52871.635 24/08/25,15:25:43,19,09,1, 11.9,1,1, 16.564, 10575.008, 411.440, 52871.699 24/08/25,15:25:44,00,09,1, 11.9,1,1, 16.567, 10575.000, 411.440, 52871.699 24/08/25,15:25:44,01,09,1, 11.9,1,1, 16.567, 10575.016, 411.438, 52871.669 24/08/25,15:25:44,02,09,1, 11.9,1,1, 16.567, 10575.012, 411.454, 52871.678 24/08/25,15:25:44,03,09,1, 11.9,1,1, 16.567, 10575.012, 411.453, 52871.636 24/08/25,15:25:44,04,09,1, 11.9,1,1, 16.567, 10575.013, 411.454, 52871.591 24/08/25,15:25:44,05,09,1, 11.9,1,1, 16.567, 10574.980, 411.443, 52871.695 24/08/25,15:25:44,06,09,1, 11.9,1,1, 16.567, 10575.000, 411.451, 52871.706 24/08/25,15:25:44,07,09,1, 11.9,1,1, 16.567, 10575.003, 411.456, 52871.645 24/08/25,15:25:44,08,09,1, 11.9,1,1, 16.567, 10575.009, 411.454, 52871.700 24/08/25,15:25:44,09,09,1, 11.9,1,1, 16.567, 10575.004, 411.446, 52871.682 24/08/25,15:25:44,10,09,1, 11.9,1,1, 16.567, 10575.006, 411.460, 52871.741 24/08/25,15:25:44,11,09,1, 11.9,1,1, 16.567, 10575.005, 411.454, 52871.693 24/08/25,15:25:44,12,09,1, 11.9,1,1, 16.567, 10574.996, 411.457, 52871.738 24/08/25,15:25:44,13,09,1, 11.9,1,1, 16.567, 10574.998, 411.436, 52871.684 24/08/25,15:25:44,14,09,1, 11.9,1,1, 16.567, 10574.970, 411.422, 52871.684 24/08/25,15:25:44,15,09,1, 11.9,1,1, 16.567, 10574.995, 411.446, 52871.727 24/08/25,15:25:44,16,09,1, 11.9,1,1, 16.567, 10575.006, 411.459, 52871.706 24/08/25,15:25:44,17,09,1, 11.9,1,1, 16.567, 10574.970, 411.459, 52871.712 24/08/25,15:25:44,18,09,1, 11.9,1,1, 16.567, 10574.996, 411.408, 52871.688 24/08/25,15:25:44,19,09,1, 11.9,1,1, 16.567, 10574.992, 411.444, 52871.689 24/08/25,15:25:45,00,09,1, 11.9,1,1, 16.569, 10574.992, 411.444, 52871.689 24/08/25,15:25:45,01,09,1, 11.9,1,1, 16.569, 10574.992, 411.452, 52871.731 24/08/25,15:25:45,02,09,1, 11.9,1,1, 16.569, 10575.001, 411.448, 52871.716 24/08/25,15:25:45,03,09,1, 11.9,1,1, 16.569, 10574.956, 411.445, 52871.740 24/08/25,15:25:45,04,09,1, 11.9,1,1, 16.569, 10574.960, 411.461, 52871.704 24/08/25,15:25:45,05,09,1, 11.9,1,1, 16.569, 10574.972, 411.457, 52871.752 24/08/25,15:25:45,06,09,1, 11.9,1,1, 16.569, 10574.989, 411.453, 52871.670 24/08/25,15:25:45,07,09,1, 11.9,1,1, 16.569, 10574.982, 411.451, 52871.689 24/08/25,15:25:45,08,09,1, 11.9,1,1, 16.569, 10574.963, 411.452, 52871.722 24/08/25,15:25:45,09,09,1, 11.9,1,1, 16.569, 10574.960, 411.457, 52871.700 24/08/25,15:25:45,10,09,1, 11.9,1,1, 16.569, 10574.971, 411.454, 52871.797 24/08/25,15:25:45,11,09,1, 11.9,1,1, 16.569, 10574.977, 411.439, 52871.630 24/08/25,15:25:45,12,09,1, 11.9,1,1, 16.569, 10574.963, 411.423, 52871.667 24/08/25,15:25:45,13,09,1, 11.9,1,1, 16.569, 10574.969, 411.453, 52871.684 24/08/25,15:25:45,14,09,1, 11.9,1,1, 16.569, 10574.965, 411.445, 52871.715 24/08/25,15:25:45,15,09,1, 11.9,1,1, 16.569, 10574.966, 411.458, 52871.707 24/08/25,15:25:45,16,09,1, 11.9,1,1, 16.569, 10574.978, 411.454, 52871.700 24/08/25,15:25:45,17,09,1, 11.9,1,1, 16.569, 10574.975, 411.471, 52871.745 24/08/25,15:25:45,18,09,1, 11.9,1,1, 16.569, 10574.983, 411.465, 52871.645 24/08/25,15:25:45,19,09,1, 11.9,1,1, 16.569, 10574.970, 411.463, 52871.736 24/08/25,15:25:46,00,09,1, 11.9,1,1, 16.564, 10574.967, 411.463, 52871.736 24/08/25,15:25:46,01,09,1, 11.9,1,1, 16.564, 10574.996, 411.459, 52871.647 24/08/25,15:25:46,02,09,1, 11.9,1,1, 16.564, 10574.983, 411.445, 52871.720 24/08/25,15:25:46,03,09,1, 11.9,1,1, 16.564, 10574.991, 411.441, 52871.651 24/08/25,15:25:46,04,09,1, 11.9,1,1, 16.564, 10574.975, 411.439, 52871.729 24/08/25,15:25:46,05,09,1, 11.9,1,1, 16.564, 10574.972, 411.461, 52871.735 24/08/25,15:25:46,06,09,1, 11.9,1,1, 16.564, 10574.975, 411.453, 52871.725 24/08/25,15:25:46,07,09,1, 11.9,1,1, 16.564, 10574.980, 411.444, 52871.715 24/08/25,15:25:46,08,09,1, 11.9,1,1, 16.564, 10574.971, 411.461, 52871.720 24/08/25,15:25:46,09,09,1, 11.9,1,1, 16.564, 10574.970, 411.454, 52871.662 24/08/25,15:25:46,10,09,1, 11.9,1,1, 16.564, 10574.970, 411.455, 52871.733 24/08/25,15:25:46,11,09,1, 11.9,1,1, 16.564, 10574.944, 411.462, 52871.732 24/08/25,15:25:46,12,09,1, 11.9,1,1, 16.564, 10574.951, 411.473, 52871.702 24/08/25,15:25:46,13,09,1, 11.9,1,1, 16.564, 10574.951, 411.467, 52871.693 24/08/25,15:25:46,14,09,1, 11.9,1,1, 16.564, 10574.990, 411.453, 52871.667 24/08/25,15:25:46,15,09,1, 11.9,1,1, 16.564, 10574.974, 411.444, 52871.693 24/08/25,15:25:46,16,09,1, 11.9,1,1, 16.564, 10574.962, 411.456, 52871.693 24/08/25,15:25:46,17,09,1, 11.9,1,1, 16.564, 10574.957, 411.439, 52871.711 24/08/25,15:25:46,18,09,1, 11.9,1,1, 16.564, 10574.959, 411.426, 52871.730 24/08/25,15:25:46,19,09,1, 11.9,1,1, 16.564, 10574.959, 411.425, 52871.701 24/08/25,15:25:47,00,09,1, 11.9,1,1, 16.570, 10574.958, 411.425, 52871.701 24/08/25,15:25:47,01,09,1, 11.9,1,1, 16.570, 10574.967, 411.454, 52871.701 24/08/25,15:25:47,02,09,1, 11.9,1,1, 16.570, 10574.964, 411.458, 52871.730 24/08/25,15:25:47,03,09,1, 11.9,1,1, 16.570, 10574.963, 411.454, 52871.716 24/08/25,15:25:47,04,09,1, 11.9,1,1, 16.570, 10574.950, 411.466, 52871.713 24/08/25,15:25:47,05,09,1, 11.9,1,1, 16.570, 10574.935, 411.450, 52871.726 24/08/25,15:25:47,06,09,1, 11.9,1,1, 16.570, 10574.943, 411.452, 52871.728 24/08/25,15:25:47,07,09,1, 11.9,1,1, 16.570, 10574.937, 411.475, 52871.753 24/08/25,15:25:47,08,09,1, 11.9,1,1, 16.570, 10574.954, 411.448, 52871.709 24/08/25,15:25:47,09,09,1, 11.9,1,1, 16.570, 10574.960, 411.451, 52871.764 24/08/25,15:25:47,10,09,1, 11.9,1,1, 16.570, 10574.954, 411.434, 52871.771 24/08/25,15:25:47,11,09,1, 11.9,1,1, 16.570, 10574.957, 411.457, 52871.748 24/08/25,15:25:47,12,09,1, 11.9,1,1, 16.570, 10574.942, 411.453, 52871.755 24/08/25,15:25:47,13,09,1, 11.9,1,1, 16.570, 10574.947, 411.440, 52871.689 24/08/25,15:25:47,14,09,1, 11.9,1,1, 16.570, 10574.959, 411.441, 52871.781 24/08/25,15:25:47,15,09,1, 11.9,1,1, 16.570, 10574.940, 411.445, 52871.736 24/08/25,15:25:47,16,09,1, 11.9,1,1, 16.570, 10574.942, 411.456, 52871.679 24/08/25,15:25:47,17,09,1, 11.9,1,1, 16.570, 10574.969, 411.458, 52871.698 24/08/25,15:25:47,18,09,1, 11.9,1,1, 16.570, 10574.955, 411.465, 52871.739 24/08/25,15:25:47,19,09,1, 11.9,1,1, 16.570, 10574.933, 411.465, 52871.765 24/08/25,15:25:48,00,09,1, 11.9,1,1, 16.563, 10574.925, 411.465, 52871.765 24/08/25,15:25:48,01,09,1, 11.9,1,1, 16.563, 10574.941, 411.458, 52871.715 24/08/25,15:25:48,02,09,1, 11.9,1,1, 16.563, 10574.911, 411.460, 52871.703 24/08/25,15:25:48,03,09,1, 11.9,1,1, 16.563, 10574.916, 411.459, 52871.702 24/08/25,15:25:48,04,09,1, 11.9,1,1, 16.563, 10574.939, 411.451, 52871.699 24/08/25,15:25:48,05,09,1, 11.9,1,1, 16.563, 10574.919, 411.457, 52871.755 24/08/25,15:25:48,06,09,1, 11.9,1,1, 16.563, 10574.941, 411.457, 52871.731 24/08/25,15:25:48,07,09,1, 11.9,1,1, 16.563, 10574.930, 411.447, 52871.669 24/08/25,15:25:48,08,09,1, 11.9,1,1, 16.563, 10574.922, 411.452, 52871.755 24/08/25,15:25:48,09,09,1, 11.9,1,1, 16.563, 10574.950, 411.461, 52871.672 24/08/25,15:25:48,10,09,1, 11.9,1,1, 16.563, 10574.921, 411.468, 52871.791 24/08/25,15:25:48,11,09,1, 11.9,1,1, 16.563, 10574.945, 411.458, 52871.691 24/08/25,15:25:48,12,09,1, 11.9,1,1, 16.563, 10574.936, 411.482, 52871.726 24/08/25,15:25:48,13,09,1, 11.9,1,1, 16.563, 10574.905, 411.468, 52871.766 24/08/25,15:25:48,14,09,1, 11.9,1,1, 16.563, 10574.920, 411.456, 52871.721 24/08/25,15:25:48,15,09,1, 11.9,1,1, 16.563, 10574.928, 411.446, 52871.741 24/08/25,15:25:48,16,09,1, 11.9,1,1, 16.563, 10574.934, 411.451, 52871.711 24/08/25,15:25:48,17,09,1, 11.9,1,1, 16.563, 10574.941, 411.471, 52871.716 24/08/25,15:25:48,18,09,1, 11.9,1,1, 16.563, 10574.945, 411.426, 52871.704 24/08/25,15:25:48,19,09,1, 11.9,1,1, 16.563, 10574.950, 411.461, 52871.740 24/08/25,15:25:49,00,10,1, 11.9,1,1, 16.564, 10574.950, 411.461, 52871.740 24/08/25,15:25:49,01,10,1, 11.9,1,1, 16.564, 10574.918, 411.459, 52871.552 24/08/25,15:25:49,02,10,1, 11.9,1,1, 16.564, 10574.918, 411.451, 52871.744 24/08/25,15:25:49,03,10,1, 11.9,1,1, 16.564, 10574.940, 411.448, 52871.713 24/08/25,15:25:49,04,10,1, 11.9,1,1, 16.564, 10574.935, 411.464, 52871.769 24/08/25,15:25:49,05,10,1, 11.9,1,1, 16.564, 10574.934, 411.436, 52871.737 24/08/25,15:25:49,06,10,1, 11.9,1,1, 16.564, 10574.919, 411.459, 52871.790 24/08/25,15:25:49,07,10,1, 11.9,1,1, 16.564, 10574.898, 411.459, 52871.737 24/08/25,15:25:49,08,10,1, 11.9,1,1, 16.564, 10574.925, 411.463, 52871.793 24/08/25,15:25:49,09,10,1, 11.9,1,1, 16.564, 10574.891, 411.442, 52871.732 24/08/25,15:25:49,10,10,1, 11.9,1,1, 16.564, 10574.909, 411.462, 52871.738 24/08/25,15:25:49,11,10,1, 11.9,1,1, 16.564, 10574.922, 411.445, 52871.735 24/08/25,15:25:49,12,10,1, 11.9,1,1, 16.564, 10574.926, 411.452, 52871.734 24/08/25,15:25:49,13,10,1, 11.9,1,1, 16.564, 10574.916, 411.475, 52871.756 24/08/25,15:25:49,14,10,1, 11.9,1,1, 16.564, 10574.897, 411.468, 52871.752 24/08/25,15:25:49,15,10,1, 11.9,1,1, 16.564, 10574.921, 411.455, 52871.755 24/08/25,15:25:49,16,10,1, 11.9,1,1, 16.564, 10574.900, 411.446, 52871.760 24/08/25,15:25:49,17,10,1, 11.9,1,1, 16.564, 10574.897, 411.484, 52871.779 24/08/25,15:25:49,18,10,1, 11.9,1,1, 16.564, 10574.895, 411.474, 52871.771 24/08/25,15:25:49,19,10,1, 11.9,1,1, 16.564, 10574.939, 411.453, 52871.704 24/08/25,15:25:50,00,09,1, 11.9,1,1, 16.568, 10574.933, 411.453, 52871.704 24/08/25,15:25:50,01,09,1, 11.9,1,1, 16.568, 10574.886, 411.451, 52871.792 24/08/25,15:25:50,02,09,1, 11.9,1,1, 16.568, 10574.879, 411.449, 52871.700 24/08/25,15:25:50,03,09,1, 11.9,1,1, 16.568, 10574.898, 411.462, 52871.732 24/08/25,15:25:50,04,09,1, 11.9,1,1, 16.568, 10574.885, 411.463, 52871.753 24/08/25,15:25:50,05,09,1, 11.9,1,1, 16.568, 10574.902, 411.447, 52871.759 24/08/25,15:25:50,06,09,1, 11.9,1,1, 16.568, 10574.864, 411.464, 52871.740 24/08/25,15:25:50,07,09,1, 11.9,1,1, 16.568, 10574.915, 411.450, 52871.711 24/08/25,15:25:50,08,09,1, 11.9,1,1, 16.568, 10574.885, 411.468, 52871.794 24/08/25,15:25:50,09,09,1, 11.9,1,1, 16.568, 10574.902, 411.460, 52871.765 24/08/25,15:25:50,10,09,1, 11.9,1,1, 16.568, 10574.915, 411.454, 52871.746 24/08/25,15:25:50,11,09,1, 11.9,1,1, 16.568, 10574.859, 411.469, 52871.780 24/08/25,15:25:50,12,09,1, 11.9,1,1, 16.568, 10574.892, 411.458, 52871.724 24/08/25,15:25:50,13,09,1, 11.9,1,1, 16.568, 10574.884, 411.484, 52871.722 24/08/25,15:25:50,14,09,1, 11.9,1,1, 16.568, 10574.873, 411.472, 52871.737 24/08/25,15:25:50,15,09,1, 11.9,1,1, 16.568, 10574.893, 411.447, 52871.748 24/08/25,15:25:50,16,09,1, 11.9,1,1, 16.568, 10574.885, 411.457, 52871.757 24/08/25,15:25:50,17,09,1, 11.9,1,1, 16.568, 10574.873, 411.436, 52871.738 24/08/25,15:25:50,18,09,1, 11.9,1,1, 16.568, 10574.865, 411.474, 52871.747 24/08/25,15:25:50,19,09,1, 11.9,1,1, 16.568, 10574.867, 411.462, 52871.753 24/08/25,15:25:51,00,09,1, 11.9,1,1, 16.565, 10574.867, 411.462, 52871.753 24/08/25,15:25:51,01,09,1, 11.9,1,1, 16.565, 10574.862, 411.448, 52871.748 24/08/25,15:25:51,02,09,1, 11.9,1,1, 16.565, 10574.852, 411.467, 52871.698 24/08/25,15:25:51,03,09,1, 11.9,1,1, 16.565, 10574.893, 411.457, 52871.763 24/08/25,15:25:51,04,09,1, 11.9,1,1, 16.565, 10574.842, 411.451, 52871.709 24/08/25,15:25:51,05,09,1, 11.9,1,1, 16.565, 10574.875, 411.471, 52871.712 24/08/25,15:25:51,06,09,1, 11.9,1,1, 16.565, 10574.847, 411.472, 52871.722 24/08/25,15:25:51,07,09,1, 11.9,1,1, 16.565, 10574.890, 411.470, 52871.727 24/08/25,15:25:51,08,09,1, 11.9,1,1, 16.565, 10574.875, 411.447, 52871.756 24/08/25,15:25:51,09,09,1, 11.9,1,1, 16.565, 10574.842, 411.465, 52871.748 24/08/25,15:25:51,10,09,1, 11.9,1,1, 16.565, 10574.862, 411.482, 52871.727 24/08/25,15:25:51,11,09,1, 11.9,1,1, 16.565, 10574.860, 411.461, 52871.739 24/08/25,15:25:51,12,09,1, 11.9,1,1, 16.565, 10574.832, 411.462, 52871.728 24/08/25,15:25:51,13,09,1, 11.9,1,1, 16.565, 10574.838, 411.480, 52871.772 24/08/25,15:25:51,14,09,1, 11.9,1,1, 16.565, 10574.856, 411.473, 52871.765 24/08/25,15:25:51,15,09,1, 11.9,1,1, 16.565, 10574.849, 411.480, 52871.765 24/08/25,15:25:51,16,09,1, 11.9,1,1, 16.565, 10574.842, 411.465, 52871.783 24/08/25,15:25:51,17,09,1, 11.9,1,1, 16.565, 10574.836, 411.457, 52871.759 24/08/25,15:25:51,18,09,1, 11.9,1,1, 16.565, 10574.832, 411.465, 52871.742 24/08/25,15:25:51,19,09,1, 11.9,1,1, 16.565, 10574.844, 411.472, 52871.753 24/08/25,15:25:52,00,09,1, 11.9,1,1, 16.564, 10574.841, 411.472, 52871.753 24/08/25,15:25:52,01,09,1, 11.9,1,1, 16.564, 10574.838, 411.482, 52871.751 24/08/25,15:25:52,02,09,1, 11.9,1,1, 16.564, 10574.832, 411.485, 52871.769 24/08/25,15:25:52,03,09,1, 11.9,1,1, 16.564, 10574.849, 411.474, 52871.757 24/08/25,15:25:52,04,09,1, 11.9,1,1, 16.564, 10574.815, 411.450, 52871.736 24/08/25,15:25:52,05,09,1, 11.9,1,1, 16.564, 10574.853, 411.475, 52871.791 24/08/25,15:25:52,06,09,1, 11.9,1,1, 16.564, 10574.849, 411.453, 52871.725 24/08/25,15:25:52,07,09,1, 11.9,1,1, 16.564, 10574.831, 411.452, 52871.734 24/08/25,15:25:52,08,09,1, 11.9,1,1, 16.564, 10574.835, 411.454, 52871.791 24/08/25,15:25:52,09,09,1, 11.9,1,1, 16.564, 10574.825, 411.446, 52871.769 24/08/25,15:25:52,10,09,1, 11.9,1,1, 16.564, 10574.830, 411.457, 52871.767 24/08/25,15:25:52,11,09,1, 11.9,1,1, 16.564, 10574.802, 411.451, 52871.750 24/08/25,15:25:52,12,09,1, 11.9,1,1, 16.564, 10574.815, 411.462, 52871.785 24/08/25,15:25:52,13,09,1, 11.9,1,1, 16.564, 10574.826, 411.466, 52871.800 24/08/25,15:25:52,14,09,1, 11.9,1,1, 16.564, 10574.831, 411.457, 52871.746 24/08/25,15:25:52,15,09,1, 11.9,1,1, 16.564, 10574.816, 411.450, 52871.781 24/08/25,15:25:52,16,09,1, 11.9,1,1, 16.564, 10574.826, 411.443, 52871.811 24/08/25,15:25:52,17,09,1, 11.9,1,1, 16.564, 10574.813, 411.457, 52871.772 24/08/25,15:25:52,18,09,1, 11.9,1,1, 16.564, 10574.825, 411.443, 52871.791 24/08/25,15:25:52,19,09,1, 11.9,1,1, 16.564, 10574.807, 411.458, 52871.784 24/08/25,15:25:53,00,08,1, 11.9,1,1, 16.563, 10574.800, 411.458, 52871.784 24/08/25,15:25:53,01,08,1, 11.9,1,1, 16.563, 10574.809, 411.458, 52871.807 24/08/25,15:25:53,02,08,1, 11.9,1,1, 16.563, 10574.799, 411.439, 52871.771 24/08/25,15:25:53,03,08,1, 11.9,1,1, 16.563, 10574.816, 411.473, 52871.780 24/08/25,15:25:53,04,08,1, 11.9,1,1, 16.563, 10574.800, 411.448, 52871.764 24/08/25,15:25:53,05,08,1, 11.9,1,1, 16.563, 10574.803, 411.449, 52871.716 24/08/25,15:25:53,06,08,1, 11.9,1,1, 16.563, 10574.795, 411.466, 52871.797 24/08/25,15:25:53,07,08,1, 11.9,1,1, 16.563, 10574.805, 411.497, 52871.768 24/08/25,15:25:53,08,08,1, 11.9,1,1, 16.563, 10574.808, 411.485, 52871.757 24/08/25,15:25:53,09,08,1, 11.9,1,1, 16.563, 10574.784, 411.482, 52871.828 24/08/25,15:25:53,10,08,1, 11.9,1,1, 16.563, 10574.805, 411.474, 52871.764 24/08/25,15:25:53,11,08,1, 11.9,1,1, 16.563, 10574.808, 411.468, 52871.746 24/08/25,15:25:53,12,08,1, 11.9,1,1, 16.563, 10574.791, 411.482, 52871.729 24/08/25,15:25:53,13,08,1, 11.9,1,1, 16.563, 10574.808, 411.491, 52871.725 24/08/25,15:25:53,14,08,1, 11.9,1,1, 16.563, 10574.804, 411.499, 52871.734 24/08/25,15:25:53,15,08,1, 11.9,1,1, 16.563, 10574.801, 411.482, 52871.848 24/08/25,15:25:53,16,08,1, 11.9,1,1, 16.563, 10574.795, 411.475, 52871.803 24/08/25,15:25:53,17,08,1, 11.9,1,1, 16.563, 10574.813, 411.455, 52871.739 24/08/25,15:25:53,18,08,1, 11.9,1,1, 16.563, 10574.788, 411.478, 52871.765 24/08/25,15:25:53,19,08,1, 11.9,1,1, 16.563, 10574.790, 411.474, 52871.754 24/08/25,15:25:54,00,10,1, 11.9,1,1, 16.567, 10574.783, 411.474, 52871.754 24/08/25,15:25:54,01,10,1, 11.9,1,1, 16.567, 10574.777, 411.474, 52871.795 24/08/25,15:25:54,02,10,1, 11.9,1,1, 16.567, 10574.804, 411.457, 52871.754 24/08/25,15:25:54,03,10,1, 11.9,1,1, 16.567, 10574.777, 411.471, 52871.826 24/08/25,15:25:54,04,10,1, 11.9,1,1, 16.567, 10574.775, 411.476, 52871.776 24/08/25,15:25:54,05,10,1, 11.9,1,1, 16.567, 10574.781, 411.475, 52871.768 24/08/25,15:25:54,06,10,1, 11.9,1,1, 16.567, 10574.773, 411.500, 52871.798 24/08/25,15:25:54,07,10,1, 11.9,1,1, 16.567, 10574.783, 411.473, 52871.777 24/08/25,15:25:54,08,10,1, 11.9,1,1, 16.567, 10574.783, 411.459, 52871.810 24/08/25,15:25:54,09,10,1, 11.9,1,1, 16.567, 10574.778, 411.478, 52871.778 24/08/25,15:25:54,10,10,1, 11.9,1,1, 16.567, 10574.777, 411.466, 52871.767 24/08/25,15:25:54,11,10,1, 11.9,1,1, 16.567, 10574.759, 411.463, 52871.774 24/08/25,15:25:54,12,10,1, 11.9,1,1, 16.567, 10574.756, 411.447, 52871.734 24/08/25,15:25:54,13,10,1, 11.9,1,1, 16.567, 10574.771, 411.468, 52871.782 24/08/25,15:25:54,14,10,1, 11.9,1,1, 16.567, 10574.804, 411.476, 52871.789 24/08/25,15:25:54,15,10,1, 11.9,1,1, 16.567, 10574.773, 411.473, 52871.774 24/08/25,15:25:54,16,10,1, 11.9,1,1, 16.567, 10574.766, 411.462, 52871.776 24/08/25,15:25:54,17,10,1, 11.9,1,1, 16.567, 10574.771, 411.477, 52871.765 24/08/25,15:25:54,18,10,1, 11.9,1,1, 16.567, 10574.774, 411.471, 52871.736 24/08/25,15:25:54,19,10,1, 11.9,1,1, 16.567, 10574.766, 411.453, 52871.807 24/08/25,15:25:55,00,08,1, 11.9,1,1, 16.564, 10574.758, 411.453, 52871.807 24/08/25,15:25:55,01,08,1, 11.9,1,1, 16.564, 10574.768, 411.484, 52871.781 24/08/25,15:25:55,02,08,1, 11.9,1,1, 16.564, 10574.744, 411.450, 52871.829 24/08/25,15:25:55,03,08,1, 11.9,1,1, 16.564, 10574.730, 411.451, 52871.703 24/08/25,15:25:55,04,08,1, 11.9,1,1, 16.564, 10574.768, 411.447, 52871.821 24/08/25,15:25:55,05,08,1, 11.9,1,1, 16.564, 10574.747, 411.420, 52871.736 24/08/25,15:25:55,06,08,1, 11.9,1,1, 16.564, 10574.746, 411.449, 52871.810 24/08/25,15:25:55,07,08,1, 11.9,1,1, 16.564, 10574.740, 411.442, 52871.809 24/08/25,15:25:55,08,08,1, 11.9,1,1, 16.564, 10574.760, 411.451, 52871.793 24/08/25,15:25:55,09,08,1, 11.9,1,1, 16.564, 10574.739, 411.451, 52871.768 24/08/25,15:25:55,10,08,1, 11.9,1,1, 16.564, 10574.761, 411.458, 52871.805 24/08/25,15:25:55,11,08,1, 11.9,1,1, 16.564, 10574.745, 411.465, 52871.765 24/08/25,15:25:55,12,08,1, 11.9,1,1, 16.564, 10574.728, 411.447, 52871.828 24/08/25,15:25:55,13,08,1, 11.9,1,1, 16.564, 10574.746, 411.476, 52871.673 24/08/25,15:25:55,14,08,1, 11.9,1,1, 16.564, 10574.743, 411.475, 52871.720 24/08/25,15:25:55,15,08,1, 11.9,1,1, 16.564, 10574.719, 411.472, 52871.849 24/08/25,15:25:55,16,08,1, 11.9,1,1, 16.564, 10574.749, 411.474, 52871.725 24/08/25,15:25:55,17,08,1, 11.9,1,1, 16.564, 10574.731, 411.473, 52871.822 24/08/25,15:25:55,18,08,1, 11.9,1,1, 16.564, 10574.742, 411.484, 52871.799 24/08/25,15:25:55,19,08,1, 11.9,1,1, 16.564, 10574.737, 411.470, 52871.740 24/08/25,15:25:56,00,08,1, 11.9,1,1, 16.569, 10574.733, 411.470, 52871.740 24/08/25,15:25:56,01,08,1, 11.9,1,1, 16.569, 10574.731, 411.466, 52871.796 24/08/25,15:25:56,02,08,1, 11.9,1,1, 16.569, 10574.725, 411.453, 52871.791 24/08/25,15:25:56,03,08,1, 11.9,1,1, 16.569, 10574.720, 411.480, 52871.810 24/08/25,15:25:56,04,08,1, 11.9,1,1, 16.569, 10574.716, 411.485, 52871.803 24/08/25,15:25:56,05,08,1, 11.9,1,1, 16.569, 10574.758, 411.483, 52871.774 24/08/25,15:25:56,06,08,1, 11.9,1,1, 16.569, 10574.719, 411.483, 52871.765 24/08/25,15:25:56,07,08,1, 11.9,1,1, 16.569, 10574.721, 411.468, 52871.774 24/08/25,15:25:56,08,08,1, 11.9,1,1, 16.569, 10574.733, 411.478, 52871.776 24/08/25,15:25:56,09,08,1, 11.9,1,1, 16.569, 10574.708, 411.446, 52871.769 24/08/25,15:25:56,10,08,1, 11.9,1,1, 16.569, 10574.723, 411.469, 52871.806 24/08/25,15:25:56,11,08,1, 11.9,1,1, 16.569, 10574.727, 411.476, 52871.781 24/08/25,15:25:56,12,08,1, 11.9,1,1, 16.569, 10574.720, 411.469, 52871.856 24/08/25,15:25:56,13,08,1, 11.9,1,1, 16.569, 10574.712, 411.469, 52871.718 24/08/25,15:25:56,14,08,1, 11.9,1,1, 16.569, 10574.718, 411.475, 52871.746 24/08/25,15:25:56,15,08,1, 11.9,1,1, 16.569, 10574.714, 411.463, 52871.767 24/08/25,15:25:56,16,08,1, 11.9,1,1, 16.569, 10574.732, 411.471, 52871.792 24/08/25,15:25:56,17,08,1, 11.9,1,1, 16.569, 10574.727, 411.487, 52871.796 24/08/25,15:25:56,18,08,1, 11.9,1,1, 16.569, 10574.694, 411.456, 52871.808 24/08/25,15:25:56,19,08,1, 11.9,1,1, 16.569, 10574.728, 411.478, 52871.786 24/08/25,15:25:57,00,09,1, 11.9,1,1, 16.561, 10574.725, 411.478, 52871.786 24/08/25,15:25:57,01,09,1, 11.9,1,1, 16.561, 10574.727, 411.467, 52871.772 24/08/25,15:25:57,02,09,1, 11.9,1,1, 16.561, 10574.721, 411.486, 52871.856 24/08/25,15:25:57,03,09,1, 11.9,1,1, 16.561, 10574.727, 411.511, 52871.956 24/08/25,15:25:57,04,09,1, 11.9,1,1, 16.561, 10574.730, 411.478, 52871.918 24/08/25,15:25:57,05,09,1, 11.9,1,1, 16.561, 10574.728, 411.475, 52871.875 24/08/25,15:25:57,06,09,1, 11.9,1,1, 16.561, 10574.709, 411.487, 52871.885 24/08/25,15:25:57,07,09,1, 11.9,1,1, 16.561, 10574.707, 411.497, 52871.929 24/08/25,15:25:57,08,09,1, 11.9,1,1, 16.561, 10574.709, 411.483, 52871.887 24/08/25,15:25:57,09,09,1, 11.9,1,1, 16.561, 10574.702, 411.507, 52871.953 24/08/25,15:25:57,10,09,1, 11.9,1,1, 16.561, 10574.691, 411.475, 52871.946 24/08/25,15:25:57,11,09,1, 11.9,1,1, 16.561, 10574.700, 411.497, 52872.031 24/08/25,15:25:57,12,09,1, 11.9,1,1, 16.561, 10574.692, 411.504, 52871.884 24/08/25,15:25:57,13,09,1, 11.9,1,1, 16.561, 10574.705, 411.502, 52871.918 24/08/25,15:25:57,14,09,1, 11.9,1,1, 16.561, 10574.711, 411.510, 52871.999 24/08/25,15:25:57,15,09,1, 11.9,1,1, 16.561, 10574.706, 411.508, 52871.938 24/08/25,15:25:57,16,09,1, 11.9,1,1, 16.561, 10574.739, 411.491, 52871.944 24/08/25,15:25:57,17,09,1, 11.9,1,1, 16.561, 10574.681, 411.481, 52871.906 24/08/25,15:25:57,18,09,1, 11.9,1,1, 16.561, 10574.683, 411.505, 52871.985 24/08/25,15:25:57,19,09,1, 11.9,1,1, 16.561, 10574.725, 411.494, 52871.944 24/08/25,15:25:58,00,09,1, 11.9,1,1, 16.564, 10574.725, 411.494, 52871.944 24/08/25,15:25:58,01,09,1, 11.9,1,1, 16.564, 10574.711, 411.515, 52871.990 24/08/25,15:25:58,02,09,1, 11.9,1,1, 16.564, 10574.707, 411.521, 52871.936 24/08/25,15:25:58,03,09,1, 11.9,1,1, 16.564, 10574.691, 411.514, 52871.956 24/08/25,15:25:58,04,09,1, 11.9,1,1, 16.564, 10574.686, 411.506, 52871.979 24/08/25,15:25:58,05,09,1, 11.9,1,1, 16.564, 10574.702, 411.505, 52871.947 24/08/25,15:25:58,06,09,1, 11.9,1,1, 16.564, 10574.685, 411.508, 52871.962 24/08/25,15:25:58,07,09,1, 11.9,1,1, 16.564, 10574.685, 411.512, 52871.962 24/08/25,15:25:58,08,09,1, 11.9,1,1, 16.564, 10574.704, 411.485, 52871.940 24/08/25,15:25:58,09,09,1, 11.9,1,1, 16.564, 10574.674, 411.501, 52871.963 24/08/25,15:25:58,10,09,1, 11.9,1,1, 16.564, 10574.702, 411.491, 52871.935 24/08/25,15:25:58,11,09,1, 11.9,1,1, 16.564, 10574.686, 411.483, 52871.894 24/08/25,15:25:58,12,09,1, 11.9,1,1, 16.564, 10574.690, 411.504, 52871.970 24/08/25,15:25:58,13,09,1, 11.9,1,1, 16.564, 10574.679, 411.499, 52872.008 24/08/25,15:25:58,14,09,1, 11.9,1,1, 16.564, 10574.699, 411.485, 52871.960 24/08/25,15:25:58,15,09,1, 11.9,1,1, 16.564, 10574.689, 411.505, 52871.998 24/08/25,15:25:58,16,09,1, 11.9,1,1, 16.564, 10574.677, 411.507, 52871.970 24/08/25,15:25:58,17,09,1, 11.9,1,1, 16.564, 10574.680, 411.469, 52871.961 24/08/25,15:25:58,18,09,1, 11.9,1,1, 16.564, 10574.679, 411.469, 52871.964 24/08/25,15:25:58,19,09,1, 11.9,1,1, 16.564, 10574.656, 411.500, 52871.925 24/08/25,15:25:59,00,09,1, 11.8,1,1, 16.566, 10574.650, 411.500, 52871.925 24/08/25,15:25:59,01,09,1, 11.8,1,1, 16.566, 10574.660, 411.498, 52872.004 24/08/25,15:25:59,02,09,1, 11.8,1,1, 16.566, 10574.666, 411.503, 52871.980 24/08/25,15:25:59,03,09,1, 11.8,1,1, 16.566, 10574.649, 411.467, 52871.983 24/08/25,15:25:59,04,09,1, 11.8,1,1, 16.566, 10574.657, 411.488, 52871.963 24/08/25,15:25:59,05,09,1, 11.8,1,1, 16.566, 10574.658, 411.474, 52871.978 24/08/25,15:25:59,06,09,1, 11.8,1,1, 16.566, 10574.667, 411.486, 52871.978 24/08/25,15:25:59,07,09,1, 11.8,1,1, 16.566, 10574.674, 411.475, 52871.951 24/08/25,15:25:59,08,09,1, 11.8,1,1, 16.566, 10574.653, 411.500, 52871.929 24/08/25,15:25:59,09,09,1, 11.8,1,1, 16.566, 10574.652, 411.490, 52871.956 24/08/25,15:25:59,10,09,1, 11.8,1,1, 16.566, 10574.662, 411.470, 52871.968 24/08/25,15:25:59,11,09,1, 11.8,1,1, 16.566, 10574.667, 411.481, 52871.941 24/08/25,15:25:59,12,09,1, 11.8,1,1, 16.566, 10574.638, 411.466, 52872.008 24/08/25,15:25:59,13,09,1, 11.8,1,1, 16.566, 10574.645, 411.496, 52871.963 24/08/25,15:25:59,14,09,1, 11.8,1,1, 16.566, 10574.646, 411.506, 52871.989 24/08/25,15:25:59,15,09,1, 11.8,1,1, 16.566, 10574.636, 411.517, 52871.961 24/08/25,15:25:59,16,09,1, 11.8,1,1, 16.566, 10574.667, 411.505, 52871.997 24/08/25,15:25:59,17,09,1, 11.8,1,1, 16.566, 10574.654, 411.517, 52871.973 24/08/25,15:25:59,18,09,1, 11.8,1,1, 16.566, 10574.654, 411.475, 52871.982 24/08/25,15:25:59,19,09,1, 11.8,1,1, 16.566, 10574.663, 411.497, 52872.009 24/08/25,15:26:00,00,07,1, 11.9,1,1, 16.562, 10574.658, 411.497, 52872.009 24/08/25,15:26:00,01,07,1, 11.9,1,1, 16.562, 10574.666, 411.492, 52871.997 24/08/25,15:26:00,02,07,1, 11.9,1,1, 16.562, 10574.643, 411.467, 52871.831 24/08/25,15:26:00,03,07,1, 11.9,1,1, 16.562, 10574.648, 411.452, 52871.781 24/08/25,15:26:00,04,07,1, 11.9,1,1, 16.562, 10574.659, 411.444, 52871.810 24/08/25,15:26:00,05,07,1, 11.9,1,1, 16.562, 10574.631, 411.451, 52871.820 24/08/25,15:26:00,06,07,1, 11.9,1,1, 16.562, 10574.646, 411.464, 52871.806 24/08/25,15:26:00,07,07,1, 11.9,1,1, 16.562, 10574.630, 411.451, 52871.845 24/08/25,15:26:00,08,07,1, 11.9,1,1, 16.562, 10574.649, 411.463, 52871.804 24/08/25,15:26:00,09,07,1, 11.9,1,1, 16.562, 10574.645, 411.476, 52871.855 24/08/25,15:26:00,10,07,1, 11.9,1,1, 16.562, 10574.635, 411.460, 52871.820 24/08/25,15:26:00,11,07,1, 11.9,1,1, 16.562, 10574.653, 411.470, 52871.846 24/08/25,15:26:00,12,07,1, 11.9,1,1, 16.562, 10574.642, 411.483, 52871.805 24/08/25,15:26:00,13,07,1, 11.9,1,1, 16.562, 10574.657, 411.466, 52871.834 24/08/25,15:26:00,14,07,1, 11.9,1,1, 16.562, 10574.647, 411.450, 52871.832 24/08/25,15:26:00,15,07,1, 11.9,1,1, 16.562, 10574.647, 411.473, 52871.821 24/08/25,15:26:00,16,07,1, 11.9,1,1, 16.562, 10574.619, 411.467, 52871.819 24/08/25,15:26:00,17,07,1, 11.9,1,1, 16.562, 10574.639, 411.452, 52871.854 24/08/25,15:26:00,18,07,1, 11.9,1,1, 16.562, 10574.626, 411.456, 52871.843 24/08/25,15:26:00,19,07,1, 11.9,1,1, 16.562, 10574.635, 411.461, 52871.805 24/08/25,15:26:01,00,08,1, 11.9,1,1, 16.565, 10574.633, 411.461, 52871.805 24/08/25,15:26:01,01,08,1, 11.9,1,1, 16.565, 10574.634, 411.453, 52871.855 24/08/25,15:26:01,02,08,1, 11.9,1,1, 16.565, 10574.613, 411.455, 52871.816 24/08/25,15:26:01,03,08,1, 11.9,1,1, 16.565, 10574.639, 411.451, 52871.849 24/08/25,15:26:01,04,08,1, 11.9,1,1, 16.565, 10574.607, 411.462, 52871.836 24/08/25,15:26:01,05,08,1, 11.9,1,1, 16.565, 10574.614, 411.456, 52871.838 24/08/25,15:26:01,06,08,1, 11.9,1,1, 16.565, 10574.615, 411.454, 52871.871 24/08/25,15:26:01,07,08,1, 11.9,1,1, 16.565, 10574.621, 411.453, 52871.838 24/08/25,15:26:01,08,08,1, 11.9,1,1, 16.565, 10574.606, 411.459, 52871.836 24/08/25,15:26:01,09,08,1, 11.9,1,1, 16.565, 10574.620, 411.426, 52871.803 24/08/25,15:26:01,10,08,1, 11.9,1,1, 16.565, 10574.614, 411.453, 52871.869 24/08/25,15:26:01,11,08,1, 11.9,1,1, 16.565, 10574.592, 411.436, 52871.828 24/08/25,15:26:01,12,08,1, 11.9,1,1, 16.565, 10574.577, 411.456, 52871.849 24/08/25,15:26:01,13,08,1, 11.9,1,1, 16.565, 10574.611, 411.449, 52871.830 24/08/25,15:26:01,14,08,1, 11.9,1,1, 16.565, 10574.573, 411.455, 52871.855 24/08/25,15:26:01,15,08,1, 11.9,1,1, 16.565, 10574.603, 411.458, 52871.875 24/08/25,15:26:01,16,08,1, 11.9,1,1, 16.565, 10574.614, 411.471, 52871.852 24/08/25,15:26:01,17,08,1, 11.9,1,1, 16.565, 10574.584, 411.455, 52871.826 24/08/25,15:26:01,18,08,1, 11.9,1,1, 16.565, 10574.579, 411.478, 52871.830 24/08/25,15:26:01,19,08,1, 11.9,1,1, 16.565, 10574.606, 411.463, 52871.860 24/08/25,15:26:02,00,09,1, 11.8,1,1, 16.562, 10574.600, 411.463, 52871.860 24/08/25,15:26:02,01,09,1, 11.8,1,1, 16.562, 10574.578, 411.473, 52871.865 24/08/25,15:26:02,02,09,1, 11.8,1,1, 16.562, 10574.589, 411.475, 52871.880 24/08/25,15:26:02,03,09,1, 11.8,1,1, 16.562, 10574.597, 411.465, 52871.860 24/08/25,15:26:02,04,09,1, 11.8,1,1, 16.562, 10574.584, 411.455, 52871.886 24/08/25,15:26:02,05,09,1, 11.8,1,1, 16.562, 10574.604, 411.466, 52871.903 24/08/25,15:26:02,06,09,1, 11.8,1,1, 16.562, 10574.594, 411.478, 52871.874 24/08/25,15:26:02,07,09,1, 11.8,1,1, 16.562, 10574.571, 411.431, 52871.849 24/08/25,15:26:02,08,09,1, 11.8,1,1, 16.562, 10574.596, 411.437, 52871.907 24/08/25,15:26:02,09,09,1, 11.8,1,1, 16.562, 10574.574, 411.445, 52871.837 24/08/25,15:26:02,10,09,1, 11.8,1,1, 16.562, 10574.560, 411.443, 52871.828 24/08/25,15:26:02,11,09,1, 11.8,1,1, 16.562, 10574.569, 411.436, 52871.881 24/08/25,15:26:02,12,09,1, 11.8,1,1, 16.562, 10574.564, 411.462, 52871.841 24/08/25,15:26:02,13,09,1, 11.8,1,1, 16.562, 10574.544, 411.447, 52871.825 24/08/25,15:26:02,14,09,1, 11.8,1,1, 16.562, 10574.578, 411.454, 52871.826 24/08/25,15:26:02,15,09,1, 11.8,1,1, 16.562, 10574.579, 411.468, 52871.849 24/08/25,15:26:02,16,09,1, 11.8,1,1, 16.562, 10574.555, 411.435, 52871.807 24/08/25,15:26:02,17,09,1, 11.8,1,1, 16.562, 10574.579, 411.463, 52871.854 24/08/25,15:26:02,18,09,1, 11.8,1,1, 16.562, 10574.561, 411.463, 52871.851 24/08/25,15:26:02,19,09,1, 11.8,1,1, 16.562, 10574.556, 411.455, 52871.842 24/08/25,15:26:03,00,10,1, 11.9,1,1, 16.561, 10574.549, 411.455, 52871.842 24/08/25,15:26:03,01,10,1, 11.9,1,1, 16.561, 10574.582, 411.455, 52871.892 24/08/25,15:26:03,02,10,1, 11.9,1,1, 16.561, 10574.554, 411.476, 52871.893 24/08/25,15:26:03,03,10,1, 11.9,1,1, 16.561, 10574.567, 411.461, 52871.837 24/08/25,15:26:03,04,10,1, 11.9,1,1, 16.561, 10574.552, 411.427, 52871.837 24/08/25,15:26:03,05,10,1, 11.9,1,1, 16.561, 10574.550, 411.452, 52871.876 24/08/25,15:26:03,06,10,1, 11.9,1,1, 16.561, 10574.553, 411.426, 52871.888 24/08/25,15:26:03,07,10,1, 11.9,1,1, 16.561, 10574.549, 411.434, 52871.870 24/08/25,15:26:03,08,10,1, 11.9,1,1, 16.561, 10574.553, 411.452, 52871.895 24/08/25,15:26:03,09,10,1, 11.9,1,1, 16.561, 10574.544, 411.444, 52871.860 24/08/25,15:26:03,10,10,1, 11.9,1,1, 16.561, 10574.541, 411.446, 52871.834 24/08/25,15:26:03,11,10,1, 11.9,1,1, 16.561, 10574.546, 411.457, 52871.872 24/08/25,15:26:03,12,10,1, 11.9,1,1, 16.561, 10574.547, 411.477, 52871.859 24/08/25,15:26:03,13,10,1, 11.9,1,1, 16.561, 10574.560, 411.456, 52871.852 24/08/25,15:26:03,14,10,1, 11.9,1,1, 16.561, 10574.545, 411.468, 52871.921 24/08/25,15:26:03,15,10,1, 11.9,1,1, 16.561, 10574.541, 411.465, 52871.878 24/08/25,15:26:03,16,10,1, 11.9,1,1, 16.561, 10574.552, 411.428, 52871.869 24/08/25,15:26:03,17,10,1, 11.9,1,1, 16.561, 10574.535, 411.457, 52871.873 24/08/25,15:26:03,18,10,1, 11.9,1,1, 16.561, 10574.518, 411.441, 52871.957 24/08/25,15:26:03,19,10,1, 11.9,1,1, 16.561, 10574.517, 411.436, 52871.857 24/08/25,15:26:04,00,08,1, 11.9,1,1, 16.563, 10574.516, 411.436, 52871.857 24/08/25,15:26:04,01,08,1, 11.9,1,1, 16.563, 10574.516, 411.429, 52871.879 24/08/25,15:26:04,02,08,1, 11.9,1,1, 16.563, 10574.552, 411.463, 52871.854 24/08/25,15:26:04,03,08,1, 11.9,1,1, 16.563, 10574.513, 411.437, 52871.876 24/08/25,15:26:04,04,08,1, 11.9,1,1, 16.563, 10574.525, 411.443, 52871.839 24/08/25,15:26:04,05,08,1, 11.9,1,1, 16.563, 10574.512, 411.434, 52871.846 24/08/25,15:26:04,06,08,1, 11.9,1,1, 16.563, 10574.517, 411.446, 52871.882 24/08/25,15:26:04,07,08,1, 11.9,1,1, 16.563, 10574.529, 411.425, 52871.845 24/08/25,15:26:04,08,08,1, 11.9,1,1, 16.563, 10574.496, 411.463, 52871.863 24/08/25,15:26:04,09,08,1, 11.9,1,1, 16.563, 10574.521, 411.480, 52871.926 24/08/25,15:26:04,10,08,1, 11.9,1,1, 16.563, 10574.484, 411.464, 52871.861 24/08/25,15:26:04,11,08,1, 11.9,1,1, 16.563, 10574.529, 411.444, 52871.841 24/08/25,15:26:04,12,08,1, 11.9,1,1, 16.563, 10574.524, 411.456, 52871.915 24/08/25,15:26:04,13,08,1, 11.9,1,1, 16.563, 10574.523, 411.462, 52871.866 24/08/25,15:26:04,14,08,1, 11.9,1,1, 16.563, 10574.510, 411.468, 52871.902 24/08/25,15:26:04,15,08,1, 11.9,1,1, 16.563, 10574.498, 411.464, 52871.846 24/08/25,15:26:04,16,08,1, 11.9,1,1, 16.563, 10574.524, 411.451, 52871.844 24/08/25,15:26:04,17,08,1, 11.9,1,1, 16.563, 10574.539, 411.460, 52871.914 24/08/25,15:26:04,18,08,1, 11.9,1,1, 16.563, 10574.546, 411.463, 52871.890 24/08/25,15:26:04,19,08,1, 11.9,1,1, 16.563, 10574.531, 411.456, 52871.895 24/08/25,15:26:05,00,09,1, 11.8,1,1, 16.560, 10574.524, 411.456, 52871.895 24/08/25,15:26:05,01,09,1, 11.8,1,1, 16.560, 10574.512, 411.458, 52871.872 24/08/25,15:26:05,02,09,1, 11.8,1,1, 16.560, 10574.524, 411.464, 52871.954 24/08/25,15:26:05,03,09,1, 11.8,1,1, 16.560, 10574.531, 411.472, 52871.890 24/08/25,15:26:05,04,09,1, 11.8,1,1, 16.560, 10574.508, 411.452, 52871.958 24/08/25,15:26:05,05,09,1, 11.8,1,1, 16.560, 10574.524, 411.464, 52871.921 24/08/25,15:26:05,06,09,1, 11.8,1,1, 16.560, 10574.536, 411.437, 52871.906 24/08/25,15:26:05,07,09,1, 11.8,1,1, 16.560, 10574.514, 411.459, 52871.906 24/08/25,15:26:05,08,09,1, 11.8,1,1, 16.560, 10574.503, 411.462, 52871.922 24/08/25,15:26:05,09,09,1, 11.8,1,1, 16.560, 10574.501, 411.461, 52871.914 24/08/25,15:26:05,10,09,1, 11.8,1,1, 16.560, 10574.507, 411.449, 52871.941 24/08/25,15:26:05,11,09,1, 11.8,1,1, 16.560, 10574.512, 411.458, 52871.969 24/08/25,15:26:05,12,09,1, 11.8,1,1, 16.560, 10574.494, 411.440, 52871.963 24/08/25,15:26:05,13,09,1, 11.8,1,1, 16.560, 10574.487, 411.467, 52871.917 24/08/25,15:26:05,14,09,1, 11.8,1,1, 16.560, 10574.509, 411.456, 52871.980 24/08/25,15:26:05,15,09,1, 11.8,1,1, 16.560, 10574.519, 411.430, 52871.880 24/08/25,15:26:05,16,09,1, 11.8,1,1, 16.560, 10574.503, 411.451, 52871.895 24/08/25,15:26:05,17,09,1, 11.8,1,1, 16.560, 10574.492, 411.453, 52871.868 24/08/25,15:26:05,18,09,1, 11.8,1,1, 16.560, 10574.537, 411.470, 52871.893 24/08/25,15:26:05,19,09,1, 11.8,1,1, 16.560, 10574.526, 411.465, 52871.903 24/08/25,15:26:06,00,07,1, 11.9,1,1, 16.565, 10574.524, 411.465, 52871.903 24/08/25,15:26:06,01,07,1, 11.9,1,1, 16.565, 10574.502, 411.474, 52871.877 24/08/25,15:26:06,02,07,1, 11.9,1,1, 16.565, 10574.520, 411.456, 52871.949 24/08/25,15:26:06,03,07,1, 11.9,1,1, 16.565, 10574.525, 411.444, 52871.992 24/08/25,15:26:06,04,07,1, 11.9,1,1, 16.565, 10574.486, 411.483, 52871.888 24/08/25,15:26:06,05,07,1, 11.9,1,1, 16.565, 10574.502, 411.470, 52871.890 24/08/25,15:26:06,06,07,1, 11.9,1,1, 16.565, 10574.494, 411.496, 52871.892 24/08/25,15:26:06,07,07,1, 11.9,1,1, 16.565, 10574.478, 411.459, 52871.917 24/08/25,15:26:06,08,07,1, 11.9,1,1, 16.565, 10574.497, 411.473, 52871.842 24/08/25,15:26:06,09,07,1, 11.9,1,1, 16.565, 10574.492, 411.463, 52871.901 24/08/25,15:26:06,10,07,1, 11.9,1,1, 16.565, 10574.465, 411.468, 52871.868 24/08/25,15:26:06,11,07,1, 11.9,1,1, 16.565, 10574.463, 411.485, 52871.895 24/08/25,15:26:06,12,07,1, 11.9,1,1, 16.565, 10574.518, 411.480, 52871.893 24/08/25,15:26:06,13,07,1, 11.9,1,1, 16.565, 10574.471, 411.467, 52871.959 24/08/25,15:26:06,14,07,1, 11.9,1,1, 16.565, 10574.482, 411.484, 52871.942 24/08/25,15:26:06,15,07,1, 11.9,1,1, 16.565, 10574.487, 411.457, 52871.994 24/08/25,15:26:06,16,07,1, 11.9,1,1, 16.565, 10574.484, 411.470, 52871.961 24/08/25,15:26:06,17,07,1, 11.9,1,1, 16.565, 10574.468, 411.465, 52871.863 24/08/25,15:26:06,18,07,1, 11.9,1,1, 16.565, 10574.483, 411.473, 52871.937 24/08/25,15:26:06,19,07,1, 11.9,1,1, 16.565, 10574.443, 411.466, 52871.954 24/08/25,15:26:07,00,07,1, 11.9,1,1, 16.562, 10574.441, 411.466, 52871.954 24/08/25,15:26:07,01,07,1, 11.9,1,1, 16.562, 10574.474, 411.474, 52871.911 24/08/25,15:26:07,02,07,1, 11.9,1,1, 16.562, 10574.480, 411.474, 52871.911 24/08/25,15:26:07,03,07,1, 11.9,1,1, 16.562, 10574.469, 411.481, 52871.908 24/08/25,15:26:07,04,07,1, 11.9,1,1, 16.562, 10574.474, 411.492, 52871.989 24/08/25,15:26:07,05,07,1, 11.9,1,1, 16.562, 10574.463, 411.456, 52871.953 24/08/25,15:26:07,06,07,1, 11.9,1,1, 16.562, 10574.458, 411.491, 52871.916 24/08/25,15:26:07,07,07,1, 11.9,1,1, 16.562, 10574.468, 411.463, 52871.914 24/08/25,15:26:07,08,07,1, 11.9,1,1, 16.562, 10574.472, 411.458, 52871.933 24/08/25,15:26:07,09,07,1, 11.9,1,1, 16.562, 10574.469, 411.469, 52871.912 24/08/25,15:26:07,10,07,1, 11.9,1,1, 16.562, 10574.482, 411.469, 52871.934 24/08/25,15:26:07,11,07,1, 11.9,1,1, 16.562, 10574.470, 411.470, 52871.900 24/08/25,15:26:07,12,07,1, 11.9,1,1, 16.562, 10574.488, 411.453, 52871.889 24/08/25,15:26:07,13,07,1, 11.9,1,1, 16.562, 10574.464, 411.461, 52871.917 24/08/25,15:26:07,14,07,1, 11.9,1,1, 16.562, 10574.474, 411.496, 52872.007 24/08/25,15:26:07,15,07,1, 11.9,1,1, 16.562, 10574.470, 411.484, 52871.914 24/08/25,15:26:07,16,07,1, 11.9,1,1, 16.562, 10574.482, 411.469, 52871.914 24/08/25,15:26:07,17,07,1, 11.9,1,1, 16.562, 10574.472, 411.472, 52871.916 24/08/25,15:26:07,18,07,1, 11.9,1,1, 16.562, 10574.457, 411.467, 52871.937 24/08/25,15:26:07,19,07,1, 11.9,1,1, 16.562, 10574.470, 411.466, 52871.991 24/08/25,15:26:08,00,09,1, 11.9,1,1, 16.560, 10574.466, 411.466, 52871.991 24/08/25,15:26:08,01,09,1, 11.9,1,1, 16.560, 10574.481, 411.478, 52871.946 24/08/25,15:26:08,02,09,1, 11.9,1,1, 16.560, 10574.466, 411.468, 52871.932 24/08/25,15:26:08,03,09,1, 11.9,1,1, 16.560, 10574.463, 411.469, 52871.905 24/08/25,15:26:08,04,09,1, 11.9,1,1, 16.560, 10574.452, 411.476, 52871.968 24/08/25,15:26:08,05,09,1, 11.9,1,1, 16.560, 10574.436, 411.460, 52871.941 24/08/25,15:26:08,06,09,1, 11.9,1,1, 16.560, 10574.452, 411.482, 52871.926 24/08/25,15:26:08,07,09,1, 11.9,1,1, 16.560, 10574.464, 411.464, 52871.953 24/08/25,15:26:08,08,09,1, 11.9,1,1, 16.560, 10574.483, 411.466, 52871.926 24/08/25,15:26:08,09,09,1, 11.9,1,1, 16.560, 10574.459, 411.452, 52871.958 24/08/25,15:26:08,10,09,1, 11.9,1,1, 16.560, 10574.442, 411.437, 52871.969 24/08/25,15:26:08,11,09,1, 11.9,1,1, 16.560, 10574.467, 411.472, 52871.949 24/08/25,15:26:08,12,09,1, 11.9,1,1, 16.560, 10574.463, 411.473, 52871.995 24/08/25,15:26:08,13,09,1, 11.9,1,1, 16.560, 10574.446, 411.475, 52871.996 24/08/25,15:26:08,14,09,1, 11.9,1,1, 16.560, 10574.459, 411.477, 52871.874 24/08/25,15:26:08,15,09,1, 11.9,1,1, 16.560, 10574.450, 411.477, 52871.903 24/08/25,15:26:08,16,09,1, 11.9,1,1, 16.560, 10574.422, 411.482, 52871.904 24/08/25,15:26:08,17,09,1, 11.9,1,1, 16.560, 10574.466, 411.476, 52871.977 24/08/25,15:26:08,18,09,1, 11.9,1,1, 16.560, 10574.440, 411.471, 52871.931 24/08/25,15:26:08,19,09,1, 11.9,1,1, 16.560, 10574.441, 411.466, 52871.916 24/08/25,15:26:09,00,10,1, 11.9,1,1, 16.559, 10574.433, 411.466, 52871.916 24/08/25,15:26:09,01,10,1, 11.9,1,1, 16.559, 10574.442, 411.462, 52871.927 24/08/25,15:26:09,02,10,1, 11.9,1,1, 16.559, 10574.428, 411.464, 52871.917 24/08/25,15:26:09,03,10,1, 11.9,1,1, 16.559, 10574.453, 411.457, 52871.974 24/08/25,15:26:09,04,10,1, 11.9,1,1, 16.559, 10574.436, 411.478, 52871.935 24/08/25,15:26:09,05,10,1, 11.9,1,1, 16.559, 10574.428, 411.436, 52871.951 24/08/25,15:26:09,06,10,1, 11.9,1,1, 16.559, 10574.434, 411.457, 52871.956 24/08/25,15:26:09,07,10,1, 11.9,1,1, 16.559, 10574.453, 411.453, 52871.950 24/08/25,15:26:09,08,10,1, 11.9,1,1, 16.559, 10574.449, 411.440, 52871.956 24/08/25,15:26:09,09,10,1, 11.9,1,1, 16.559, 10574.451, 411.441, 52871.912 24/08/25,15:26:09,10,10,1, 11.9,1,1, 16.559, 10574.450, 411.451, 52871.923 24/08/25,15:26:09,11,10,1, 11.9,1,1, 16.559, 10574.449, 411.440, 52871.923 24/08/25,15:26:09,12,10,1, 11.9,1,1, 16.559, 10574.430, 411.446, 52871.900 24/08/25,15:26:09,13,10,1, 11.9,1,1, 16.559, 10574.468, 411.471, 52871.926 24/08/25,15:26:09,14,10,1, 11.9,1,1, 16.559, 10574.419, 411.453, 52871.936 24/08/25,15:26:09,15,10,1, 11.9,1,1, 16.559, 10574.461, 411.475, 52871.926 24/08/25,15:26:09,16,10,1, 11.9,1,1, 16.559, 10574.456, 411.448, 52871.941 24/08/25,15:26:09,17,10,1, 11.9,1,1, 16.559, 10574.447, 411.456, 52872.015 24/08/25,15:26:09,18,10,1, 11.9,1,1, 16.559, 10574.447, 411.448, 52871.970 24/08/25,15:26:09,19,10,1, 11.9,1,1, 16.559, 10574.447, 411.455, 52871.972 24/08/25,15:26:10,00,10,1, 11.9,1,1, 16.563, 10574.441, 411.455, 52871.972 24/08/25,15:26:10,01,10,1, 11.9,1,1, 16.563, 10574.428, 411.462, 52871.983 24/08/25,15:26:10,02,10,1, 11.9,1,1, 16.563, 10574.431, 411.448, 52871.908 24/08/25,15:26:10,03,10,1, 11.9,1,1, 16.563, 10574.419, 411.447, 52871.945 24/08/25,15:26:10,04,10,1, 11.9,1,1, 16.563, 10574.423, 411.448, 52871.965 24/08/25,15:26:10,05,10,1, 11.9,1,1, 16.563, 10574.410, 411.429, 52871.913 24/08/25,15:26:10,06,10,1, 11.9,1,1, 16.563, 10574.448, 411.461, 52871.954 24/08/25,15:26:10,07,10,1, 11.9,1,1, 16.563, 10574.423, 411.410, 52871.913 24/08/25,15:26:10,08,10,1, 11.9,1,1, 16.563, 10574.433, 411.424, 52871.919 24/08/25,15:26:10,09,10,1, 11.9,1,1, 16.563, 10574.429, 411.449, 52871.933 24/08/25,15:26:10,10,10,1, 11.9,1,1, 16.563, 10574.420, 411.429, 52871.989 24/08/25,15:26:10,11,10,1, 11.9,1,1, 16.563, 10574.434, 411.442, 52871.939 24/08/25,15:26:10,12,10,1, 11.9,1,1, 16.563, 10574.425, 411.450, 52871.934 24/08/25,15:26:10,13,10,1, 11.9,1,1, 16.563, 10574.412, 411.457, 52871.945 24/08/25,15:26:10,14,10,1, 11.9,1,1, 16.563, 10574.421, 411.448, 52872.008 24/08/25,15:26:10,15,10,1, 11.9,1,1, 16.563, 10574.394, 411.438, 52871.975 24/08/25,15:26:10,16,10,1, 11.9,1,1, 16.563, 10574.432, 411.437, 52871.998 24/08/25,15:26:10,17,10,1, 11.9,1,1, 16.563, 10574.444, 411.455, 52871.925 24/08/25,15:26:10,18,10,1, 11.9,1,1, 16.563, 10574.422, 411.450, 52871.952 24/08/25,15:26:10,19,10,1, 11.9,1,1, 16.563, 10574.429, 411.465, 52872.007 24/08/25,15:26:11,00,08,1, 11.9,1,1, 16.561, 10574.424, 411.465, 52872.007 24/08/25,15:26:11,01,08,1, 11.9,1,1, 16.561, 10574.421, 411.469, 52871.964 24/08/25,15:26:11,02,08,1, 11.9,1,1, 16.561, 10574.426, 411.452, 52871.887 24/08/25,15:26:11,03,08,1, 11.9,1,1, 16.561, 10574.402, 411.473, 52871.925 24/08/25,15:26:11,04,08,1, 11.9,1,1, 16.561, 10574.390, 411.464, 52871.921 24/08/25,15:26:11,05,08,1, 11.9,1,1, 16.561, 10574.392, 411.477, 52871.965 24/08/25,15:26:11,06,08,1, 11.9,1,1, 16.561, 10574.405, 411.462, 52871.991 24/08/25,15:26:11,07,08,1, 11.9,1,1, 16.561, 10574.416, 411.461, 52872.021 24/08/25,15:26:11,08,08,1, 11.9,1,1, 16.561, 10574.406, 411.470, 52871.996 24/08/25,15:26:11,09,08,1, 11.9,1,1, 16.561, 10574.414, 411.457, 52871.906 24/08/25,15:26:11,10,08,1, 11.9,1,1, 16.561, 10574.411, 411.467, 52872.037 24/08/25,15:26:11,11,08,1, 11.9,1,1, 16.561, 10574.419, 411.459, 52872.007 24/08/25,15:26:11,12,08,1, 11.9,1,1, 16.561, 10574.422, 411.448, 52872.004 24/08/25,15:26:11,13,08,1, 11.9,1,1, 16.561, 10574.391, 411.445, 52872.057 24/08/25,15:26:11,14,08,1, 11.9,1,1, 16.561, 10574.414, 411.449, 52871.938 24/08/25,15:26:11,15,08,1, 11.9,1,1, 16.561, 10574.417, 411.481, 52872.042 24/08/25,15:26:11,16,08,1, 11.9,1,1, 16.561, 10574.399, 411.458, 52871.978 24/08/25,15:26:11,17,08,1, 11.9,1,1, 16.561, 10574.412, 411.469, 52871.992 24/08/25,15:26:11,18,08,1, 11.9,1,1, 16.561, 10574.415, 411.459, 52871.923 24/08/25,15:26:11,19,08,1, 11.9,1,1, 16.561, 10574.414, 411.460, 52871.922 24/08/25,15:26:12,00,09,1, 11.9,1,1, 16.562, 10574.408, 411.460, 52871.922 24/08/25,15:26:12,01,09,1, 11.9,1,1, 16.562, 10574.395, 411.467, 52871.990 24/08/25,15:26:12,02,09,1, 11.9,1,1, 16.562, 10574.420, 411.472, 52872.043 24/08/25,15:26:12,03,09,1, 11.9,1,1, 16.562, 10574.409, 411.458, 52871.935 24/08/25,15:26:12,04,09,1, 11.9,1,1, 16.562, 10574.382, 411.433, 52871.912 24/08/25,15:26:12,05,09,1, 11.9,1,1, 16.562, 10574.383, 411.477, 52871.988 24/08/25,15:26:12,06,09,1, 11.9,1,1, 16.562, 10574.389, 411.462, 52871.940 24/08/25,15:26:12,07,09,1, 11.9,1,1, 16.562, 10574.411, 411.475, 52872.005 24/08/25,15:26:12,08,09,1, 11.9,1,1, 16.562, 10574.409, 411.466, 52871.945 24/08/25,15:26:12,09,09,1, 11.9,1,1, 16.562, 10574.404, 411.509, 52872.001 24/08/25,15:26:12,10,09,1, 11.9,1,1, 16.562, 10574.417, 411.472, 52871.969 24/08/25,15:26:12,11,09,1, 11.9,1,1, 16.562, 10574.416, 411.475, 52872.009 24/08/25,15:26:12,12,09,1, 11.9,1,1, 16.562, 10574.389, 411.471, 52871.990 24/08/25,15:26:12,13,09,1, 11.9,1,1, 16.562, 10574.394, 411.481, 52871.995 24/08/25,15:26:12,14,09,1, 11.9,1,1, 16.562, 10574.400, 411.473, 52871.948 24/08/25,15:26:12,15,09,1, 11.9,1,1, 16.562, 10574.380, 411.476, 52872.011 24/08/25,15:26:12,16,09,1, 11.9,1,1, 16.562, 10574.389, 411.470, 52871.977 24/08/25,15:26:12,17,09,1, 11.9,1,1, 16.562, 10574.390, 411.495, 52872.015 24/08/25,15:26:12,18,09,1, 11.9,1,1, 16.562, 10574.406, 411.466, 52871.980 24/08/25,15:26:12,19,09,1, 11.9,1,1, 16.562, 10574.389, 411.467, 52871.968 24/08/25,15:26:13,00,09,1, 11.8,1,1, 16.564, 10574.383, 411.467, 52871.968 24/08/25,15:26:13,01,09,1, 11.8,1,1, 16.564, 10574.394, 411.455, 52871.935 24/08/25,15:26:13,02,09,1, 11.8,1,1, 16.564, 10574.406, 411.462, 52871.989 24/08/25,15:26:13,03,09,1, 11.8,1,1, 16.564, 10574.395, 411.464, 52872.008 24/08/25,15:26:13,04,09,1, 11.8,1,1, 16.564, 10574.395, 411.489, 52871.917 24/08/25,15:26:13,05,09,1, 11.8,1,1, 16.564, 10574.369, 411.460, 52872.033 24/08/25,15:26:13,06,09,1, 11.8,1,1, 16.564, 10574.390, 411.468, 52871.969 24/08/25,15:26:13,07,09,1, 11.8,1,1, 16.564, 10574.389, 411.493, 52872.038 24/08/25,15:26:13,08,09,1, 11.8,1,1, 16.564, 10574.364, 411.464, 52871.970 24/08/25,15:26:13,09,09,1, 11.8,1,1, 16.564, 10574.387, 411.454, 52872.043 24/08/25,15:26:13,10,09,1, 11.8,1,1, 16.564, 10574.383, 411.449, 52872.043 24/08/25,15:26:13,11,09,1, 11.8,1,1, 16.564, 10574.376, 411.463, 52871.978 24/08/25,15:26:13,12,09,1, 11.8,1,1, 16.564, 10574.365, 411.447, 52871.998 24/08/25,15:26:13,13,09,1, 11.8,1,1, 16.564, 10574.389, 411.468, 52872.019 24/08/25,15:26:13,14,09,1, 11.8,1,1, 16.564, 10574.368, 411.459, 52872.003 24/08/25,15:26:13,15,09,1, 11.8,1,1, 16.564, 10574.385, 411.484, 52872.099 24/08/25,15:26:13,16,09,1, 11.8,1,1, 16.564, 10574.358, 411.461, 52872.054 24/08/25,15:26:13,17,09,1, 11.8,1,1, 16.564, 10574.362, 411.464, 52872.002 24/08/25,15:26:13,18,09,1, 11.8,1,1, 16.564, 10574.350, 411.486, 52871.983 24/08/25,15:26:13,19,09,1, 11.8,1,1, 16.564, 10574.360, 411.458, 52871.962 24/08/25,15:26:14,00,08,1, 11.9,1,1, 16.560, 10574.358, 411.458, 52871.962 24/08/25,15:26:14,01,08,1, 11.9,1,1, 16.560, 10574.332, 411.466, 52872.046 24/08/25,15:26:14,02,08,1, 11.9,1,1, 16.560, 10574.366, 411.503, 52872.128 24/08/25,15:26:14,03,08,1, 11.9,1,1, 16.560, 10574.374, 411.461, 52871.937 24/08/25,15:26:14,04,08,1, 11.9,1,1, 16.560, 10574.354, 411.477, 52872.026 24/08/25,15:26:14,05,08,1, 11.9,1,1, 16.560, 10574.321, 411.480, 52871.994 24/08/25,15:26:14,06,08,1, 11.9,1,1, 16.560, 10574.362, 411.475, 52871.998 24/08/25,15:26:14,07,08,1, 11.9,1,1, 16.560, 10574.362, 411.445, 52871.992 24/08/25,15:26:14,08,08,1, 11.9,1,1, 16.560, 10574.344, 411.442, 52872.027 24/08/25,15:26:14,09,08,1, 11.9,1,1, 16.560, 10574.345, 411.437, 52872.004 24/08/25,15:26:14,10,08,1, 11.9,1,1, 16.560, 10574.356, 411.454, 52871.995 24/08/25,15:26:14,11,08,1, 11.9,1,1, 16.560, 10574.371, 411.445, 52871.989 24/08/25,15:26:14,12,08,1, 11.9,1,1, 16.560, 10574.375, 411.440, 52872.001 24/08/25,15:26:14,13,08,1, 11.9,1,1, 16.560, 10574.359, 411.448, 52872.012 24/08/25,15:26:14,14,08,1, 11.9,1,1, 16.560, 10574.350, 411.446, 52872.022 24/08/25,15:26:14,15,08,1, 11.9,1,1, 16.560, 10574.354, 411.469, 52872.028 24/08/25,15:26:14,16,08,1, 11.9,1,1, 16.560, 10574.365, 411.464, 52872.022 24/08/25,15:26:14,17,08,1, 11.9,1,1, 16.560, 10574.345, 411.461, 52872.000 24/08/25,15:26:14,18,08,1, 11.9,1,1, 16.560, 10574.354, 411.453, 52871.972 24/08/25,15:26:14,19,08,1, 11.9,1,1, 16.560, 10574.354, 411.459, 52871.917 24/08/25,15:26:15,00,09,1, 11.8,1,1, 16.564, 10574.349, 411.459, 52871.917 24/08/25,15:26:15,01,09,1, 11.8,1,1, 16.564, 10574.366, 411.461, 52872.106 24/08/25,15:26:15,02,09,1, 11.8,1,1, 16.564, 10574.338, 411.460, 52872.000 24/08/25,15:26:15,03,09,1, 11.8,1,1, 16.564, 10574.360, 411.456, 52872.074 24/08/25,15:26:15,04,09,1, 11.8,1,1, 16.564, 10574.368, 411.443, 52872.027 24/08/25,15:26:15,05,09,1, 11.8,1,1, 16.564, 10574.350, 411.451, 52872.044 24/08/25,15:26:15,06,09,1, 11.8,1,1, 16.564, 10574.371, 411.460, 52872.019 24/08/25,15:26:15,07,09,1, 11.8,1,1, 16.564, 10574.339, 411.451, 52871.966 24/08/25,15:26:15,08,09,1, 11.8,1,1, 16.564, 10574.348, 411.453, 52871.962 24/08/25,15:26:15,09,09,1, 11.8,1,1, 16.564, 10574.366, 411.464, 52872.055 24/08/25,15:26:15,10,09,1, 11.8,1,1, 16.564, 10574.341, 411.467, 52872.042 24/08/25,15:26:15,11,09,1, 11.8,1,1, 16.564, 10574.365, 411.448, 52871.950 24/08/25,15:26:15,12,09,1, 11.8,1,1, 16.564, 10574.355, 411.463, 52871.964 24/08/25,15:26:15,13,09,1, 11.8,1,1, 16.564, 10574.352, 411.449, 52871.949 24/08/25,15:26:15,14,09,1, 11.8,1,1, 16.564, 10574.317, 411.473, 52872.035 24/08/25,15:26:15,15,09,1, 11.8,1,1, 16.564, 10574.362, 411.468, 52871.951 24/08/25,15:26:15,16,09,1, 11.8,1,1, 16.564, 10574.332, 411.463, 52871.964 24/08/25,15:26:15,17,09,1, 11.8,1,1, 16.564, 10574.343, 411.478, 52871.977 24/08/25,15:26:15,18,09,1, 11.8,1,1, 16.564, 10574.344, 411.466, 52871.971 24/08/25,15:26:15,19,09,1, 11.8,1,1, 16.564, 10574.343, 411.480, 52872.038 24/08/25,15:26:16,00,09,1, 11.9,1,1, 16.561, 10574.341, 411.480, 52872.038 24/08/25,15:26:16,01,09,1, 11.9,1,1, 16.561, 10574.347, 411.472, 52872.039 24/08/25,15:26:16,02,09,1, 11.9,1,1, 16.561, 10574.363, 411.460, 52872.050 24/08/25,15:26:16,03,09,1, 11.9,1,1, 16.561, 10574.351, 411.479, 52871.980 24/08/25,15:26:16,04,09,1, 11.9,1,1, 16.561, 10574.378, 411.457, 52871.999 24/08/25,15:26:16,05,09,1, 11.9,1,1, 16.561, 10574.354, 411.465, 52871.994 24/08/25,15:26:16,06,09,1, 11.9,1,1, 16.561, 10574.357, 411.466, 52872.051 24/08/25,15:26:16,07,09,1, 11.9,1,1, 16.561, 10574.344, 411.471, 52872.002 24/08/25,15:26:16,08,09,1, 11.9,1,1, 16.561, 10574.374, 411.448, 52872.021 24/08/25,15:26:16,09,09,1, 11.9,1,1, 16.561, 10574.339, 411.467, 52871.973 24/08/25,15:26:16,10,09,1, 11.9,1,1, 16.561, 10574.342, 411.471, 52872.065 24/08/25,15:26:16,11,09,1, 11.9,1,1, 16.561, 10574.344, 411.464, 52872.001 24/08/25,15:26:16,12,09,1, 11.9,1,1, 16.561, 10574.337, 411.457, 52871.987 24/08/25,15:26:16,13,09,1, 11.9,1,1, 16.561, 10574.314, 411.483, 52872.078 24/08/25,15:26:16,14,09,1, 11.9,1,1, 16.561, 10574.348, 411.457, 52872.025 24/08/25,15:26:16,15,09,1, 11.9,1,1, 16.561, 10574.332, 411.461, 52871.991 24/08/25,15:26:16,16,09,1, 11.9,1,1, 16.561, 10574.331, 411.460, 52871.999 24/08/25,15:26:16,17,09,1, 11.9,1,1, 16.561, 10574.335, 411.472, 52872.027 24/08/25,15:26:16,18,09,1, 11.9,1,1, 16.561, 10574.344, 411.485, 52872.015 24/08/25,15:26:16,19,09,1, 11.9,1,1, 16.561, 10574.336, 411.488, 52872.018 24/08/25,15:26:17,00,09,1, 11.9,1,1, 16.566, 10574.332, 411.488, 52872.018 24/08/25,15:26:17,01,09,1, 11.9,1,1, 16.566, 10574.356, 411.476, 52871.997 24/08/25,15:26:17,02,09,1, 11.9,1,1, 16.566, 10574.340, 411.477, 52871.985 24/08/25,15:26:17,03,09,1, 11.9,1,1, 16.566, 10574.328, 411.449, 52872.025 24/08/25,15:26:17,04,09,1, 11.9,1,1, 16.566, 10574.342, 411.483, 52872.016 24/08/25,15:26:17,05,09,1, 11.9,1,1, 16.566, 10574.343, 411.468, 52871.993 24/08/25,15:26:17,06,09,1, 11.9,1,1, 16.566, 10574.320, 411.497, 52871.956 24/08/25,15:26:17,07,09,1, 11.9,1,1, 16.566, 10574.339, 411.466, 52871.969 24/08/25,15:26:17,08,09,1, 11.9,1,1, 16.566, 10574.335, 411.478, 52872.036 24/08/25,15:26:17,09,09,1, 11.9,1,1, 16.566, 10574.325, 411.461, 52871.984 24/08/25,15:26:17,10,09,1, 11.9,1,1, 16.566, 10574.316, 411.466, 52872.034 24/08/25,15:26:17,11,09,1, 11.9,1,1, 16.566, 10574.323, 411.473, 52871.963 24/08/25,15:26:17,12,09,1, 11.9,1,1, 16.566, 10574.322, 411.475, 52871.956 24/08/25,15:26:17,13,09,1, 11.9,1,1, 16.566, 10574.336, 411.494, 52871.995 24/08/25,15:26:17,14,09,1, 11.9,1,1, 16.566, 10574.324, 411.467, 52872.067 24/08/25,15:26:17,15,09,1, 11.9,1,1, 16.566, 10574.331, 411.465, 52871.950 24/08/25,15:26:17,16,09,1, 11.9,1,1, 16.566, 10574.296, 411.464, 52872.013 24/08/25,15:26:17,17,09,1, 11.9,1,1, 16.566, 10574.303, 411.478, 52871.957 24/08/25,15:26:17,18,09,1, 11.9,1,1, 16.566, 10574.308, 411.475, 52871.974 24/08/25,15:26:17,19,09,1, 11.9,1,1, 16.566, 10574.307, 411.482, 52872.000 24/08/25,15:26:18,00,08,1, 11.9,1,1, 16.561, 10574.299, 411.482, 52872.000 24/08/25,15:26:18,01,08,1, 11.9,1,1, 16.561, 10574.305, 411.479, 52871.990 24/08/25,15:26:18,02,08,1, 11.9,1,1, 16.561, 10574.298, 411.446, 52871.964 24/08/25,15:26:18,03,08,1, 11.9,1,1, 16.561, 10574.298, 411.465, 52872.066 24/08/25,15:26:18,04,08,1, 11.9,1,1, 16.561, 10574.302, 411.453, 52872.008 24/08/25,15:26:18,05,08,1, 11.9,1,1, 16.561, 10574.297, 411.473, 52872.016 24/08/25,15:26:18,06,08,1, 11.9,1,1, 16.561, 10574.299, 411.470, 52872.037 24/08/25,15:26:18,07,08,1, 11.9,1,1, 16.561, 10574.302, 411.471, 52872.049 24/08/25,15:26:18,08,08,1, 11.9,1,1, 16.561, 10574.306, 411.467, 52872.079 24/08/25,15:26:18,09,08,1, 11.9,1,1, 16.561, 10574.298, 411.475, 52872.035 24/08/25,15:26:18,10,08,1, 11.9,1,1, 16.561, 10574.329, 411.457, 52872.029 24/08/25,15:26:18,11,08,1, 11.9,1,1, 16.561, 10574.315, 411.471, 52872.005 24/08/25,15:26:18,12,08,1, 11.9,1,1, 16.561, 10574.333, 411.484, 52872.064 24/08/25,15:26:18,13,08,1, 11.9,1,1, 16.561, 10574.333, 411.474, 52872.001 24/08/25,15:26:18,14,08,1, 11.9,1,1, 16.561, 10574.325, 411.460, 52872.002 24/08/25,15:26:18,15,08,1, 11.9,1,1, 16.561, 10574.315, 411.465, 52872.007 24/08/25,15:26:18,16,08,1, 11.9,1,1, 16.561, 10574.303, 411.486, 52872.046 24/08/25,15:26:18,17,08,1, 11.9,1,1, 16.561, 10574.342, 411.492, 52872.018 24/08/25,15:26:18,18,08,1, 11.9,1,1, 16.561, 10574.327, 411.464, 52872.071 24/08/25,15:26:18,19,08,1, 11.9,1,1, 16.561, 10574.303, 411.454, 52872.009 24/08/25,15:26:19,00,08,1, 12.0,1,1, 16.565, 10574.299, 411.454, 52872.009 24/08/25,15:26:19,01,08,1, 12.0,1,1, 16.565, 10574.322, 411.465, 52872.196 24/08/25,15:26:19,02,08,1, 12.0,1,1, 16.565, 10574.314, 411.459, 52871.958 24/08/25,15:26:19,03,08,1, 12.0,1,1, 16.565, 10574.283, 411.466, 52872.045 24/08/25,15:26:19,04,08,1, 12.0,1,1, 16.565, 10574.302, 411.476, 52872.033 24/08/25,15:26:19,05,08,1, 12.0,1,1, 16.565, 10574.299, 411.462, 52872.057 24/08/25,15:26:19,06,08,1, 12.0,1,1, 16.565, 10574.305, 411.471, 52872.102 24/08/25,15:26:19,07,08,1, 12.0,1,1, 16.565, 10574.296, 411.472, 52872.022 24/08/25,15:26:19,08,08,1, 12.0,1,1, 16.565, 10574.296, 411.474, 52871.996 24/08/25,15:26:19,09,08,1, 12.0,1,1, 16.565, 10574.299, 411.454, 52872.016 24/08/25,15:26:19,10,08,1, 12.0,1,1, 16.565, 10574.314, 411.453, 52871.993 24/08/25,15:26:19,11,08,1, 12.0,1,1, 16.565, 10574.273, 411.465, 52871.961 24/08/25,15:26:19,12,08,1, 12.0,1,1, 16.565, 10574.293, 411.455, 52872.049 24/08/25,15:26:19,13,08,1, 12.0,1,1, 16.565, 10574.291, 411.439, 52871.980 24/08/25,15:26:19,14,08,1, 12.0,1,1, 16.565, 10574.282, 411.462, 52872.018 24/08/25,15:26:19,15,08,1, 12.0,1,1, 16.565, 10574.304, 411.453, 52872.051 24/08/25,15:26:19,16,08,1, 12.0,1,1, 16.565, 10574.292, 411.471, 52872.000 24/08/25,15:26:19,17,08,1, 12.0,1,1, 16.565, 10574.305, 411.464, 52872.031 24/08/25,15:26:19,18,08,1, 12.0,1,1, 16.565, 10574.299, 411.462, 52872.022 24/08/25,15:26:19,19,08,1, 12.0,1,1, 16.565, 10574.307, 411.461, 52872.017 24/08/25,15:26:20,00,09,1, 11.8,1,1, 16.562, 10574.299, 411.461, 52872.017 24/08/25,15:26:20,01,09,1, 11.8,1,1, 16.562, 10574.318, 411.465, 52872.009 24/08/25,15:26:20,02,09,1, 11.8,1,1, 16.562, 10574.299, 411.474, 52872.085 24/08/25,15:26:20,03,09,1, 11.8,1,1, 16.562, 10574.313, 411.463, 52872.044 24/08/25,15:26:20,04,09,1, 11.8,1,1, 16.562, 10574.290, 411.488, 52871.972 24/08/25,15:26:20,05,09,1, 11.8,1,1, 16.562, 10574.302, 411.467, 52872.011 24/08/25,15:26:20,06,09,1, 11.8,1,1, 16.562, 10574.307, 411.472, 52872.070 24/08/25,15:26:20,07,09,1, 11.8,1,1, 16.562, 10574.292, 411.480, 52872.032 24/08/25,15:26:20,08,09,1, 11.8,1,1, 16.562, 10574.292, 411.487, 52872.045 24/08/25,15:26:20,09,09,1, 11.8,1,1, 16.562, 10574.285, 411.454, 52872.007 24/08/25,15:26:20,10,09,1, 11.8,1,1, 16.562, 10574.303, 411.464, 52872.029 24/08/25,15:26:20,11,09,1, 11.8,1,1, 16.562, 10574.279, 411.479, 52872.051 24/08/25,15:26:20,12,09,1, 11.8,1,1, 16.562, 10574.297, 411.456, 52871.968 24/08/25,15:26:20,13,09,1, 11.8,1,1, 16.562, 10574.272, 411.451, 52872.003 24/08/25,15:26:20,14,09,1, 11.8,1,1, 16.562, 10574.300, 411.472, 52871.970 24/08/25,15:26:20,15,09,1, 11.8,1,1, 16.562, 10574.267, 411.457, 52872.026 24/08/25,15:26:20,16,09,1, 11.8,1,1, 16.562, 10574.312, 411.459, 52872.016 24/08/25,15:26:20,17,09,1, 11.8,1,1, 16.562, 10574.281, 411.446, 52871.973 24/08/25,15:26:20,18,09,1, 11.8,1,1, 16.562, 10574.309, 411.467, 52872.045 24/08/25,15:26:20,19,09,1, 11.8,1,1, 16.562, 10574.270, 411.476, 52872.000 24/08/25,15:26:21,00,10,1, 11.9,1,1, 16.561, 10574.266, 411.476, 52872.000 24/08/25,15:26:21,01,10,1, 11.9,1,1, 16.561, 10574.287, 411.450, 52872.036 24/08/25,15:26:21,02,10,1, 11.9,1,1, 16.561, 10574.255, 411.463, 52871.980 24/08/25,15:26:21,03,10,1, 11.9,1,1, 16.561, 10574.286, 411.460, 52872.011 24/08/25,15:26:21,04,10,1, 11.9,1,1, 16.561, 10574.277, 411.483, 52871.997 24/08/25,15:26:21,05,10,1, 11.9,1,1, 16.561, 10574.254, 411.456, 52871.995 24/08/25,15:26:21,06,10,1, 11.9,1,1, 16.561, 10574.247, 411.453, 52871.977 24/08/25,15:26:21,07,10,1, 11.9,1,1, 16.561, 10574.274, 411.453, 52871.972 24/08/25,15:26:21,08,10,1, 11.9,1,1, 16.561, 10574.285, 411.478, 52872.047 24/08/25,15:26:21,09,10,1, 11.9,1,1, 16.561, 10574.286, 411.440, 52872.028 24/08/25,15:26:21,10,10,1, 11.9,1,1, 16.561, 10574.277, 411.452, 52872.065 24/08/25,15:26:21,11,10,1, 11.9,1,1, 16.561, 10574.249, 411.483, 52872.050 24/08/25,15:26:21,12,10,1, 11.9,1,1, 16.561, 10574.270, 411.450, 52872.021 24/08/25,15:26:21,13,10,1, 11.9,1,1, 16.561, 10574.263, 411.456, 52871.990 24/08/25,15:26:21,14,10,1, 11.9,1,1, 16.561, 10574.283, 411.472, 52872.037 24/08/25,15:26:21,15,10,1, 11.9,1,1, 16.561, 10574.275, 411.474, 52872.072 24/08/25,15:26:21,16,10,1, 11.9,1,1, 16.561, 10574.292, 411.479, 52872.077 24/08/25,15:26:21,17,10,1, 11.9,1,1, 16.561, 10574.271, 411.460, 52872.065 24/08/25,15:26:21,18,10,1, 11.9,1,1, 16.561, 10574.272, 411.445, 52872.037 24/08/25,15:26:21,19,10,1, 11.9,1,1, 16.561, 10574.300, 411.453, 52872.014 24/08/25,15:26:22,00,10,1, 11.9,1,1, 16.561, 10574.299, 411.453, 52872.014 24/08/25,15:26:22,01,10,1, 11.9,1,1, 16.561, 10574.265, 411.459, 52872.036 24/08/25,15:26:22,02,10,1, 11.9,1,1, 16.561, 10574.269, 411.479, 52872.043 24/08/25,15:26:22,03,10,1, 11.9,1,1, 16.561, 10574.291, 411.445, 52871.859 24/08/25,15:26:22,04,10,1, 11.9,1,1, 16.561, 10574.311, 411.440, 52871.991 24/08/25,15:26:22,05,10,1, 11.9,1,1, 16.561, 10574.297, 411.453, 52872.013 24/08/25,15:26:22,06,10,1, 11.9,1,1, 16.561, 10574.295, 411.463, 52872.020 24/08/25,15:26:22,07,10,1, 11.9,1,1, 16.561, 10574.293, 411.455, 52872.042 24/08/25,15:26:22,08,10,1, 11.9,1,1, 16.561, 10574.293, 411.448, 52872.029 24/08/25,15:26:22,09,10,1, 11.9,1,1, 16.561, 10574.297, 411.440, 52872.010 24/08/25,15:26:22,10,10,1, 11.9,1,1, 16.561, 10574.269, 411.452, 52872.021 24/08/25,15:26:22,11,10,1, 11.9,1,1, 16.561, 10574.285, 411.441, 52872.044 24/08/25,15:26:22,12,10,1, 11.9,1,1, 16.561, 10574.283, 411.450, 52872.040 24/08/25,15:26:22,13,10,1, 11.9,1,1, 16.561, 10574.253, 411.444, 52871.991 24/08/25,15:26:22,14,10,1, 11.9,1,1, 16.561, 10574.272, 411.453, 52872.057 24/08/25,15:26:22,15,10,1, 11.9,1,1, 16.561, 10574.283, 411.434, 52872.009 24/08/25,15:26:22,16,10,1, 11.9,1,1, 16.561, 10574.261, 411.449, 52872.103 24/08/25,15:26:22,17,10,1, 11.9,1,1, 16.561, 10574.281, 411.474, 52872.073 24/08/25,15:26:22,18,10,1, 11.9,1,1, 16.561, 10574.303, 411.439, 52872.075 24/08/25,15:26:22,19,10,1, 11.9,1,1, 16.561, 10574.275, 411.442, 52872.043 24/08/25,15:26:23,00,10,1, 11.9,1,1, 16.560, 10574.274, 411.442, 52872.043 24/08/25,15:26:23,01,10,1, 11.9,1,1, 16.560, 10574.278, 411.445, 52871.996 24/08/25,15:26:23,02,10,1, 11.9,1,1, 16.560, 10574.256, 411.424, 52872.031 24/08/25,15:26:23,03,10,1, 11.9,1,1, 16.560, 10574.260, 411.458, 52872.030 24/08/25,15:26:23,04,10,1, 11.9,1,1, 16.560, 10574.266, 411.451, 52872.000 24/08/25,15:26:23,05,10,1, 11.9,1,1, 16.560, 10574.283, 411.464, 52872.059 24/08/25,15:26:23,06,10,1, 11.9,1,1, 16.560, 10574.257, 411.447, 52872.069 24/08/25,15:26:23,07,10,1, 11.9,1,1, 16.560, 10574.273, 411.465, 52872.056 24/08/25,15:26:23,08,10,1, 11.9,1,1, 16.560, 10574.253, 411.481, 52872.057 24/08/25,15:26:23,09,10,1, 11.9,1,1, 16.560, 10574.260, 411.450, 52872.031 24/08/25,15:26:23,10,10,1, 11.9,1,1, 16.560, 10574.252, 411.447, 52871.993 24/08/25,15:26:23,11,10,1, 11.9,1,1, 16.560, 10574.260, 411.453, 52872.038 24/08/25,15:26:23,12,10,1, 11.9,1,1, 16.560, 10574.273, 411.442, 52872.029 24/08/25,15:26:23,13,10,1, 11.9,1,1, 16.560, 10574.262, 411.449, 52872.021 24/08/25,15:26:23,14,10,1, 11.9,1,1, 16.560, 10574.221, 411.452, 52872.025 24/08/25,15:26:23,15,10,1, 11.9,1,1, 16.560, 10574.247, 411.451, 52872.001 24/08/25,15:26:23,16,10,1, 11.9,1,1, 16.560, 10574.273, 411.446, 52872.036 24/08/25,15:26:23,17,10,1, 11.9,1,1, 16.560, 10574.228, 411.455, 52872.074 24/08/25,15:26:23,18,10,1, 11.9,1,1, 16.560, 10574.249, 411.457, 52872.046 24/08/25,15:26:23,19,10,1, 11.9,1,1, 16.560, 10574.282, 411.469, 52872.009 24/08/25,15:26:24,00,09,1, 11.9,1,1, 16.561, 10574.282, 411.469, 52872.009 24/08/25,15:26:24,01,09,1, 11.9,1,1, 16.561, 10574.234, 411.468, 52872.066 24/08/25,15:26:24,02,09,1, 11.9,1,1, 16.561, 10574.256, 411.452, 52871.993 24/08/25,15:26:24,03,09,1, 11.9,1,1, 16.561, 10574.268, 411.482, 52872.051 24/08/25,15:26:24,04,09,1, 11.9,1,1, 16.561, 10574.275, 411.442, 52872.013 24/08/25,15:26:24,05,09,1, 11.9,1,1, 16.561, 10574.254, 411.444, 52872.000 24/08/25,15:26:24,06,09,1, 11.9,1,1, 16.561, 10574.249, 411.441, 52872.060 24/08/25,15:26:24,07,09,1, 11.9,1,1, 16.561, 10574.254, 411.440, 52871.986 24/08/25,15:26:24,08,09,1, 11.9,1,1, 16.561, 10574.270, 411.432, 52871.999 24/08/25,15:26:24,09,09,1, 11.9,1,1, 16.561, 10574.225, 411.443, 52872.088 24/08/25,15:26:24,10,09,1, 11.9,1,1, 16.561, 10574.253, 411.435, 52872.064 24/08/25,15:26:24,11,09,1, 11.9,1,1, 16.561, 10574.249, 411.433, 52872.045 24/08/25,15:26:24,12,09,1, 11.9,1,1, 16.561, 10574.237, 411.434, 52872.038 24/08/25,15:26:24,13,09,1, 11.9,1,1, 16.561, 10574.238, 411.434, 52871.991 24/08/25,15:26:24,14,09,1, 11.9,1,1, 16.561, 10574.254, 411.428, 52871.956 24/08/25,15:26:24,15,09,1, 11.9,1,1, 16.561, 10574.221, 411.449, 52872.081 24/08/25,15:26:24,16,09,1, 11.9,1,1, 16.561, 10574.244, 411.459, 52872.052 24/08/25,15:26:24,17,09,1, 11.9,1,1, 16.561, 10574.227, 411.437, 52872.056 24/08/25,15:26:24,18,09,1, 11.9,1,1, 16.561, 10574.252, 411.451, 52872.004 24/08/25,15:26:24,19,09,1, 11.9,1,1, 16.561, 10574.237, 411.452, 52872.018 24/08/25,15:26:25,00,10,1, 11.9,1,1, 16.559, 10574.232, 411.452, 52872.018 24/08/25,15:26:25,01,10,1, 11.9,1,1, 16.559, 10574.262, 411.432, 52872.028 24/08/25,15:26:25,02,10,1, 11.9,1,1, 16.559, 10574.248, 411.440, 52872.037 24/08/25,15:26:25,03,10,1, 11.9,1,1, 16.559, 10574.236, 411.470, 52872.075 24/08/25,15:26:25,04,10,1, 11.9,1,1, 16.559, 10574.236, 411.455, 52872.065 24/08/25,15:26:25,05,10,1, 11.9,1,1, 16.559, 10574.242, 411.443, 52872.024 24/08/25,15:26:25,06,10,1, 11.9,1,1, 16.559, 10574.247, 411.450, 52872.020 24/08/25,15:26:25,07,10,1, 11.9,1,1, 16.559, 10574.234, 411.442, 52872.058 24/08/25,15:26:25,08,10,1, 11.9,1,1, 16.559, 10574.255, 411.443, 52872.064 24/08/25,15:26:25,09,10,1, 11.9,1,1, 16.559, 10574.243, 411.449, 52872.074 24/08/25,15:26:25,10,10,1, 11.9,1,1, 16.559, 10574.234, 411.446, 52872.088 24/08/25,15:26:25,11,10,1, 11.9,1,1, 16.559, 10574.222, 411.448, 52872.106 24/08/25,15:26:25,12,10,1, 11.9,1,1, 16.559, 10574.249, 411.468, 52872.033 24/08/25,15:26:25,13,10,1, 11.9,1,1, 16.559, 10574.241, 411.450, 52872.037 24/08/25,15:26:25,14,10,1, 11.9,1,1, 16.559, 10574.233, 411.438, 52872.002 24/08/25,15:26:25,15,10,1, 11.9,1,1, 16.559, 10574.223, 411.462, 52872.076 24/08/25,15:26:25,16,10,1, 11.9,1,1, 16.559, 10574.249, 411.434, 52872.074 24/08/25,15:26:25,17,10,1, 11.9,1,1, 16.559, 10574.247, 411.432, 52872.031 24/08/25,15:26:25,18,10,1, 11.9,1,1, 16.559, 10574.255, 411.435, 52872.017 24/08/25,15:26:25,19,10,1, 11.9,1,1, 16.559, 10574.237, 411.434, 52872.059 24/08/25,15:26:26,00,10,1, 11.9,1,1, 16.560, 10574.232, 411.434, 52872.059 24/08/25,15:26:26,01,10,1, 11.9,1,1, 16.560, 10574.232, 411.453, 52871.990 24/08/25,15:26:26,02,10,1, 11.9,1,1, 16.560, 10574.258, 411.433, 52872.054 24/08/25,15:26:26,03,10,1, 11.9,1,1, 16.560, 10574.234, 411.433, 52872.042 24/08/25,15:26:26,04,10,1, 11.9,1,1, 16.560, 10574.243, 411.451, 52872.115 24/08/25,15:26:26,05,10,1, 11.9,1,1, 16.560, 10574.247, 411.456, 52872.014 24/08/25,15:26:26,06,10,1, 11.9,1,1, 16.560, 10574.238, 411.442, 52872.058 24/08/25,15:26:26,07,10,1, 11.9,1,1, 16.560, 10574.235, 411.427, 52872.078 24/08/25,15:26:26,08,10,1, 11.9,1,1, 16.560, 10574.250, 411.415, 52872.019 24/08/25,15:26:26,09,10,1, 11.9,1,1, 16.560, 10574.222, 411.446, 52872.084 24/08/25,15:26:26,10,10,1, 11.9,1,1, 16.560, 10574.238, 411.447, 52872.029 24/08/25,15:26:26,11,10,1, 11.9,1,1, 16.560, 10574.236, 411.440, 52872.103 24/08/25,15:26:26,12,10,1, 11.9,1,1, 16.560, 10574.219, 411.405, 52872.064 24/08/25,15:26:26,13,10,1, 11.9,1,1, 16.560, 10574.236, 411.417, 52872.045 24/08/25,15:26:26,14,10,1, 11.9,1,1, 16.560, 10574.243, 411.442, 52872.040 24/08/25,15:26:26,15,10,1, 11.9,1,1, 16.560, 10574.212, 411.453, 52872.128 24/08/25,15:26:26,16,10,1, 11.9,1,1, 16.560, 10574.202, 411.470, 52872.075 24/08/25,15:26:26,17,10,1, 11.9,1,1, 16.560, 10574.229, 411.429, 52872.001 24/08/25,15:26:26,18,10,1, 11.9,1,1, 16.560, 10574.237, 411.433, 52872.046 24/08/25,15:26:26,19,10,1, 11.9,1,1, 16.560, 10574.221, 411.448, 52872.090 24/08/25,15:26:27,00,10,1, 11.9,1,1, 16.558, 10574.216, 411.448, 52872.090 24/08/25,15:26:27,01,10,1, 11.9,1,1, 16.558, 10574.217, 411.435, 52872.063 24/08/25,15:26:27,02,10,1, 11.9,1,1, 16.558, 10574.232, 411.459, 52872.078 24/08/25,15:26:27,03,10,1, 11.9,1,1, 16.558, 10574.229, 411.431, 52872.056 24/08/25,15:26:27,04,10,1, 11.9,1,1, 16.558, 10574.218, 411.441, 52872.085 24/08/25,15:26:27,05,10,1, 11.9,1,1, 16.558, 10574.206, 411.427, 52872.091 24/08/25,15:26:27,06,10,1, 11.9,1,1, 16.558, 10574.225, 411.447, 52872.071 24/08/25,15:26:27,07,10,1, 11.9,1,1, 16.558, 10574.233, 411.413, 52872.011 24/08/25,15:26:27,08,10,1, 11.9,1,1, 16.558, 10574.223, 411.434, 52872.022 24/08/25,15:26:27,09,10,1, 11.9,1,1, 16.558, 10574.231, 411.427, 52872.043 24/08/25,15:26:27,10,10,1, 11.9,1,1, 16.558, 10574.210, 411.461, 52872.114 24/08/25,15:26:27,11,10,1, 11.9,1,1, 16.558, 10574.201, 411.452, 52872.078 24/08/25,15:26:27,12,10,1, 11.9,1,1, 16.558, 10574.191, 411.438, 52872.000 24/08/25,15:26:27,13,10,1, 11.9,1,1, 16.558, 10574.197, 411.457, 52872.102 24/08/25,15:26:27,14,10,1, 11.9,1,1, 16.558, 10574.193, 411.438, 52872.108 24/08/25,15:26:27,15,10,1, 11.9,1,1, 16.558, 10574.242, 411.420, 52872.034 24/08/25,15:26:27,16,10,1, 11.9,1,1, 16.558, 10574.217, 411.426, 52872.028 24/08/25,15:26:27,17,10,1, 11.9,1,1, 16.558, 10574.211, 411.433, 52872.121 24/08/25,15:26:27,18,10,1, 11.9,1,1, 16.558, 10574.183, 411.429, 52872.063 24/08/25,15:26:27,19,10,1, 11.9,1,1, 16.558, 10574.218, 411.429, 52872.065 24/08/25,15:26:28,00,09,1, 11.9,1,1, 16.559, 10574.216, 411.429, 52872.065 24/08/25,15:26:28,01,09,1, 11.9,1,1, 16.559, 10574.224, 411.437, 52872.091 24/08/25,15:26:28,02,09,1, 11.9,1,1, 16.559, 10574.218, 411.443, 52872.071 24/08/25,15:26:28,03,09,1, 11.9,1,1, 16.559, 10574.185, 411.450, 52872.118 24/08/25,15:26:28,04,09,1, 11.9,1,1, 16.559, 10574.231, 411.419, 52872.050 24/08/25,15:26:28,05,09,1, 11.9,1,1, 16.559, 10574.212, 411.452, 52872.066 24/08/25,15:26:28,06,09,1, 11.9,1,1, 16.559, 10574.204, 411.415, 52872.118 24/08/25,15:26:28,07,09,1, 11.9,1,1, 16.559, 10574.184, 411.444, 52872.103 24/08/25,15:26:28,08,09,1, 11.9,1,1, 16.559, 10574.187, 411.442, 52872.007 24/08/25,15:26:28,09,09,1, 11.9,1,1, 16.559, 10574.196, 411.420, 52872.046 24/08/25,15:26:28,10,09,1, 11.9,1,1, 16.559, 10574.209, 411.436, 52872.045 24/08/25,15:26:28,11,09,1, 11.9,1,1, 16.559, 10574.214, 411.417, 52872.072 24/08/25,15:26:28,12,09,1, 11.9,1,1, 16.559, 10574.212, 411.416, 52872.073 24/08/25,15:26:28,13,09,1, 11.9,1,1, 16.559, 10574.211, 411.436, 52872.157 24/08/25,15:26:28,14,09,1, 11.9,1,1, 16.559, 10574.181, 411.423, 52872.107 24/08/25,15:26:28,15,09,1, 11.9,1,1, 16.559, 10574.180, 411.428, 52872.068 24/08/25,15:26:28,16,09,1, 11.9,1,1, 16.559, 10574.197, 411.429, 52872.020 24/08/25,15:26:28,17,09,1, 11.9,1,1, 16.559, 10574.186, 411.431, 52872.050 24/08/25,15:26:28,18,09,1, 11.9,1,1, 16.559, 10574.200, 411.418, 52872.042 24/08/25,15:26:28,19,09,1, 11.9,1,1, 16.559, 10574.174, 411.422, 52872.040 24/08/25,15:26:29,00,09,1, 11.9,1,1, 16.561, 10574.174, 411.422, 52872.040 24/08/25,15:26:29,01,09,1, 11.9,1,1, 16.561, 10574.185, 411.425, 52871.942 24/08/25,15:26:29,02,09,1, 11.9,1,1, 16.561, 10574.178, 411.449, 52872.140 24/08/25,15:26:29,03,09,1, 11.9,1,1, 16.561, 10574.169, 411.438, 52872.062 24/08/25,15:26:29,04,09,1, 11.9,1,1, 16.561, 10574.196, 411.447, 52872.122 24/08/25,15:26:29,05,09,1, 11.9,1,1, 16.561, 10574.174, 411.421, 52872.023 24/08/25,15:26:29,06,09,1, 11.9,1,1, 16.561, 10574.195, 411.443, 52872.118 24/08/25,15:26:29,07,09,1, 11.9,1,1, 16.561, 10574.186, 411.433, 52872.063 24/08/25,15:26:29,08,09,1, 11.9,1,1, 16.561, 10574.163, 411.421, 52872.071 24/08/25,15:26:29,09,09,1, 11.9,1,1, 16.561, 10574.185, 411.447, 52872.078 24/08/25,15:26:29,10,09,1, 11.9,1,1, 16.561, 10574.178, 411.443, 52872.082 24/08/25,15:26:29,11,09,1, 11.9,1,1, 16.561, 10574.168, 411.447, 52872.017 24/08/25,15:26:29,12,09,1, 11.9,1,1, 16.561, 10574.178, 411.419, 52872.017 24/08/25,15:26:29,13,09,1, 11.9,1,1, 16.561, 10574.203, 411.436, 52872.091 24/08/25,15:26:29,14,09,1, 11.9,1,1, 16.561, 10574.211, 411.427, 52872.025 24/08/25,15:26:29,15,09,1, 11.9,1,1, 16.561, 10574.203, 411.415, 52872.088 24/08/25,15:26:29,16,09,1, 11.9,1,1, 16.561, 10574.189, 411.412, 52872.079 24/08/25,15:26:29,17,09,1, 11.9,1,1, 16.561, 10574.166, 411.449, 52872.113 24/08/25,15:26:29,18,09,1, 11.9,1,1, 16.561, 10574.188, 411.423, 52872.113 24/08/25,15:26:29,19,09,1, 11.9,1,1, 16.561, 10574.170, 411.450, 52872.056 24/08/25,15:26:30,00,10,1, 11.9,1,1, 16.560, 10574.166, 411.450, 52872.056 24/08/25,15:26:30,01,10,1, 11.9,1,1, 16.560, 10574.188, 411.418, 52872.069 24/08/25,15:26:30,02,10,1, 11.9,1,1, 16.560, 10574.178, 411.417, 52871.997 24/08/25,15:26:30,03,10,1, 11.9,1,1, 16.560, 10574.141, 411.404, 52872.039 24/08/25,15:26:30,04,10,1, 11.9,1,1, 16.560, 10574.171, 411.412, 52872.037 24/08/25,15:26:30,05,10,1, 11.9,1,1, 16.560, 10574.188, 411.430, 52872.023 24/08/25,15:26:30,06,10,1, 11.9,1,1, 16.560, 10574.164, 411.436, 52872.076 24/08/25,15:26:30,07,10,1, 11.9,1,1, 16.560, 10574.181, 411.434, 52872.055 24/08/25,15:26:30,08,10,1, 11.9,1,1, 16.560, 10574.179, 411.427, 52872.015 24/08/25,15:26:30,09,10,1, 11.9,1,1, 16.560, 10574.163, 411.408, 52872.052 24/08/25,15:26:30,10,10,1, 11.9,1,1, 16.560, 10574.158, 411.440, 52872.088 24/08/25,15:26:30,11,10,1, 11.9,1,1, 16.560, 10574.159, 411.451, 52872.064 24/08/25,15:26:30,12,10,1, 11.9,1,1, 16.560, 10574.158, 411.440, 52872.101 24/08/25,15:26:30,13,10,1, 11.9,1,1, 16.560, 10574.148, 411.432, 52872.054 24/08/25,15:26:30,14,10,1, 11.9,1,1, 16.560, 10574.153, 411.440, 52872.028 24/08/25,15:26:30,15,10,1, 11.9,1,1, 16.560, 10574.159, 411.413, 52872.091 24/08/25,15:26:30,16,10,1, 11.9,1,1, 16.560, 10574.153, 411.425, 52872.021 24/08/25,15:26:30,17,10,1, 11.9,1,1, 16.560, 10574.143, 411.453, 52872.055 24/08/25,15:26:30,18,10,1, 11.9,1,1, 16.560, 10574.168, 411.445, 52872.052 24/08/25,15:26:30,19,10,1, 11.9,1,1, 16.560, 10574.160, 411.437, 52872.059 24/08/25,15:26:31,00,09,1, 11.9,1,1, 16.562, 10574.157, 411.437, 52872.059 24/08/25,15:26:31,01,09,1, 11.9,1,1, 16.562, 10574.147, 411.429, 52872.061 24/08/25,15:26:31,02,09,1, 11.9,1,1, 16.562, 10574.146, 411.408, 52872.059 24/08/25,15:26:31,03,09,1, 11.9,1,1, 16.562, 10574.159, 411.448, 52872.064 24/08/25,15:26:31,04,09,1, 11.9,1,1, 16.562, 10574.157, 411.440, 52872.026 24/08/25,15:26:31,05,09,1, 11.9,1,1, 16.562, 10574.151, 411.445, 52872.060 24/08/25,15:26:31,06,09,1, 11.9,1,1, 16.562, 10574.160, 411.414, 52872.028 24/08/25,15:26:31,07,09,1, 11.9,1,1, 16.562, 10574.144, 411.427, 52872.013 24/08/25,15:26:31,08,09,1, 11.9,1,1, 16.562, 10574.146, 411.438, 52872.100 24/08/25,15:26:31,09,09,1, 11.9,1,1, 16.562, 10574.136, 411.420, 52872.063 24/08/25,15:26:31,10,09,1, 11.9,1,1, 16.562, 10574.136, 411.421, 52872.079 24/08/25,15:26:31,11,09,1, 11.9,1,1, 16.562, 10574.141, 411.415, 52872.051 24/08/25,15:26:31,12,09,1, 11.9,1,1, 16.562, 10574.149, 411.421, 52872.052 24/08/25,15:26:31,13,09,1, 11.9,1,1, 16.562, 10574.124, 411.418, 52872.013 24/08/25,15:26:31,14,09,1, 11.9,1,1, 16.562, 10574.145, 411.413, 52871.994 24/08/25,15:26:31,15,09,1, 11.9,1,1, 16.562, 10574.118, 411.404, 52872.053 24/08/25,15:26:31,16,09,1, 11.9,1,1, 16.562, 10574.133, 411.402, 52872.078 24/08/25,15:26:31,17,09,1, 11.9,1,1, 16.562, 10574.126, 411.436, 52872.080 24/08/25,15:26:31,18,09,1, 11.9,1,1, 16.562, 10574.129, 411.421, 52872.002 24/08/25,15:26:31,19,09,1, 11.9,1,1, 16.562, 10574.125, 411.417, 52872.035 24/08/25,15:26:32,00,09,1, 11.9,1,1, 16.562, 10574.124, 411.417, 52872.035 24/08/25,15:26:32,01,09,1, 11.9,1,1, 16.562, 10574.111, 411.383, 52872.008 24/08/25,15:26:32,02,09,1, 11.9,1,1, 16.562, 10574.117, 411.416, 52872.100 24/08/25,15:26:32,03,09,1, 11.9,1,1, 16.562, 10574.107, 411.405, 52872.090 24/08/25,15:26:32,04,09,1, 11.9,1,1, 16.562, 10574.117, 411.416, 52872.055 24/08/25,15:26:32,05,09,1, 11.9,1,1, 16.562, 10574.121, 411.419, 52872.087 24/08/25,15:26:32,06,09,1, 11.9,1,1, 16.562, 10574.119, 411.412, 52872.032 24/08/25,15:26:32,07,09,1, 11.9,1,1, 16.562, 10574.124, 411.405, 52872.071 24/08/25,15:26:32,08,09,1, 11.9,1,1, 16.562, 10574.127, 411.402, 52872.081 24/08/25,15:26:32,09,09,1, 11.9,1,1, 16.562, 10574.155, 411.406, 52872.051 24/08/25,15:26:32,10,09,1, 11.9,1,1, 16.562, 10574.125, 411.411, 52872.008 24/08/25,15:26:32,11,09,1, 11.9,1,1, 16.562, 10574.131, 411.395, 52872.022 24/08/25,15:26:32,12,09,1, 11.9,1,1, 16.562, 10574.121, 411.417, 52872.011 24/08/25,15:26:32,13,09,1, 11.9,1,1, 16.562, 10574.132, 411.398, 52872.069 24/08/25,15:26:32,14,09,1, 11.9,1,1, 16.562, 10574.143, 411.404, 52872.027 24/08/25,15:26:32,15,09,1, 11.9,1,1, 16.562, 10574.138, 411.398, 52872.063 24/08/25,15:26:32,16,09,1, 11.9,1,1, 16.562, 10574.151, 411.410, 52872.051 24/08/25,15:26:32,17,09,1, 11.9,1,1, 16.562, 10574.110, 411.415, 52872.067 24/08/25,15:26:32,18,09,1, 11.9,1,1, 16.562, 10574.131, 411.426, 52872.053 24/08/25,15:26:32,19,09,1, 11.9,1,1, 16.562, 10574.151, 411.406, 52872.094 24/08/25,15:26:33,00,09,1, 11.9,1,1, 16.565, 10574.149, 411.406, 52872.094 24/08/25,15:26:33,01,09,1, 11.9,1,1, 16.565, 10574.138, 411.441, 52872.052 24/08/25,15:26:33,02,09,1, 11.9,1,1, 16.565, 10574.149, 411.436, 52872.063 24/08/25,15:26:33,03,09,1, 11.9,1,1, 16.565, 10574.136, 411.458, 52872.059 24/08/25,15:26:33,04,09,1, 11.9,1,1, 16.565, 10574.140, 411.420, 52872.061 24/08/25,15:26:33,05,09,1, 11.9,1,1, 16.565, 10574.123, 411.396, 52872.032 24/08/25,15:26:33,06,09,1, 11.9,1,1, 16.565, 10574.114, 411.428, 52872.031 24/08/25,15:26:33,07,09,1, 11.9,1,1, 16.565, 10574.110, 411.417, 52872.020 24/08/25,15:26:33,08,09,1, 11.9,1,1, 16.565, 10574.117, 411.406, 52872.086 24/08/25,15:26:33,09,09,1, 11.9,1,1, 16.565, 10574.120, 411.423, 52872.116 24/08/25,15:26:33,10,09,1, 11.9,1,1, 16.565, 10574.105, 411.401, 52872.084 24/08/25,15:26:33,11,09,1, 11.9,1,1, 16.565, 10574.103, 411.423, 52872.115 24/08/25,15:26:33,12,09,1, 11.9,1,1, 16.565, 10574.117, 411.412, 52872.060 24/08/25,15:26:33,13,09,1, 11.9,1,1, 16.565, 10574.106, 411.409, 52872.032 24/08/25,15:26:33,14,09,1, 11.9,1,1, 16.565, 10574.116, 411.434, 52872.033 24/08/25,15:26:33,15,09,1, 11.9,1,1, 16.565, 10574.085, 411.426, 52872.106 24/08/25,15:26:33,16,09,1, 11.9,1,1, 16.565, 10574.109, 411.405, 52872.024 24/08/25,15:26:33,17,09,1, 11.9,1,1, 16.565, 10574.125, 411.422, 52872.062 24/08/25,15:26:33,18,09,1, 11.9,1,1, 16.565, 10574.107, 411.424, 52872.049 24/08/25,15:26:33,19,09,1, 11.9,1,1, 16.565, 10574.109, 411.416, 52872.039 24/08/25,15:26:34,00,08,1, 11.9,1,1, 16.560, 10574.107, 411.416, 52872.039 24/08/25,15:26:34,01,08,1, 11.9,1,1, 16.560, 10574.115, 411.412, 52872.065 24/08/25,15:26:34,02,08,1, 11.9,1,1, 16.560, 10574.113, 411.426, 52872.106 24/08/25,15:26:34,03,08,1, 11.9,1,1, 16.560, 10574.123, 411.409, 52872.140 24/08/25,15:26:34,04,08,1, 11.9,1,1, 16.560, 10574.121, 411.417, 52872.100 24/08/25,15:26:34,05,08,1, 11.9,1,1, 16.560, 10574.124, 411.420, 52872.045 24/08/25,15:26:34,06,08,1, 11.9,1,1, 16.560, 10574.080, 411.425, 52872.092 24/08/25,15:26:34,07,08,1, 11.9,1,1, 16.560, 10574.096, 411.423, 52872.117 24/08/25,15:26:34,08,08,1, 11.9,1,1, 16.560, 10574.108, 411.417, 52872.047 24/08/25,15:26:34,09,08,1, 11.9,1,1, 16.560, 10574.077, 411.414, 52872.092 24/08/25,15:26:34,10,08,1, 11.9,1,1, 16.560, 10574.100, 411.395, 52872.073 24/08/25,15:26:34,11,08,1, 11.9,1,1, 16.560, 10574.101, 411.411, 52872.057 24/08/25,15:26:34,12,08,1, 11.9,1,1, 16.560, 10574.086, 411.417, 52872.078 24/08/25,15:26:34,13,08,1, 11.9,1,1, 16.560, 10574.115, 411.435, 52872.064 24/08/25,15:26:34,14,08,1, 11.9,1,1, 16.560, 10574.104, 411.434, 52872.065 24/08/25,15:26:34,15,08,1, 11.9,1,1, 16.560, 10574.094, 411.433, 52872.031 24/08/25,15:26:34,16,08,1, 11.9,1,1, 16.560, 10574.108, 411.423, 52872.026 24/08/25,15:26:34,17,08,1, 11.9,1,1, 16.560, 10574.125, 411.420, 52872.063 24/08/25,15:26:34,18,08,1, 11.9,1,1, 16.560, 10574.089, 411.420, 52872.054 24/08/25,15:26:34,19,08,1, 11.9,1,1, 16.560, 10574.102, 411.430, 52872.051 24/08/25,15:26:35,00,07,1, 11.9,1,1, 16.560, 10574.099, 411.430, 52872.051 24/08/25,15:26:35,01,07,1, 11.9,1,1, 16.560, 10574.081, 411.420, 52872.090 24/08/25,15:26:35,02,07,1, 11.9,1,1, 16.560, 10574.098, 411.446, 52872.052 24/08/25,15:26:35,03,07,1, 11.9,1,1, 16.560, 10574.109, 411.422, 52872.106 24/08/25,15:26:35,04,07,1, 11.9,1,1, 16.560, 10574.089, 411.450, 52872.070 24/08/25,15:26:35,05,07,1, 11.9,1,1, 16.560, 10574.079, 411.419, 52872.082 24/08/25,15:26:35,06,07,1, 11.9,1,1, 16.560, 10574.091, 411.437, 52872.054 24/08/25,15:26:35,07,07,1, 11.9,1,1, 16.560, 10574.078, 411.425, 52872.089 24/08/25,15:26:35,08,07,1, 11.9,1,1, 16.560, 10574.081, 411.424, 52872.096 24/08/25,15:26:35,09,07,1, 11.9,1,1, 16.560, 10574.073, 411.420, 52872.087 24/08/25,15:26:35,10,07,1, 11.9,1,1, 16.560, 10574.064, 411.434, 52872.148 24/08/25,15:26:35,11,07,1, 11.9,1,1, 16.560, 10574.082, 411.394, 52872.006 24/08/25,15:26:35,12,07,1, 11.9,1,1, 16.560, 10574.074, 411.417, 52872.128 24/08/25,15:26:35,13,07,1, 11.9,1,1, 16.560, 10574.085, 411.400, 52872.118 24/08/25,15:26:35,14,07,1, 11.9,1,1, 16.560, 10574.061, 411.418, 52872.145 24/08/25,15:26:35,15,07,1, 11.9,1,1, 16.560, 10574.103, 411.418, 52872.068 24/08/25,15:26:35,16,07,1, 11.9,1,1, 16.560, 10574.079, 411.433, 52872.097 24/08/25,15:26:35,17,07,1, 11.9,1,1, 16.560, 10574.074, 411.413, 52872.137 24/08/25,15:26:35,18,07,1, 11.9,1,1, 16.560, 10574.095, 411.425, 52872.056 24/08/25,15:26:35,19,07,1, 11.9,1,1, 16.560, 10574.075, 411.431, 52872.063 24/08/25,15:26:36,00,07,1, 11.9,1,1, 16.562, 10574.074, 411.431, 52872.063 24/08/25,15:26:36,01,07,1, 11.9,1,1, 16.562, 10574.083, 411.421, 52872.060 24/08/25,15:26:36,02,07,1, 11.9,1,1, 16.562, 10574.053, 411.430, 52872.077 24/08/25,15:26:36,03,07,1, 11.9,1,1, 16.562, 10574.065, 411.409, 52872.077 24/08/25,15:26:36,04,07,1, 11.9,1,1, 16.562, 10574.070, 411.412, 52872.052 24/08/25,15:26:36,05,07,1, 11.9,1,1, 16.562, 10574.072, 411.432, 52872.106 24/08/25,15:26:36,06,07,1, 11.9,1,1, 16.562, 10574.096, 411.432, 52872.081 24/08/25,15:26:36,07,07,1, 11.9,1,1, 16.562, 10574.073, 411.398, 52872.050 24/08/25,15:26:36,08,07,1, 11.9,1,1, 16.562, 10574.082, 411.428, 52872.137 24/08/25,15:26:36,09,07,1, 11.9,1,1, 16.562, 10574.091, 411.408, 52872.055 24/08/25,15:26:36,10,07,1, 11.9,1,1, 16.562, 10574.079, 411.404, 52872.111 24/08/25,15:26:36,11,07,1, 11.9,1,1, 16.562, 10574.080, 411.398, 52872.088 24/08/25,15:26:36,12,07,1, 11.9,1,1, 16.562, 10574.071, 411.399, 52872.091 24/08/25,15:26:36,13,07,1, 11.9,1,1, 16.562, 10574.088, 411.417, 52872.126 24/08/25,15:26:36,14,07,1, 11.9,1,1, 16.562, 10574.079, 411.430, 52872.084 24/08/25,15:26:36,15,07,1, 11.9,1,1, 16.562, 10574.068, 411.397, 52872.100 24/08/25,15:26:36,16,07,1, 11.9,1,1, 16.562, 10574.069, 411.426, 52872.150 24/08/25,15:26:36,17,07,1, 11.9,1,1, 16.562, 10574.061, 411.410, 52872.115 24/08/25,15:26:36,18,07,1, 11.9,1,1, 16.562, 10574.090, 411.417, 52872.093 24/08/25,15:26:36,19,07,1, 11.9,1,1, 16.562, 10574.093, 411.401, 52872.039 24/08/25,15:26:37,00,09,1, 11.9,1,1, 16.559, 10574.090, 411.401, 52872.039 24/08/25,15:26:37,01,09,1, 11.9,1,1, 16.559, 10574.065, 411.408, 52872.113 24/08/25,15:26:37,02,09,1, 11.9,1,1, 16.559, 10574.047, 411.427, 52872.132 24/08/25,15:26:37,03,09,1, 11.9,1,1, 16.559, 10574.066, 411.412, 52872.101 24/08/25,15:26:37,04,09,1, 11.9,1,1, 16.559, 10574.062, 411.402, 52872.080 24/08/25,15:26:37,05,09,1, 11.9,1,1, 16.559, 10574.096, 411.405, 52872.111 24/08/25,15:26:37,06,09,1, 11.9,1,1, 16.559, 10574.087, 411.398, 52872.147 24/08/25,15:26:37,07,09,1, 11.9,1,1, 16.559, 10574.059, 411.408, 52872.125 24/08/25,15:26:37,08,09,1, 11.9,1,1, 16.559, 10574.056, 411.402, 52872.101 24/08/25,15:26:37,09,09,1, 11.9,1,1, 16.559, 10574.073, 411.401, 52872.056 24/08/25,15:26:37,10,09,1, 11.9,1,1, 16.559, 10574.067, 411.400, 52872.086 24/08/25,15:26:37,11,09,1, 11.9,1,1, 16.559, 10574.088, 411.394, 52872.147 24/08/25,15:26:37,12,09,1, 11.9,1,1, 16.559, 10574.066, 411.395, 52872.116 24/08/25,15:26:37,13,09,1, 11.9,1,1, 16.559, 10574.072, 411.394, 52872.190 24/08/25,15:26:37,14,09,1, 11.9,1,1, 16.559, 10574.058, 411.405, 52872.108 24/08/25,15:26:37,15,09,1, 11.9,1,1, 16.559, 10574.054, 411.410, 52872.160 24/08/25,15:26:37,16,09,1, 11.9,1,1, 16.559, 10574.060, 411.397, 52872.162 24/08/25,15:26:37,17,09,1, 11.9,1,1, 16.559, 10574.034, 411.421, 52872.158 24/08/25,15:26:37,18,09,1, 11.9,1,1, 16.559, 10574.055, 411.443, 52872.370 24/08/25,15:26:37,19,09,1, 11.9,1,1, 16.559, 10574.119, 411.388, 52871.808 24/08/25,15:26:38,00,10,1, 11.9,1,1, 16.556, 10574.116, 411.388, 52871.808 24/08/25,15:26:38,01,10,1, 11.9,1,1, 16.556, 10574.055, 411.408, 52872.035 24/08/25,15:26:38,02,10,1, 11.9,1,1, 16.556, 10574.029, 411.387, 52872.042 24/08/25,15:26:38,03,10,1, 11.9,1,1, 16.556, 10574.045, 411.414, 52872.136 24/08/25,15:26:38,04,10,1, 11.9,1,1, 16.556, 10574.051, 411.399, 52872.031 24/08/25,15:26:38,05,10,1, 11.9,1,1, 16.556, 10574.059, 411.414, 52872.113 24/08/25,15:26:38,06,10,1, 11.9,1,1, 16.556, 10574.041, 411.390, 52872.129 24/08/25,15:26:38,07,10,1, 11.9,1,1, 16.556, 10574.064, 411.389, 52872.066 24/08/25,15:26:38,08,10,1, 11.9,1,1, 16.556, 10574.046, 411.365, 52872.118 24/08/25,15:26:38,09,10,1, 11.9,1,1, 16.556, 10574.038, 411.410, 52872.041 24/08/25,15:26:38,10,10,1, 11.9,1,1, 16.556, 10574.043, 411.403, 52872.091 24/08/25,15:26:38,11,10,1, 11.9,1,1, 16.556, 10574.044, 411.416, 52872.051 24/08/25,15:26:38,12,10,1, 11.9,1,1, 16.556, 10574.037, 411.373, 52872.138 24/08/25,15:26:38,13,10,1, 11.9,1,1, 16.556, 10574.022, 411.389, 52872.091 24/08/25,15:26:38,14,10,1, 11.9,1,1, 16.556, 10574.029, 411.397, 52872.055 24/08/25,15:26:38,15,10,1, 11.9,1,1, 16.556, 10574.046, 411.386, 52872.149 24/08/25,15:26:38,16,10,1, 11.9,1,1, 16.556, 10574.039, 411.377, 52872.111 24/08/25,15:26:38,17,10,1, 11.9,1,1, 16.556, 10574.035, 411.396, 52872.092 24/08/25,15:26:38,18,10,1, 11.9,1,1, 16.556, 10574.048, 411.382, 52872.048 24/08/25,15:26:38,19,10,1, 11.9,1,1, 16.556, 10574.030, 411.402, 52872.070 24/08/25,15:26:39,00,10,1, 12.0,1,1, 16.558, 10574.024, 411.402, 52872.070 24/08/25,15:26:39,01,10,1, 12.0,1,1, 16.558, 10574.042, 411.390, 52872.058 24/08/25,15:26:39,02,10,1, 12.0,1,1, 16.558, 10574.041, 411.394, 52872.093 24/08/25,15:26:39,03,10,1, 12.0,1,1, 16.558, 10574.050, 411.383, 52872.095 24/08/25,15:26:39,04,10,1, 12.0,1,1, 16.558, 10574.022, 411.389, 52872.096 24/08/25,15:26:39,05,10,1, 12.0,1,1, 16.558, 10574.038, 411.381, 52872.071 24/08/25,15:26:39,06,10,1, 12.0,1,1, 16.558, 10574.037, 411.385, 52872.106 24/08/25,15:26:39,07,10,1, 12.0,1,1, 16.558, 10574.006, 411.401, 52872.146 24/08/25,15:26:39,08,10,1, 12.0,1,1, 16.558, 10574.040, 411.392, 52872.113 24/08/25,15:26:39,09,10,1, 12.0,1,1, 16.558, 10574.044, 411.380, 52872.093 24/08/25,15:26:39,10,10,1, 12.0,1,1, 16.558, 10574.023, 411.378, 52872.138 24/08/25,15:26:39,11,10,1, 12.0,1,1, 16.558, 10574.025, 411.379, 52872.049 24/08/25,15:26:39,12,10,1, 12.0,1,1, 16.558, 10574.014, 411.401, 52872.142 24/08/25,15:26:39,13,10,1, 12.0,1,1, 16.558, 10574.014, 411.387, 52872.125 24/08/25,15:26:39,14,10,1, 12.0,1,1, 16.558, 10574.025, 411.358, 52872.052 24/08/25,15:26:39,15,10,1, 12.0,1,1, 16.558, 10574.014, 411.388, 52872.099 24/08/25,15:26:39,16,10,1, 12.0,1,1, 16.558, 10573.995, 411.394, 52872.114 24/08/25,15:26:39,17,10,1, 12.0,1,1, 16.558, 10574.013, 411.397, 52872.104 24/08/25,15:26:39,18,10,1, 12.0,1,1, 16.558, 10574.016, 411.405, 52872.083 24/08/25,15:26:39,19,10,1, 12.0,1,1, 16.558, 10574.022, 411.379, 52872.093 24/08/25,15:26:40,00,09,1, 11.9,1,1, 16.560, 10574.015, 411.379, 52872.093 24/08/25,15:26:40,01,09,1, 11.9,1,1, 16.560, 10574.044, 411.380, 52872.070 24/08/25,15:26:40,02,09,1, 11.9,1,1, 16.560, 10574.045, 411.372, 52872.121 24/08/25,15:26:40,03,09,1, 11.9,1,1, 16.560, 10574.032, 411.385, 52872.085 24/08/25,15:26:40,04,09,1, 11.9,1,1, 16.560, 10574.030, 411.377, 52872.143 24/08/25,15:26:40,05,09,1, 11.9,1,1, 16.560, 10573.986, 411.388, 52872.193 24/08/25,15:26:40,06,09,1, 11.9,1,1, 16.560, 10574.021, 411.391, 52872.157 24/08/25,15:26:40,07,09,1, 11.9,1,1, 16.560, 10574.023, 411.378, 52872.136 24/08/25,15:26:40,08,09,1, 11.9,1,1, 16.560, 10574.019, 411.378, 52872.153 24/08/25,15:26:40,09,09,1, 11.9,1,1, 16.560, 10574.013, 411.372, 52872.108 24/08/25,15:26:40,10,09,1, 11.9,1,1, 16.560, 10574.013, 411.372, 52872.165 24/08/25,15:26:40,11,09,1, 11.9,1,1, 16.560, 10574.027, 411.372, 52872.096 24/08/25,15:26:40,12,09,1, 11.9,1,1, 16.560, 10574.006, 411.359, 52872.094 24/08/25,15:26:40,13,09,1, 11.9,1,1, 16.560, 10574.043, 411.375, 52872.080 24/08/25,15:26:40,14,09,1, 11.9,1,1, 16.560, 10574.026, 411.376, 52872.119 24/08/25,15:26:40,15,09,1, 11.9,1,1, 16.560, 10574.003, 411.357, 52872.072 24/08/25,15:26:40,16,09,1, 11.9,1,1, 16.560, 10574.014, 411.366, 52872.063 24/08/25,15:26:40,17,09,1, 11.9,1,1, 16.560, 10574.010, 411.408, 52872.136 24/08/25,15:26:40,18,09,1, 11.9,1,1, 16.560, 10574.027, 411.361, 52872.086 24/08/25,15:26:40,19,09,1, 11.9,1,1, 16.560, 10574.026, 411.379, 52872.096 24/08/25,15:26:41,00,09,1, 11.9,1,1, 16.557, 10574.024, 411.379, 52872.096 24/08/25,15:26:41,01,09,1, 11.9,1,1, 16.557, 10574.011, 411.383, 52872.111 24/08/25,15:26:41,02,09,1, 11.9,1,1, 16.557, 10574.034, 411.391, 52872.129 24/08/25,15:26:41,03,09,1, 11.9,1,1, 16.557, 10574.045, 411.367, 52872.195 24/08/25,15:26:41,04,09,1, 11.9,1,1, 16.557, 10574.008, 411.380, 52872.178 24/08/25,15:26:41,05,09,1, 11.9,1,1, 16.557, 10574.002, 411.375, 52872.105 24/08/25,15:26:41,06,09,1, 11.9,1,1, 16.557, 10574.011, 411.380, 52872.143 24/08/25,15:26:41,07,09,1, 11.9,1,1, 16.557, 10574.020, 411.389, 52872.100 24/08/25,15:26:41,08,09,1, 11.9,1,1, 16.557, 10574.022, 411.371, 52872.099 24/08/25,15:26:41,09,09,1, 11.9,1,1, 16.557, 10574.020, 411.392, 52872.151 24/08/25,15:26:41,10,09,1, 11.9,1,1, 16.557, 10574.028, 411.366, 52872.163 24/08/25,15:26:41,11,09,1, 11.9,1,1, 16.557, 10574.012, 411.382, 52872.141 24/08/25,15:26:41,12,09,1, 11.9,1,1, 16.557, 10574.008, 411.388, 52872.070 24/08/25,15:26:41,13,09,1, 11.9,1,1, 16.557, 10574.016, 411.373, 52872.095 24/08/25,15:26:41,14,09,1, 11.9,1,1, 16.557, 10574.013, 411.366, 52872.135 24/08/25,15:26:41,15,09,1, 11.9,1,1, 16.557, 10574.003, 411.372, 52872.079 24/08/25,15:26:41,16,09,1, 11.9,1,1, 16.557, 10574.013, 411.360, 52872.132 24/08/25,15:26:41,17,09,1, 11.9,1,1, 16.557, 10574.022, 411.388, 52872.077 24/08/25,15:26:41,18,09,1, 11.9,1,1, 16.557, 10574.015, 411.380, 52872.088 24/08/25,15:26:41,19,09,1, 11.9,1,1, 16.557, 10573.979, 411.364, 52872.082 24/08/25,15:26:42,00,09,1, 11.9,1,1, 16.558, 10573.974, 411.364, 52872.082 24/08/25,15:26:42,01,09,1, 11.9,1,1, 16.558, 10574.003, 411.373, 52872.091 24/08/25,15:26:42,02,09,1, 11.9,1,1, 16.558, 10574.016, 411.372, 52872.103 24/08/25,15:26:42,03,09,1, 11.9,1,1, 16.558, 10574.004, 411.369, 52872.173 24/08/25,15:26:42,04,09,1, 11.9,1,1, 16.558, 10573.997, 411.336, 52872.078 24/08/25,15:26:42,05,09,1, 11.9,1,1, 16.558, 10573.987, 411.362, 52872.103 24/08/25,15:26:42,06,09,1, 11.9,1,1, 16.558, 10573.994, 411.351, 52872.148 24/08/25,15:26:42,07,09,1, 11.9,1,1, 16.558, 10574.003, 411.367, 52872.180 24/08/25,15:26:42,08,09,1, 11.9,1,1, 16.558, 10574.002, 411.369, 52872.082 24/08/25,15:26:42,09,09,1, 11.9,1,1, 16.558, 10573.992, 411.371, 52872.155 24/08/25,15:26:42,10,09,1, 11.9,1,1, 16.558, 10573.995, 411.369, 52872.075 24/08/25,15:26:42,11,09,1, 11.9,1,1, 16.558, 10573.989, 411.375, 52872.190 24/08/25,15:26:42,12,09,1, 11.9,1,1, 16.558, 10573.986, 411.375, 52872.137 24/08/25,15:26:42,13,09,1, 11.9,1,1, 16.558, 10573.993, 411.363, 52872.195 24/08/25,15:26:42,14,09,1, 11.9,1,1, 16.558, 10573.993, 411.381, 52872.140 24/08/25,15:26:42,15,09,1, 11.9,1,1, 16.558, 10573.996, 411.370, 52872.203 24/08/25,15:26:42,16,09,1, 11.9,1,1, 16.558, 10574.004, 411.358, 52872.106 24/08/25,15:26:42,17,09,1, 11.9,1,1, 16.558, 10573.997, 411.366, 52872.104 24/08/25,15:26:42,18,09,1, 11.9,1,1, 16.558, 10573.989, 411.358, 52872.162 24/08/25,15:26:42,19,09,1, 11.9,1,1, 16.558, 10573.971, 411.386, 52872.168 24/08/25,15:26:43,00,10,1, 11.9,1,1, 16.560, 10573.965, 411.386, 52872.168 24/08/25,15:26:43,01,10,1, 11.9,1,1, 16.560, 10573.968, 411.374, 52872.135 24/08/25,15:26:43,02,10,1, 11.9,1,1, 16.560, 10573.980, 411.360, 52872.161 24/08/25,15:26:43,03,10,1, 11.9,1,1, 16.560, 10573.972, 411.363, 52872.210 24/08/25,15:26:43,04,10,1, 11.9,1,1, 16.560, 10573.976, 411.369, 52872.176 24/08/25,15:26:43,05,10,1, 11.9,1,1, 16.560, 10573.962, 411.350, 52872.150 24/08/25,15:26:43,06,10,1, 11.9,1,1, 16.560, 10573.966, 411.341, 52872.115 24/08/25,15:26:43,07,10,1, 11.9,1,1, 16.560, 10573.982, 411.359, 52872.128 24/08/25,15:26:43,08,10,1, 11.9,1,1, 16.560, 10573.975, 411.364, 52872.171 24/08/25,15:26:43,09,10,1, 11.9,1,1, 16.560, 10573.966, 411.345, 52872.126 24/08/25,15:26:43,10,10,1, 11.9,1,1, 16.560, 10573.963, 411.352, 52872.096 24/08/25,15:26:43,11,10,1, 11.9,1,1, 16.560, 10573.953, 411.362, 52872.199 24/08/25,15:26:43,12,10,1, 11.9,1,1, 16.560, 10573.959, 411.357, 52872.077 24/08/25,15:26:43,13,10,1, 11.9,1,1, 16.560, 10573.945, 411.358, 52872.173 24/08/25,15:26:43,14,10,1, 11.9,1,1, 16.560, 10573.966, 411.353, 52872.104 24/08/25,15:26:43,15,10,1, 11.9,1,1, 16.560, 10573.972, 411.357, 52872.108 24/08/25,15:26:43,16,10,1, 11.9,1,1, 16.560, 10573.971, 411.372, 52872.152 24/08/25,15:26:43,17,10,1, 11.9,1,1, 16.560, 10573.981, 411.370, 52872.125 24/08/25,15:26:43,18,10,1, 11.9,1,1, 16.560, 10573.964, 411.360, 52872.101 24/08/25,15:26:43,19,10,1, 11.9,1,1, 16.560, 10573.968, 411.373, 52872.203 24/08/25,15:26:44,00,08,1, 11.9,1,1, 16.558, 10573.965, 411.373, 52872.203 24/08/25,15:26:44,01,08,1, 11.9,1,1, 16.558, 10573.955, 411.352, 52872.147 24/08/25,15:26:44,02,08,1, 11.9,1,1, 16.558, 10573.963, 411.347, 52872.109 24/08/25,15:26:44,03,08,1, 11.9,1,1, 16.558, 10573.951, 411.361, 52872.108 24/08/25,15:26:44,04,08,1, 11.9,1,1, 16.558, 10573.966, 411.331, 52872.208 24/08/25,15:26:44,05,08,1, 11.9,1,1, 16.558, 10573.962, 411.339, 52872.124 24/08/25,15:26:44,06,08,1, 11.9,1,1, 16.558, 10573.965, 411.343, 52872.125 24/08/25,15:26:44,07,08,1, 11.9,1,1, 16.558, 10573.943, 411.333, 52872.095 24/08/25,15:26:44,08,08,1, 11.9,1,1, 16.558, 10573.960, 411.349, 52872.173 24/08/25,15:26:44,09,08,1, 11.9,1,1, 16.558, 10573.965, 411.363, 52872.150 24/08/25,15:26:44,10,08,1, 11.9,1,1, 16.558, 10573.941, 411.331, 52872.179 24/08/25,15:26:44,11,08,1, 11.9,1,1, 16.558, 10573.942, 411.344, 52872.185 24/08/25,15:26:44,12,08,1, 11.9,1,1, 16.558, 10573.953, 411.338, 52872.156 24/08/25,15:26:44,13,08,1, 11.9,1,1, 16.558, 10573.951, 411.342, 52872.119 24/08/25,15:26:44,14,08,1, 11.9,1,1, 16.558, 10573.954, 411.352, 52872.121 24/08/25,15:26:44,15,08,1, 11.9,1,1, 16.558, 10573.927, 411.338, 52872.122 24/08/25,15:26:44,16,08,1, 11.9,1,1, 16.558, 10573.944, 411.345, 52872.148 24/08/25,15:26:44,17,08,1, 11.9,1,1, 16.558, 10573.945, 411.332, 52872.134 24/08/25,15:26:44,18,08,1, 11.9,1,1, 16.558, 10573.932, 411.338, 52872.106 24/08/25,15:26:44,19,08,1, 11.9,1,1, 16.558, 10573.929, 411.332, 52872.116 24/08/25,15:26:45,00,09,1, 11.9,1,1, 16.561, 10573.924, 411.332, 52872.116 24/08/25,15:26:45,01,09,1, 11.9,1,1, 16.561, 10573.952, 411.345, 52872.128 24/08/25,15:26:45,02,09,1, 11.9,1,1, 16.561, 10573.954, 411.332, 52872.096 24/08/25,15:26:45,03,09,1, 11.9,1,1, 16.561, 10573.946, 411.334, 52872.167 24/08/25,15:26:45,04,09,1, 11.9,1,1, 16.561, 10573.937, 411.344, 52872.142 24/08/25,15:26:45,05,09,1, 11.9,1,1, 16.561, 10573.952, 411.341, 52872.114 24/08/25,15:26:45,06,09,1, 11.9,1,1, 16.561, 10573.923, 411.337, 52872.127 24/08/25,15:26:45,07,09,1, 11.9,1,1, 16.561, 10573.948, 411.325, 52872.151 24/08/25,15:26:45,08,09,1, 11.9,1,1, 16.561, 10573.932, 411.363, 52872.142 24/08/25,15:26:45,09,09,1, 11.9,1,1, 16.561, 10573.942, 411.340, 52872.143 24/08/25,15:26:45,10,09,1, 11.9,1,1, 16.561, 10573.916, 411.348, 52872.120 24/08/25,15:26:45,11,09,1, 11.9,1,1, 16.561, 10573.937, 411.356, 52872.158 24/08/25,15:26:45,12,09,1, 11.9,1,1, 16.561, 10573.921, 411.344, 52872.171 24/08/25,15:26:45,13,09,1, 11.9,1,1, 16.561, 10573.929, 411.355, 52872.101 24/08/25,15:26:45,14,09,1, 11.9,1,1, 16.561, 10573.937, 411.366, 52872.128 24/08/25,15:26:45,15,09,1, 11.9,1,1, 16.561, 10573.939, 411.354, 52872.217 24/08/25,15:26:45,16,09,1, 11.9,1,1, 16.561, 10573.931, 411.350, 52872.231 24/08/25,15:26:45,17,09,1, 11.9,1,1, 16.561, 10573.926, 411.358, 52872.178 24/08/25,15:26:45,18,09,1, 11.9,1,1, 16.561, 10573.927, 411.358, 52872.110 24/08/25,15:26:45,19,09,1, 11.9,1,1, 16.561, 10573.948, 411.352, 52872.133 24/08/25,15:26:46,00,09,1, 11.8,1,1, 16.559, 10573.940, 411.352, 52872.133 24/08/25,15:26:46,01,09,1, 11.8,1,1, 16.559, 10573.931, 411.346, 52872.076 24/08/25,15:26:46,02,09,1, 11.8,1,1, 16.559, 10573.925, 411.351, 52872.176 24/08/25,15:26:46,03,09,1, 11.8,1,1, 16.559, 10573.895, 411.352, 52872.127 24/08/25,15:26:46,04,09,1, 11.8,1,1, 16.559, 10573.945, 411.338, 52872.103 24/08/25,15:26:46,05,09,1, 11.8,1,1, 16.559, 10573.927, 411.335, 52872.121 24/08/25,15:26:46,06,09,1, 11.8,1,1, 16.559, 10573.924, 411.349, 52872.175 24/08/25,15:26:46,07,09,1, 11.8,1,1, 16.559, 10573.937, 411.349, 52872.060 24/08/25,15:26:46,08,09,1, 11.8,1,1, 16.559, 10573.938, 411.372, 52872.151 24/08/25,15:26:46,09,09,1, 11.8,1,1, 16.559, 10573.933, 411.358, 52872.167 24/08/25,15:26:46,10,09,1, 11.8,1,1, 16.559, 10573.927, 411.354, 52872.142 24/08/25,15:26:46,11,09,1, 11.8,1,1, 16.559, 10573.950, 411.355, 52872.122 24/08/25,15:26:46,12,09,1, 11.8,1,1, 16.559, 10573.939, 411.343, 52872.176 24/08/25,15:26:46,13,09,1, 11.8,1,1, 16.559, 10573.950, 411.361, 52872.149 24/08/25,15:26:46,14,09,1, 11.8,1,1, 16.559, 10573.929, 411.361, 52872.181 24/08/25,15:26:46,15,09,1, 11.8,1,1, 16.559, 10573.958, 411.355, 52872.073 24/08/25,15:26:46,16,09,1, 11.8,1,1, 16.559, 10573.937, 411.332, 52872.025 24/08/25,15:26:46,17,09,1, 11.8,1,1, 16.559, 10573.925, 411.375, 52872.169 24/08/25,15:26:46,18,09,1, 11.8,1,1, 16.559, 10573.890, 411.377, 52872.095 24/08/25,15:26:46,19,09,1, 11.8,1,1, 16.559, 10573.929, 411.351, 52872.155 24/08/25,15:26:47,00,10,1, 11.9,1,1, 16.558, 10573.924, 411.351, 52872.155 24/08/25,15:26:47,01,10,1, 11.9,1,1, 16.558, 10573.911, 411.373, 52872.122 24/08/25,15:26:47,02,10,1, 11.9,1,1, 16.558, 10573.926, 411.355, 52872.148 24/08/25,15:26:47,03,10,1, 11.9,1,1, 16.558, 10573.907, 411.313, 52872.093 24/08/25,15:26:47,04,10,1, 11.9,1,1, 16.558, 10573.907, 411.351, 52872.129 24/08/25,15:26:47,05,10,1, 11.9,1,1, 16.558, 10573.928, 411.358, 52872.170 24/08/25,15:26:47,06,10,1, 11.9,1,1, 16.558, 10573.934, 411.317, 52872.126 24/08/25,15:26:47,07,10,1, 11.9,1,1, 16.558, 10573.898, 411.341, 52872.124 24/08/25,15:26:47,08,10,1, 11.9,1,1, 16.558, 10573.919, 411.345, 52872.127 24/08/25,15:26:47,09,10,1, 11.9,1,1, 16.558, 10573.920, 411.346, 52872.145 24/08/25,15:26:47,10,10,1, 11.9,1,1, 16.558, 10573.903, 411.349, 52872.132 24/08/25,15:26:47,11,10,1, 11.9,1,1, 16.558, 10573.936, 411.339, 52872.115 24/08/25,15:26:47,12,10,1, 11.9,1,1, 16.558, 10573.900, 411.338, 52872.129 24/08/25,15:26:47,13,10,1, 11.9,1,1, 16.558, 10573.916, 411.362, 52872.106 24/08/25,15:26:47,14,10,1, 11.9,1,1, 16.558, 10573.897, 411.363, 52872.127 24/08/25,15:26:47,15,10,1, 11.9,1,1, 16.558, 10573.915, 411.331, 52872.147 24/08/25,15:26:47,16,10,1, 11.9,1,1, 16.558, 10573.888, 411.317, 52872.126 24/08/25,15:26:47,17,10,1, 11.9,1,1, 16.558, 10573.882, 411.360, 52872.126 24/08/25,15:26:47,18,10,1, 11.9,1,1, 16.558, 10573.895, 411.344, 52872.092 24/08/25,15:26:47,19,10,1, 11.9,1,1, 16.558, 10573.898, 411.332, 52872.167 24/08/25,15:26:48,00,10,1, 11.9,1,1, 16.554, 10573.890, 411.332, 52872.167 24/08/25,15:26:48,01,10,1, 11.9,1,1, 16.554, 10573.863, 411.350, 52872.104 24/08/25,15:26:48,02,10,1, 11.9,1,1, 16.554, 10573.883, 411.340, 52872.187 24/08/25,15:26:48,03,10,1, 11.9,1,1, 16.554, 10573.888, 411.341, 52872.165 24/08/25,15:26:48,04,10,1, 11.9,1,1, 16.554, 10573.895, 411.350, 52872.165 24/08/25,15:26:48,05,10,1, 11.9,1,1, 16.554, 10573.890, 411.329, 52872.117 24/08/25,15:26:48,06,10,1, 11.9,1,1, 16.554, 10573.888, 411.332, 52872.141 24/08/25,15:26:48,07,10,1, 11.9,1,1, 16.554, 10573.899, 411.354, 52872.160 24/08/25,15:26:48,08,10,1, 11.9,1,1, 16.554, 10573.877, 411.333, 52872.090 24/08/25,15:26:48,09,10,1, 11.9,1,1, 16.554, 10573.872, 411.344, 52872.232 24/08/25,15:26:48,10,10,1, 11.9,1,1, 16.554, 10573.876, 411.341, 52872.193 24/08/25,15:26:48,11,10,1, 11.9,1,1, 16.554, 10573.880, 411.323, 52872.173 24/08/25,15:26:48,12,10,1, 11.9,1,1, 16.554, 10573.865, 411.327, 52872.087 24/08/25,15:26:48,13,10,1, 11.9,1,1, 16.554, 10573.883, 411.324, 52872.175 24/08/25,15:26:48,14,10,1, 11.9,1,1, 16.554, 10573.873, 411.349, 52872.152 24/08/25,15:26:48,15,10,1, 11.9,1,1, 16.554, 10573.880, 411.310, 52872.108 24/08/25,15:26:48,16,10,1, 11.9,1,1, 16.554, 10573.884, 411.336, 52872.074 24/08/25,15:26:48,17,10,1, 11.9,1,1, 16.554, 10573.867, 411.329, 52872.117 24/08/25,15:26:48,18,10,1, 11.9,1,1, 16.554, 10573.881, 411.346, 52872.184 24/08/25,15:26:48,19,10,1, 11.9,1,1, 16.554, 10573.908, 411.351, 52872.137 24/08/25,15:26:49,00,10,1, 11.9,1,1, 16.556, 10573.907, 411.351, 52872.137 24/08/25,15:26:49,01,10,1, 11.9,1,1, 16.556, 10573.881, 411.322, 52872.120 24/08/25,15:26:49,02,10,1, 11.9,1,1, 16.556, 10573.884, 411.315, 52872.206 24/08/25,15:26:49,03,10,1, 11.9,1,1, 16.556, 10573.889, 411.337, 52872.218 24/08/25,15:26:49,04,10,1, 11.9,1,1, 16.556, 10573.881, 411.341, 52872.163 24/08/25,15:26:49,05,10,1, 11.9,1,1, 16.556, 10573.870, 411.317, 52872.097 24/08/25,15:26:49,06,10,1, 11.9,1,1, 16.556, 10573.874, 411.330, 52872.073 24/08/25,15:26:49,07,10,1, 11.9,1,1, 16.556, 10573.870, 411.348, 52872.122 24/08/25,15:26:49,08,10,1, 11.9,1,1, 16.556, 10573.871, 411.336, 52872.079 24/08/25,15:26:49,09,10,1, 11.9,1,1, 16.556, 10573.865, 411.344, 52872.184 24/08/25,15:26:49,10,10,1, 11.9,1,1, 16.556, 10573.866, 411.348, 52872.122 24/08/25,15:26:49,11,10,1, 11.9,1,1, 16.556, 10573.877, 411.349, 52872.105 24/08/25,15:26:49,12,10,1, 11.9,1,1, 16.556, 10573.854, 411.330, 52872.103 24/08/25,15:26:49,13,10,1, 11.9,1,1, 16.556, 10573.862, 411.345, 52872.156 24/08/25,15:26:49,14,10,1, 11.9,1,1, 16.556, 10573.872, 411.346, 52872.117 24/08/25,15:26:49,15,10,1, 11.9,1,1, 16.556, 10573.873, 411.338, 52872.087 24/08/25,15:26:49,16,10,1, 11.9,1,1, 16.556, 10573.863, 411.320, 52872.070 24/08/25,15:26:49,17,10,1, 11.9,1,1, 16.556, 10573.848, 411.334, 52872.191 24/08/25,15:26:49,18,10,1, 11.9,1,1, 16.556, 10573.866, 411.339, 52872.112 24/08/25,15:26:49,19,10,1, 11.9,1,1, 16.556, 10573.852, 411.328, 52872.088 24/08/25,15:26:50,00,10,1, 12.0,1,1, 16.557, 10573.848, 411.328, 52872.088 24/08/25,15:26:50,01,10,1, 12.0,1,1, 16.557, 10573.842, 411.347, 52872.137 24/08/25,15:26:50,02,10,1, 12.0,1,1, 16.557, 10573.876, 411.327, 52872.131 24/08/25,15:26:50,03,10,1, 12.0,1,1, 16.557, 10573.860, 411.327, 52872.103 24/08/25,15:26:50,04,10,1, 12.0,1,1, 16.557, 10573.849, 411.332, 52872.103 24/08/25,15:26:50,05,10,1, 12.0,1,1, 16.557, 10573.859, 411.330, 52872.128 24/08/25,15:26:50,06,10,1, 12.0,1,1, 16.557, 10573.845, 411.330, 52872.125 24/08/25,15:26:50,07,10,1, 12.0,1,1, 16.557, 10573.845, 411.320, 52872.116 24/08/25,15:26:50,08,10,1, 12.0,1,1, 16.557, 10573.866, 411.321, 52872.134 24/08/25,15:26:50,09,10,1, 12.0,1,1, 16.557, 10573.848, 411.332, 52872.133 24/08/25,15:26:50,10,10,1, 12.0,1,1, 16.557, 10573.872, 411.343, 52872.153 24/08/25,15:26:50,11,10,1, 12.0,1,1, 16.557, 10573.859, 411.320, 52872.102 24/08/25,15:26:50,12,10,1, 12.0,1,1, 16.557, 10573.840, 411.331, 52872.130 24/08/25,15:26:50,13,10,1, 12.0,1,1, 16.557, 10573.839, 411.343, 52872.164 24/08/25,15:26:50,14,10,1, 12.0,1,1, 16.557, 10573.847, 411.334, 52872.094 24/08/25,15:26:50,15,10,1, 12.0,1,1, 16.557, 10573.835, 411.344, 52872.136 24/08/25,15:26:50,16,10,1, 12.0,1,1, 16.557, 10573.857, 411.342, 52872.091 24/08/25,15:26:50,17,10,1, 12.0,1,1, 16.557, 10573.843, 411.325, 52872.116 24/08/25,15:26:50,18,10,1, 12.0,1,1, 16.557, 10573.853, 411.337, 52872.122 24/08/25,15:26:50,19,10,1, 12.0,1,1, 16.557, 10573.853, 411.324, 52872.117 24/08/25,15:26:51,00,10,1, 11.9,1,1, 16.557, 10573.848, 411.324, 52872.117 24/08/25,15:26:51,01,10,1, 11.9,1,1, 16.557, 10573.835, 411.334, 52872.181 24/08/25,15:26:51,02,10,1, 11.9,1,1, 16.557, 10573.836, 411.322, 52872.179 24/08/25,15:26:51,03,10,1, 11.9,1,1, 16.557, 10573.832, 411.347, 52872.217 24/08/25,15:26:51,04,10,1, 11.9,1,1, 16.557, 10573.831, 411.328, 52872.183 24/08/25,15:26:51,05,10,1, 11.9,1,1, 16.557, 10573.847, 411.310, 52872.138 24/08/25,15:26:51,06,10,1, 11.9,1,1, 16.557, 10573.845, 411.328, 52872.154 24/08/25,15:26:51,07,10,1, 11.9,1,1, 16.557, 10573.834, 411.347, 52872.116 24/08/25,15:26:51,08,10,1, 11.9,1,1, 16.557, 10573.815, 411.327, 52872.158 24/08/25,15:26:51,09,10,1, 11.9,1,1, 16.557, 10573.839, 411.345, 52872.171 24/08/25,15:26:51,10,10,1, 11.9,1,1, 16.557, 10573.832, 411.356, 52872.142 24/08/25,15:26:51,11,10,1, 11.9,1,1, 16.557, 10573.814, 411.364, 52872.133 24/08/25,15:26:51,12,10,1, 11.9,1,1, 16.557, 10573.814, 411.341, 52872.117 24/08/25,15:26:51,13,10,1, 11.9,1,1, 16.557, 10573.834, 411.342, 52872.175 24/08/25,15:26:51,14,10,1, 11.9,1,1, 16.557, 10573.811, 411.359, 52872.153 24/08/25,15:26:51,15,10,1, 11.9,1,1, 16.557, 10573.837, 411.338, 52872.161 24/08/25,15:26:51,16,10,1, 11.9,1,1, 16.557, 10573.847, 411.339, 52872.142 24/08/25,15:26:51,17,10,1, 11.9,1,1, 16.557, 10573.820, 411.346, 52872.140 24/08/25,15:26:51,18,10,1, 11.9,1,1, 16.557, 10573.850, 411.325, 52872.119 24/08/25,15:26:51,19,10,1, 11.9,1,1, 16.557, 10573.826, 411.345, 52872.109 24/08/25,15:26:52,00,10,1, 11.9,1,1, 16.557, 10573.823, 411.345, 52872.109 24/08/25,15:26:52,01,10,1, 11.9,1,1, 16.557, 10573.796, 411.347, 52872.165 24/08/25,15:26:52,02,10,1, 11.9,1,1, 16.557, 10573.840, 411.343, 52872.346 24/08/25,15:26:52,03,10,1, 11.9,1,1, 16.557, 10573.855, 411.337, 52872.102 24/08/25,15:26:52,04,10,1, 11.9,1,1, 16.557, 10573.828, 411.332, 52872.095 24/08/25,15:26:52,05,10,1, 11.9,1,1, 16.557, 10573.827, 411.337, 52872.123 24/08/25,15:26:52,06,10,1, 11.9,1,1, 16.557, 10573.807, 411.349, 52872.190 24/08/25,15:26:52,07,10,1, 11.9,1,1, 16.557, 10573.814, 411.333, 52872.118 24/08/25,15:26:52,08,10,1, 11.9,1,1, 16.557, 10573.817, 411.332, 52872.143 24/08/25,15:26:52,09,10,1, 11.9,1,1, 16.557, 10573.829, 411.334, 52872.146 24/08/25,15:26:52,10,10,1, 11.9,1,1, 16.557, 10573.824, 411.333, 52872.151 24/08/25,15:26:52,11,10,1, 11.9,1,1, 16.557, 10573.807, 411.348, 52872.161 24/08/25,15:26:52,12,10,1, 11.9,1,1, 16.557, 10573.824, 411.315, 52872.175 24/08/25,15:26:52,13,10,1, 11.9,1,1, 16.557, 10573.817, 411.341, 52872.121 24/08/25,15:26:52,14,10,1, 11.9,1,1, 16.557, 10573.813, 411.345, 52872.155 24/08/25,15:26:52,15,10,1, 11.9,1,1, 16.557, 10573.806, 411.343, 52872.176 24/08/25,15:26:52,16,10,1, 11.9,1,1, 16.557, 10573.808, 411.336, 52872.167 24/08/25,15:26:52,17,10,1, 11.9,1,1, 16.557, 10573.823, 411.312, 52872.161 24/08/25,15:26:52,18,10,1, 11.9,1,1, 16.557, 10573.834, 411.315, 52872.177 24/08/25,15:26:52,19,10,1, 11.9,1,1, 16.557, 10573.828, 411.333, 52872.179 24/08/25,15:26:53,00,10,1, 11.9,1,1, 16.556, 10573.823, 411.333, 52872.179 24/08/25,15:26:53,01,10,1, 11.9,1,1, 16.556, 10573.797, 411.331, 52872.229 24/08/25,15:26:53,02,10,1, 11.9,1,1, 16.556, 10573.819, 411.315, 52872.165 24/08/25,15:26:53,03,10,1, 11.9,1,1, 16.556, 10573.811, 411.339, 52872.187 24/08/25,15:26:53,04,10,1, 11.9,1,1, 16.556, 10573.822, 411.315, 52872.186 24/08/25,15:26:53,05,10,1, 11.9,1,1, 16.556, 10573.800, 411.347, 52872.177 24/08/25,15:26:53,06,10,1, 11.9,1,1, 16.556, 10573.810, 411.334, 52872.130 24/08/25,15:26:53,07,10,1, 11.9,1,1, 16.556, 10573.782, 411.337, 52872.163 24/08/25,15:26:53,08,10,1, 11.9,1,1, 16.556, 10573.805, 411.332, 52872.155 24/08/25,15:26:53,09,10,1, 11.9,1,1, 16.556, 10573.809, 411.343, 52872.133 24/08/25,15:26:53,10,10,1, 11.9,1,1, 16.556, 10573.781, 411.321, 52872.190 24/08/25,15:26:53,11,10,1, 11.9,1,1, 16.556, 10573.814, 411.312, 52872.140 24/08/25,15:26:53,12,10,1, 11.9,1,1, 16.556, 10573.784, 411.326, 52872.126 24/08/25,15:26:53,13,10,1, 11.9,1,1, 16.556, 10573.780, 411.347, 52872.184 24/08/25,15:26:53,14,10,1, 11.9,1,1, 16.556, 10573.785, 411.342, 52872.140 24/08/25,15:26:53,15,10,1, 11.9,1,1, 16.556, 10573.807, 411.328, 52872.164 24/08/25,15:26:53,16,10,1, 11.9,1,1, 16.556, 10573.812, 411.326, 52872.162 24/08/25,15:26:53,17,10,1, 11.9,1,1, 16.556, 10573.814, 411.342, 52872.153 24/08/25,15:26:53,18,10,1, 11.9,1,1, 16.556, 10573.781, 411.318, 52872.158 24/08/25,15:26:53,19,10,1, 11.9,1,1, 16.556, 10573.800, 411.328, 52872.151 24/08/25,15:26:54,00,10,1, 11.9,1,1, 16.558, 10573.798, 411.328, 52872.151 24/08/25,15:26:54,01,10,1, 11.9,1,1, 16.558, 10573.787, 411.304, 52872.161 24/08/25,15:26:54,02,10,1, 11.9,1,1, 16.558, 10573.793, 411.313, 52872.142 24/08/25,15:26:54,03,10,1, 11.9,1,1, 16.558, 10573.787, 411.294, 52872.150 24/08/25,15:26:54,04,10,1, 11.9,1,1, 16.558, 10573.782, 411.319, 52872.153 24/08/25,15:26:54,05,10,1, 11.9,1,1, 16.558, 10573.775, 411.332, 52872.181 24/08/25,15:26:54,06,10,1, 11.9,1,1, 16.558, 10573.781, 411.328, 52872.125 24/08/25,15:26:54,07,10,1, 11.9,1,1, 16.558, 10573.772, 411.302, 52872.186 24/08/25,15:26:54,08,10,1, 11.9,1,1, 16.558, 10573.782, 411.317, 52872.140 24/08/25,15:26:54,09,10,1, 11.9,1,1, 16.558, 10573.783, 411.309, 52872.154 24/08/25,15:26:54,10,10,1, 11.9,1,1, 16.558, 10573.791, 411.317, 52872.158 24/08/25,15:26:54,11,10,1, 11.9,1,1, 16.558, 10573.777, 411.308, 52872.127 24/08/25,15:26:54,12,10,1, 11.9,1,1, 16.558, 10573.775, 411.325, 52872.137 24/08/25,15:26:54,13,10,1, 11.9,1,1, 16.558, 10573.780, 411.299, 52872.187 24/08/25,15:26:54,14,10,1, 11.9,1,1, 16.558, 10573.772, 411.304, 52872.143 24/08/25,15:26:54,15,10,1, 11.9,1,1, 16.558, 10573.772, 411.306, 52872.178 24/08/25,15:26:54,16,10,1, 11.9,1,1, 16.558, 10573.790, 411.301, 52872.163 24/08/25,15:26:54,17,10,1, 11.9,1,1, 16.558, 10573.801, 411.292, 52872.096 24/08/25,15:26:54,18,10,1, 11.9,1,1, 16.558, 10573.811, 411.309, 52872.122 24/08/25,15:26:54,19,10,1, 11.9,1,1, 16.558, 10573.798, 411.337, 52872.179 24/08/25,15:26:55,00,10,1, 11.9,1,1, 16.556, 10573.790, 411.337, 52872.179 24/08/25,15:26:55,01,10,1, 11.9,1,1, 16.556, 10573.780, 411.301, 52872.144 24/08/25,15:26:55,02,10,1, 11.9,1,1, 16.556, 10573.778, 411.311, 52872.153 24/08/25,15:26:55,03,10,1, 11.9,1,1, 16.556, 10573.763, 411.297, 52872.164 24/08/25,15:26:55,04,10,1, 11.9,1,1, 16.556, 10573.793, 411.298, 52872.013 24/08/25,15:26:55,05,10,1, 11.9,1,1, 16.556, 10573.814, 411.319, 52872.127 24/08/25,15:26:55,06,10,1, 11.9,1,1, 16.556, 10573.799, 411.310, 52872.143 24/08/25,15:26:55,07,10,1, 11.9,1,1, 16.556, 10573.787, 411.300, 52872.149 24/08/25,15:26:55,08,10,1, 11.9,1,1, 16.556, 10573.773, 411.321, 52872.150 24/08/25,15:26:55,09,10,1, 11.9,1,1, 16.556, 10573.784, 411.296, 52872.200 24/08/25,15:26:55,10,10,1, 11.9,1,1, 16.556, 10573.771, 411.312, 52872.138 24/08/25,15:26:55,11,10,1, 11.9,1,1, 16.556, 10573.769, 411.291, 52872.132 24/08/25,15:26:55,12,10,1, 11.9,1,1, 16.556, 10573.758, 411.303, 52872.168 24/08/25,15:26:55,13,10,1, 11.9,1,1, 16.556, 10573.765, 411.301, 52872.205 24/08/25,15:26:55,14,10,1, 11.9,1,1, 16.556, 10573.795, 411.316, 52872.112 24/08/25,15:26:55,15,10,1, 11.9,1,1, 16.556, 10573.798, 411.329, 52872.227 24/08/25,15:26:55,16,10,1, 11.9,1,1, 16.556, 10573.773, 411.320, 52872.206 24/08/25,15:26:55,17,10,1, 11.9,1,1, 16.556, 10573.778, 411.321, 52872.219 24/08/25,15:26:55,18,10,1, 11.9,1,1, 16.556, 10573.759, 411.332, 52872.201 24/08/25,15:26:55,19,10,1, 11.9,1,1, 16.556, 10573.750, 411.313, 52872.131 24/08/25,15:26:56,00,10,1, 12.0,1,1, 16.559, 10573.748, 411.313, 52872.131 24/08/25,15:26:56,01,10,1, 12.0,1,1, 16.559, 10573.753, 411.316, 52872.232 24/08/25,15:26:56,02,10,1, 12.0,1,1, 16.559, 10573.770, 411.318, 52872.174 24/08/25,15:26:56,03,10,1, 12.0,1,1, 16.559, 10573.736, 411.318, 52872.157 24/08/25,15:26:56,04,10,1, 12.0,1,1, 16.559, 10573.777, 411.326, 52872.178 24/08/25,15:26:56,05,10,1, 12.0,1,1, 16.559, 10573.747, 411.332, 52872.161 24/08/25,15:26:56,06,10,1, 12.0,1,1, 16.559, 10573.769, 411.310, 52872.138 24/08/25,15:26:56,07,10,1, 12.0,1,1, 16.559, 10573.764, 411.320, 52872.129 24/08/25,15:26:56,08,10,1, 12.0,1,1, 16.559, 10573.753, 411.319, 52872.141 24/08/25,15:26:56,09,10,1, 12.0,1,1, 16.559, 10573.734, 411.333, 52872.191 24/08/25,15:26:56,10,10,1, 12.0,1,1, 16.559, 10573.754, 411.321, 52872.139 24/08/25,15:26:56,11,10,1, 12.0,1,1, 16.559, 10573.749, 411.323, 52872.158 24/08/25,15:26:56,12,10,1, 12.0,1,1, 16.559, 10573.772, 411.347, 52872.206 24/08/25,15:26:56,13,10,1, 12.0,1,1, 16.559, 10573.761, 411.324, 52872.121 24/08/25,15:26:56,14,10,1, 12.0,1,1, 16.559, 10573.757, 411.314, 52872.243 24/08/25,15:26:56,15,10,1, 12.0,1,1, 16.559, 10573.754, 411.334, 52872.141 24/08/25,15:26:56,16,10,1, 12.0,1,1, 16.559, 10573.769, 411.316, 52872.171 24/08/25,15:26:56,17,10,1, 12.0,1,1, 16.559, 10573.772, 411.314, 52872.181 24/08/25,15:26:56,18,10,1, 12.0,1,1, 16.559, 10573.750, 411.318, 52872.185 24/08/25,15:26:56,19,10,1, 12.0,1,1, 16.559, 10573.764, 411.328, 52872.252 24/08/25,15:26:57,00,10,1, 11.9,1,1, 16.555, 10573.757, 411.328, 52872.252 24/08/25,15:26:57,01,10,1, 11.9,1,1, 16.555, 10573.764, 411.323, 52872.148 24/08/25,15:26:57,02,10,1, 11.9,1,1, 16.555, 10573.787, 411.364, 52872.260 24/08/25,15:26:57,03,10,1, 11.9,1,1, 16.555, 10573.758, 411.337, 52872.331 24/08/25,15:26:57,04,10,1, 11.9,1,1, 16.555, 10573.776, 411.352, 52872.372 24/08/25,15:26:57,05,10,1, 11.9,1,1, 16.555, 10573.761, 411.323, 52872.338 24/08/25,15:26:57,06,10,1, 11.9,1,1, 16.555, 10573.776, 411.333, 52872.331 24/08/25,15:26:57,07,10,1, 11.9,1,1, 16.555, 10573.755, 411.321, 52872.286 24/08/25,15:26:57,08,10,1, 11.9,1,1, 16.555, 10573.741, 411.334, 52872.347 24/08/25,15:26:57,09,10,1, 11.9,1,1, 16.555, 10573.764, 411.333, 52872.251 24/08/25,15:26:57,10,10,1, 11.9,1,1, 16.555, 10573.742, 411.351, 52872.301 24/08/25,15:26:57,11,10,1, 11.9,1,1, 16.555, 10573.739, 411.334, 52872.336 24/08/25,15:26:57,12,10,1, 11.9,1,1, 16.555, 10573.751, 411.355, 52872.251 24/08/25,15:26:57,13,10,1, 11.9,1,1, 16.555, 10573.720, 411.328, 52872.363 24/08/25,15:26:57,14,10,1, 11.9,1,1, 16.555, 10573.732, 411.336, 52872.325 24/08/25,15:26:57,15,10,1, 11.9,1,1, 16.555, 10573.723, 411.342, 52872.335 24/08/25,15:26:57,16,10,1, 11.9,1,1, 16.555, 10573.758, 411.351, 52872.295 24/08/25,15:26:57,17,10,1, 11.9,1,1, 16.555, 10573.748, 411.333, 52872.291 24/08/25,15:26:57,18,10,1, 11.9,1,1, 16.555, 10573.743, 411.344, 52872.369 24/08/25,15:26:57,19,10,1, 11.9,1,1, 16.555, 10573.732, 411.331, 52872.293 24/08/25,15:26:58,00,10,1, 11.9,1,1, 16.558, 10573.732, 411.331, 52872.293 24/08/25,15:26:58,01,10,1, 11.9,1,1, 16.558, 10573.738, 411.346, 52872.357 24/08/25,15:26:58,02,10,1, 11.9,1,1, 16.558, 10573.714, 411.332, 52872.394 24/08/25,15:26:58,03,10,1, 11.9,1,1, 16.558, 10573.745, 411.338, 52872.298 24/08/25,15:26:58,04,10,1, 11.9,1,1, 16.558, 10573.751, 411.329, 52872.317 24/08/25,15:26:58,05,10,1, 11.9,1,1, 16.558, 10573.734, 411.329, 52872.267 24/08/25,15:26:58,06,10,1, 11.9,1,1, 16.558, 10573.730, 411.329, 52872.347 24/08/25,15:26:58,07,10,1, 11.9,1,1, 16.558, 10573.746, 411.357, 52872.285 24/08/25,15:26:58,08,10,1, 11.9,1,1, 16.558, 10573.746, 411.322, 52872.340 24/08/25,15:26:58,09,10,1, 11.9,1,1, 16.558, 10573.753, 411.343, 52872.347 24/08/25,15:26:58,10,10,1, 11.9,1,1, 16.558, 10573.766, 411.353, 52872.356 24/08/25,15:26:58,11,10,1, 11.9,1,1, 16.558, 10573.727, 411.317, 52872.302 24/08/25,15:26:58,12,10,1, 11.9,1,1, 16.558, 10573.740, 411.345, 52872.327 24/08/25,15:26:58,13,10,1, 11.9,1,1, 16.558, 10573.746, 411.324, 52872.313 24/08/25,15:26:58,14,10,1, 11.9,1,1, 16.558, 10573.729, 411.325, 52872.383 24/08/25,15:26:58,15,10,1, 11.9,1,1, 16.558, 10573.735, 411.355, 52872.341 24/08/25,15:26:58,16,10,1, 11.9,1,1, 16.558, 10573.737, 411.324, 52872.338 24/08/25,15:26:58,17,10,1, 11.9,1,1, 16.558, 10573.749, 411.338, 52872.343 24/08/25,15:26:58,18,10,1, 11.9,1,1, 16.558, 10573.733, 411.340, 52872.339 24/08/25,15:26:58,19,10,1, 11.9,1,1, 16.558, 10573.753, 411.319, 52872.293 24/08/25,15:26:59,00,10,1, 11.9,1,1, 16.558, 10573.748, 411.319, 52872.293 24/08/25,15:26:59,01,10,1, 11.9,1,1, 16.558, 10573.722, 411.324, 52872.384 24/08/25,15:26:59,02,10,1, 11.9,1,1, 16.558, 10573.734, 411.302, 52872.327 24/08/25,15:26:59,03,10,1, 11.9,1,1, 16.558, 10573.738, 411.313, 52872.327 24/08/25,15:26:59,04,10,1, 11.9,1,1, 16.558, 10573.736, 411.315, 52872.354 24/08/25,15:26:59,05,10,1, 11.9,1,1, 16.558, 10573.730, 411.324, 52872.326 24/08/25,15:26:59,06,10,1, 11.9,1,1, 16.558, 10573.723, 411.325, 52872.407 24/08/25,15:26:59,07,10,1, 11.9,1,1, 16.558, 10573.731, 411.310, 52872.285 24/08/25,15:26:59,08,10,1, 11.9,1,1, 16.558, 10573.723, 411.309, 52872.316 24/08/25,15:26:59,09,10,1, 11.9,1,1, 16.558, 10573.739, 411.305, 52872.350 24/08/25,15:26:59,10,10,1, 11.9,1,1, 16.558, 10573.747, 411.309, 52872.311 24/08/25,15:26:59,11,10,1, 11.9,1,1, 16.558, 10573.763, 411.324, 52872.342 24/08/25,15:26:59,12,10,1, 11.9,1,1, 16.558, 10573.705, 411.313, 52872.406 24/08/25,15:26:59,13,10,1, 11.9,1,1, 16.558, 10573.727, 411.325, 52872.334 24/08/25,15:26:59,14,10,1, 11.9,1,1, 16.558, 10573.725, 411.302, 52872.289 24/08/25,15:26:59,15,10,1, 11.9,1,1, 16.558, 10573.739, 411.318, 52872.366 24/08/25,15:26:59,16,10,1, 11.9,1,1, 16.558, 10573.720, 411.318, 52872.365 24/08/25,15:26:59,17,10,1, 11.9,1,1, 16.558, 10573.723, 411.319, 52872.323 24/08/25,15:26:59,18,10,1, 11.9,1,1, 16.558, 10573.739, 411.344, 52872.293 24/08/25,15:26:59,19,10,1, 11.9,1,1, 16.558, 10573.729, 411.327, 52872.399 24/08/25,15:27:00,00,10,1, 11.9,1,1, 16.560, 10573.723, 411.327, 52872.399 24/08/25,15:27:00,01,10,1, 11.9,1,1, 16.560, 10573.727, 411.320, 52872.384 24/08/25,15:27:00,02,10,1, 11.9,1,1, 16.560, 10573.714, 411.293, 52872.181 24/08/25,15:27:00,03,10,1, 11.9,1,1, 16.560, 10573.715, 411.279, 52872.194 24/08/25,15:27:00,04,10,1, 11.9,1,1, 16.560, 10573.712, 411.286, 52872.202 24/08/25,15:27:00,05,10,1, 11.9,1,1, 16.560, 10573.712, 411.271, 52872.202 24/08/25,15:27:00,06,10,1, 11.9,1,1, 16.560, 10573.724, 411.296, 52872.160 24/08/25,15:27:00,07,10,1, 11.9,1,1, 16.560, 10573.739, 411.292, 52872.233 24/08/25,15:27:00,08,10,1, 11.9,1,1, 16.560, 10573.727, 411.300, 52872.173 24/08/25,15:27:00,09,10,1, 11.9,1,1, 16.560, 10573.707, 411.280, 52872.233 24/08/25,15:27:00,10,10,1, 11.9,1,1, 16.560, 10573.699, 411.269, 52872.159 24/08/25,15:27:00,11,10,1, 11.9,1,1, 16.560, 10573.695, 411.282, 52872.104 24/08/25,15:27:00,12,10,1, 11.9,1,1, 16.560, 10573.733, 411.290, 52872.233 24/08/25,15:27:00,13,10,1, 11.9,1,1, 16.560, 10573.698, 411.272, 52872.269 24/08/25,15:27:00,14,10,1, 11.9,1,1, 16.560, 10573.736, 411.266, 52872.151 24/08/25,15:27:00,15,10,1, 11.9,1,1, 16.560, 10573.716, 411.286, 52872.151 24/08/25,15:27:00,16,10,1, 11.9,1,1, 16.560, 10573.726, 411.277, 52872.174 24/08/25,15:27:00,17,10,1, 11.9,1,1, 16.560, 10573.716, 411.268, 52872.155 24/08/25,15:27:00,18,10,1, 11.9,1,1, 16.560, 10573.706, 411.285, 52872.192 24/08/25,15:27:00,19,10,1, 11.9,1,1, 16.560, 10573.711, 411.287, 52872.176 24/08/25,15:27:01,00,09,1, 11.9,1,1, 16.558, 10573.707, 411.287, 52872.176 24/08/25,15:27:01,01,09,1, 11.9,1,1, 16.558, 10573.723, 411.282, 52872.159 24/08/25,15:27:01,02,09,1, 11.9,1,1, 16.558, 10573.707, 411.294, 52872.170 24/08/25,15:27:01,03,09,1, 11.9,1,1, 16.558, 10573.676, 411.299, 52872.189 24/08/25,15:27:01,04,09,1, 11.9,1,1, 16.558, 10573.686, 411.308, 52872.163 24/08/25,15:27:01,05,09,1, 11.9,1,1, 16.558, 10573.706, 411.273, 52872.205 24/08/25,15:27:01,06,09,1, 11.9,1,1, 16.558, 10573.698, 411.302, 52872.201 24/08/25,15:27:01,07,09,1, 11.9,1,1, 16.558, 10573.709, 411.306, 52872.209 24/08/25,15:27:01,08,09,1, 11.9,1,1, 16.558, 10573.687, 411.293, 52872.188 24/08/25,15:27:01,09,09,1, 11.9,1,1, 16.558, 10573.727, 411.296, 52872.197 24/08/25,15:27:01,10,09,1, 11.9,1,1, 16.558, 10573.702, 411.269, 52872.198 24/08/25,15:27:01,11,09,1, 11.9,1,1, 16.558, 10573.702, 411.287, 52872.186 24/08/25,15:27:01,12,09,1, 11.9,1,1, 16.558, 10573.694, 411.300, 52872.176 24/08/25,15:27:01,13,09,1, 11.9,1,1, 16.558, 10573.711, 411.289, 52872.185 24/08/25,15:27:01,14,09,1, 11.9,1,1, 16.558, 10573.714, 411.287, 52872.148 24/08/25,15:27:01,15,09,1, 11.9,1,1, 16.558, 10573.704, 411.301, 52872.151 24/08/25,15:27:01,16,09,1, 11.9,1,1, 16.558, 10573.690, 411.287, 52872.257 24/08/25,15:27:01,17,09,1, 11.9,1,1, 16.558, 10573.699, 411.293, 52872.193 24/08/25,15:27:01,18,09,1, 11.9,1,1, 16.558, 10573.684, 411.302, 52872.167 24/08/25,15:27:01,19,09,1, 11.9,1,1, 16.558, 10573.696, 411.306, 52872.264 24/08/25,15:27:02,00,09,1, 11.9,1,1, 16.556, 10573.690, 411.306, 52872.264 24/08/25,15:27:02,01,09,1, 11.9,1,1, 16.556, 10573.695, 411.291, 52872.151 24/08/25,15:27:02,02,09,1, 11.9,1,1, 16.556, 10573.674, 411.287, 52872.204 24/08/25,15:27:02,03,09,1, 11.9,1,1, 16.556, 10573.695, 411.317, 52872.164 24/08/25,15:27:02,04,09,1, 11.9,1,1, 16.556, 10573.703, 411.306, 52872.255 24/08/25,15:27:02,05,09,1, 11.9,1,1, 16.556, 10573.680, 411.277, 52872.162 24/08/25,15:27:02,06,09,1, 11.9,1,1, 16.556, 10573.705, 411.282, 52872.195 24/08/25,15:27:02,07,09,1, 11.9,1,1, 16.556, 10573.706, 411.268, 52872.150 24/08/25,15:27:02,08,09,1, 11.9,1,1, 16.556, 10573.699, 411.289, 52872.165 24/08/25,15:27:02,09,09,1, 11.9,1,1, 16.556, 10573.695, 411.289, 52872.170 24/08/25,15:27:02,10,09,1, 11.9,1,1, 16.556, 10573.713, 411.268, 52872.120 24/08/25,15:27:02,11,09,1, 11.9,1,1, 16.556, 10573.708, 411.289, 52872.207 24/08/25,15:27:02,12,09,1, 11.9,1,1, 16.556, 10573.708, 411.283, 52872.193 24/08/25,15:27:02,13,09,1, 11.9,1,1, 16.556, 10573.708, 411.301, 52872.155 24/08/25,15:27:02,14,09,1, 11.9,1,1, 16.556, 10573.703, 411.289, 52872.178 24/08/25,15:27:02,15,09,1, 11.9,1,1, 16.556, 10573.717, 411.273, 52872.287 24/08/25,15:27:02,16,09,1, 11.9,1,1, 16.556, 10573.725, 411.283, 52872.187 24/08/25,15:27:02,17,09,1, 11.9,1,1, 16.556, 10573.720, 411.271, 52872.158 24/08/25,15:27:02,18,09,1, 11.9,1,1, 16.556, 10573.709, 411.290, 52872.150 24/08/25,15:27:02,19,09,1, 11.9,1,1, 16.556, 10573.708, 411.286, 52872.186 24/08/25,15:27:03,00,07,1, 11.9,1,1, 16.559, 10573.707, 411.286, 52872.186 24/08/25,15:27:03,01,07,1, 11.9,1,1, 16.559, 10573.714, 411.276, 52872.192 24/08/25,15:27:03,02,07,1, 11.9,1,1, 16.559, 10573.722, 411.276, 52872.197 24/08/25,15:27:03,03,07,1, 11.9,1,1, 16.559, 10573.681, 411.272, 52872.273 24/08/25,15:27:03,04,07,1, 11.9,1,1, 16.559, 10573.681, 411.274, 52872.171 24/08/25,15:27:03,05,07,1, 11.9,1,1, 16.559, 10573.713, 411.287, 52872.182 24/08/25,15:27:03,06,07,1, 11.9,1,1, 16.559, 10573.714, 411.252, 52872.158 24/08/25,15:27:03,07,07,1, 11.9,1,1, 16.559, 10573.709, 411.256, 52872.155 24/08/25,15:27:03,08,07,1, 11.9,1,1, 16.559, 10573.698, 411.269, 52872.189 24/08/25,15:27:03,09,07,1, 11.9,1,1, 16.559, 10573.709, 411.271, 52872.191 24/08/25,15:27:03,10,07,1, 11.9,1,1, 16.559, 10573.706, 411.276, 52872.176 24/08/25,15:27:03,11,07,1, 11.9,1,1, 16.559, 10573.713, 411.268, 52872.132 24/08/25,15:27:03,12,07,1, 11.9,1,1, 16.559, 10573.723, 411.283, 52872.141 24/08/25,15:27:03,13,07,1, 11.9,1,1, 16.559, 10573.697, 411.267, 52872.236 24/08/25,15:27:03,14,07,1, 11.9,1,1, 16.559, 10573.697, 411.277, 52872.186 24/08/25,15:27:03,15,07,1, 11.9,1,1, 16.559, 10573.688, 411.271, 52872.203 24/08/25,15:27:03,16,07,1, 11.9,1,1, 16.559, 10573.717, 411.279, 52872.189 24/08/25,15:27:03,17,07,1, 11.9,1,1, 16.559, 10573.703, 411.273, 52872.221 24/08/25,15:27:03,18,07,1, 11.9,1,1, 16.559, 10573.696, 411.268, 52872.166 24/08/25,15:27:03,19,07,1, 11.9,1,1, 16.559, 10573.685, 411.249, 52872.148 24/08/25,15:27:04,00,07,1, 11.9,1,1, 16.559, 10573.682, 411.249, 52872.148 24/08/25,15:27:04,01,07,1, 11.9,1,1, 16.559, 10573.706, 411.274, 52872.172 24/08/25,15:27:04,02,07,1, 11.9,1,1, 16.559, 10573.707, 411.274, 52872.194 24/08/25,15:27:04,03,07,1, 11.9,1,1, 16.559, 10573.703, 411.267, 52872.167 24/08/25,15:27:04,04,07,1, 11.9,1,1, 16.559, 10573.712, 411.275, 52872.187 24/08/25,15:27:04,05,07,1, 11.9,1,1, 16.559, 10573.698, 411.280, 52872.225 24/08/25,15:27:04,06,07,1, 11.9,1,1, 16.559, 10573.691, 411.254, 52872.192 24/08/25,15:27:04,07,07,1, 11.9,1,1, 16.559, 10573.684, 411.254, 52872.217 24/08/25,15:27:04,08,07,1, 11.9,1,1, 16.559, 10573.683, 411.268, 52872.238 24/08/25,15:27:04,09,07,1, 11.9,1,1, 16.559, 10573.713, 411.267, 52872.211 24/08/25,15:27:04,10,07,1, 11.9,1,1, 16.559, 10573.711, 411.280, 52872.201 24/08/25,15:27:04,11,07,1, 11.9,1,1, 16.559, 10573.683, 411.274, 52872.199 24/08/25,15:27:04,12,07,1, 11.9,1,1, 16.559, 10573.690, 411.248, 52872.168 24/08/25,15:27:04,13,07,1, 11.9,1,1, 16.559, 10573.703, 411.274, 52872.214 24/08/25,15:27:04,14,07,1, 11.9,1,1, 16.559, 10573.693, 411.283, 52872.159 24/08/25,15:27:04,15,07,1, 11.9,1,1, 16.559, 10573.679, 411.266, 52872.198 24/08/25,15:27:04,16,07,1, 11.9,1,1, 16.559, 10573.695, 411.253, 52872.212 24/08/25,15:27:04,17,07,1, 11.9,1,1, 16.559, 10573.673, 411.264, 52872.202 24/08/25,15:27:04,18,07,1, 11.9,1,1, 16.559, 10573.685, 411.249, 52872.222 24/08/25,15:27:04,19,07,1, 11.9,1,1, 16.559, 10573.711, 411.263, 52872.200 24/08/25,15:27:05,00,08,1, 11.9,1,1, 16.557, 10573.707, 411.263, 52872.200 24/08/25,15:27:05,01,08,1, 11.9,1,1, 16.557, 10573.690, 411.235, 52872.210 24/08/25,15:27:05,02,08,1, 11.9,1,1, 16.557, 10573.697, 411.284, 52872.374 24/08/25,15:27:05,03,08,1, 11.9,1,1, 16.557, 10573.721, 411.254, 52871.977 24/08/25,15:27:05,04,08,1, 11.9,1,1, 16.557, 10573.679, 411.265, 52872.189 24/08/25,15:27:05,05,08,1, 11.9,1,1, 16.557, 10573.685, 411.263, 52872.179 24/08/25,15:27:05,06,08,1, 11.9,1,1, 16.557, 10573.685, 411.271, 52872.158 24/08/25,15:27:05,07,08,1, 11.9,1,1, 16.557, 10573.698, 411.257, 52872.182 24/08/25,15:27:05,08,08,1, 11.9,1,1, 16.557, 10573.703, 411.271, 52872.225 24/08/25,15:27:05,09,08,1, 11.9,1,1, 16.557, 10573.681, 411.249, 52872.210 24/08/25,15:27:05,10,08,1, 11.9,1,1, 16.557, 10573.688, 411.264, 52872.245 24/08/25,15:27:05,11,08,1, 11.9,1,1, 16.557, 10573.711, 411.247, 52872.121 24/08/25,15:27:05,12,08,1, 11.9,1,1, 16.557, 10573.704, 411.253, 52872.232 24/08/25,15:27:05,13,08,1, 11.9,1,1, 16.557, 10573.714, 411.255, 52872.149 24/08/25,15:27:05,14,08,1, 11.9,1,1, 16.557, 10573.688, 411.256, 52872.120 24/08/25,15:27:05,15,08,1, 11.9,1,1, 16.557, 10573.684, 411.245, 52872.243 24/08/25,15:27:05,16,08,1, 11.9,1,1, 16.557, 10573.685, 411.223, 52872.229 24/08/25,15:27:05,17,08,1, 11.9,1,1, 16.557, 10573.703, 411.238, 52872.214 24/08/25,15:27:05,18,08,1, 11.9,1,1, 16.557, 10573.698, 411.230, 52872.197 24/08/25,15:27:05,19,08,1, 11.9,1,1, 16.557, 10573.675, 411.231, 52872.175 24/08/25,15:27:06,00,08,1, 11.9,1,1, 16.556, 10573.673, 411.231, 52872.175 24/08/25,15:27:06,01,08,1, 11.9,1,1, 16.556, 10573.680, 411.250, 52872.292 24/08/25,15:27:06,02,08,1, 11.9,1,1, 16.556, 10573.697, 411.234, 52872.175 24/08/25,15:27:06,03,08,1, 11.9,1,1, 16.556, 10573.664, 411.258, 52872.266 24/08/25,15:27:06,04,08,1, 11.9,1,1, 16.556, 10573.690, 411.241, 52872.195 24/08/25,15:27:06,05,08,1, 11.9,1,1, 16.556, 10573.691, 411.213, 52872.150 24/08/25,15:27:06,06,08,1, 11.9,1,1, 16.556, 10573.696, 411.251, 52872.195 24/08/25,15:27:06,07,08,1, 11.9,1,1, 16.556, 10573.688, 411.235, 52872.216 24/08/25,15:27:06,08,08,1, 11.9,1,1, 16.556, 10573.685, 411.241, 52872.206 24/08/25,15:27:06,09,08,1, 11.9,1,1, 16.556, 10573.674, 411.247, 52872.165 24/08/25,15:27:06,10,08,1, 11.9,1,1, 16.556, 10573.693, 411.229, 52872.183 24/08/25,15:27:06,11,08,1, 11.9,1,1, 16.556, 10573.666, 411.247, 52872.157 24/08/25,15:27:06,12,08,1, 11.9,1,1, 16.556, 10573.704, 411.239, 52872.230 24/08/25,15:27:06,13,08,1, 11.9,1,1, 16.556, 10573.693, 411.239, 52872.183 24/08/25,15:27:06,14,08,1, 11.9,1,1, 16.556, 10573.669, 411.244, 52872.199 24/08/25,15:27:06,15,08,1, 11.9,1,1, 16.556, 10573.688, 411.241, 52872.156 24/08/25,15:27:06,16,08,1, 11.9,1,1, 16.556, 10573.694, 411.231, 52872.161 24/08/25,15:27:06,17,08,1, 11.9,1,1, 16.556, 10573.688, 411.225, 52872.208 24/08/25,15:27:06,18,08,1, 11.9,1,1, 16.556, 10573.664, 411.223, 52872.227 24/08/25,15:27:06,19,08,1, 11.9,1,1, 16.556, 10573.691, 411.227, 52872.204 24/08/25,15:27:07,00,08,1, 12.0,1,1, 16.556, 10573.690, 411.227, 52872.204 24/08/25,15:27:07,01,08,1, 12.0,1,1, 16.556, 10573.699, 411.244, 52872.200 24/08/25,15:27:07,02,08,1, 12.0,1,1, 16.556, 10573.706, 411.228, 52872.173 24/08/25,15:27:07,03,08,1, 12.0,1,1, 16.556, 10573.702, 411.233, 52872.198 24/08/25,15:27:07,04,08,1, 12.0,1,1, 16.556, 10573.708, 411.221, 52872.170 24/08/25,15:27:07,05,08,1, 12.0,1,1, 16.556, 10573.695, 411.239, 52872.224 24/08/25,15:27:07,06,08,1, 12.0,1,1, 16.556, 10573.699, 411.221, 52872.243 24/08/25,15:27:07,07,08,1, 12.0,1,1, 16.556, 10573.700, 411.215, 52872.229 24/08/25,15:27:07,08,08,1, 12.0,1,1, 16.556, 10573.704, 411.223, 52872.206 24/08/25,15:27:07,09,08,1, 12.0,1,1, 16.556, 10573.690, 411.226, 52872.205 24/08/25,15:27:07,10,08,1, 12.0,1,1, 16.556, 10573.683, 411.222, 52872.240 24/08/25,15:27:07,11,08,1, 12.0,1,1, 16.556, 10573.701, 411.228, 52872.270 24/08/25,15:27:07,12,08,1, 12.0,1,1, 16.556, 10573.695, 411.233, 52872.239 24/08/25,15:27:07,13,08,1, 12.0,1,1, 16.556, 10573.683, 411.235, 52872.256 24/08/25,15:27:07,14,08,1, 12.0,1,1, 16.556, 10573.690, 411.225, 52872.238 24/08/25,15:27:07,15,08,1, 12.0,1,1, 16.556, 10573.701, 411.247, 52872.173 24/08/25,15:27:07,16,08,1, 12.0,1,1, 16.556, 10573.700, 411.223, 52872.231 24/08/25,15:27:07,17,08,1, 12.0,1,1, 16.556, 10573.702, 411.232, 52872.216 24/08/25,15:27:07,18,08,1, 12.0,1,1, 16.556, 10573.708, 411.206, 52872.186 24/08/25,15:27:07,19,08,1, 12.0,1,1, 16.556, 10573.684, 411.211, 52872.253 24/08/25,15:27:08,00,08,1, 11.9,1,1, 16.551, 10573.682, 411.211, 52872.253 24/08/25,15:27:08,01,08,1, 11.9,1,1, 16.551, 10573.681, 411.235, 52872.153 24/08/25,15:27:08,02,08,1, 11.9,1,1, 16.551, 10573.667, 411.215, 52872.198 24/08/25,15:27:08,03,08,1, 11.9,1,1, 16.551, 10573.681, 411.201, 52872.112 24/08/25,15:27:08,04,08,1, 11.9,1,1, 16.551, 10573.696, 411.215, 52872.157 24/08/25,15:27:08,05,08,1, 11.9,1,1, 16.551, 10573.699, 411.211, 52872.227 24/08/25,15:27:08,06,08,1, 11.9,1,1, 16.551, 10573.684, 411.227, 52872.209 24/08/25,15:27:08,07,08,1, 11.9,1,1, 16.551, 10573.673, 411.207, 52872.234 24/08/25,15:27:08,08,08,1, 11.9,1,1, 16.551, 10573.686, 411.227, 52872.193 24/08/25,15:27:08,09,08,1, 11.9,1,1, 16.551, 10573.658, 411.230, 52872.225 24/08/25,15:27:08,10,08,1, 11.9,1,1, 16.551, 10573.665, 411.208, 52872.240 24/08/25,15:27:08,11,08,1, 11.9,1,1, 16.551, 10573.674, 411.197, 52872.260 24/08/25,15:27:08,12,08,1, 11.9,1,1, 16.551, 10573.698, 411.223, 52872.250 24/08/25,15:27:08,13,08,1, 11.9,1,1, 16.551, 10573.663, 411.236, 52872.207 24/08/25,15:27:08,14,08,1, 11.9,1,1, 16.551, 10573.663, 411.213, 52872.236 24/08/25,15:27:08,15,08,1, 11.9,1,1, 16.551, 10573.664, 411.220, 52872.242 24/08/25,15:27:08,16,08,1, 11.9,1,1, 16.551, 10573.665, 411.222, 52872.261 24/08/25,15:27:08,17,08,1, 11.9,1,1, 16.551, 10573.648, 411.215, 52872.216 24/08/25,15:27:08,18,08,1, 11.9,1,1, 16.551, 10573.672, 411.214, 52872.289 24/08/25,15:27:08,19,08,1, 11.9,1,1, 16.551, 10573.679, 411.206, 52872.292 24/08/25,15:27:09,00,07,1, 11.8,1,1, 16.556, 10573.673, 411.206, 52872.292 24/08/25,15:27:09,01,07,1, 11.8,1,1, 16.556, 10573.688, 411.229, 52872.237 24/08/25,15:27:09,02,07,1, 11.8,1,1, 16.556, 10573.673, 411.214, 52872.240 24/08/25,15:27:09,03,07,1, 11.8,1,1, 16.556, 10573.656, 411.217, 52872.185 24/08/25,15:27:09,04,07,1, 11.8,1,1, 16.556, 10573.694, 411.225, 52872.208 24/08/25,15:27:09,05,07,1, 11.8,1,1, 16.556, 10573.663, 411.216, 52872.232 24/08/25,15:27:09,06,07,1, 11.8,1,1, 16.556, 10573.658, 411.207, 52872.204 24/08/25,15:27:09,07,07,1, 11.8,1,1, 16.556, 10573.680, 411.206, 52872.236 24/08/25,15:27:09,08,07,1, 11.8,1,1, 16.556, 10573.678, 411.210, 52872.210 24/08/25,15:27:09,09,07,1, 11.8,1,1, 16.556, 10573.655, 411.196, 52872.214 24/08/25,15:27:09,10,07,1, 11.8,1,1, 16.556, 10573.664, 411.218, 52872.176 24/08/25,15:27:09,11,07,1, 11.8,1,1, 16.556, 10573.652, 411.207, 52872.202 24/08/25,15:27:09,12,07,1, 11.8,1,1, 16.556, 10573.654, 411.191, 52872.185 24/08/25,15:27:09,13,07,1, 11.8,1,1, 16.556, 10573.646, 411.228, 52872.209 24/08/25,15:27:09,14,07,1, 11.8,1,1, 16.556, 10573.660, 411.200, 52872.142 24/08/25,15:27:09,15,07,1, 11.8,1,1, 16.556, 10573.696, 411.210, 52872.208 24/08/25,15:27:09,16,07,1, 11.8,1,1, 16.556, 10573.645, 411.206, 52872.222 24/08/25,15:27:09,17,07,1, 11.8,1,1, 16.556, 10573.672, 411.194, 52872.180 24/08/25,15:27:09,18,07,1, 11.8,1,1, 16.556, 10573.679, 411.201, 52872.181 24/08/25,15:27:09,19,07,1, 11.8,1,1, 16.556, 10573.659, 411.194, 52872.151 24/08/25,15:27:10,00,08,1, 11.9,1,1, 16.554, 10573.657, 411.194, 52872.151 24/08/25,15:27:10,01,08,1, 11.9,1,1, 16.554, 10573.667, 411.234, 52872.273 24/08/25,15:27:10,02,08,1, 11.9,1,1, 16.554, 10573.686, 411.191, 52872.225 24/08/25,15:27:10,03,08,1, 11.9,1,1, 16.554, 10573.680, 411.189, 52872.198 24/08/25,15:27:10,04,08,1, 11.9,1,1, 16.554, 10573.699, 411.200, 52872.234 24/08/25,15:27:10,05,08,1, 11.9,1,1, 16.554, 10573.672, 411.183, 52872.198 24/08/25,15:27:10,06,08,1, 11.9,1,1, 16.554, 10573.675, 411.181, 52872.208 24/08/25,15:27:10,07,08,1, 11.9,1,1, 16.554, 10573.672, 411.206, 52872.216 24/08/25,15:27:10,08,08,1, 11.9,1,1, 16.554, 10573.658, 411.186, 52872.171 24/08/25,15:27:10,09,08,1, 11.9,1,1, 16.554, 10573.669, 411.190, 52872.208 24/08/25,15:27:10,10,08,1, 11.9,1,1, 16.554, 10573.675, 411.203, 52872.161 24/08/25,15:27:10,11,08,1, 11.9,1,1, 16.554, 10573.669, 411.201, 52872.274 24/08/25,15:27:10,12,08,1, 11.9,1,1, 16.554, 10573.673, 411.184, 52872.234 24/08/25,15:27:10,13,08,1, 11.9,1,1, 16.554, 10573.669, 411.167, 52872.198 24/08/25,15:27:10,14,08,1, 11.9,1,1, 16.554, 10573.679, 411.167, 52872.180 24/08/25,15:27:10,15,08,1, 11.9,1,1, 16.554, 10573.694, 411.166, 52872.238 24/08/25,15:27:10,16,08,1, 11.9,1,1, 16.554, 10573.682, 411.190, 52872.240 24/08/25,15:27:10,17,08,1, 11.9,1,1, 16.554, 10573.666, 411.164, 52872.244 24/08/25,15:27:10,18,08,1, 11.9,1,1, 16.554, 10573.676, 411.179, 52872.189 24/08/25,15:27:10,19,08,1, 11.9,1,1, 16.554, 10573.681, 411.188, 52872.197 24/08/25,15:27:11,00,07,1, 12.0,1,1, 16.557, 10573.673, 411.188, 52872.197 24/08/25,15:27:11,01,07,1, 12.0,1,1, 16.557, 10573.676, 411.188, 52872.143 24/08/25,15:27:11,02,07,1, 12.0,1,1, 16.557, 10573.699, 411.162, 52872.125 24/08/25,15:27:11,03,07,1, 12.0,1,1, 16.557, 10573.675, 411.169, 52872.148 24/08/25,15:27:11,04,07,1, 12.0,1,1, 16.557, 10573.682, 411.166, 52872.202 24/08/25,15:27:11,05,07,1, 12.0,1,1, 16.557, 10573.687, 411.174, 52872.131 24/08/25,15:27:11,06,07,1, 12.0,1,1, 16.557, 10573.667, 411.166, 52872.242 24/08/25,15:27:11,07,07,1, 12.0,1,1, 16.557, 10573.684, 411.172, 52872.191 24/08/25,15:27:11,08,07,1, 12.0,1,1, 16.557, 10573.658, 411.166, 52872.190 24/08/25,15:27:11,09,07,1, 12.0,1,1, 16.557, 10573.676, 411.180, 52872.205 24/08/25,15:27:11,10,07,1, 12.0,1,1, 16.557, 10573.667, 411.195, 52872.207 24/08/25,15:27:11,11,07,1, 12.0,1,1, 16.557, 10573.662, 411.158, 52872.149 24/08/25,15:27:11,12,07,1, 12.0,1,1, 16.557, 10573.679, 411.153, 52872.165 24/08/25,15:27:11,13,07,1, 12.0,1,1, 16.557, 10573.677, 411.161, 52872.191 24/08/25,15:27:11,14,07,1, 12.0,1,1, 16.557, 10573.689, 411.147, 52872.226 24/08/25,15:27:11,15,07,1, 12.0,1,1, 16.557, 10573.691, 411.173, 52872.196 24/08/25,15:27:11,16,07,1, 12.0,1,1, 16.557, 10573.682, 411.138, 52872.158 24/08/25,15:27:11,17,07,1, 12.0,1,1, 16.557, 10573.691, 411.138, 52872.210 24/08/25,15:27:11,18,07,1, 12.0,1,1, 16.557, 10573.670, 411.161, 52872.222 24/08/25,15:27:11,19,07,1, 12.0,1,1, 16.557, 10573.672, 411.149, 52872.213 24/08/25,15:27:12,00,08,1, 12.0,1,1, 16.558, 10573.665, 411.149, 52872.213 24/08/25,15:27:12,01,08,1, 12.0,1,1, 16.558, 10573.680, 411.156, 52872.198 24/08/25,15:27:12,02,08,1, 12.0,1,1, 16.558, 10573.672, 411.134, 52872.233 24/08/25,15:27:12,03,08,1, 12.0,1,1, 16.558, 10573.713, 411.165, 52872.229 24/08/25,15:27:12,04,08,1, 12.0,1,1, 16.558, 10573.678, 411.166, 52872.221 24/08/25,15:27:12,05,08,1, 12.0,1,1, 16.558, 10573.697, 411.146, 52872.160 24/08/25,15:27:12,06,08,1, 12.0,1,1, 16.558, 10573.691, 411.143, 52872.166 24/08/25,15:27:12,07,08,1, 12.0,1,1, 16.558, 10573.683, 411.147, 52872.166 24/08/25,15:27:12,08,08,1, 12.0,1,1, 16.558, 10573.670, 411.124, 52872.201 24/08/25,15:27:12,09,08,1, 12.0,1,1, 16.558, 10573.689, 411.140, 52872.182 24/08/25,15:27:12,10,08,1, 12.0,1,1, 16.558, 10573.686, 411.140, 52872.222 24/08/25,15:27:12,11,08,1, 12.0,1,1, 16.558, 10573.682, 411.140, 52872.213 24/08/25,15:27:12,12,08,1, 12.0,1,1, 16.558, 10573.671, 411.154, 52872.221 24/08/25,15:27:12,13,08,1, 12.0,1,1, 16.558, 10573.692, 411.157, 52872.197 24/08/25,15:27:12,14,08,1, 12.0,1,1, 16.558, 10573.692, 411.151, 52872.215 24/08/25,15:27:12,15,08,1, 12.0,1,1, 16.558, 10573.706, 411.146, 52872.133 24/08/25,15:27:12,16,08,1, 12.0,1,1, 16.558, 10573.689, 411.163, 52872.217 24/08/25,15:27:12,17,08,1, 12.0,1,1, 16.558, 10573.680, 411.151, 52872.245 24/08/25,15:27:12,18,08,1, 12.0,1,1, 16.558, 10573.703, 411.157, 52872.197 24/08/25,15:27:12,19,08,1, 12.0,1,1, 16.558, 10573.704, 411.159, 52872.257 24/08/25,15:27:13,00,09,1, 11.9,1,1, 16.559, 10573.698, 411.159, 52872.257 24/08/25,15:27:13,01,09,1, 11.9,1,1, 16.559, 10573.720, 411.145, 52872.200 24/08/25,15:27:13,02,09,1, 11.9,1,1, 16.559, 10573.694, 411.161, 52872.227 24/08/25,15:27:13,03,09,1, 11.9,1,1, 16.559, 10573.674, 411.133, 52872.182 24/08/25,15:27:13,04,09,1, 11.9,1,1, 16.559, 10573.681, 411.146, 52872.171 24/08/25,15:27:13,05,09,1, 11.9,1,1, 16.559, 10573.694, 411.142, 52872.188 24/08/25,15:27:13,06,09,1, 11.9,1,1, 16.559, 10573.672, 411.148, 52872.165 24/08/25,15:27:13,07,09,1, 11.9,1,1, 16.559, 10573.690, 411.137, 52872.188 24/08/25,15:27:13,08,09,1, 11.9,1,1, 16.559, 10573.691, 411.149, 52872.227 24/08/25,15:27:13,09,09,1, 11.9,1,1, 16.559, 10573.664, 411.126, 52872.220 24/08/25,15:27:13,10,09,1, 11.9,1,1, 16.559, 10573.689, 411.133, 52872.226 24/08/25,15:27:13,11,09,1, 11.9,1,1, 16.559, 10573.688, 411.160, 52872.226 24/08/25,15:27:13,12,09,1, 11.9,1,1, 16.559, 10573.693, 411.139, 52872.223 24/08/25,15:27:13,13,09,1, 11.9,1,1, 16.559, 10573.668, 411.122, 52872.243 24/08/25,15:27:13,14,09,1, 11.9,1,1, 16.559, 10573.676, 411.140, 52872.138 24/08/25,15:27:13,15,09,1, 11.9,1,1, 16.559, 10573.674, 411.142, 52872.228 24/08/25,15:27:13,16,09,1, 11.9,1,1, 16.559, 10573.680, 411.131, 52872.209 24/08/25,15:27:13,17,09,1, 11.9,1,1, 16.559, 10573.669, 411.133, 52872.265 24/08/25,15:27:13,18,09,1, 11.9,1,1, 16.559, 10573.652, 411.132, 52872.238 24/08/25,15:27:13,19,09,1, 11.9,1,1, 16.559, 10573.663, 411.130, 52872.197 24/08/25,15:27:14,00,09,1, 11.9,1,1, 16.557, 10573.657, 411.130, 52872.197 24/08/25,15:27:14,01,09,1, 11.9,1,1, 16.557, 10573.681, 411.131, 52872.175 24/08/25,15:27:14,02,09,1, 11.9,1,1, 16.557, 10573.678, 411.118, 52872.186 24/08/25,15:27:14,03,09,1, 11.9,1,1, 16.557, 10573.674, 411.136, 52872.234 24/08/25,15:27:14,04,09,1, 11.9,1,1, 16.557, 10573.656, 411.127, 52872.257 24/08/25,15:27:14,05,09,1, 11.9,1,1, 16.557, 10573.675, 411.123, 52872.231 24/08/25,15:27:14,06,09,1, 11.9,1,1, 16.557, 10573.676, 411.148, 52872.232 24/08/25,15:27:14,07,09,1, 11.9,1,1, 16.557, 10573.663, 411.128, 52872.200 24/08/25,15:27:14,08,09,1, 11.9,1,1, 16.557, 10573.669, 411.117, 52872.221 24/08/25,15:27:14,09,09,1, 11.9,1,1, 16.557, 10573.669, 411.111, 52872.171 24/08/25,15:27:14,10,09,1, 11.9,1,1, 16.557, 10573.674, 411.119, 52872.241 24/08/25,15:27:14,11,09,1, 11.9,1,1, 16.557, 10573.676, 411.110, 52872.161 24/08/25,15:27:14,12,09,1, 11.9,1,1, 16.557, 10573.669, 411.095, 52872.180 24/08/25,15:27:14,13,09,1, 11.9,1,1, 16.557, 10573.668, 411.107, 52872.199 24/08/25,15:27:14,14,09,1, 11.9,1,1, 16.557, 10573.659, 411.102, 52872.159 24/08/25,15:27:14,15,09,1, 11.9,1,1, 16.557, 10573.681, 411.109, 52872.174 24/08/25,15:27:14,16,09,1, 11.9,1,1, 16.557, 10573.665, 411.092, 52872.205 24/08/25,15:27:14,17,09,1, 11.9,1,1, 16.557, 10573.673, 411.087, 52872.140 24/08/25,15:27:14,18,09,1, 11.9,1,1, 16.557, 10573.659, 411.109, 52872.187 24/08/25,15:27:14,19,09,1, 11.9,1,1, 16.557, 10573.656, 411.106, 52872.181 24/08/25,15:27:15,00,09,1, 11.9,1,1, 16.557, 10573.648, 411.106, 52872.181 24/08/25,15:27:15,01,09,1, 11.9,1,1, 16.557, 10573.653, 411.102, 52872.244 24/08/25,15:27:15,02,09,1, 11.9,1,1, 16.557, 10573.657, 411.098, 52872.184 24/08/25,15:27:15,03,09,1, 11.9,1,1, 16.557, 10573.658, 411.099, 52872.233 24/08/25,15:27:15,04,09,1, 11.9,1,1, 16.557, 10573.644, 411.116, 52872.271 24/08/25,15:27:15,05,09,1, 11.9,1,1, 16.557, 10573.668, 411.107, 52872.176 24/08/25,15:27:15,06,09,1, 11.9,1,1, 16.557, 10573.661, 411.099, 52872.225 24/08/25,15:27:15,07,09,1, 11.9,1,1, 16.557, 10573.682, 411.107, 52872.207 24/08/25,15:27:15,08,09,1, 11.9,1,1, 16.557, 10573.678, 411.109, 52872.275 24/08/25,15:27:15,09,09,1, 11.9,1,1, 16.557, 10573.687, 411.093, 52872.263 24/08/25,15:27:15,10,09,1, 11.9,1,1, 16.557, 10573.679, 411.107, 52872.275 24/08/25,15:27:15,11,09,1, 11.9,1,1, 16.557, 10573.671, 411.122, 52872.188 24/08/25,15:27:15,12,09,1, 11.9,1,1, 16.557, 10573.659, 411.083, 52872.181 24/08/25,15:27:15,13,09,1, 11.9,1,1, 16.557, 10573.693, 411.102, 52872.171 24/08/25,15:27:15,14,09,1, 11.9,1,1, 16.557, 10573.648, 411.096, 52872.156 24/08/25,15:27:15,15,09,1, 11.9,1,1, 16.557, 10573.671, 411.069, 52872.231 24/08/25,15:27:15,16,09,1, 11.9,1,1, 16.557, 10573.669, 411.116, 52872.205 24/08/25,15:27:15,17,09,1, 11.9,1,1, 16.557, 10573.698, 411.094, 52872.187 24/08/25,15:27:15,18,09,1, 11.9,1,1, 16.557, 10573.661, 411.088, 52872.215 24/08/25,15:27:15,19,09,1, 11.9,1,1, 16.557, 10573.668, 411.086, 52872.234 24/08/25,15:27:16,00,09,1, 11.9,1,1, 16.553, 10573.665, 411.086, 52872.234 24/08/25,15:27:16,01,09,1, 11.9,1,1, 16.553, 10573.661, 411.103, 52872.308 24/08/25,15:27:16,02,09,1, 11.9,1,1, 16.553, 10573.650, 411.097, 52872.222 24/08/25,15:27:16,03,09,1, 11.9,1,1, 16.553, 10573.668, 411.098, 52872.186 24/08/25,15:27:16,04,09,1, 11.9,1,1, 16.553, 10573.657, 411.073, 52872.196 24/08/25,15:27:16,05,09,1, 11.9,1,1, 16.553, 10573.661, 411.094, 52872.236 24/08/25,15:27:16,06,09,1, 11.9,1,1, 16.553, 10573.651, 411.068, 52872.201 24/08/25,15:27:16,07,09,1, 11.9,1,1, 16.553, 10573.683, 411.111, 52872.246 24/08/25,15:27:16,08,09,1, 11.9,1,1, 16.553, 10573.678, 411.085, 52872.186 24/08/25,15:27:16,09,09,1, 11.9,1,1, 16.553, 10573.662, 411.097, 52872.186 24/08/25,15:27:16,10,09,1, 11.9,1,1, 16.553, 10573.688, 411.084, 52872.195 24/08/25,15:27:16,11,09,1, 11.9,1,1, 16.553, 10573.653, 411.076, 52872.193 24/08/25,15:27:16,12,09,1, 11.9,1,1, 16.553, 10573.677, 411.068, 52872.205 24/08/25,15:27:16,13,09,1, 11.9,1,1, 16.553, 10573.675, 411.077, 52872.270 24/08/25,15:27:16,14,09,1, 11.9,1,1, 16.553, 10573.657, 411.069, 52872.237 24/08/25,15:27:16,15,09,1, 11.9,1,1, 16.553, 10573.671, 411.076, 52872.257 24/08/25,15:27:16,16,09,1, 11.9,1,1, 16.553, 10573.670, 411.082, 52872.151 24/08/25,15:27:16,17,09,1, 11.9,1,1, 16.553, 10573.648, 411.062, 52872.241 24/08/25,15:27:16,18,09,1, 11.9,1,1, 16.553, 10573.673, 411.067, 52872.168 24/08/25,15:27:16,19,09,1, 11.9,1,1, 16.553, 10573.670, 411.052, 52872.230 24/08/25,15:27:17,00,09,1, 11.9,1,1, 16.558, 10573.665, 411.052, 52872.230 24/08/25,15:27:17,01,09,1, 11.9,1,1, 16.558, 10573.703, 411.062, 52872.216 24/08/25,15:27:17,02,09,1, 11.9,1,1, 16.558, 10573.677, 411.066, 52872.180 24/08/25,15:27:17,03,09,1, 11.9,1,1, 16.558, 10573.693, 411.063, 52872.217 24/08/25,15:27:17,04,09,1, 11.9,1,1, 16.558, 10573.680, 411.060, 52872.258 24/08/25,15:27:17,05,09,1, 11.9,1,1, 16.558, 10573.673, 411.071, 52872.180 24/08/25,15:27:17,06,09,1, 11.9,1,1, 16.558, 10573.651, 411.062, 52872.191 24/08/25,15:27:17,07,09,1, 11.9,1,1, 16.558, 10573.679, 411.043, 52872.191 24/08/25,15:27:17,08,09,1, 11.9,1,1, 16.558, 10573.681, 411.071, 52872.190 24/08/25,15:27:17,09,09,1, 11.9,1,1, 16.558, 10573.663, 411.042, 52872.239 24/08/25,15:27:17,10,09,1, 11.9,1,1, 16.558, 10573.674, 411.059, 52872.244 24/08/25,15:27:17,11,09,1, 11.9,1,1, 16.558, 10573.674, 411.064, 52872.203 24/08/25,15:27:17,12,09,1, 11.9,1,1, 16.558, 10573.652, 411.048, 52872.254 24/08/25,15:27:17,13,09,1, 11.9,1,1, 16.558, 10573.643, 411.045, 52872.169 24/08/25,15:27:17,14,09,1, 11.9,1,1, 16.558, 10573.681, 411.078, 52872.199 24/08/25,15:27:17,15,09,1, 11.9,1,1, 16.558, 10573.692, 411.058, 52872.246 24/08/25,15:27:17,16,09,1, 11.9,1,1, 16.558, 10573.670, 411.064, 52872.175 24/08/25,15:27:17,17,09,1, 11.9,1,1, 16.558, 10573.670, 411.061, 52872.246 24/08/25,15:27:17,18,09,1, 11.9,1,1, 16.558, 10573.685, 411.029, 52872.151 24/08/25,15:27:17,19,09,1, 11.9,1,1, 16.558, 10573.674, 411.064, 52872.213 24/08/25,15:27:18,00,09,1, 12.0,1,1, 16.557, 10573.673, 411.064, 52872.213 24/08/25,15:27:18,01,09,1, 12.0,1,1, 16.557, 10573.655, 411.053, 52872.206 24/08/25,15:27:18,02,09,1, 12.0,1,1, 16.557, 10573.661, 411.026, 52872.171 24/08/25,15:27:18,03,09,1, 12.0,1,1, 16.557, 10573.675, 411.045, 52872.190 24/08/25,15:27:18,04,09,1, 12.0,1,1, 16.557, 10573.673, 411.066, 52872.239 24/08/25,15:27:18,05,09,1, 12.0,1,1, 16.557, 10573.668, 411.048, 52872.111 24/08/25,15:27:18,06,09,1, 12.0,1,1, 16.557, 10573.655, 411.080, 52872.217 24/08/25,15:27:18,07,09,1, 12.0,1,1, 16.557, 10573.645, 411.022, 52872.192 24/08/25,15:27:18,08,09,1, 12.0,1,1, 16.557, 10573.655, 411.039, 52872.200 24/08/25,15:27:18,09,09,1, 12.0,1,1, 16.557, 10573.657, 411.050, 52872.175 24/08/25,15:27:18,10,09,1, 12.0,1,1, 16.557, 10573.659, 411.054, 52872.161 24/08/25,15:27:18,11,09,1, 12.0,1,1, 16.557, 10573.642, 411.019, 52872.147 24/08/25,15:27:18,12,09,1, 12.0,1,1, 16.557, 10573.660, 411.037, 52872.175 24/08/25,15:27:18,13,09,1, 12.0,1,1, 16.557, 10573.691, 411.041, 52872.152 24/08/25,15:27:18,14,09,1, 12.0,1,1, 16.557, 10573.613, 411.052, 52872.223 24/08/25,15:27:18,15,09,1, 12.0,1,1, 16.557, 10573.633, 411.031, 52872.258 24/08/25,15:27:18,16,09,1, 12.0,1,1, 16.557, 10573.639, 411.041, 52872.160 24/08/25,15:27:18,17,09,1, 12.0,1,1, 16.557, 10573.637, 411.039, 52872.211 24/08/25,15:27:18,18,09,1, 12.0,1,1, 16.557, 10573.645, 411.046, 52872.212 24/08/25,15:27:18,19,09,1, 12.0,1,1, 16.557, 10573.654, 411.046, 52872.248 24/08/25,15:27:19,00,10,1, 11.9,1,1, 16.553, 10573.648, 411.046, 52872.248 24/08/25,15:27:19,01,10,1, 11.9,1,1, 16.553, 10573.683, 411.025, 52872.218 24/08/25,15:27:19,02,10,1, 11.9,1,1, 16.553, 10573.665, 411.027, 52872.248 24/08/25,15:27:19,03,10,1, 11.9,1,1, 16.553, 10573.672, 411.016, 52872.192 24/08/25,15:27:19,04,10,1, 11.9,1,1, 16.553, 10573.671, 411.028, 52872.176 24/08/25,15:27:19,05,10,1, 11.9,1,1, 16.553, 10573.677, 411.032, 52872.220 24/08/25,15:27:19,06,10,1, 11.9,1,1, 16.553, 10573.667, 411.034, 52872.186 24/08/25,15:27:19,07,10,1, 11.9,1,1, 16.553, 10573.663, 411.059, 52872.212 24/08/25,15:27:19,08,10,1, 11.9,1,1, 16.553, 10573.686, 411.042, 52872.215 24/08/25,15:27:19,09,10,1, 11.9,1,1, 16.553, 10573.653, 411.027, 52872.198 24/08/25,15:27:19,10,10,1, 11.9,1,1, 16.553, 10573.664, 411.043, 52872.243 24/08/25,15:27:19,11,10,1, 11.9,1,1, 16.553, 10573.660, 411.019, 52872.157 24/08/25,15:27:19,12,10,1, 11.9,1,1, 16.553, 10573.682, 411.033, 52872.197 24/08/25,15:27:19,13,10,1, 11.9,1,1, 16.553, 10573.651, 411.036, 52872.202 24/08/25,15:27:19,14,10,1, 11.9,1,1, 16.553, 10573.637, 411.043, 52872.162 24/08/25,15:27:19,15,10,1, 11.9,1,1, 16.553, 10573.644, 411.016, 52872.241 24/08/25,15:27:19,16,10,1, 11.9,1,1, 16.553, 10573.665, 411.034, 52872.224 24/08/25,15:27:19,17,10,1, 11.9,1,1, 16.553, 10573.668, 411.037, 52872.098 24/08/25,15:27:19,18,10,1, 11.9,1,1, 16.553, 10573.650, 411.023, 52872.142 24/08/25,15:27:19,19,10,1, 11.9,1,1, 16.553, 10573.641, 411.020, 52872.168 24/08/25,15:27:20,00,08,1, 11.9,1,1, 16.555, 10573.640, 411.020, 52872.168 24/08/25,15:27:20,01,08,1, 11.9,1,1, 16.555, 10573.662, 411.032, 52872.123 24/08/25,15:27:20,02,08,1, 11.9,1,1, 16.555, 10573.648, 411.017, 52872.131 24/08/25,15:27:20,03,08,1, 11.9,1,1, 16.555, 10573.655, 411.036, 52872.235 24/08/25,15:27:20,04,08,1, 11.9,1,1, 16.555, 10573.648, 411.025, 52872.163 24/08/25,15:27:20,05,08,1, 11.9,1,1, 16.555, 10573.669, 411.041, 52872.232 24/08/25,15:27:20,06,08,1, 11.9,1,1, 16.555, 10573.682, 411.031, 52872.205 24/08/25,15:27:20,07,08,1, 11.9,1,1, 16.555, 10573.679, 411.028, 52872.196 24/08/25,15:27:20,08,08,1, 11.9,1,1, 16.555, 10573.655, 411.027, 52872.235 24/08/25,15:27:20,09,08,1, 11.9,1,1, 16.555, 10573.679, 411.017, 52872.161 24/08/25,15:27:20,10,08,1, 11.9,1,1, 16.555, 10573.671, 411.020, 52872.166 24/08/25,15:27:20,11,08,1, 11.9,1,1, 16.555, 10573.644, 411.020, 52872.230 24/08/25,15:27:20,12,08,1, 11.9,1,1, 16.555, 10573.671, 411.024, 52872.153 24/08/25,15:27:20,13,08,1, 11.9,1,1, 16.555, 10573.678, 411.000, 52872.198 24/08/25,15:27:20,14,08,1, 11.9,1,1, 16.555, 10573.653, 411.013, 52872.204 24/08/25,15:27:20,15,08,1, 11.9,1,1, 16.555, 10573.668, 410.996, 52872.196 24/08/25,15:27:20,16,08,1, 11.9,1,1, 16.555, 10573.671, 410.999, 52872.253 24/08/25,15:27:20,17,08,1, 11.9,1,1, 16.555, 10573.655, 411.000, 52872.173 24/08/25,15:27:20,18,08,1, 11.9,1,1, 16.555, 10573.666, 411.014, 52872.193 24/08/25,15:27:20,19,08,1, 11.9,1,1, 16.555, 10573.658, 410.974, 52872.161 24/08/25,15:27:21,00,09,1, 11.9,1,1, 16.554, 10573.657, 410.974, 52872.161 24/08/25,15:27:21,01,09,1, 11.9,1,1, 16.554, 10573.659, 410.986, 52872.224 24/08/25,15:27:21,02,09,1, 11.9,1,1, 16.554, 10573.661, 411.007, 52872.230 24/08/25,15:27:21,03,09,1, 11.9,1,1, 16.554, 10573.681, 410.967, 52872.214 24/08/25,15:27:21,04,09,1, 11.9,1,1, 16.554, 10573.666, 410.994, 52872.248 24/08/25,15:27:21,05,09,1, 11.9,1,1, 16.554, 10573.672, 410.978, 52872.186 24/08/25,15:27:21,06,09,1, 11.9,1,1, 16.554, 10573.666, 410.973, 52872.345 24/08/25,15:27:21,07,09,1, 11.9,1,1, 16.554, 10573.643, 410.993, 52872.173 24/08/25,15:27:21,08,09,1, 11.9,1,1, 16.554, 10573.627, 410.995, 52872.328 24/08/25,15:27:21,09,09,1, 11.9,1,1, 16.554, 10573.657, 411.002, 52872.198 24/08/25,15:27:21,10,09,1, 11.9,1,1, 16.554, 10573.639, 410.961, 52872.229 24/08/25,15:27:21,11,09,1, 11.9,1,1, 16.554, 10573.667, 410.995, 52872.161 24/08/25,15:27:21,12,09,1, 11.9,1,1, 16.554, 10573.672, 411.000, 52872.217 24/08/25,15:27:21,13,09,1, 11.9,1,1, 16.554, 10573.668, 410.993, 52872.136 24/08/25,15:27:21,14,09,1, 11.9,1,1, 16.554, 10573.672, 410.985, 52872.167 24/08/25,15:27:21,15,09,1, 11.9,1,1, 16.554, 10573.647, 410.965, 52872.247 24/08/25,15:27:21,16,09,1, 11.9,1,1, 16.554, 10573.670, 410.971, 52872.222 24/08/25,15:27:21,17,09,1, 11.9,1,1, 16.554, 10573.676, 410.975, 52872.215 24/08/25,15:27:21,18,09,1, 11.9,1,1, 16.554, 10573.656, 410.989, 52872.207 24/08/25,15:27:21,19,09,1, 11.9,1,1, 16.554, 10573.661, 410.992, 52872.137 24/08/25,15:27:22,00,09,1, 11.9,1,1, 16.557, 10573.657, 410.992, 52872.137 24/08/25,15:27:22,01,09,1, 11.9,1,1, 16.557, 10573.653, 410.989, 52872.199 24/08/25,15:27:22,02,09,1, 11.9,1,1, 16.557, 10573.637, 410.960, 52872.185 24/08/25,15:27:22,03,09,1, 11.9,1,1, 16.557, 10573.643, 410.996, 52872.161 24/08/25,15:27:22,04,09,1, 11.9,1,1, 16.557, 10573.658, 410.981, 52872.193 24/08/25,15:27:22,05,09,1, 11.9,1,1, 16.557, 10573.664, 410.954, 52872.181 24/08/25,15:27:22,06,09,1, 11.9,1,1, 16.557, 10573.671, 410.971, 52872.137 24/08/25,15:27:22,07,09,1, 11.9,1,1, 16.557, 10573.650, 410.967, 52872.150 24/08/25,15:27:22,08,09,1, 11.9,1,1, 16.557, 10573.667, 410.957, 52872.161 24/08/25,15:27:22,09,09,1, 11.9,1,1, 16.557, 10573.674, 410.978, 52872.157 24/08/25,15:27:22,10,09,1, 11.9,1,1, 16.557, 10573.671, 410.966, 52872.168 24/08/25,15:27:22,11,09,1, 11.9,1,1, 16.557, 10573.656, 410.965, 52872.175 24/08/25,15:27:22,12,09,1, 11.9,1,1, 16.557, 10573.674, 410.987, 52872.196 24/08/25,15:27:22,13,09,1, 11.9,1,1, 16.557, 10573.655, 410.971, 52872.235 24/08/25,15:27:22,14,09,1, 11.9,1,1, 16.557, 10573.666, 410.988, 52872.225 24/08/25,15:27:22,15,09,1, 11.9,1,1, 16.557, 10573.648, 410.954, 52872.232 24/08/25,15:27:22,16,09,1, 11.9,1,1, 16.557, 10573.684, 410.955, 52872.221 24/08/25,15:27:22,17,09,1, 11.9,1,1, 16.557, 10573.677, 410.950, 52872.226 24/08/25,15:27:22,18,09,1, 11.9,1,1, 16.557, 10573.664, 410.955, 52872.260 24/08/25,15:27:22,19,09,1, 11.9,1,1, 16.557, 10573.673, 410.943, 52872.255 24/08/25,15:27:23,00,10,1, 11.9,1,1, 16.556, 10573.665, 410.943, 52872.255 24/08/25,15:27:23,01,10,1, 11.9,1,1, 16.556, 10573.678, 410.951, 52872.225 24/08/25,15:27:23,02,10,1, 11.9,1,1, 16.556, 10573.659, 410.953, 52872.179 24/08/25,15:27:23,03,10,1, 11.9,1,1, 16.556, 10573.660, 410.953, 52872.198 24/08/25,15:27:23,04,10,1, 11.9,1,1, 16.556, 10573.683, 410.966, 52872.267 24/08/25,15:27:23,05,10,1, 11.9,1,1, 16.556, 10573.662, 410.944, 52872.224 24/08/25,15:27:23,06,10,1, 11.9,1,1, 16.556, 10573.675, 410.977, 52872.248 24/08/25,15:27:23,07,10,1, 11.9,1,1, 16.556, 10573.675, 410.961, 52872.178 24/08/25,15:27:23,08,10,1, 11.9,1,1, 16.556, 10573.663, 410.940, 52872.216 24/08/25,15:27:23,09,10,1, 11.9,1,1, 16.556, 10573.663, 410.964, 52872.208 24/08/25,15:27:23,10,10,1, 11.9,1,1, 16.556, 10573.665, 410.958, 52872.174 24/08/25,15:27:23,11,10,1, 11.9,1,1, 16.556, 10573.672, 410.949, 52872.206 24/08/25,15:27:23,12,10,1, 11.9,1,1, 16.556, 10573.680, 410.959, 52872.228 24/08/25,15:27:23,13,10,1, 11.9,1,1, 16.556, 10573.679, 410.967, 52872.237 24/08/25,15:27:23,14,10,1, 11.9,1,1, 16.556, 10573.668, 410.957, 52872.226 24/08/25,15:27:23,15,10,1, 11.9,1,1, 16.556, 10573.665, 410.950, 52872.220 24/08/25,15:27:23,16,10,1, 11.9,1,1, 16.556, 10573.668, 410.950, 52872.140 24/08/25,15:27:23,17,10,1, 11.9,1,1, 16.556, 10573.667, 410.936, 52872.161 24/08/25,15:27:23,18,10,1, 11.9,1,1, 16.556, 10573.646, 410.960, 52872.297 24/08/25,15:27:23,19,10,1, 11.9,1,1, 16.556, 10573.680, 410.969, 52872.209 24/08/25,15:27:24,00,10,1, 11.9,1,1, 16.556, 10573.673, 410.969, 52872.209 24/08/25,15:27:24,01,10,1, 11.9,1,1, 16.556, 10573.649, 410.944, 52872.264 24/08/25,15:27:24,02,10,1, 11.9,1,1, 16.556, 10573.646, 410.961, 52872.169 24/08/25,15:27:24,03,10,1, 11.9,1,1, 16.556, 10573.651, 410.960, 52872.280 24/08/25,15:27:24,04,10,1, 11.9,1,1, 16.556, 10573.660, 410.955, 52872.176 24/08/25,15:27:24,05,10,1, 11.9,1,1, 16.556, 10573.686, 410.939, 52872.191 24/08/25,15:27:24,06,10,1, 11.9,1,1, 16.556, 10573.659, 410.953, 52872.200 24/08/25,15:27:24,07,10,1, 11.9,1,1, 16.556, 10573.664, 410.944, 52872.186 24/08/25,15:27:24,08,10,1, 11.9,1,1, 16.556, 10573.665, 410.952, 52872.199 24/08/25,15:27:24,09,10,1, 11.9,1,1, 16.556, 10573.678, 410.961, 52872.170 24/08/25,15:27:24,10,10,1, 11.9,1,1, 16.556, 10573.655, 410.962, 52872.221 24/08/25,15:27:24,11,10,1, 11.9,1,1, 16.556, 10573.659, 410.951, 52872.222 24/08/25,15:27:24,12,10,1, 11.9,1,1, 16.556, 10573.663, 410.955, 52872.261 24/08/25,15:27:24,13,10,1, 11.9,1,1, 16.556, 10573.656, 410.952, 52872.158 24/08/25,15:27:24,14,10,1, 11.9,1,1, 16.556, 10573.645, 410.964, 52872.181 24/08/25,15:27:24,15,10,1, 11.9,1,1, 16.556, 10573.672, 410.942, 52872.161 24/08/25,15:27:24,16,10,1, 11.9,1,1, 16.556, 10573.688, 410.965, 52872.230 24/08/25,15:27:24,17,10,1, 11.9,1,1, 16.556, 10573.648, 410.944, 52872.254 24/08/25,15:27:24,18,10,1, 11.9,1,1, 16.556, 10573.682, 410.966, 52872.192 24/08/25,15:27:24,19,10,1, 11.9,1,1, 16.556, 10573.672, 410.958, 52872.244 24/08/25,15:27:25,00,10,1, 11.9,1,1, 16.555, 10573.665, 410.958, 52872.244 24/08/25,15:27:25,01,10,1, 11.9,1,1, 16.555, 10573.672, 410.946, 52872.178 24/08/25,15:27:25,02,10,1, 11.9,1,1, 16.555, 10573.666, 410.954, 52872.215 24/08/25,15:27:25,03,10,1, 11.9,1,1, 16.555, 10573.626, 410.995, 52872.452 24/08/25,15:27:25,04,10,1, 11.9,1,1, 16.555, 10573.684, 410.947, 52872.189 24/08/25,15:27:25,05,10,1, 11.9,1,1, 16.555, 10573.673, 410.953, 52872.161 24/08/25,15:27:25,06,10,1, 11.9,1,1, 16.555, 10573.669, 410.956, 52872.181 24/08/25,15:27:25,07,10,1, 11.9,1,1, 16.555, 10573.663, 410.971, 52872.248 24/08/25,15:27:25,08,10,1, 11.9,1,1, 16.555, 10573.685, 410.958, 52872.191 24/08/25,15:27:25,09,10,1, 11.9,1,1, 16.555, 10573.644, 410.946, 52872.222 24/08/25,15:27:25,10,10,1, 11.9,1,1, 16.555, 10573.686, 410.944, 52872.248 24/08/25,15:27:25,11,10,1, 11.9,1,1, 16.555, 10573.670, 410.958, 52872.220 24/08/25,15:27:25,12,10,1, 11.9,1,1, 16.555, 10573.645, 410.956, 52872.284 24/08/25,15:27:25,13,10,1, 11.9,1,1, 16.555, 10573.667, 410.975, 52872.297 24/08/25,15:27:25,14,10,1, 11.9,1,1, 16.555, 10573.679, 410.940, 52872.266 24/08/25,15:27:25,15,10,1, 11.9,1,1, 16.555, 10573.644, 410.949, 52872.253 24/08/25,15:27:25,16,10,1, 11.9,1,1, 16.555, 10573.677, 410.973, 52872.282 24/08/25,15:27:25,17,10,1, 11.9,1,1, 16.555, 10573.670, 410.930, 52872.218 24/08/25,15:27:25,18,10,1, 11.9,1,1, 16.555, 10573.681, 410.956, 52872.230 24/08/25,15:27:25,19,10,1, 11.9,1,1, 16.555, 10573.676, 410.934, 52872.197 24/08/25,15:27:26,00,10,1, 11.9,1,1, 16.552, 10573.673, 410.934, 52872.197 24/08/25,15:27:26,01,10,1, 11.9,1,1, 16.552, 10573.654, 410.952, 52872.195 24/08/25,15:27:26,02,10,1, 11.9,1,1, 16.552, 10573.677, 410.950, 52872.197 24/08/25,15:27:26,03,10,1, 11.9,1,1, 16.552, 10573.676, 410.945, 52872.196 24/08/25,15:27:26,04,10,1, 11.9,1,1, 16.552, 10573.660, 410.948, 52872.186 24/08/25,15:27:26,05,10,1, 11.9,1,1, 16.552, 10573.661, 410.935, 52872.179 24/08/25,15:27:26,06,10,1, 11.9,1,1, 16.552, 10573.672, 410.944, 52872.239 24/08/25,15:27:26,07,10,1, 11.9,1,1, 16.552, 10573.665, 410.937, 52872.232 24/08/25,15:27:26,08,10,1, 11.9,1,1, 16.552, 10573.673, 410.926, 52872.242 24/08/25,15:27:26,09,10,1, 11.9,1,1, 16.552, 10573.647, 410.944, 52872.228 24/08/25,15:27:26,10,10,1, 11.9,1,1, 16.552, 10573.648, 410.944, 52872.231 24/08/25,15:27:26,11,10,1, 11.9,1,1, 16.552, 10573.683, 410.949, 52872.231 24/08/25,15:27:26,12,10,1, 11.9,1,1, 16.552, 10573.658, 410.926, 52872.226 24/08/25,15:27:26,13,10,1, 11.9,1,1, 16.552, 10573.680, 410.929, 52872.192 24/08/25,15:27:26,14,10,1, 11.9,1,1, 16.552, 10573.654, 410.924, 52872.149 24/08/25,15:27:26,15,10,1, 11.9,1,1, 16.552, 10573.683, 410.936, 52872.276 24/08/25,15:27:26,16,10,1, 11.9,1,1, 16.552, 10573.682, 410.951, 52872.224 24/08/25,15:27:26,17,10,1, 11.9,1,1, 16.552, 10573.662, 410.921, 52872.228 24/08/25,15:27:26,18,10,1, 11.9,1,1, 16.552, 10573.650, 410.926, 52872.136 24/08/25,15:27:26,19,10,1, 11.9,1,1, 16.552, 10573.648, 410.929, 52872.181 24/08/25,15:27:27,00,10,1, 11.9,1,1, 16.552, 10573.640, 410.929, 52872.181 24/08/25,15:27:27,01,10,1, 11.9,1,1, 16.552, 10573.675, 410.910, 52872.236 24/08/25,15:27:27,02,10,1, 11.9,1,1, 16.552, 10573.685, 410.910, 52872.212 24/08/25,15:27:27,03,10,1, 11.9,1,1, 16.552, 10573.680, 410.924, 52872.211 24/08/25,15:27:27,04,10,1, 11.9,1,1, 16.552, 10573.652, 410.929, 52872.160 24/08/25,15:27:27,05,10,1, 11.9,1,1, 16.552, 10573.657, 410.921, 52872.198 24/08/25,15:27:27,06,10,1, 11.9,1,1, 16.552, 10573.676, 410.908, 52872.246 24/08/25,15:27:27,07,10,1, 11.9,1,1, 16.552, 10573.661, 410.935, 52872.202 24/08/25,15:27:27,08,10,1, 11.9,1,1, 16.552, 10573.650, 410.922, 52872.238 24/08/25,15:27:27,09,10,1, 11.9,1,1, 16.552, 10573.640, 410.901, 52872.223 24/08/25,15:27:27,10,10,1, 11.9,1,1, 16.552, 10573.663, 410.920, 52872.216 24/08/25,15:27:27,11,10,1, 11.9,1,1, 16.552, 10573.655, 410.931, 52872.265 24/08/25,15:27:27,12,10,1, 11.9,1,1, 16.552, 10573.648, 410.906, 52872.202 24/08/25,15:27:27,13,10,1, 11.9,1,1, 16.552, 10573.667, 410.912, 52872.177 24/08/25,15:27:27,14,10,1, 11.9,1,1, 16.552, 10573.657, 410.919, 52872.206 24/08/25,15:27:27,15,10,1, 11.9,1,1, 16.552, 10573.667, 410.927, 52872.134 24/08/25,15:27:27,16,10,1, 11.9,1,1, 16.552, 10573.663, 410.880, 52872.211 24/08/25,15:27:27,17,10,1, 11.9,1,1, 16.552, 10573.665, 410.906, 52872.210 24/08/25,15:27:27,18,10,1, 11.9,1,1, 16.552, 10573.645, 410.904, 52872.297 24/08/25,15:27:27,19,10,1, 11.9,1,1, 16.552, 10573.636, 410.921, 52872.188 24/08/25,15:27:28,00,10,1, 11.9,1,1, 16.551, 10573.632, 410.921, 52872.188 24/08/25,15:27:28,01,10,1, 11.9,1,1, 16.551, 10573.659, 410.896, 52872.238 24/08/25,15:27:28,02,10,1, 11.9,1,1, 16.551, 10573.653, 410.914, 52872.241 24/08/25,15:27:28,03,10,1, 11.9,1,1, 16.551, 10573.682, 410.906, 52872.204 24/08/25,15:27:28,04,10,1, 11.9,1,1, 16.551, 10573.637, 410.915, 52872.147 24/08/25,15:27:28,05,10,1, 11.9,1,1, 16.551, 10573.686, 410.919, 52872.303 24/08/25,15:27:28,06,10,1, 11.9,1,1, 16.551, 10573.685, 410.903, 52872.242 24/08/25,15:27:28,07,10,1, 11.9,1,1, 16.551, 10573.678, 410.884, 52872.190 24/08/25,15:27:28,08,10,1, 11.9,1,1, 16.551, 10573.687, 410.891, 52872.216 24/08/25,15:27:28,09,10,1, 11.9,1,1, 16.551, 10573.668, 410.901, 52872.201 24/08/25,15:27:28,10,10,1, 11.9,1,1, 16.551, 10573.674, 410.910, 52872.163 24/08/25,15:27:28,11,10,1, 11.9,1,1, 16.551, 10573.655, 410.894, 52872.196 24/08/25,15:27:28,12,10,1, 11.9,1,1, 16.551, 10573.659, 410.887, 52872.251 24/08/25,15:27:28,13,10,1, 11.9,1,1, 16.551, 10573.661, 410.893, 52872.235 24/08/25,15:27:28,14,10,1, 11.9,1,1, 16.551, 10573.672, 410.908, 52872.203 24/08/25,15:27:28,15,10,1, 11.9,1,1, 16.551, 10573.674, 410.883, 52872.158 24/08/25,15:27:28,16,10,1, 11.9,1,1, 16.551, 10573.651, 410.878, 52872.168 24/08/25,15:27:28,17,10,1, 11.9,1,1, 16.551, 10573.649, 410.894, 52872.262 24/08/25,15:27:28,18,10,1, 11.9,1,1, 16.551, 10573.679, 410.898, 52872.265 24/08/25,15:27:28,19,10,1, 11.9,1,1, 16.551, 10573.650, 410.903, 52872.178 24/08/25,15:27:29,00,10,1, 11.9,1,1, 16.551, 10573.648, 410.903, 52872.178 24/08/25,15:27:29,01,10,1, 11.9,1,1, 16.551, 10573.689, 410.886, 52872.242 24/08/25,15:27:29,02,10,1, 11.9,1,1, 16.551, 10573.663, 410.866, 52872.202 24/08/25,15:27:29,03,10,1, 11.9,1,1, 16.551, 10573.674, 410.899, 52872.111 24/08/25,15:27:29,04,10,1, 11.9,1,1, 16.551, 10573.666, 410.876, 52872.198 24/08/25,15:27:29,05,10,1, 11.9,1,1, 16.551, 10573.689, 410.873, 52872.166 24/08/25,15:27:29,06,10,1, 11.9,1,1, 16.551, 10573.676, 410.866, 52872.241 24/08/25,15:27:29,07,10,1, 11.9,1,1, 16.551, 10573.679, 410.854, 52872.211 24/08/25,15:27:29,08,10,1, 11.9,1,1, 16.551, 10573.654, 410.893, 52872.189 24/08/25,15:27:29,09,10,1, 11.9,1,1, 16.551, 10573.660, 410.870, 52872.181 24/08/25,15:27:29,10,10,1, 11.9,1,1, 16.551, 10573.667, 410.851, 52872.205 24/08/25,15:27:29,11,10,1, 11.9,1,1, 16.551, 10573.656, 410.848, 52872.176 24/08/25,15:27:29,12,10,1, 11.9,1,1, 16.551, 10573.655, 410.864, 52872.189 24/08/25,15:27:29,13,10,1, 11.9,1,1, 16.551, 10573.659, 410.867, 52872.196 24/08/25,15:27:29,14,10,1, 11.9,1,1, 16.551, 10573.642, 410.874, 52872.270 24/08/25,15:27:29,15,10,1, 11.9,1,1, 16.551, 10573.659, 410.870, 52872.215 24/08/25,15:27:29,16,10,1, 11.9,1,1, 16.551, 10573.666, 410.875, 52872.174 24/08/25,15:27:29,17,10,1, 11.9,1,1, 16.551, 10573.677, 410.862, 52872.146 24/08/25,15:27:29,18,10,1, 11.9,1,1, 16.551, 10573.682, 410.839, 52872.168 24/08/25,15:27:29,19,10,1, 11.9,1,1, 16.551, 10573.659, 410.874, 52872.254 24/08/25,15:27:30,00,10,1, 11.9,1,1, 16.553, 10573.657, 410.874, 52872.254 24/08/25,15:27:30,01,10,1, 11.9,1,1, 16.553, 10573.677, 410.858, 52872.205 24/08/25,15:27:30,02,10,1, 11.9,1,1, 16.553, 10573.650, 410.865, 52872.205 24/08/25,15:27:30,03,10,1, 11.9,1,1, 16.553, 10573.665, 410.846, 52872.135 24/08/25,15:27:30,04,10,1, 11.9,1,1, 16.553, 10573.668, 410.866, 52872.151 24/08/25,15:27:30,05,10,1, 11.9,1,1, 16.553, 10573.689, 410.850, 52872.146 24/08/25,15:27:30,06,10,1, 11.9,1,1, 16.553, 10573.667, 410.851, 52872.146 24/08/25,15:27:30,07,10,1, 11.9,1,1, 16.553, 10573.687, 410.864, 52872.160 24/08/25,15:27:30,08,10,1, 11.9,1,1, 16.553, 10573.682, 410.862, 52872.223 24/08/25,15:27:30,09,10,1, 11.9,1,1, 16.553, 10573.650, 410.851, 52872.163 24/08/25,15:27:30,10,10,1, 11.9,1,1, 16.553, 10573.668, 410.856, 52872.200 24/08/25,15:27:30,11,10,1, 11.9,1,1, 16.553, 10573.666, 410.853, 52872.167 24/08/25,15:27:30,12,10,1, 11.9,1,1, 16.553, 10573.688, 410.869, 52872.157 24/08/25,15:27:30,13,10,1, 11.9,1,1, 16.553, 10573.689, 410.877, 52872.160 24/08/25,15:27:30,14,10,1, 11.9,1,1, 16.553, 10573.677, 410.858, 52872.174 24/08/25,15:27:30,15,10,1, 11.9,1,1, 16.553, 10573.699, 410.848, 52872.177 24/08/25,15:27:30,16,10,1, 11.9,1,1, 16.553, 10573.657, 410.848, 52872.159 24/08/25,15:27:30,17,10,1, 11.9,1,1, 16.553, 10573.659, 410.858, 52872.211 24/08/25,15:27:30,18,10,1, 11.9,1,1, 16.553, 10573.682, 410.841, 52872.219 24/08/25,15:27:30,19,10,1, 11.9,1,1, 16.553, 10573.669, 410.854, 52872.161 24/08/25,15:27:31,00,10,1, 11.9,1,1, 16.549, 10573.665, 410.854, 52872.161 24/08/25,15:27:31,01,10,1, 11.9,1,1, 16.549, 10573.694, 410.852, 52872.210 24/08/25,15:27:31,02,10,1, 11.9,1,1, 16.549, 10573.693, 410.856, 52872.193 24/08/25,15:27:31,03,10,1, 11.9,1,1, 16.549, 10573.685, 410.866, 52872.186 24/08/25,15:27:31,04,10,1, 11.9,1,1, 16.549, 10573.676, 410.845, 52872.236 24/08/25,15:27:31,05,10,1, 11.9,1,1, 16.549, 10573.700, 410.865, 52872.263 24/08/25,15:27:31,06,10,1, 11.9,1,1, 16.549, 10573.685, 410.842, 52872.091 24/08/25,15:27:31,07,10,1, 11.9,1,1, 16.549, 10573.688, 410.867, 52872.162 24/08/25,15:27:31,08,10,1, 11.9,1,1, 16.549, 10573.697, 410.853, 52872.164 24/08/25,15:27:31,09,10,1, 11.9,1,1, 16.549, 10573.691, 410.837, 52872.206 24/08/25,15:27:31,10,10,1, 11.9,1,1, 16.549, 10573.694, 410.881, 52872.213 24/08/25,15:27:31,11,10,1, 11.9,1,1, 16.549, 10573.699, 410.864, 52872.252 24/08/25,15:27:31,12,10,1, 11.9,1,1, 16.549, 10573.680, 410.863, 52872.167 24/08/25,15:27:31,13,10,1, 11.9,1,1, 16.549, 10573.696, 410.860, 52872.222 24/08/25,15:27:31,14,10,1, 11.9,1,1, 16.549, 10573.687, 410.848, 52872.260 24/08/25,15:27:31,15,10,1, 11.9,1,1, 16.549, 10573.655, 410.863, 52872.191 24/08/25,15:27:31,16,10,1, 11.9,1,1, 16.549, 10573.687, 410.854, 52872.163 24/08/25,15:27:31,17,10,1, 11.9,1,1, 16.549, 10573.674, 410.838, 52872.264 24/08/25,15:27:31,18,10,1, 11.9,1,1, 16.549, 10573.671, 410.837, 52872.228 24/08/25,15:27:31,19,10,1, 11.9,1,1, 16.549, 10573.670, 410.848, 52872.259 24/08/25,15:27:32,00,10,1, 11.7,1,1, 16.556, 10573.665, 410.848, 52872.259 24/08/25,15:27:32,01,10,1, 11.7,1,1, 16.556, 10573.672, 410.853, 52872.244 24/08/25,15:27:32,02,10,1, 11.7,1,1, 16.556, 10573.693, 410.846, 52872.179 24/08/25,15:27:32,03,10,1, 11.7,1,1, 16.556, 10573.673, 410.844, 52872.168 24/08/25,15:27:32,04,10,1, 11.7,1,1, 16.556, 10573.669, 410.854, 52872.219 24/08/25,15:27:32,05,10,1, 11.7,1,1, 16.556, 10573.680, 410.846, 52872.245 24/08/25,15:27:32,06,10,1, 11.7,1,1, 16.556, 10573.682, 410.841, 52872.361 24/08/25,15:27:32,07,10,1, 11.7,1,1, 16.556, 10573.699, 410.834, 52872.036 24/08/25,15:27:32,08,10,1, 11.7,1,1, 16.556, 10573.651, 410.862, 52872.221 24/08/25,15:27:32,09,10,1, 11.7,1,1, 16.556, 10573.647, 410.836, 52872.205 24/08/25,15:27:32,10,10,1, 11.7,1,1, 16.556, 10573.665, 410.863, 52872.191 24/08/25,15:27:32,11,10,1, 11.7,1,1, 16.556, 10573.692, 410.825, 52872.212 24/08/25,15:27:32,12,10,1, 11.7,1,1, 16.556, 10573.646, 410.816, 52872.208 24/08/25,15:27:32,13,10,1, 11.7,1,1, 16.556, 10573.679, 410.833, 52872.193 24/08/25,15:27:32,14,10,1, 11.7,1,1, 16.556, 10573.669, 410.827, 52872.187 24/08/25,15:27:32,15,10,1, 11.7,1,1, 16.556, 10573.665, 410.832, 52872.177 24/08/25,15:27:32,16,10,1, 11.7,1,1, 16.556, 10573.677, 410.845, 52872.145 24/08/25,15:27:32,17,10,1, 11.7,1,1, 16.556, 10573.680, 410.831, 52872.235 24/08/25,15:27:32,18,10,1, 11.7,1,1, 16.556, 10573.692, 410.831, 52872.191 24/08/25,15:27:32,19,10,1, 11.7,1,1, 16.556, 10573.674, 410.809, 52872.163 24/08/25,15:27:33,00,10,1, 11.9,1,1, 16.552, 10573.673, 410.809, 52872.163 24/08/25,15:27:33,01,10,1, 11.9,1,1, 16.552, 10573.687, 410.830, 52872.211 24/08/25,15:27:33,02,10,1, 11.9,1,1, 16.552, 10573.683, 410.828, 52872.204 24/08/25,15:27:33,03,10,1, 11.9,1,1, 16.552, 10573.687, 410.811, 52872.212 24/08/25,15:27:33,04,10,1, 11.9,1,1, 16.552, 10573.697, 410.812, 52872.213 24/08/25,15:27:33,05,10,1, 11.9,1,1, 16.552, 10573.662, 410.822, 52872.196 24/08/25,15:27:33,06,10,1, 11.9,1,1, 16.552, 10573.691, 410.801, 52872.197 24/08/25,15:27:33,07,10,1, 11.9,1,1, 16.552, 10573.674, 410.823, 52872.166 24/08/25,15:27:33,08,10,1, 11.9,1,1, 16.552, 10573.682, 410.821, 52872.191 24/08/25,15:27:33,09,10,1, 11.9,1,1, 16.552, 10573.677, 410.822, 52872.206 24/08/25,15:27:33,10,10,1, 11.9,1,1, 16.552, 10573.680, 410.841, 52872.193 24/08/25,15:27:33,11,10,1, 11.9,1,1, 16.552, 10573.685, 410.824, 52872.220 24/08/25,15:27:33,12,10,1, 11.9,1,1, 16.552, 10573.694, 410.823, 52872.171 24/08/25,15:27:33,13,10,1, 11.9,1,1, 16.552, 10573.715, 410.829, 52872.210 24/08/25,15:27:33,14,10,1, 11.9,1,1, 16.552, 10573.678, 410.806, 52872.195 24/08/25,15:27:33,15,10,1, 11.9,1,1, 16.552, 10573.695, 410.794, 52872.164 24/08/25,15:27:33,16,10,1, 11.9,1,1, 16.552, 10573.710, 410.823, 52872.161 24/08/25,15:27:33,17,10,1, 11.9,1,1, 16.552, 10573.703, 410.830, 52872.203 24/08/25,15:27:33,18,10,1, 11.9,1,1, 16.552, 10573.693, 410.804, 52872.162 24/08/25,15:27:33,19,10,1, 11.9,1,1, 16.552, 10573.703, 410.833, 52872.203 24/08/25,15:27:34,00,10,1, 12.0,1,1, 16.552, 10573.698, 410.833, 52872.203 24/08/25,15:27:34,01,10,1, 12.0,1,1, 16.552, 10573.690, 410.834, 52872.181 24/08/25,15:27:34,02,10,1, 12.0,1,1, 16.552, 10573.697, 410.828, 52872.172 24/08/25,15:27:34,03,10,1, 12.0,1,1, 16.552, 10573.705, 410.820, 52872.156 24/08/25,15:27:34,04,10,1, 12.0,1,1, 16.552, 10573.708, 410.820, 52872.170 24/08/25,15:27:34,05,10,1, 12.0,1,1, 16.552, 10573.687, 410.829, 52872.134 24/08/25,15:27:34,06,10,1, 12.0,1,1, 16.552, 10573.709, 410.832, 52872.176 24/08/25,15:27:34,07,10,1, 12.0,1,1, 16.552, 10573.706, 410.831, 52872.154 24/08/25,15:27:34,08,10,1, 12.0,1,1, 16.552, 10573.718, 410.810, 52872.114 24/08/25,15:27:34,09,10,1, 12.0,1,1, 16.552, 10573.708, 410.824, 52872.180 24/08/25,15:27:34,10,10,1, 12.0,1,1, 16.552, 10573.713, 410.833, 52872.166 24/08/25,15:27:34,11,10,1, 12.0,1,1, 16.552, 10573.720, 410.849, 52872.196 24/08/25,15:27:34,12,10,1, 12.0,1,1, 16.552, 10573.729, 410.823, 52872.193 24/08/25,15:27:34,13,10,1, 12.0,1,1, 16.552, 10573.696, 410.816, 52872.164 24/08/25,15:27:34,14,10,1, 12.0,1,1, 16.552, 10573.721, 410.815, 52872.190 24/08/25,15:27:34,15,10,1, 12.0,1,1, 16.552, 10573.720, 410.842, 52872.179 24/08/25,15:27:34,16,10,1, 12.0,1,1, 16.552, 10573.731, 410.815, 52872.184 24/08/25,15:27:34,17,10,1, 12.0,1,1, 16.552, 10573.732, 410.822, 52872.222 24/08/25,15:27:34,18,10,1, 12.0,1,1, 16.552, 10573.703, 410.815, 52872.167 24/08/25,15:27:34,19,10,1, 12.0,1,1, 16.552, 10573.709, 410.816, 52872.235 24/08/25,15:27:35,00,10,1, 11.8,1,1, 16.555, 10573.707, 410.816, 52872.235 24/08/25,15:27:35,01,10,1, 11.8,1,1, 16.555, 10573.720, 410.816, 52872.181 24/08/25,15:27:35,02,10,1, 11.8,1,1, 16.555, 10573.703, 410.803, 52872.205 24/08/25,15:27:35,03,10,1, 11.8,1,1, 16.555, 10573.721, 410.817, 52872.194 24/08/25,15:27:35,04,10,1, 11.8,1,1, 16.555, 10573.713, 410.800, 52872.227 24/08/25,15:27:35,05,10,1, 11.8,1,1, 16.555, 10573.699, 410.800, 52872.218 24/08/25,15:27:35,06,10,1, 11.8,1,1, 16.555, 10573.734, 410.804, 52872.269 24/08/25,15:27:35,07,10,1, 11.8,1,1, 16.555, 10573.706, 410.814, 52872.214 24/08/25,15:27:35,08,10,1, 11.8,1,1, 16.555, 10573.710, 410.812, 52872.149 24/08/25,15:27:35,09,10,1, 11.8,1,1, 16.555, 10573.696, 410.812, 52872.192 24/08/25,15:27:35,10,10,1, 11.8,1,1, 16.555, 10573.709, 410.812, 52872.148 24/08/25,15:27:35,11,10,1, 11.8,1,1, 16.555, 10573.720, 410.831, 52872.247 24/08/25,15:27:35,12,10,1, 11.8,1,1, 16.555, 10573.689, 410.792, 52872.192 24/08/25,15:27:35,13,10,1, 11.8,1,1, 16.555, 10573.730, 410.785, 52872.161 24/08/25,15:27:35,14,10,1, 11.8,1,1, 16.555, 10573.700, 410.807, 52872.188 24/08/25,15:27:35,15,10,1, 11.8,1,1, 16.555, 10573.729, 410.820, 52872.204 24/08/25,15:27:35,16,10,1, 11.8,1,1, 16.555, 10573.747, 410.799, 52872.181 24/08/25,15:27:35,17,10,1, 11.8,1,1, 16.555, 10573.718, 410.800, 52872.151 24/08/25,15:27:35,18,10,1, 11.8,1,1, 16.555, 10573.714, 410.798, 52872.130 24/08/25,15:27:35,19,10,1, 11.8,1,1, 16.555, 10573.722, 410.800, 52872.176 24/08/25,15:27:36,00,10,1, 11.9,1,1, 16.552, 10573.715, 410.800, 52872.176 24/08/25,15:27:36,01,10,1, 11.9,1,1, 16.552, 10573.729, 410.844, 52872.192 24/08/25,15:27:36,02,10,1, 11.9,1,1, 16.552, 10573.741, 410.781, 52872.115 24/08/25,15:27:36,03,10,1, 11.9,1,1, 16.552, 10573.721, 410.830, 52872.222 24/08/25,15:27:36,04,10,1, 11.9,1,1, 16.552, 10573.738, 410.816, 52872.181 24/08/25,15:27:36,05,10,1, 11.9,1,1, 16.552, 10573.735, 410.841, 52872.242 24/08/25,15:27:36,06,10,1, 11.9,1,1, 16.552, 10573.733, 410.818, 52872.214 24/08/25,15:27:36,07,10,1, 11.9,1,1, 16.552, 10573.753, 410.814, 52872.107 24/08/25,15:27:36,08,10,1, 11.9,1,1, 16.552, 10573.728, 410.845, 52872.210 24/08/25,15:27:36,09,10,1, 11.9,1,1, 16.552, 10573.745, 410.815, 52872.220 24/08/25,15:27:36,10,10,1, 11.9,1,1, 16.552, 10573.737, 410.817, 52872.212 24/08/25,15:27:36,11,10,1, 11.9,1,1, 16.552, 10573.738, 410.833, 52872.145 24/08/25,15:27:36,12,10,1, 11.9,1,1, 16.552, 10573.739, 410.823, 52872.199 24/08/25,15:27:36,13,10,1, 11.9,1,1, 16.552, 10573.726, 410.846, 52872.123 24/08/25,15:27:36,14,10,1, 11.9,1,1, 16.552, 10573.755, 410.823, 52872.188 24/08/25,15:27:36,15,10,1, 11.9,1,1, 16.552, 10573.713, 410.789, 52872.166 24/08/25,15:27:36,16,10,1, 11.9,1,1, 16.552, 10573.714, 410.819, 52872.210 24/08/25,15:27:36,17,10,1, 11.9,1,1, 16.552, 10573.741, 410.808, 52872.156 24/08/25,15:27:36,18,10,1, 11.9,1,1, 16.552, 10573.734, 410.812, 52872.235 24/08/25,15:27:36,19,10,1, 11.9,1,1, 16.552, 10573.752, 410.822, 52872.178 24/08/25,15:27:37,00,10,1, 11.8,1,1, 16.553, 10573.748, 410.822, 52872.178 24/08/25,15:27:37,01,10,1, 11.8,1,1, 16.553, 10573.753, 410.785, 52872.223 24/08/25,15:27:37,02,10,1, 11.8,1,1, 16.553, 10573.750, 410.806, 52872.172 24/08/25,15:27:37,03,10,1, 11.8,1,1, 16.553, 10573.749, 410.790, 52872.185 24/08/25,15:27:37,04,10,1, 11.8,1,1, 16.553, 10573.728, 410.819, 52872.181 24/08/25,15:27:37,05,10,1, 11.8,1,1, 16.553, 10573.757, 410.829, 52872.174 24/08/25,15:27:37,06,10,1, 11.8,1,1, 16.553, 10573.736, 410.800, 52872.203 24/08/25,15:27:37,07,10,1, 11.8,1,1, 16.553, 10573.743, 410.811, 52872.187 24/08/25,15:27:37,08,10,1, 11.8,1,1, 16.553, 10573.750, 410.802, 52872.134 24/08/25,15:27:37,09,10,1, 11.8,1,1, 16.553, 10573.738, 410.814, 52872.212 24/08/25,15:27:37,10,10,1, 11.8,1,1, 16.553, 10573.737, 410.809, 52872.191 24/08/25,15:27:37,11,10,1, 11.8,1,1, 16.553, 10573.759, 410.779, 52872.215 24/08/25,15:27:37,12,10,1, 11.8,1,1, 16.553, 10573.768, 410.783, 52872.187 24/08/25,15:27:37,13,10,1, 11.8,1,1, 16.553, 10573.761, 410.798, 52872.192 24/08/25,15:27:37,14,10,1, 11.8,1,1, 16.553, 10573.759, 410.789, 52872.145 24/08/25,15:27:37,15,10,1, 11.8,1,1, 16.553, 10573.746, 410.771, 52872.151 24/08/25,15:27:37,16,10,1, 11.8,1,1, 16.553, 10573.736, 410.799, 52872.246 24/08/25,15:27:37,17,10,1, 11.8,1,1, 16.553, 10573.754, 410.794, 52872.212 24/08/25,15:27:37,18,10,1, 11.8,1,1, 16.553, 10573.785, 410.785, 52872.108 24/08/25,15:27:37,19,10,1, 11.8,1,1, 16.553, 10573.742, 410.783, 52872.140 24/08/25,15:27:38,00,10,1, 11.9,1,1, 16.553, 10573.740, 410.783, 52872.140 24/08/25,15:27:38,01,10,1, 11.9,1,1, 16.553, 10573.748, 410.795, 52872.218 24/08/25,15:27:38,02,10,1, 11.9,1,1, 16.553, 10573.768, 410.792, 52872.163 24/08/25,15:27:38,03,10,1, 11.9,1,1, 16.553, 10573.745, 410.803, 52872.179 24/08/25,15:27:38,04,10,1, 11.9,1,1, 16.553, 10573.723, 410.808, 52872.240 24/08/25,15:27:38,05,10,1, 11.9,1,1, 16.553, 10573.737, 410.799, 52872.185 24/08/25,15:27:38,06,10,1, 11.9,1,1, 16.553, 10573.765, 410.797, 52872.196 24/08/25,15:27:38,07,10,1, 11.9,1,1, 16.553, 10573.752, 410.813, 52872.142 24/08/25,15:27:38,08,10,1, 11.9,1,1, 16.553, 10573.735, 410.798, 52872.156 24/08/25,15:27:38,09,10,1, 11.9,1,1, 16.553, 10573.752, 410.797, 52872.190 24/08/25,15:27:38,10,10,1, 11.9,1,1, 16.553, 10573.745, 410.795, 52872.157 24/08/25,15:27:38,11,10,1, 11.9,1,1, 16.553, 10573.728, 410.798, 52872.162 24/08/25,15:27:38,12,10,1, 11.9,1,1, 16.553, 10573.757, 410.809, 52872.182 24/08/25,15:27:38,13,10,1, 11.9,1,1, 16.553, 10573.740, 410.776, 52872.168 24/08/25,15:27:38,14,10,1, 11.9,1,1, 16.553, 10573.738, 410.780, 52872.114 24/08/25,15:27:38,15,10,1, 11.9,1,1, 16.553, 10573.771, 410.787, 52872.180 24/08/25,15:27:38,16,10,1, 11.9,1,1, 16.553, 10573.779, 410.789, 52872.225 24/08/25,15:27:38,17,10,1, 11.9,1,1, 16.553, 10573.747, 410.793, 52872.189 24/08/25,15:27:38,18,10,1, 11.9,1,1, 16.553, 10573.759, 410.781, 52872.213 24/08/25,15:27:38,19,10,1, 11.9,1,1, 16.553, 10573.763, 410.787, 52872.169 24/08/25,15:27:39,00,10,1, 11.9,1,1, 16.553, 10573.757, 410.787, 52872.169 24/08/25,15:27:39,01,10,1, 11.9,1,1, 16.553, 10573.760, 410.794, 52872.161 24/08/25,15:27:39,02,10,1, 11.9,1,1, 16.553, 10573.745, 410.762, 52872.153 24/08/25,15:27:39,03,10,1, 11.9,1,1, 16.553, 10573.742, 410.769, 52872.216 24/08/25,15:27:39,04,10,1, 11.9,1,1, 16.553, 10573.745, 410.774, 52872.116 24/08/25,15:27:39,05,10,1, 11.9,1,1, 16.553, 10573.767, 410.776, 52872.186 24/08/25,15:27:39,06,10,1, 11.9,1,1, 16.553, 10573.739, 410.759, 52872.164 24/08/25,15:27:39,07,10,1, 11.9,1,1, 16.553, 10573.775, 410.774, 52872.208 24/08/25,15:27:39,08,10,1, 11.9,1,1, 16.553, 10573.764, 410.749, 52872.147 24/08/25,15:27:39,09,10,1, 11.9,1,1, 16.553, 10573.751, 410.756, 52872.101 24/08/25,15:27:39,10,10,1, 11.9,1,1, 16.553, 10573.761, 410.757, 52872.149 24/08/25,15:27:39,11,10,1, 11.9,1,1, 16.553, 10573.768, 410.775, 52872.140 24/08/25,15:27:39,12,10,1, 11.9,1,1, 16.553, 10573.771, 410.765, 52872.147 24/08/25,15:27:39,13,10,1, 11.9,1,1, 16.553, 10573.785, 410.776, 52872.128 24/08/25,15:27:39,14,10,1, 11.9,1,1, 16.553, 10573.766, 410.777, 52872.186 24/08/25,15:27:39,15,10,1, 11.9,1,1, 16.553, 10573.776, 410.775, 52872.161 24/08/25,15:27:39,16,10,1, 11.9,1,1, 16.553, 10573.749, 410.775, 52872.199 24/08/25,15:27:39,17,10,1, 11.9,1,1, 16.553, 10573.775, 410.762, 52872.166 24/08/25,15:27:39,18,10,1, 11.9,1,1, 16.553, 10573.773, 410.768, 52872.114 24/08/25,15:27:39,19,10,1, 11.9,1,1, 16.553, 10573.758, 410.780, 52872.088 24/08/25,15:27:40,00,10,1, 11.9,1,1, 16.549, 10573.757, 410.780, 52872.088 24/08/25,15:27:40,01,10,1, 11.9,1,1, 16.549, 10573.787, 410.758, 52872.176 24/08/25,15:27:40,02,10,1, 11.9,1,1, 16.549, 10573.781, 410.745, 52872.162 24/08/25,15:27:40,03,10,1, 11.9,1,1, 16.549, 10573.771, 410.759, 52872.205 24/08/25,15:27:40,04,10,1, 11.9,1,1, 16.549, 10573.777, 410.769, 52872.210 24/08/25,15:27:40,05,10,1, 11.9,1,1, 16.549, 10573.768, 410.768, 52872.120 24/08/25,15:27:40,06,10,1, 11.9,1,1, 16.549, 10573.762, 410.787, 52872.226 24/08/25,15:27:40,07,10,1, 11.9,1,1, 16.549, 10573.788, 410.776, 52872.291 24/08/25,15:27:40,08,10,1, 11.9,1,1, 16.549, 10573.794, 410.749, 52872.119 24/08/25,15:27:40,09,10,1, 11.9,1,1, 16.549, 10573.757, 410.776, 52872.132 24/08/25,15:27:40,10,10,1, 11.9,1,1, 16.549, 10573.776, 410.769, 52872.218 24/08/25,15:27:40,11,10,1, 11.9,1,1, 16.549, 10573.782, 410.775, 52872.122 24/08/25,15:27:40,12,10,1, 11.9,1,1, 16.549, 10573.749, 410.764, 52872.148 24/08/25,15:27:40,13,10,1, 11.9,1,1, 16.549, 10573.769, 410.781, 52872.140 24/08/25,15:27:40,14,10,1, 11.9,1,1, 16.549, 10573.770, 410.769, 52872.179 24/08/25,15:27:40,15,10,1, 11.9,1,1, 16.549, 10573.773, 410.763, 52872.127 24/08/25,15:27:40,16,10,1, 11.9,1,1, 16.549, 10573.762, 410.767, 52872.214 24/08/25,15:27:40,17,10,1, 11.9,1,1, 16.549, 10573.762, 410.760, 52872.168 24/08/25,15:27:40,18,10,1, 11.9,1,1, 16.549, 10573.768, 410.754, 52872.097 24/08/25,15:27:40,19,10,1, 11.9,1,1, 16.549, 10573.761, 410.773, 52872.130 24/08/25,15:27:41,00,10,1, 11.9,1,1, 16.550, 10573.757, 410.773, 52872.130 24/08/25,15:27:41,01,10,1, 11.9,1,1, 16.550, 10573.749, 410.777, 52872.130 24/08/25,15:27:41,02,10,1, 11.9,1,1, 16.550, 10573.784, 410.760, 52872.106 24/08/25,15:27:41,03,10,1, 11.9,1,1, 16.550, 10573.767, 410.775, 52872.132 24/08/25,15:27:41,04,10,1, 11.9,1,1, 16.550, 10573.767, 410.761, 52872.107 24/08/25,15:27:41,05,10,1, 11.9,1,1, 16.550, 10573.767, 410.762, 52872.118 24/08/25,15:27:41,06,10,1, 11.9,1,1, 16.550, 10573.751, 410.763, 52872.125 24/08/25,15:27:41,07,10,1, 11.9,1,1, 16.550, 10573.770, 410.774, 52872.176 24/08/25,15:27:41,08,10,1, 11.9,1,1, 16.550, 10573.778, 410.738, 52872.092 24/08/25,15:27:41,09,10,1, 11.9,1,1, 16.550, 10573.760, 410.750, 52872.198 24/08/25,15:27:41,10,10,1, 11.9,1,1, 16.550, 10573.783, 410.744, 52872.171 24/08/25,15:27:41,11,10,1, 11.9,1,1, 16.550, 10573.776, 410.747, 52872.181 24/08/25,15:27:41,12,10,1, 11.9,1,1, 16.550, 10573.749, 410.746, 52872.116 24/08/25,15:27:41,13,10,1, 11.9,1,1, 16.550, 10573.765, 410.725, 52872.094 24/08/25,15:27:41,14,10,1, 11.9,1,1, 16.550, 10573.773, 410.745, 52872.193 24/08/25,15:27:41,15,10,1, 11.9,1,1, 16.550, 10573.782, 410.760, 52872.104 24/08/25,15:27:41,16,10,1, 11.9,1,1, 16.550, 10573.759, 410.761, 52872.106 24/08/25,15:27:41,17,10,1, 11.9,1,1, 16.550, 10573.776, 410.751, 52872.232 24/08/25,15:27:41,18,10,1, 11.9,1,1, 16.550, 10573.783, 410.762, 52872.161 24/08/25,15:27:41,19,10,1, 11.9,1,1, 16.550, 10573.777, 410.749, 52872.142 24/08/25,15:27:42,00,10,1, 11.9,1,1, 16.552, 10573.773, 410.749, 52872.142 24/08/25,15:27:42,01,10,1, 11.9,1,1, 16.552, 10573.771, 410.760, 52872.163 24/08/25,15:27:42,02,10,1, 11.9,1,1, 16.552, 10573.786, 410.774, 52872.157 24/08/25,15:27:42,03,10,1, 11.9,1,1, 16.552, 10573.780, 410.746, 52872.227 24/08/25,15:27:42,04,10,1, 11.9,1,1, 16.552, 10573.793, 410.740, 52872.110 24/08/25,15:27:42,05,10,1, 11.9,1,1, 16.552, 10573.801, 410.765, 52872.197 24/08/25,15:27:42,06,10,1, 11.9,1,1, 16.552, 10573.778, 410.751, 52872.179 24/08/25,15:27:42,07,10,1, 11.9,1,1, 16.552, 10573.771, 410.748, 52872.127 24/08/25,15:27:42,08,10,1, 11.9,1,1, 16.552, 10573.783, 410.753, 52872.202 24/08/25,15:27:42,09,10,1, 11.9,1,1, 16.552, 10573.784, 410.778, 52872.153 24/08/25,15:27:42,10,10,1, 11.9,1,1, 16.552, 10573.805, 410.768, 52872.194 24/08/25,15:27:42,11,10,1, 11.9,1,1, 16.552, 10573.811, 410.772, 52872.158 24/08/25,15:27:42,12,10,1, 11.9,1,1, 16.552, 10573.813, 410.749, 52872.171 24/08/25,15:27:42,13,10,1, 11.9,1,1, 16.552, 10573.776, 410.764, 52872.235 24/08/25,15:27:42,14,10,1, 11.9,1,1, 16.552, 10573.791, 410.766, 52872.198 24/08/25,15:27:42,15,10,1, 11.9,1,1, 16.552, 10573.799, 410.762, 52872.151 24/08/25,15:27:42,16,10,1, 11.9,1,1, 16.552, 10573.796, 410.751, 52872.150 24/08/25,15:27:42,17,10,1, 11.9,1,1, 16.552, 10573.791, 410.762, 52872.175 24/08/25,15:27:42,18,10,1, 11.9,1,1, 16.552, 10573.777, 410.754, 52872.136 24/08/25,15:27:42,19,10,1, 11.9,1,1, 16.552, 10573.802, 410.719, 52872.156 24/08/25,15:27:43,00,10,1, 11.9,1,1, 16.549, 10573.798, 410.719, 52872.156 24/08/25,15:27:43,01,10,1, 11.9,1,1, 16.549, 10573.787, 410.747, 52872.180 24/08/25,15:27:43,02,10,1, 11.9,1,1, 16.549, 10573.815, 410.734, 52872.099 24/08/25,15:27:43,03,10,1, 11.9,1,1, 16.549, 10573.816, 410.768, 52872.197 24/08/25,15:27:43,04,10,1, 11.9,1,1, 16.549, 10573.809, 410.756, 52872.169 24/08/25,15:27:43,05,10,1, 11.9,1,1, 16.549, 10573.811, 410.735, 52872.084 24/08/25,15:27:43,06,10,1, 11.9,1,1, 16.549, 10573.796, 410.761, 52872.193 24/08/25,15:27:43,07,10,1, 11.9,1,1, 16.549, 10573.801, 410.754, 52872.186 24/08/25,15:27:43,08,10,1, 11.9,1,1, 16.549, 10573.791, 410.740, 52872.150 24/08/25,15:27:43,09,10,1, 11.9,1,1, 16.549, 10573.811, 410.749, 52872.149 24/08/25,15:27:43,10,10,1, 11.9,1,1, 16.549, 10573.802, 410.756, 52872.207 24/08/25,15:27:43,11,10,1, 11.9,1,1, 16.549, 10573.833, 410.747, 52872.103 24/08/25,15:27:43,12,10,1, 11.9,1,1, 16.549, 10573.816, 410.761, 52872.230 24/08/25,15:27:43,13,10,1, 11.9,1,1, 16.549, 10573.845, 410.741, 52872.143 24/08/25,15:27:43,14,10,1, 11.9,1,1, 16.549, 10573.834, 410.745, 52872.146 24/08/25,15:27:43,15,10,1, 11.9,1,1, 16.549, 10573.821, 410.777, 52872.151 24/08/25,15:27:43,16,10,1, 11.9,1,1, 16.549, 10573.812, 410.782, 52872.246 24/08/25,15:27:43,17,10,1, 11.9,1,1, 16.549, 10573.804, 410.768, 52872.157 24/08/25,15:27:43,18,10,1, 11.9,1,1, 16.549, 10573.825, 410.770, 52872.108 24/08/25,15:27:43,19,10,1, 11.9,1,1, 16.549, 10573.820, 410.748, 52872.181 24/08/25,15:27:44,00,10,1, 11.9,1,1, 16.553, 10573.815, 410.748, 52872.181 24/08/25,15:27:44,01,10,1, 11.9,1,1, 16.553, 10573.832, 410.743, 52872.105 24/08/25,15:27:44,02,10,1, 11.9,1,1, 16.553, 10573.832, 410.743, 52872.228 24/08/25,15:27:44,03,10,1, 11.9,1,1, 16.553, 10573.827, 410.744, 52872.139 24/08/25,15:27:44,04,10,1, 11.9,1,1, 16.553, 10573.823, 410.749, 52872.184 24/08/25,15:27:44,05,10,1, 11.9,1,1, 16.553, 10573.843, 410.742, 52872.198 24/08/25,15:27:44,06,10,1, 11.9,1,1, 16.553, 10573.847, 410.729, 52872.109 24/08/25,15:27:44,07,10,1, 11.9,1,1, 16.553, 10573.833, 410.747, 52872.195 24/08/25,15:27:44,08,10,1, 11.9,1,1, 16.553, 10573.829, 410.744, 52872.185 24/08/25,15:27:44,09,10,1, 11.9,1,1, 16.553, 10573.810, 410.728, 52872.188 24/08/25,15:27:44,10,10,1, 11.9,1,1, 16.553, 10573.834, 410.738, 52872.168 24/08/25,15:27:44,11,10,1, 11.9,1,1, 16.553, 10573.839, 410.740, 52872.169 24/08/25,15:27:44,12,10,1, 11.9,1,1, 16.553, 10573.856, 410.734, 52872.222 24/08/25,15:27:44,13,10,1, 11.9,1,1, 16.553, 10573.861, 410.743, 52872.113 24/08/25,15:27:44,14,10,1, 11.9,1,1, 16.553, 10573.854, 410.755, 52872.132 24/08/25,15:27:44,15,10,1, 11.9,1,1, 16.553, 10573.850, 410.740, 52872.178 24/08/25,15:27:44,16,10,1, 11.9,1,1, 16.553, 10573.844, 410.727, 52872.137 24/08/25,15:27:44,17,10,1, 11.9,1,1, 16.553, 10573.840, 410.724, 52872.132 24/08/25,15:27:44,18,10,1, 11.9,1,1, 16.553, 10573.839, 410.734, 52872.155 24/08/25,15:27:44,19,10,1, 11.9,1,1, 16.553, 10573.844, 410.687, 52872.188 24/08/25,15:27:45,00,10,1, 11.9,1,1, 16.554, 10573.840, 410.687, 52872.188 24/08/25,15:27:45,01,10,1, 11.9,1,1, 16.554, 10573.866, 410.704, 52872.195 24/08/25,15:27:45,02,10,1, 11.9,1,1, 16.554, 10573.850, 410.724, 52872.167 24/08/25,15:27:45,03,10,1, 11.9,1,1, 16.554, 10573.860, 410.742, 52872.150 24/08/25,15:27:45,04,10,1, 11.9,1,1, 16.554, 10573.843, 410.741, 52872.149 24/08/25,15:27:45,05,10,1, 11.9,1,1, 16.554, 10573.864, 410.709, 52872.118 24/08/25,15:27:45,06,10,1, 11.9,1,1, 16.554, 10573.854, 410.751, 52872.111 24/08/25,15:27:45,07,10,1, 11.9,1,1, 16.554, 10573.851, 410.721, 52872.164 24/08/25,15:27:45,08,10,1, 11.9,1,1, 16.554, 10573.856, 410.692, 52872.156 24/08/25,15:27:45,09,10,1, 11.9,1,1, 16.554, 10573.857, 410.725, 52872.137 24/08/25,15:27:45,10,10,1, 11.9,1,1, 16.554, 10573.860, 410.724, 52872.149 24/08/25,15:27:45,11,10,1, 11.9,1,1, 16.554, 10573.869, 410.714, 52872.150 24/08/25,15:27:45,12,10,1, 11.9,1,1, 16.554, 10573.879, 410.731, 52872.148 24/08/25,15:27:45,13,10,1, 11.9,1,1, 16.554, 10573.867, 410.718, 52872.098 24/08/25,15:27:45,14,10,1, 11.9,1,1, 16.554, 10573.849, 410.727, 52872.227 24/08/25,15:27:45,15,10,1, 11.9,1,1, 16.554, 10573.842, 410.721, 52872.155 24/08/25,15:27:45,16,10,1, 11.9,1,1, 16.554, 10573.879, 410.743, 52872.189 24/08/25,15:27:45,17,10,1, 11.9,1,1, 16.554, 10573.878, 410.711, 52872.103 24/08/25,15:27:45,18,10,1, 11.9,1,1, 16.554, 10573.866, 410.742, 52872.168 24/08/25,15:27:45,19,10,1, 11.9,1,1, 16.554, 10573.874, 410.719, 52872.182 24/08/25,15:27:46,00,10,1, 11.9,1,1, 16.553, 10573.874, 410.719, 52872.182 24/08/25,15:27:46,01,10,1, 11.9,1,1, 16.553, 10573.857, 410.734, 52872.221 24/08/25,15:27:46,02,10,1, 11.9,1,1, 16.553, 10573.866, 410.717, 52872.124 24/08/25,15:27:46,03,10,1, 11.9,1,1, 16.553, 10573.879, 410.709, 52872.098 24/08/25,15:27:46,04,10,1, 11.9,1,1, 16.553, 10573.874, 410.731, 52872.155 24/08/25,15:27:46,05,10,1, 11.9,1,1, 16.553, 10573.867, 410.722, 52872.198 24/08/25,15:27:46,06,10,1, 11.9,1,1, 16.553, 10573.885, 410.717, 52872.190 24/08/25,15:27:46,07,10,1, 11.9,1,1, 16.553, 10573.853, 410.718, 52872.168 24/08/25,15:27:46,08,10,1, 11.9,1,1, 16.553, 10573.880, 410.711, 52872.176 24/08/25,15:27:46,09,10,1, 11.9,1,1, 16.553, 10573.868, 410.739, 52872.145 24/08/25,15:27:46,10,10,1, 11.9,1,1, 16.553, 10573.879, 410.713, 52872.191 24/08/25,15:27:46,11,10,1, 11.9,1,1, 16.553, 10573.864, 410.733, 52872.141 24/08/25,15:27:46,12,10,1, 11.9,1,1, 16.553, 10573.882, 410.714, 52872.208 24/08/25,15:27:46,13,10,1, 11.9,1,1, 16.553, 10573.897, 410.718, 52872.204 24/08/25,15:27:46,14,10,1, 11.9,1,1, 16.553, 10573.881, 410.704, 52872.174 24/08/25,15:27:46,15,10,1, 11.9,1,1, 16.553, 10573.896, 410.733, 52872.224 24/08/25,15:27:46,16,10,1, 11.9,1,1, 16.553, 10573.863, 410.724, 52872.135 24/08/25,15:27:46,17,10,1, 11.9,1,1, 16.553, 10573.860, 410.726, 52872.138 24/08/25,15:27:46,18,10,1, 11.9,1,1, 16.553, 10573.854, 410.722, 52872.187 24/08/25,15:27:46,19,10,1, 11.9,1,1, 16.553, 10573.875, 410.732, 52872.136 24/08/25,15:27:47,00,10,1, 11.9,1,1, 16.551, 10573.874, 410.732, 52872.136 24/08/25,15:27:47,01,10,1, 11.9,1,1, 16.551, 10573.882, 410.723, 52872.122 24/08/25,15:27:47,02,10,1, 11.9,1,1, 16.551, 10573.871, 410.707, 52872.091 24/08/25,15:27:47,03,10,1, 11.9,1,1, 16.551, 10573.885, 410.741, 52872.204 24/08/25,15:27:47,04,10,1, 11.9,1,1, 16.551, 10573.897, 410.724, 52872.191 24/08/25,15:27:47,05,10,1, 11.9,1,1, 16.551, 10573.865, 410.728, 52872.137 24/08/25,15:27:47,06,10,1, 11.9,1,1, 16.551, 10573.887, 410.724, 52872.173 24/08/25,15:27:47,07,10,1, 11.9,1,1, 16.551, 10573.888, 410.741, 52872.138 24/08/25,15:27:47,08,10,1, 11.9,1,1, 16.551, 10573.914, 410.738, 52872.204 24/08/25,15:27:47,09,10,1, 11.9,1,1, 16.551, 10573.890, 410.742, 52872.195 24/08/25,15:27:47,10,10,1, 11.9,1,1, 16.551, 10573.906, 410.714, 52872.157 24/08/25,15:27:47,11,10,1, 11.9,1,1, 16.551, 10573.891, 410.725, 52872.090 24/08/25,15:27:47,12,10,1, 11.9,1,1, 16.551, 10573.919, 410.744, 52872.072 24/08/25,15:27:47,13,10,1, 11.9,1,1, 16.551, 10573.898, 410.714, 52872.095 24/08/25,15:27:47,14,10,1, 11.9,1,1, 16.551, 10573.910, 410.728, 52872.164 24/08/25,15:27:47,15,10,1, 11.9,1,1, 16.551, 10573.914, 410.744, 52872.131 24/08/25,15:27:47,16,10,1, 11.9,1,1, 16.551, 10573.906, 410.719, 52872.058 24/08/25,15:27:47,17,10,1, 11.9,1,1, 16.551, 10573.890, 410.747, 52872.179 24/08/25,15:27:47,18,10,1, 11.9,1,1, 16.551, 10573.920, 410.717, 52872.091 24/08/25,15:27:47,19,10,1, 11.9,1,1, 16.551, 10573.899, 410.715, 52872.111 24/08/25,15:27:48,00,10,1, 11.9,1,1, 16.550, 10573.890, 410.715, 52872.111 24/08/25,15:27:48,01,10,1, 11.9,1,1, 16.550, 10573.920, 410.723, 52872.085 24/08/25,15:27:48,02,10,1, 11.9,1,1, 16.550, 10573.889, 410.729, 52872.108 24/08/25,15:27:48,03,10,1, 11.9,1,1, 16.550, 10573.905, 410.746, 52872.197 24/08/25,15:27:48,04,10,1, 11.9,1,1, 16.550, 10573.909, 410.721, 52872.118 24/08/25,15:27:48,05,10,1, 11.9,1,1, 16.550, 10573.921, 410.704, 52872.195 24/08/25,15:27:48,06,10,1, 11.9,1,1, 16.550, 10573.917, 410.714, 52872.188 24/08/25,15:27:48,07,10,1, 11.9,1,1, 16.550, 10573.914, 410.723, 52872.121 24/08/25,15:27:48,08,10,1, 11.9,1,1, 16.550, 10573.901, 410.709, 52872.149 24/08/25,15:27:48,09,10,1, 11.9,1,1, 16.550, 10573.923, 410.747, 52872.097 24/08/25,15:27:48,10,10,1, 11.9,1,1, 16.550, 10573.913, 410.727, 52872.148 24/08/25,15:27:48,11,10,1, 11.9,1,1, 16.550, 10573.920, 410.748, 52872.107 24/08/25,15:27:48,12,10,1, 11.9,1,1, 16.550, 10573.914, 410.744, 52872.154 24/08/25,15:27:48,13,10,1, 11.9,1,1, 16.550, 10573.919, 410.730, 52872.135 24/08/25,15:27:48,14,10,1, 11.9,1,1, 16.550, 10573.928, 410.735, 52872.116 24/08/25,15:27:48,15,10,1, 11.9,1,1, 16.550, 10573.935, 410.717, 52872.132 24/08/25,15:27:48,16,10,1, 11.9,1,1, 16.550, 10573.903, 410.723, 52872.157 24/08/25,15:27:48,17,10,1, 11.9,1,1, 16.550, 10573.934, 410.720, 52872.077 24/08/25,15:27:48,18,10,1, 11.9,1,1, 16.550, 10573.916, 410.720, 52872.157 24/08/25,15:27:48,19,10,1, 11.9,1,1, 16.550, 10573.925, 410.725, 52872.162 24/08/25,15:27:49,00,10,1, 11.9,1,1, 16.553, 10573.924, 410.725, 52872.162 24/08/25,15:27:49,01,10,1, 11.9,1,1, 16.553, 10573.919, 410.686, 52872.107 24/08/25,15:27:49,02,10,1, 11.9,1,1, 16.553, 10573.916, 410.725, 52872.163 24/08/25,15:27:49,03,10,1, 11.9,1,1, 16.553, 10573.951, 410.722, 52872.125 24/08/25,15:27:49,04,10,1, 11.9,1,1, 16.553, 10573.922, 410.726, 52872.139 24/08/25,15:27:49,05,10,1, 11.9,1,1, 16.553, 10573.923, 410.705, 52872.187 24/08/25,15:27:49,06,10,1, 11.9,1,1, 16.553, 10573.928, 410.730, 52872.152 24/08/25,15:27:49,07,10,1, 11.9,1,1, 16.553, 10573.928, 410.706, 52872.167 24/08/25,15:27:49,08,10,1, 11.9,1,1, 16.553, 10573.936, 410.726, 52872.147 24/08/25,15:27:49,09,10,1, 11.9,1,1, 16.553, 10573.936, 410.732, 52872.153 24/08/25,15:27:49,10,10,1, 11.9,1,1, 16.553, 10573.952, 410.725, 52872.163 24/08/25,15:27:49,11,10,1, 11.9,1,1, 16.553, 10573.960, 410.709, 52872.138 24/08/25,15:27:49,12,10,1, 11.9,1,1, 16.553, 10573.947, 410.722, 52872.156 24/08/25,15:27:49,13,10,1, 11.9,1,1, 16.553, 10573.948, 410.715, 52872.118 24/08/25,15:27:49,14,10,1, 11.9,1,1, 16.553, 10573.930, 410.710, 52872.118 24/08/25,15:27:49,15,10,1, 11.9,1,1, 16.553, 10573.940, 410.710, 52872.133 24/08/25,15:27:49,16,10,1, 11.9,1,1, 16.553, 10573.951, 410.720, 52872.155 24/08/25,15:27:49,17,10,1, 11.9,1,1, 16.553, 10573.953, 410.716, 52872.139 24/08/25,15:27:49,18,10,1, 11.9,1,1, 16.553, 10573.979, 410.719, 52872.147 24/08/25,15:27:49,19,10,1, 11.9,1,1, 16.553, 10573.957, 410.726, 52872.211 24/08/25,15:27:50,00,09,1, 11.9,1,1, 16.548, 10573.957, 410.726, 52872.211 24/08/25,15:27:50,01,09,1, 11.9,1,1, 16.548, 10573.934, 410.712, 52872.140 24/08/25,15:27:50,02,09,1, 11.9,1,1, 16.548, 10573.974, 410.705, 52872.140 24/08/25,15:27:50,03,09,1, 11.9,1,1, 16.548, 10573.957, 410.722, 52872.215 24/08/25,15:27:50,04,09,1, 11.9,1,1, 16.548, 10573.941, 410.728, 52872.116 24/08/25,15:27:50,05,09,1, 11.9,1,1, 16.548, 10573.954, 410.714, 52872.142 24/08/25,15:27:50,06,09,1, 11.9,1,1, 16.548, 10573.964, 410.711, 52872.173 24/08/25,15:27:50,07,09,1, 11.9,1,1, 16.548, 10573.977, 410.714, 52872.136 24/08/25,15:27:50,08,09,1, 11.9,1,1, 16.548, 10573.971, 410.683, 52872.145 24/08/25,15:27:50,09,09,1, 11.9,1,1, 16.548, 10573.949, 410.714, 52872.126 24/08/25,15:27:50,10,09,1, 11.9,1,1, 16.548, 10573.963, 410.687, 52872.027 24/08/25,15:27:50,11,09,1, 11.9,1,1, 16.548, 10573.966, 410.697, 52872.149 24/08/25,15:27:50,12,09,1, 11.9,1,1, 16.548, 10573.984, 410.671, 52872.107 24/08/25,15:27:50,13,09,1, 11.9,1,1, 16.548, 10573.968, 410.722, 52872.129 24/08/25,15:27:50,14,09,1, 11.9,1,1, 16.548, 10573.945, 410.677, 52872.064 24/08/25,15:27:50,15,09,1, 11.9,1,1, 16.548, 10573.968, 410.693, 52872.174 24/08/25,15:27:50,16,09,1, 11.9,1,1, 16.548, 10573.964, 410.687, 52872.132 24/08/25,15:27:50,17,09,1, 11.9,1,1, 16.548, 10573.977, 410.694, 52872.179 24/08/25,15:27:50,18,09,1, 11.9,1,1, 16.548, 10573.938, 410.689, 52872.177 24/08/25,15:27:50,19,09,1, 11.9,1,1, 16.548, 10573.971, 410.678, 52872.087 24/08/25,15:27:51,00,10,1, 11.9,1,1, 16.552, 10573.965, 410.678, 52872.087 24/08/25,15:27:51,01,10,1, 11.9,1,1, 16.552, 10573.974, 410.704, 52872.205 24/08/25,15:27:51,02,10,1, 11.9,1,1, 16.552, 10573.961, 410.696, 52872.138 24/08/25,15:27:51,03,10,1, 11.9,1,1, 16.552, 10573.971, 410.686, 52872.167 24/08/25,15:27:51,04,10,1, 11.9,1,1, 16.552, 10573.981, 410.684, 52872.101 24/08/25,15:27:51,05,10,1, 11.9,1,1, 16.552, 10573.990, 410.689, 52872.182 24/08/25,15:27:51,06,10,1, 11.9,1,1, 16.552, 10573.986, 410.688, 52872.108 24/08/25,15:27:51,07,10,1, 11.9,1,1, 16.552, 10573.992, 410.704, 52872.207 24/08/25,15:27:51,08,10,1, 11.9,1,1, 16.552, 10573.971, 410.695, 52872.160 24/08/25,15:27:51,09,10,1, 11.9,1,1, 16.552, 10573.999, 410.692, 52872.202 24/08/25,15:27:51,10,10,1, 11.9,1,1, 16.552, 10573.989, 410.687, 52872.228 24/08/25,15:27:51,11,10,1, 11.9,1,1, 16.552, 10573.970, 410.706, 52872.236 24/08/25,15:27:51,12,10,1, 11.9,1,1, 16.552, 10574.017, 410.699, 52872.176 24/08/25,15:27:51,13,10,1, 11.9,1,1, 16.552, 10574.009, 410.694, 52872.191 24/08/25,15:27:51,14,10,1, 11.9,1,1, 16.552, 10573.969, 410.699, 52872.200 24/08/25,15:27:51,15,10,1, 11.9,1,1, 16.552, 10573.999, 410.694, 52872.183 24/08/25,15:27:51,16,10,1, 11.9,1,1, 16.552, 10574.012, 410.688, 52872.138 24/08/25,15:27:51,17,10,1, 11.9,1,1, 16.552, 10573.991, 410.692, 52872.169 24/08/25,15:27:51,18,10,1, 11.9,1,1, 16.552, 10573.993, 410.685, 52872.109 24/08/25,15:27:51,19,10,1, 11.9,1,1, 16.552, 10573.995, 410.715, 52872.122 24/08/25,15:27:52,00,10,1, 11.9,1,1, 16.554, 10573.990, 410.715, 52872.122 24/08/25,15:27:52,01,10,1, 11.9,1,1, 16.554, 10574.013, 410.689, 52872.175 24/08/25,15:27:52,02,10,1, 11.9,1,1, 16.554, 10574.021, 410.692, 52872.166 24/08/25,15:27:52,03,10,1, 11.9,1,1, 16.554, 10574.005, 410.673, 52872.101 24/08/25,15:27:52,04,10,1, 11.9,1,1, 16.554, 10573.992, 410.703, 52872.209 24/08/25,15:27:52,05,10,1, 11.9,1,1, 16.554, 10574.026, 410.703, 52872.106 24/08/25,15:27:52,06,10,1, 11.9,1,1, 16.554, 10574.007, 410.694, 52872.169 24/08/25,15:27:52,07,10,1, 11.9,1,1, 16.554, 10574.030, 410.707, 52872.183 24/08/25,15:27:52,08,10,1, 11.9,1,1, 16.554, 10574.037, 410.708, 52872.168 24/08/25,15:27:52,09,10,1, 11.9,1,1, 16.554, 10574.038, 410.683, 52872.174 24/08/25,15:27:52,10,10,1, 11.9,1,1, 16.554, 10574.015, 410.697, 52872.187 24/08/25,15:27:52,11,10,1, 11.9,1,1, 16.554, 10574.040, 410.683, 52872.100 24/08/25,15:27:52,12,10,1, 11.9,1,1, 16.554, 10574.038, 410.709, 52872.117 24/08/25,15:27:52,13,10,1, 11.9,1,1, 16.554, 10573.999, 410.698, 52872.111 24/08/25,15:27:52,14,10,1, 11.9,1,1, 16.554, 10574.018, 410.708, 52872.171 24/08/25,15:27:52,15,10,1, 11.9,1,1, 16.554, 10574.031, 410.691, 52872.103 24/08/25,15:27:52,16,10,1, 11.9,1,1, 16.554, 10574.010, 410.665, 52872.126 24/08/25,15:27:52,17,10,1, 11.9,1,1, 16.554, 10574.020, 410.729, 52872.206 24/08/25,15:27:52,18,10,1, 11.9,1,1, 16.554, 10574.006, 410.689, 52872.093 24/08/25,15:27:52,19,10,1, 11.9,1,1, 16.554, 10574.021, 410.703, 52872.155 24/08/25,15:27:53,00,10,1, 11.9,1,1, 16.549, 10574.015, 410.703, 52872.155 24/08/25,15:27:53,01,10,1, 11.9,1,1, 16.549, 10574.024, 410.699, 52872.147 24/08/25,15:27:53,02,10,1, 11.9,1,1, 16.549, 10574.034, 410.685, 52872.062 24/08/25,15:27:53,03,10,1, 11.9,1,1, 16.549, 10574.054, 410.664, 52872.094 24/08/25,15:27:53,04,10,1, 11.9,1,1, 16.549, 10574.024, 410.683, 52872.033 24/08/25,15:27:53,05,10,1, 11.9,1,1, 16.549, 10574.012, 410.689, 52872.124 24/08/25,15:27:53,06,10,1, 11.9,1,1, 16.549, 10574.035, 410.702, 52872.085 24/08/25,15:27:53,07,10,1, 11.9,1,1, 16.549, 10574.029, 410.685, 52872.109 24/08/25,15:27:53,08,10,1, 11.9,1,1, 16.549, 10574.028, 410.677, 52872.113 24/08/25,15:27:53,09,10,1, 11.9,1,1, 16.549, 10574.030, 410.712, 52872.176 24/08/25,15:27:53,10,10,1, 11.9,1,1, 16.549, 10574.034, 410.687, 52872.166 24/08/25,15:27:53,11,10,1, 11.9,1,1, 16.549, 10574.037, 410.696, 52872.136 24/08/25,15:27:53,12,10,1, 11.9,1,1, 16.549, 10574.042, 410.696, 52872.152 24/08/25,15:27:53,13,10,1, 11.9,1,1, 16.549, 10574.058, 410.681, 52872.153 24/08/25,15:27:53,14,10,1, 11.9,1,1, 16.549, 10574.026, 410.679, 52872.039 24/08/25,15:27:53,15,10,1, 11.9,1,1, 16.549, 10574.027, 410.702, 52872.163 24/08/25,15:27:53,16,10,1, 11.9,1,1, 16.549, 10574.061, 410.679, 52872.082 24/08/25,15:27:53,17,10,1, 11.9,1,1, 16.549, 10574.036, 410.699, 52872.177 24/08/25,15:27:53,18,10,1, 11.9,1,1, 16.549, 10574.058, 410.696, 52872.144 24/08/25,15:27:53,19,10,1, 11.9,1,1, 16.549, 10574.047, 410.682, 52872.131 24/08/25,15:27:54,00,10,1, 12.0,1,1, 16.549, 10574.040, 410.682, 52872.131 24/08/25,15:27:54,01,10,1, 12.0,1,1, 16.549, 10574.051, 410.672, 52872.164 24/08/25,15:27:54,02,10,1, 12.0,1,1, 16.549, 10574.064, 410.687, 52872.174 24/08/25,15:27:54,03,10,1, 12.0,1,1, 16.549, 10574.033, 410.696, 52872.152 24/08/25,15:27:54,04,10,1, 12.0,1,1, 16.549, 10574.045, 410.678, 52872.154 24/08/25,15:27:54,05,10,1, 12.0,1,1, 16.549, 10574.039, 410.672, 52872.147 24/08/25,15:27:54,06,10,1, 12.0,1,1, 16.549, 10574.063, 410.688, 52872.141 24/08/25,15:27:54,07,10,1, 12.0,1,1, 16.549, 10574.054, 410.665, 52872.148 24/08/25,15:27:54,08,10,1, 12.0,1,1, 16.549, 10574.067, 410.664, 52872.088 24/08/25,15:27:54,09,10,1, 12.0,1,1, 16.549, 10574.048, 410.688, 52872.197 24/08/25,15:27:54,10,10,1, 12.0,1,1, 16.549, 10574.042, 410.662, 52872.160 24/08/25,15:27:54,11,10,1, 12.0,1,1, 16.549, 10574.046, 410.686, 52872.168 24/08/25,15:27:54,12,10,1, 12.0,1,1, 16.549, 10574.069, 410.667, 52872.104 24/08/25,15:27:54,13,10,1, 12.0,1,1, 16.549, 10574.058, 410.682, 52872.111 24/08/25,15:27:54,14,10,1, 12.0,1,1, 16.549, 10574.059, 410.670, 52872.145 24/08/25,15:27:54,15,10,1, 12.0,1,1, 16.549, 10574.078, 410.693, 52872.105 24/08/25,15:27:54,16,10,1, 12.0,1,1, 16.549, 10574.089, 410.689, 52872.111 24/08/25,15:27:54,17,10,1, 12.0,1,1, 16.549, 10574.089, 410.673, 52872.113 24/08/25,15:27:54,18,10,1, 12.0,1,1, 16.549, 10574.061, 410.678, 52872.112 24/08/25,15:27:54,19,10,1, 12.0,1,1, 16.549, 10574.073, 410.709, 52872.164 24/08/25,15:27:55,00,10,1, 11.9,1,1, 16.553, 10574.065, 410.709, 52872.164 24/08/25,15:27:55,01,10,1, 11.9,1,1, 16.553, 10574.097, 410.677, 52872.121 24/08/25,15:27:55,02,10,1, 11.9,1,1, 16.553, 10574.063, 410.667, 52872.087 24/08/25,15:27:55,03,10,1, 11.9,1,1, 16.553, 10574.065, 410.696, 52872.124 24/08/25,15:27:55,04,10,1, 11.9,1,1, 16.553, 10574.059, 410.662, 52872.106 24/08/25,15:27:55,05,10,1, 11.9,1,1, 16.553, 10574.071, 410.695, 52872.138 24/08/25,15:27:55,06,10,1, 11.9,1,1, 16.553, 10574.093, 410.669, 52872.115 24/08/25,15:27:55,07,10,1, 11.9,1,1, 16.553, 10574.103, 410.680, 52872.119 24/08/25,15:27:55,08,10,1, 11.9,1,1, 16.553, 10574.097, 410.702, 52872.135 24/08/25,15:27:55,09,10,1, 11.9,1,1, 16.553, 10574.096, 410.678, 52872.176 24/08/25,15:27:55,10,10,1, 11.9,1,1, 16.553, 10574.099, 410.695, 52872.137 24/08/25,15:27:55,11,10,1, 11.9,1,1, 16.553, 10574.088, 410.680, 52872.138 24/08/25,15:27:55,12,10,1, 11.9,1,1, 16.553, 10574.100, 410.673, 52872.109 24/08/25,15:27:55,13,10,1, 11.9,1,1, 16.553, 10574.091, 410.660, 52872.092 24/08/25,15:27:55,14,10,1, 11.9,1,1, 16.553, 10574.102, 410.682, 52872.212 24/08/25,15:27:55,15,10,1, 11.9,1,1, 16.553, 10574.120, 410.700, 52872.187 24/08/25,15:27:55,16,10,1, 11.9,1,1, 16.553, 10574.108, 410.696, 52872.106 24/08/25,15:27:55,17,10,1, 11.9,1,1, 16.553, 10574.087, 410.687, 52872.182 24/08/25,15:27:55,18,10,1, 11.9,1,1, 16.553, 10574.105, 410.677, 52872.171 24/08/25,15:27:55,19,10,1, 11.9,1,1, 16.553, 10574.111, 410.677, 52872.181 24/08/25,15:27:56,00,10,1, 12.0,1,1, 16.557, 10574.107, 410.677, 52872.181 24/08/25,15:27:56,01,10,1, 12.0,1,1, 16.557, 10574.102, 410.677, 52872.154 24/08/25,15:27:56,02,10,1, 12.0,1,1, 16.557, 10574.070, 410.691, 52872.154 24/08/25,15:27:56,03,10,1, 12.0,1,1, 16.557, 10574.089, 410.666, 52872.120 24/08/25,15:27:56,04,10,1, 12.0,1,1, 16.557, 10574.093, 410.670, 52872.121 24/08/25,15:27:56,05,10,1, 12.0,1,1, 16.557, 10574.098, 410.690, 52872.193 24/08/25,15:27:56,06,10,1, 12.0,1,1, 16.557, 10574.076, 410.694, 52872.160 24/08/25,15:27:56,07,10,1, 12.0,1,1, 16.557, 10574.122, 410.688, 52872.168 24/08/25,15:27:56,08,10,1, 12.0,1,1, 16.557, 10574.129, 410.717, 52872.205 24/08/25,15:27:56,09,10,1, 12.0,1,1, 16.557, 10574.112, 410.702, 52872.155 24/08/25,15:27:56,10,10,1, 12.0,1,1, 16.557, 10574.118, 410.706, 52872.158 24/08/25,15:27:56,11,10,1, 12.0,1,1, 16.557, 10574.124, 410.687, 52872.180 24/08/25,15:27:56,12,10,1, 12.0,1,1, 16.557, 10574.095, 410.689, 52872.107 24/08/25,15:27:56,13,10,1, 12.0,1,1, 16.557, 10574.117, 410.693, 52872.187 24/08/25,15:27:56,14,10,1, 12.0,1,1, 16.557, 10574.127, 410.679, 52872.166 24/08/25,15:27:56,15,10,1, 12.0,1,1, 16.557, 10574.117, 410.697, 52872.198 24/08/25,15:27:56,16,10,1, 12.0,1,1, 16.557, 10574.116, 410.676, 52872.158 24/08/25,15:27:56,17,10,1, 12.0,1,1, 16.557, 10574.120, 410.683, 52872.177 24/08/25,15:27:56,18,10,1, 12.0,1,1, 16.557, 10574.121, 410.699, 52872.210 24/08/25,15:27:56,19,10,1, 12.0,1,1, 16.557, 10574.106, 410.680, 52872.132 24/08/25,15:27:57,00,09,1, 11.9,1,1, 16.551, 10574.099, 410.680, 52872.132 24/08/25,15:27:57,01,09,1, 11.9,1,1, 16.551, 10574.122, 410.687, 52872.194 24/08/25,15:27:57,02,09,1, 11.9,1,1, 16.551, 10574.143, 410.712, 52872.263 24/08/25,15:27:57,03,09,1, 11.9,1,1, 16.551, 10574.151, 410.713, 52872.317 24/08/25,15:27:57,04,09,1, 11.9,1,1, 16.551, 10574.137, 410.716, 52872.287 24/08/25,15:27:57,05,09,1, 11.9,1,1, 16.551, 10574.131, 410.730, 52872.299 24/08/25,15:27:57,06,09,1, 11.9,1,1, 16.551, 10574.160, 410.711, 52872.322 24/08/25,15:27:57,07,09,1, 11.9,1,1, 16.551, 10574.149, 410.706, 52872.316 24/08/25,15:27:57,08,09,1, 11.9,1,1, 16.551, 10574.114, 410.694, 52872.324 24/08/25,15:27:57,09,09,1, 11.9,1,1, 16.551, 10574.140, 410.706, 52872.310 24/08/25,15:27:57,10,09,1, 11.9,1,1, 16.551, 10574.141, 410.692, 52872.337 24/08/25,15:27:57,11,09,1, 11.9,1,1, 16.551, 10574.132, 410.717, 52872.278 24/08/25,15:27:57,12,09,1, 11.9,1,1, 16.551, 10574.144, 410.700, 52872.301 24/08/25,15:27:57,13,09,1, 11.9,1,1, 16.551, 10574.162, 410.723, 52872.274 24/08/25,15:27:57,14,09,1, 11.9,1,1, 16.551, 10574.107, 410.716, 52872.293 24/08/25,15:27:57,15,09,1, 11.9,1,1, 16.551, 10574.129, 410.718, 52872.392 24/08/25,15:27:57,16,09,1, 11.9,1,1, 16.551, 10574.157, 410.713, 52872.271 24/08/25,15:27:57,17,09,1, 11.9,1,1, 16.551, 10574.171, 410.697, 52872.302 24/08/25,15:27:57,18,09,1, 11.9,1,1, 16.551, 10574.161, 410.728, 52872.225 24/08/25,15:27:57,19,09,1, 11.9,1,1, 16.551, 10574.146, 410.697, 52872.297 24/08/25,15:27:58,00,09,1, 11.9,1,1, 16.551, 10574.141, 410.697, 52872.297 24/08/25,15:27:58,01,09,1, 11.9,1,1, 16.551, 10574.138, 410.722, 52872.237 24/08/25,15:27:58,02,09,1, 11.9,1,1, 16.551, 10574.136, 410.714, 52872.250 24/08/25,15:27:58,03,09,1, 11.9,1,1, 16.551, 10574.174, 410.703, 52872.274 24/08/25,15:27:58,04,09,1, 11.9,1,1, 16.551, 10574.112, 410.712, 52872.491 24/08/25,15:27:58,05,09,1, 11.9,1,1, 16.551, 10574.133, 410.720, 52872.383 24/08/25,15:27:58,06,09,1, 11.9,1,1, 16.551, 10574.140, 410.722, 52872.312 24/08/25,15:27:58,07,09,1, 11.9,1,1, 16.551, 10574.143, 410.701, 52872.336 24/08/25,15:27:58,08,09,1, 11.9,1,1, 16.551, 10574.143, 410.713, 52872.283 24/08/25,15:27:58,09,09,1, 11.9,1,1, 16.551, 10574.178, 410.734, 52872.337 24/08/25,15:27:58,10,09,1, 11.9,1,1, 16.551, 10574.151, 410.699, 52872.330 24/08/25,15:27:58,11,09,1, 11.9,1,1, 16.551, 10574.155, 410.705, 52872.281 24/08/25,15:27:58,12,09,1, 11.9,1,1, 16.551, 10574.163, 410.708, 52872.316 24/08/25,15:27:58,13,09,1, 11.9,1,1, 16.551, 10574.134, 410.716, 52872.306 24/08/25,15:27:58,14,09,1, 11.9,1,1, 16.551, 10574.161, 410.716, 52872.270 24/08/25,15:27:58,15,09,1, 11.9,1,1, 16.551, 10574.150, 410.720, 52872.338 24/08/25,15:27:58,16,09,1, 11.9,1,1, 16.551, 10574.180, 410.702, 52872.257 24/08/25,15:27:58,17,09,1, 11.9,1,1, 16.551, 10574.174, 410.711, 52872.281 24/08/25,15:27:58,18,09,1, 11.9,1,1, 16.551, 10574.166, 410.713, 52872.221 24/08/25,15:27:58,19,09,1, 11.9,1,1, 16.551, 10574.175, 410.725, 52872.272 24/08/25,15:27:59,00,09,1, 11.9,1,1, 16.549, 10574.174, 410.725, 52872.272 24/08/25,15:27:59,01,09,1, 11.9,1,1, 16.549, 10574.161, 410.710, 52872.377 24/08/25,15:27:59,02,09,1, 11.9,1,1, 16.549, 10574.147, 410.711, 52872.232 24/08/25,15:27:59,03,09,1, 11.9,1,1, 16.549, 10574.162, 410.710, 52872.241 24/08/25,15:27:59,04,09,1, 11.9,1,1, 16.549, 10574.177, 410.719, 52872.288 24/08/25,15:27:59,05,09,1, 11.9,1,1, 16.549, 10574.170, 410.716, 52872.214 24/08/25,15:27:59,06,09,1, 11.9,1,1, 16.549, 10574.153, 410.716, 52872.222 24/08/25,15:27:59,07,09,1, 11.9,1,1, 16.549, 10574.169, 410.703, 52872.224 24/08/25,15:27:59,08,09,1, 11.9,1,1, 16.549, 10574.159, 410.729, 52872.250 24/08/25,15:27:59,09,09,1, 11.9,1,1, 16.549, 10574.174, 410.709, 52872.288 24/08/25,15:27:59,10,09,1, 11.9,1,1, 16.549, 10574.172, 410.739, 52872.493 24/08/25,15:27:59,11,09,1, 11.9,1,1, 16.549, 10574.216, 410.694, 52871.922 24/08/25,15:27:59,12,09,1, 11.9,1,1, 16.549, 10574.187, 410.703, 52872.196 24/08/25,15:27:59,13,09,1, 11.9,1,1, 16.549, 10574.173, 410.687, 52872.257 24/08/25,15:27:59,14,09,1, 11.9,1,1, 16.549, 10574.152, 410.703, 52872.304 24/08/25,15:27:59,15,09,1, 11.9,1,1, 16.549, 10574.183, 410.699, 52872.224 24/08/25,15:27:59,16,09,1, 11.9,1,1, 16.549, 10574.165, 410.710, 52872.281 24/08/25,15:27:59,17,09,1, 11.9,1,1, 16.549, 10574.164, 410.704, 52872.255 24/08/25,15:27:59,18,09,1, 11.9,1,1, 16.549, 10574.156, 410.704, 52872.329 24/08/25,15:27:59,19,09,1, 11.9,1,1, 16.549, 10574.178, 410.725, 52872.310 24/08/25,15:28:00,00,09,1, 11.9,1,1, 16.551, 10574.174, 410.725, 52872.310 24/08/25,15:28:00,01,09,1, 11.9,1,1, 16.551, 10574.186, 410.717, 52872.265 24/08/25,15:28:00,02,09,1, 11.9,1,1, 16.551, 10574.194, 410.688, 52872.188 24/08/25,15:28:00,03,09,1, 11.9,1,1, 16.551, 10574.157, 410.680, 52872.143 24/08/25,15:28:00,04,09,1, 11.9,1,1, 16.551, 10574.176, 410.706, 52872.213 24/08/25,15:28:00,05,09,1, 11.9,1,1, 16.551, 10574.171, 410.688, 52872.212 24/08/25,15:28:00,06,09,1, 11.9,1,1, 16.551, 10574.146, 410.683, 52872.165 24/08/25,15:28:00,07,09,1, 11.9,1,1, 16.551, 10574.181, 410.715, 52872.117 24/08/25,15:28:00,08,09,1, 11.9,1,1, 16.551, 10574.174, 410.714, 52872.195 24/08/25,15:28:00,09,09,1, 11.9,1,1, 16.551, 10574.189, 410.692, 52872.117 24/08/25,15:28:00,10,09,1, 11.9,1,1, 16.551, 10574.189, 410.705, 52872.104 24/08/25,15:28:00,11,09,1, 11.9,1,1, 16.551, 10574.192, 410.700, 52872.176 24/08/25,15:28:00,12,09,1, 11.9,1,1, 16.551, 10574.179, 410.702, 52872.096 24/08/25,15:28:00,13,09,1, 11.9,1,1, 16.551, 10574.159, 410.695, 52872.116 24/08/25,15:28:00,14,09,1, 11.9,1,1, 16.551, 10574.182, 410.704, 52872.133 24/08/25,15:28:00,15,09,1, 11.9,1,1, 16.551, 10574.201, 410.692, 52872.141 24/08/25,15:28:00,16,09,1, 11.9,1,1, 16.551, 10574.175, 410.690, 52872.096 24/08/25,15:28:00,17,09,1, 11.9,1,1, 16.551, 10574.192, 410.701, 52872.197 24/08/25,15:28:00,18,09,1, 11.9,1,1, 16.551, 10574.200, 410.698, 52872.113 24/08/25,15:28:00,19,09,1, 11.9,1,1, 16.551, 10574.215, 410.689, 52872.171 24/08/25,15:28:01,00,10,1, 11.9,1,1, 16.549, 10574.207, 410.689, 52872.171 24/08/25,15:28:01,01,10,1, 11.9,1,1, 16.549, 10574.182, 410.700, 52872.189 24/08/25,15:28:01,02,10,1, 11.9,1,1, 16.549, 10574.178, 410.708, 52872.109 24/08/25,15:28:01,03,10,1, 11.9,1,1, 16.549, 10574.179, 410.694, 52872.093 24/08/25,15:28:01,04,10,1, 11.9,1,1, 16.549, 10574.211, 410.694, 52872.146 24/08/25,15:28:01,05,10,1, 11.9,1,1, 16.549, 10574.171, 410.722, 52872.211 24/08/25,15:28:01,06,10,1, 11.9,1,1, 16.549, 10574.180, 410.706, 52872.165 24/08/25,15:28:01,07,10,1, 11.9,1,1, 16.549, 10574.204, 410.675, 52871.877 24/08/25,15:28:01,08,10,1, 11.9,1,1, 16.549, 10574.170, 410.716, 52872.150 24/08/25,15:28:01,09,10,1, 11.9,1,1, 16.549, 10574.177, 410.718, 52872.201 24/08/25,15:28:01,10,10,1, 11.9,1,1, 16.549, 10574.183, 410.713, 52872.126 24/08/25,15:28:01,11,10,1, 11.9,1,1, 16.549, 10574.192, 410.697, 52872.151 24/08/25,15:28:01,12,10,1, 11.9,1,1, 16.549, 10574.209, 410.685, 52872.135 24/08/25,15:28:01,13,10,1, 11.9,1,1, 16.549, 10574.202, 410.716, 52872.143 24/08/25,15:28:01,14,10,1, 11.9,1,1, 16.549, 10574.197, 410.688, 52872.116 24/08/25,15:28:01,15,10,1, 11.9,1,1, 16.549, 10574.214, 410.692, 52872.174 24/08/25,15:28:01,16,10,1, 11.9,1,1, 16.549, 10574.199, 410.714, 52872.182 24/08/25,15:28:01,17,10,1, 11.9,1,1, 16.549, 10574.210, 410.697, 52872.137 24/08/25,15:28:01,18,10,1, 11.9,1,1, 16.549, 10574.222, 410.679, 52872.171 24/08/25,15:28:01,19,10,1, 11.9,1,1, 16.549, 10574.227, 410.677, 52872.095 24/08/25,15:28:02,00,09,1, 11.9,1,1, 16.552, 10574.224, 410.677, 52872.095 24/08/25,15:28:02,01,09,1, 11.9,1,1, 16.552, 10574.235, 410.675, 52872.119 24/08/25,15:28:02,02,09,1, 11.9,1,1, 16.552, 10574.216, 410.694, 52872.060 24/08/25,15:28:02,03,09,1, 11.9,1,1, 16.552, 10574.222, 410.693, 52872.123 24/08/25,15:28:02,04,09,1, 11.9,1,1, 16.552, 10574.206, 410.702, 52872.152 24/08/25,15:28:02,05,09,1, 11.9,1,1, 16.552, 10574.220, 410.666, 52872.094 24/08/25,15:28:02,06,09,1, 11.9,1,1, 16.552, 10574.224, 410.696, 52872.077 24/08/25,15:28:02,07,09,1, 11.9,1,1, 16.552, 10574.215, 410.695, 52872.105 24/08/25,15:28:02,08,09,1, 11.9,1,1, 16.552, 10574.228, 410.683, 52872.091 24/08/25,15:28:02,09,09,1, 11.9,1,1, 16.552, 10574.210, 410.697, 52872.080 24/08/25,15:28:02,10,09,1, 11.9,1,1, 16.552, 10574.215, 410.689, 52872.164 24/08/25,15:28:02,11,09,1, 11.9,1,1, 16.552, 10574.210, 410.693, 52872.099 24/08/25,15:28:02,12,09,1, 11.9,1,1, 16.552, 10574.182, 410.708, 52872.163 24/08/25,15:28:02,13,09,1, 11.9,1,1, 16.552, 10574.204, 410.692, 52872.101 24/08/25,15:28:02,14,09,1, 11.9,1,1, 16.552, 10574.248, 410.681, 52872.116 24/08/25,15:28:02,15,09,1, 11.9,1,1, 16.552, 10574.224, 410.682, 52872.042 24/08/25,15:28:02,16,09,1, 11.9,1,1, 16.552, 10574.218, 410.678, 52872.143 24/08/25,15:28:02,17,09,1, 11.9,1,1, 16.552, 10574.212, 410.674, 52872.132 24/08/25,15:28:02,18,09,1, 11.9,1,1, 16.552, 10574.229, 410.682, 52872.095 24/08/25,15:28:02,19,09,1, 11.9,1,1, 16.552, 10574.231, 410.709, 52872.183 24/08/25,15:28:03,00,10,1, 11.9,1,1, 16.549, 10574.224, 410.709, 52872.183 24/08/25,15:28:03,01,10,1, 11.9,1,1, 16.549, 10574.255, 410.696, 52872.149 24/08/25,15:28:03,02,10,1, 11.9,1,1, 16.549, 10574.250, 410.677, 52872.172 24/08/25,15:28:03,03,10,1, 11.9,1,1, 16.549, 10574.239, 410.681, 52872.108 24/08/25,15:28:03,04,10,1, 11.9,1,1, 16.549, 10574.233, 410.675, 52872.049 24/08/25,15:28:03,05,10,1, 11.9,1,1, 16.549, 10574.237, 410.703, 52872.108 24/08/25,15:28:03,06,10,1, 11.9,1,1, 16.549, 10574.237, 410.680, 52872.091 24/08/25,15:28:03,07,10,1, 11.9,1,1, 16.549, 10574.242, 410.676, 52872.150 24/08/25,15:28:03,08,10,1, 11.9,1,1, 16.549, 10574.242, 410.670, 52872.142 24/08/25,15:28:03,09,10,1, 11.9,1,1, 16.549, 10574.221, 410.697, 52872.174 24/08/25,15:28:03,10,10,1, 11.9,1,1, 16.549, 10574.232, 410.677, 52872.130 24/08/25,15:28:03,11,10,1, 11.9,1,1, 16.549, 10574.212, 410.682, 52872.089 24/08/25,15:28:03,12,10,1, 11.9,1,1, 16.549, 10574.235, 410.675, 52872.136 24/08/25,15:28:03,13,10,1, 11.9,1,1, 16.549, 10574.225, 410.669, 52872.129 24/08/25,15:28:03,14,10,1, 11.9,1,1, 16.549, 10574.234, 410.685, 52872.112 24/08/25,15:28:03,15,10,1, 11.9,1,1, 16.549, 10574.228, 410.671, 52872.125 24/08/25,15:28:03,16,10,1, 11.9,1,1, 16.549, 10574.225, 410.683, 52872.083 24/08/25,15:28:03,17,10,1, 11.9,1,1, 16.549, 10574.233, 410.690, 52872.174 24/08/25,15:28:03,18,10,1, 11.9,1,1, 16.549, 10574.226, 410.695, 52872.080 24/08/25,15:28:03,19,10,1, 11.9,1,1, 16.549, 10574.217, 410.691, 52872.069 24/08/25,15:28:04,00,10,1, 11.9,1,1, 16.549, 10574.216, 410.691, 52872.069 24/08/25,15:28:04,01,10,1, 11.9,1,1, 16.549, 10574.226, 410.689, 52872.169 24/08/25,15:28:04,02,10,1, 11.9,1,1, 16.549, 10574.214, 410.684, 52872.109 24/08/25,15:28:04,03,10,1, 11.9,1,1, 16.549, 10574.216, 410.688, 52872.154 24/08/25,15:28:04,04,10,1, 11.9,1,1, 16.549, 10574.245, 410.701, 52872.146 24/08/25,15:28:04,05,10,1, 11.9,1,1, 16.549, 10574.241, 410.699, 52872.102 24/08/25,15:28:04,06,10,1, 11.9,1,1, 16.549, 10574.238, 410.678, 52872.163 24/08/25,15:28:04,07,10,1, 11.9,1,1, 16.549, 10574.265, 410.695, 52872.120 24/08/25,15:28:04,08,10,1, 11.9,1,1, 16.549, 10574.238, 410.700, 52872.086 24/08/25,15:28:04,09,10,1, 11.9,1,1, 16.549, 10574.264, 410.687, 52872.044 24/08/25,15:28:04,10,10,1, 11.9,1,1, 16.549, 10574.254, 410.694, 52872.063 24/08/25,15:28:04,11,10,1, 11.9,1,1, 16.549, 10574.238, 410.714, 52872.147 24/08/25,15:28:04,12,10,1, 11.9,1,1, 16.549, 10574.234, 410.703, 52872.140 24/08/25,15:28:04,13,10,1, 11.9,1,1, 16.549, 10574.241, 410.696, 52872.145 24/08/25,15:28:04,14,10,1, 11.9,1,1, 16.549, 10574.244, 410.691, 52872.062 24/08/25,15:28:04,15,10,1, 11.9,1,1, 16.549, 10574.264, 410.705, 52872.045 24/08/25,15:28:04,16,10,1, 11.9,1,1, 16.549, 10574.265, 410.701, 52872.125 24/08/25,15:28:04,17,10,1, 11.9,1,1, 16.549, 10574.261, 410.678, 52872.139 24/08/25,15:28:04,18,10,1, 11.9,1,1, 16.549, 10574.253, 410.692, 52872.192 24/08/25,15:28:04,19,10,1, 11.9,1,1, 16.549, 10574.250, 410.692, 52872.090 24/08/25,15:28:05,00,10,1, 11.8,1,1, 16.549, 10574.249, 410.692, 52872.090 24/08/25,15:28:05,01,10,1, 11.8,1,1, 16.549, 10574.270, 410.708, 52872.085 24/08/25,15:28:05,02,10,1, 11.8,1,1, 16.549, 10574.247, 410.700, 52872.042 24/08/25,15:28:05,03,10,1, 11.8,1,1, 16.549, 10574.252, 410.701, 52872.079 24/08/25,15:28:05,04,10,1, 11.8,1,1, 16.549, 10574.251, 410.704, 52872.160 24/08/25,15:28:05,05,10,1, 11.8,1,1, 16.549, 10574.265, 410.706, 52872.153 24/08/25,15:28:05,06,10,1, 11.8,1,1, 16.549, 10574.239, 410.668, 52872.064 24/08/25,15:28:05,07,10,1, 11.8,1,1, 16.549, 10574.242, 410.697, 52872.080 24/08/25,15:28:05,08,10,1, 11.8,1,1, 16.549, 10574.259, 410.696, 52872.094 24/08/25,15:28:05,09,10,1, 11.8,1,1, 16.549, 10574.257, 410.708, 52872.092 24/08/25,15:28:05,10,10,1, 11.8,1,1, 16.549, 10574.255, 410.703, 52872.104 24/08/25,15:28:05,11,10,1, 11.8,1,1, 16.549, 10574.261, 410.696, 52872.126 24/08/25,15:28:05,12,10,1, 11.8,1,1, 16.549, 10574.290, 410.691, 52872.114 24/08/25,15:28:05,13,10,1, 11.8,1,1, 16.549, 10574.282, 410.683, 52872.131 24/08/25,15:28:05,14,10,1, 11.8,1,1, 16.549, 10574.259, 410.693, 52872.176 24/08/25,15:28:05,15,10,1, 11.8,1,1, 16.549, 10574.277, 410.683, 52872.063 24/08/25,15:28:05,16,10,1, 11.8,1,1, 16.549, 10574.275, 410.701, 52872.057 24/08/25,15:28:05,17,10,1, 11.8,1,1, 16.549, 10574.289, 410.682, 52872.100 24/08/25,15:28:05,18,10,1, 11.8,1,1, 16.549, 10574.253, 410.686, 52872.176 24/08/25,15:28:05,19,10,1, 11.8,1,1, 16.549, 10574.311, 410.682, 52872.107 24/08/25,15:28:06,00,10,1, 11.8,1,1, 16.550, 10574.307, 410.682, 52872.107 24/08/25,15:28:06,01,10,1, 11.8,1,1, 16.550, 10574.289, 410.693, 52872.152 24/08/25,15:28:06,02,10,1, 11.8,1,1, 16.550, 10574.261, 410.699, 52872.156 24/08/25,15:28:06,03,10,1, 11.8,1,1, 16.550, 10574.289, 410.686, 52872.063 24/08/25,15:28:06,04,10,1, 11.8,1,1, 16.550, 10574.297, 410.689, 52872.163 24/08/25,15:28:06,05,10,1, 11.8,1,1, 16.550, 10574.303, 410.654, 52872.086 24/08/25,15:28:06,06,10,1, 11.8,1,1, 16.550, 10574.292, 410.678, 52872.089 24/08/25,15:28:06,07,10,1, 11.8,1,1, 16.550, 10574.299, 410.688, 52872.086 24/08/25,15:28:06,08,10,1, 11.8,1,1, 16.550, 10574.280, 410.687, 52872.137 24/08/25,15:28:06,09,10,1, 11.8,1,1, 16.550, 10574.318, 410.695, 52872.112 24/08/25,15:28:06,10,10,1, 11.8,1,1, 16.550, 10574.293, 410.713, 52872.163 24/08/25,15:28:06,11,10,1, 11.8,1,1, 16.550, 10574.311, 410.700, 52872.133 24/08/25,15:28:06,12,10,1, 11.8,1,1, 16.550, 10574.285, 410.703, 52872.133 24/08/25,15:28:06,13,10,1, 11.8,1,1, 16.550, 10574.293, 410.695, 52872.133 24/08/25,15:28:06,14,10,1, 11.8,1,1, 16.550, 10574.281, 410.707, 52872.143 24/08/25,15:28:06,15,10,1, 11.8,1,1, 16.550, 10574.267, 410.704, 52872.164 24/08/25,15:28:06,16,10,1, 11.8,1,1, 16.550, 10574.280, 410.713, 52872.142 24/08/25,15:28:06,17,10,1, 11.8,1,1, 16.550, 10574.261, 410.717, 52872.177 24/08/25,15:28:06,18,10,1, 11.8,1,1, 16.550, 10574.266, 410.705, 52872.068 24/08/25,15:28:06,19,10,1, 11.8,1,1, 16.550, 10574.269, 410.704, 52872.086 24/08/25,15:28:07,00,09,1, 12.0,1,1, 16.551, 10574.266, 410.704, 52872.086 24/08/25,15:28:07,01,09,1, 12.0,1,1, 16.551, 10574.292, 410.712, 52872.098 24/08/25,15:28:07,02,09,1, 12.0,1,1, 16.551, 10574.290, 410.706, 52872.108 24/08/25,15:28:07,03,09,1, 12.0,1,1, 16.551, 10574.295, 410.707, 52872.128 24/08/25,15:28:07,04,09,1, 12.0,1,1, 16.551, 10574.285, 410.713, 52872.153 24/08/25,15:28:07,05,09,1, 12.0,1,1, 16.551, 10574.278, 410.687, 52872.139 24/08/25,15:28:07,06,09,1, 12.0,1,1, 16.551, 10574.293, 410.677, 52872.167 24/08/25,15:28:07,07,09,1, 12.0,1,1, 16.551, 10574.316, 410.698, 52872.095 24/08/25,15:28:07,08,09,1, 12.0,1,1, 16.551, 10574.287, 410.699, 52872.171 24/08/25,15:28:07,09,09,1, 12.0,1,1, 16.551, 10574.279, 410.694, 52872.130 24/08/25,15:28:07,10,09,1, 12.0,1,1, 16.551, 10574.262, 410.698, 52872.095 24/08/25,15:28:07,11,09,1, 12.0,1,1, 16.551, 10574.283, 410.715, 52872.093 24/08/25,15:28:07,12,09,1, 12.0,1,1, 16.551, 10574.307, 410.702, 52872.094 24/08/25,15:28:07,13,09,1, 12.0,1,1, 16.551, 10574.288, 410.687, 52872.198 24/08/25,15:28:07,14,09,1, 12.0,1,1, 16.551, 10574.306, 410.703, 52872.122 24/08/25,15:28:07,15,09,1, 12.0,1,1, 16.551, 10574.317, 410.699, 52872.129 24/08/25,15:28:07,16,09,1, 12.0,1,1, 16.551, 10574.317, 410.693, 52872.102 24/08/25,15:28:07,17,09,1, 12.0,1,1, 16.551, 10574.290, 410.692, 52872.094 24/08/25,15:28:07,18,09,1, 12.0,1,1, 16.551, 10574.299, 410.694, 52872.081 24/08/25,15:28:07,19,09,1, 12.0,1,1, 16.551, 10574.315, 410.711, 52872.117 24/08/25,15:28:08,00,10,1, 11.9,1,1, 16.547, 10574.307, 410.711, 52872.117 24/08/25,15:28:08,01,10,1, 11.9,1,1, 16.547, 10574.318, 410.706, 52872.136 24/08/25,15:28:08,02,10,1, 11.9,1,1, 16.547, 10574.329, 410.712, 52872.147 24/08/25,15:28:08,03,10,1, 11.9,1,1, 16.547, 10574.321, 410.707, 52872.146 24/08/25,15:28:08,04,10,1, 11.9,1,1, 16.547, 10574.315, 410.716, 52872.151 24/08/25,15:28:08,05,10,1, 11.9,1,1, 16.547, 10574.322, 410.708, 52872.140 24/08/25,15:28:08,06,10,1, 11.9,1,1, 16.547, 10574.288, 410.709, 52872.204 24/08/25,15:28:08,07,10,1, 11.9,1,1, 16.547, 10574.323, 410.711, 52872.121 24/08/25,15:28:08,08,10,1, 11.9,1,1, 16.547, 10574.311, 410.729, 52872.196 24/08/25,15:28:08,09,10,1, 11.9,1,1, 16.547, 10574.310, 410.698, 52872.135 24/08/25,15:28:08,10,10,1, 11.9,1,1, 16.547, 10574.308, 410.694, 52872.166 24/08/25,15:28:08,11,10,1, 11.9,1,1, 16.547, 10574.332, 410.673, 52872.180 24/08/25,15:28:08,12,10,1, 11.9,1,1, 16.547, 10574.306, 410.724, 52872.193 24/08/25,15:28:08,13,10,1, 11.9,1,1, 16.547, 10574.309, 410.717, 52872.188 24/08/25,15:28:08,14,10,1, 11.9,1,1, 16.547, 10574.326, 410.726, 52872.167 24/08/25,15:28:08,15,10,1, 11.9,1,1, 16.547, 10574.314, 410.707, 52872.156 24/08/25,15:28:08,16,10,1, 11.9,1,1, 16.547, 10574.327, 410.691, 52872.136 24/08/25,15:28:08,17,10,1, 11.9,1,1, 16.547, 10574.324, 410.716, 52872.155 24/08/25,15:28:08,18,10,1, 11.9,1,1, 16.547, 10574.312, 410.706, 52872.104 24/08/25,15:28:08,19,10,1, 11.9,1,1, 16.547, 10574.305, 410.712, 52872.125 24/08/25,15:28:09,00,10,1, 12.0,1,1, 16.545, 10574.299, 410.712, 52872.125 24/08/25,15:28:09,01,10,1, 12.0,1,1, 16.545, 10574.326, 410.704, 52872.076 24/08/25,15:28:09,02,10,1, 12.0,1,1, 16.545, 10574.321, 410.707, 52872.133 24/08/25,15:28:09,03,10,1, 12.0,1,1, 16.545, 10574.306, 410.686, 52872.186 24/08/25,15:28:09,04,10,1, 12.0,1,1, 16.545, 10574.309, 410.687, 52872.122 24/08/25,15:28:09,05,10,1, 12.0,1,1, 16.545, 10574.333, 410.715, 52872.147 24/08/25,15:28:09,06,10,1, 12.0,1,1, 16.545, 10574.319, 410.714, 52872.084 24/08/25,15:28:09,07,10,1, 12.0,1,1, 16.545, 10574.308, 410.713, 52872.146 24/08/25,15:28:09,08,10,1, 12.0,1,1, 16.545, 10574.326, 410.706, 52872.106 24/08/25,15:28:09,09,10,1, 12.0,1,1, 16.545, 10574.331, 410.700, 52872.126 24/08/25,15:28:09,10,10,1, 12.0,1,1, 16.545, 10574.303, 410.700, 52872.173 24/08/25,15:28:09,11,10,1, 12.0,1,1, 16.545, 10574.294, 410.691, 52872.141 24/08/25,15:28:09,12,10,1, 12.0,1,1, 16.545, 10574.310, 410.717, 52872.186 24/08/25,15:28:09,13,10,1, 12.0,1,1, 16.545, 10574.304, 410.701, 52872.148 24/08/25,15:28:09,14,10,1, 12.0,1,1, 16.545, 10574.320, 410.720, 52872.175 24/08/25,15:28:09,15,10,1, 12.0,1,1, 16.545, 10574.320, 410.717, 52872.182 24/08/25,15:28:09,16,10,1, 12.0,1,1, 16.545, 10574.301, 410.713, 52872.137 24/08/25,15:28:09,17,10,1, 12.0,1,1, 16.545, 10574.343, 410.704, 52872.146 24/08/25,15:28:09,18,10,1, 12.0,1,1, 16.545, 10574.335, 410.712, 52872.135 24/08/25,15:28:09,19,10,1, 12.0,1,1, 16.545, 10574.330, 410.718, 52872.124 24/08/25,15:28:10,00,10,1, 11.9,1,1, 16.546, 10574.324, 410.718, 52872.124 24/08/25,15:28:10,01,10,1, 11.9,1,1, 16.546, 10574.310, 410.731, 52872.214 24/08/25,15:28:10,02,10,1, 11.9,1,1, 16.546, 10574.291, 410.732, 52872.150 24/08/25,15:28:10,03,10,1, 11.9,1,1, 16.546, 10574.294, 410.735, 52872.100 24/08/25,15:28:10,04,10,1, 11.9,1,1, 16.546, 10574.333, 410.699, 52872.174 24/08/25,15:28:10,05,10,1, 11.9,1,1, 16.546, 10574.336, 410.730, 52872.149 24/08/25,15:28:10,06,10,1, 11.9,1,1, 16.546, 10574.340, 410.706, 52872.147 24/08/25,15:28:10,07,10,1, 11.9,1,1, 16.546, 10574.331, 410.713, 52872.153 24/08/25,15:28:10,08,10,1, 11.9,1,1, 16.546, 10574.345, 410.699, 52872.239 24/08/25,15:28:10,09,10,1, 11.9,1,1, 16.546, 10574.335, 410.714, 52872.214 24/08/25,15:28:10,10,10,1, 11.9,1,1, 16.546, 10574.326, 410.705, 52872.150 24/08/25,15:28:10,11,10,1, 11.9,1,1, 16.546, 10574.341, 410.717, 52872.194 24/08/25,15:28:10,12,10,1, 11.9,1,1, 16.546, 10574.359, 410.707, 52872.134 24/08/25,15:28:10,13,10,1, 11.9,1,1, 16.546, 10574.360, 410.741, 52872.224 24/08/25,15:28:10,14,10,1, 11.9,1,1, 16.546, 10574.365, 410.731, 52872.167 24/08/25,15:28:10,15,10,1, 11.9,1,1, 16.546, 10574.348, 410.759, 52872.237 24/08/25,15:28:10,16,10,1, 11.9,1,1, 16.546, 10574.367, 410.724, 52872.134 24/08/25,15:28:10,17,10,1, 11.9,1,1, 16.546, 10574.347, 410.726, 52872.216 24/08/25,15:28:10,18,10,1, 11.9,1,1, 16.546, 10574.354, 410.736, 52872.180 24/08/25,15:28:10,19,10,1, 11.9,1,1, 16.546, 10574.342, 410.708, 52872.122 24/08/25,15:28:11,00,10,1, 11.9,1,1, 16.549, 10574.341, 410.708, 52872.122 24/08/25,15:28:11,01,10,1, 11.9,1,1, 16.549, 10574.337, 410.741, 52872.180 24/08/25,15:28:11,02,10,1, 11.9,1,1, 16.549, 10574.341, 410.743, 52872.186 24/08/25,15:28:11,03,10,1, 11.9,1,1, 16.549, 10574.338, 410.734, 52872.197 24/08/25,15:28:11,04,10,1, 11.9,1,1, 16.549, 10574.345, 410.730, 52872.168 24/08/25,15:28:11,05,10,1, 11.9,1,1, 16.549, 10574.352, 410.714, 52872.175 24/08/25,15:28:11,06,10,1, 11.9,1,1, 16.549, 10574.348, 410.717, 52872.208 24/08/25,15:28:11,07,10,1, 11.9,1,1, 16.549, 10574.341, 410.714, 52872.061 24/08/25,15:28:11,08,10,1, 11.9,1,1, 16.549, 10574.329, 410.750, 52872.096 24/08/25,15:28:11,09,10,1, 11.9,1,1, 16.549, 10574.363, 410.733, 52872.103 24/08/25,15:28:11,10,10,1, 11.9,1,1, 16.549, 10574.349, 410.709, 52872.163 24/08/25,15:28:11,11,10,1, 11.9,1,1, 16.549, 10574.361, 410.736, 52872.090 24/08/25,15:28:11,12,10,1, 11.9,1,1, 16.549, 10574.352, 410.714, 52872.146 24/08/25,15:28:11,13,10,1, 11.9,1,1, 16.549, 10574.361, 410.723, 52872.103 24/08/25,15:28:11,14,10,1, 11.9,1,1, 16.549, 10574.340, 410.723, 52872.165 24/08/25,15:28:11,15,10,1, 11.9,1,1, 16.549, 10574.340, 410.722, 52872.149 24/08/25,15:28:11,16,10,1, 11.9,1,1, 16.549, 10574.340, 410.740, 52872.114 24/08/25,15:28:11,17,10,1, 11.9,1,1, 16.549, 10574.346, 410.733, 52872.132 24/08/25,15:28:11,18,10,1, 11.9,1,1, 16.549, 10574.346, 410.764, 52872.327 24/08/25,15:28:11,19,10,1, 11.9,1,1, 16.549, 10574.340, 410.747, 52872.131 24/08/25,15:28:12,00,10,1, 11.9,1,1, 16.548, 10574.332, 410.747, 52872.131 24/08/25,15:28:12,01,10,1, 11.9,1,1, 16.548, 10574.343, 410.745, 52872.204 24/08/25,15:28:12,02,10,1, 11.9,1,1, 16.548, 10574.355, 410.733, 52872.124 24/08/25,15:28:12,03,10,1, 11.9,1,1, 16.548, 10574.361, 410.747, 52872.195 24/08/25,15:28:12,04,10,1, 11.9,1,1, 16.548, 10574.342, 410.741, 52872.209 24/08/25,15:28:12,05,10,1, 11.9,1,1, 16.548, 10574.383, 410.746, 52872.091 24/08/25,15:28:12,06,10,1, 11.9,1,1, 16.548, 10574.338, 410.736, 52872.132 24/08/25,15:28:12,07,10,1, 11.9,1,1, 16.548, 10574.355, 410.731, 52872.100 24/08/25,15:28:12,08,10,1, 11.9,1,1, 16.548, 10574.383, 410.739, 52872.105 24/08/25,15:28:12,09,10,1, 11.9,1,1, 16.548, 10574.350, 410.710, 52872.118 24/08/25,15:28:12,10,10,1, 11.9,1,1, 16.548, 10574.353, 410.756, 52872.148 24/08/25,15:28:12,11,10,1, 11.9,1,1, 16.548, 10574.370, 410.733, 52872.080 24/08/25,15:28:12,12,10,1, 11.9,1,1, 16.548, 10574.377, 410.749, 52872.184 24/08/25,15:28:12,13,10,1, 11.9,1,1, 16.548, 10574.328, 410.752, 52872.144 24/08/25,15:28:12,14,10,1, 11.9,1,1, 16.548, 10574.385, 410.743, 52872.072 24/08/25,15:28:12,15,10,1, 11.9,1,1, 16.548, 10574.365, 410.738, 52872.153 24/08/25,15:28:12,16,10,1, 11.9,1,1, 16.548, 10574.368, 410.747, 52872.169 24/08/25,15:28:12,17,10,1, 11.9,1,1, 16.548, 10574.385, 410.742, 52872.140 24/08/25,15:28:12,18,10,1, 11.9,1,1, 16.548, 10574.367, 410.747, 52872.161 24/08/25,15:28:12,19,10,1, 11.9,1,1, 16.548, 10574.366, 410.737, 52872.147 24/08/25,15:28:13,00,10,1, 11.9,1,1, 16.550, 10574.366, 410.737, 52872.147 24/08/25,15:28:13,01,10,1, 11.9,1,1, 16.550, 10574.342, 410.754, 52872.074 24/08/25,15:28:13,02,10,1, 11.9,1,1, 16.550, 10574.371, 410.773, 52872.167 24/08/25,15:28:13,03,10,1, 11.9,1,1, 16.550, 10574.375, 410.750, 52872.116 24/08/25,15:28:13,04,10,1, 11.9,1,1, 16.550, 10574.335, 410.744, 52872.161 24/08/25,15:28:13,05,10,1, 11.9,1,1, 16.550, 10574.396, 410.749, 52872.161 24/08/25,15:28:13,06,10,1, 11.9,1,1, 16.550, 10574.361, 410.753, 52872.136 24/08/25,15:28:13,07,10,1, 11.9,1,1, 16.550, 10574.383, 410.756, 52872.191 24/08/25,15:28:13,08,10,1, 11.9,1,1, 16.550, 10574.409, 410.740, 52872.134 24/08/25,15:28:13,09,10,1, 11.9,1,1, 16.550, 10574.375, 410.756, 52872.161 24/08/25,15:28:13,10,10,1, 11.9,1,1, 16.550, 10574.366, 410.753, 52872.192 24/08/25,15:28:13,11,10,1, 11.9,1,1, 16.550, 10574.389, 410.772, 52872.209 24/08/25,15:28:13,12,10,1, 11.9,1,1, 16.550, 10574.388, 410.767, 52872.137 24/08/25,15:28:13,13,10,1, 11.9,1,1, 16.550, 10574.384, 410.761, 52872.139 24/08/25,15:28:13,14,10,1, 11.9,1,1, 16.550, 10574.384, 410.760, 52872.199 24/08/25,15:28:13,15,10,1, 11.9,1,1, 16.550, 10574.364, 410.749, 52872.210 24/08/25,15:28:13,16,10,1, 11.9,1,1, 16.550, 10574.383, 410.742, 52872.140 24/08/25,15:28:13,17,10,1, 11.9,1,1, 16.550, 10574.367, 410.750, 52872.155 24/08/25,15:28:13,18,10,1, 11.9,1,1, 16.550, 10574.364, 410.755, 52872.113 24/08/25,15:28:13,19,10,1, 11.9,1,1, 16.550, 10574.392, 410.770, 52872.113 24/08/25,15:28:14,00,10,1, 11.9,1,1, 16.546, 10574.391, 410.770, 52872.113 24/08/25,15:28:14,01,10,1, 11.9,1,1, 16.546, 10574.385, 410.764, 52872.153 24/08/25,15:28:14,02,10,1, 11.9,1,1, 16.546, 10574.395, 410.761, 52872.156 24/08/25,15:28:14,03,10,1, 11.9,1,1, 16.546, 10574.402, 410.758, 52872.134 24/08/25,15:28:14,04,10,1, 11.9,1,1, 16.546, 10574.370, 410.748, 52872.151 24/08/25,15:28:14,05,10,1, 11.9,1,1, 16.546, 10574.369, 410.757, 52872.082 24/08/25,15:28:14,06,10,1, 11.9,1,1, 16.546, 10574.417, 410.770, 52872.195 24/08/25,15:28:14,07,10,1, 11.9,1,1, 16.546, 10574.387, 410.751, 52872.170 24/08/25,15:28:14,08,10,1, 11.9,1,1, 16.546, 10574.386, 410.767, 52872.098 24/08/25,15:28:14,09,10,1, 11.9,1,1, 16.546, 10574.388, 410.761, 52872.113 24/08/25,15:28:14,10,10,1, 11.9,1,1, 16.546, 10574.401, 410.765, 52872.153 24/08/25,15:28:14,11,10,1, 11.9,1,1, 16.546, 10574.396, 410.775, 52872.113 24/08/25,15:28:14,12,10,1, 11.9,1,1, 16.546, 10574.391, 410.769, 52872.099 24/08/25,15:28:14,13,10,1, 11.9,1,1, 16.546, 10574.384, 410.771, 52872.224 24/08/25,15:28:14,14,10,1, 11.9,1,1, 16.546, 10574.408, 410.750, 52872.075 24/08/25,15:28:14,15,10,1, 11.9,1,1, 16.546, 10574.381, 410.758, 52872.100 24/08/25,15:28:14,16,10,1, 11.9,1,1, 16.546, 10574.411, 410.735, 52872.104 24/08/25,15:28:14,17,10,1, 11.9,1,1, 16.546, 10574.399, 410.749, 52872.105 24/08/25,15:28:14,18,10,1, 11.9,1,1, 16.546, 10574.340, 410.759, 52872.141 24/08/25,15:28:14,19,10,1, 11.9,1,1, 16.546, 10574.392, 410.746, 52872.119 24/08/25,15:28:15,00,10,1, 11.9,1,1, 16.551, 10574.391, 410.746, 52872.119 24/08/25,15:28:15,01,10,1, 11.9,1,1, 16.551, 10574.404, 410.748, 52872.114 24/08/25,15:28:15,02,10,1, 11.9,1,1, 16.551, 10574.397, 410.759, 52872.162 24/08/25,15:28:15,03,10,1, 11.9,1,1, 16.551, 10574.389, 410.765, 52872.157 24/08/25,15:28:15,04,10,1, 11.9,1,1, 16.551, 10574.400, 410.765, 52872.090 24/08/25,15:28:15,05,10,1, 11.9,1,1, 16.551, 10574.389, 410.771, 52872.115 24/08/25,15:28:15,06,10,1, 11.9,1,1, 16.551, 10574.407, 410.782, 52872.106 24/08/25,15:28:15,07,10,1, 11.9,1,1, 16.551, 10574.395, 410.775, 52872.097 24/08/25,15:28:15,08,10,1, 11.9,1,1, 16.551, 10574.410, 410.761, 52872.091 24/08/25,15:28:15,09,10,1, 11.9,1,1, 16.551, 10574.408, 410.786, 52872.123 24/08/25,15:28:15,10,10,1, 11.9,1,1, 16.551, 10574.413, 410.774, 52872.106 24/08/25,15:28:15,11,10,1, 11.9,1,1, 16.551, 10574.395, 410.776, 52872.141 24/08/25,15:28:15,12,10,1, 11.9,1,1, 16.551, 10574.405, 410.770, 52872.114 24/08/25,15:28:15,13,10,1, 11.9,1,1, 16.551, 10574.424, 410.775, 52872.169 24/08/25,15:28:15,14,10,1, 11.9,1,1, 16.551, 10574.409, 410.792, 52872.162 24/08/25,15:28:15,15,10,1, 11.9,1,1, 16.551, 10574.393, 410.782, 52872.154 24/08/25,15:28:15,16,10,1, 11.9,1,1, 16.551, 10574.425, 410.798, 52872.162 24/08/25,15:28:15,17,10,1, 11.9,1,1, 16.551, 10574.433, 410.779, 52872.072 24/08/25,15:28:15,18,10,1, 11.9,1,1, 16.551, 10574.422, 410.778, 52872.144 24/08/25,15:28:15,19,10,1, 11.9,1,1, 16.551, 10574.422, 410.771, 52872.096 24/08/25,15:28:16,00,10,1, 12.0,1,1, 16.546, 10574.416, 410.771, 52872.096 24/08/25,15:28:16,01,10,1, 12.0,1,1, 16.546, 10574.436, 410.788, 52872.157 24/08/25,15:28:16,02,10,1, 12.0,1,1, 16.546, 10574.449, 410.777, 52872.137 24/08/25,15:28:16,03,10,1, 12.0,1,1, 16.546, 10574.435, 410.785, 52872.144 24/08/25,15:28:16,04,10,1, 12.0,1,1, 16.546, 10574.424, 410.785, 52872.155 24/08/25,15:28:16,05,10,1, 12.0,1,1, 16.546, 10574.419, 410.772, 52872.177 24/08/25,15:28:16,06,10,1, 12.0,1,1, 16.546, 10574.430, 410.766, 52872.165 24/08/25,15:28:16,07,10,1, 12.0,1,1, 16.546, 10574.440, 410.767, 52872.160 24/08/25,15:28:16,08,10,1, 12.0,1,1, 16.546, 10574.449, 410.774, 52872.102 24/08/25,15:28:16,09,10,1, 12.0,1,1, 16.546, 10574.424, 410.804, 52872.161 24/08/25,15:28:16,10,10,1, 12.0,1,1, 16.546, 10574.436, 410.794, 52872.149 24/08/25,15:28:16,11,10,1, 12.0,1,1, 16.546, 10574.425, 410.769, 52872.102 24/08/25,15:28:16,12,10,1, 12.0,1,1, 16.546, 10574.423, 410.795, 52872.127 24/08/25,15:28:16,13,10,1, 12.0,1,1, 16.546, 10574.464, 410.784, 52872.084 24/08/25,15:28:16,14,10,1, 12.0,1,1, 16.546, 10574.422, 410.789, 52872.105 24/08/25,15:28:16,15,10,1, 12.0,1,1, 16.546, 10574.426, 410.781, 52872.059 24/08/25,15:28:16,16,10,1, 12.0,1,1, 16.546, 10574.432, 410.791, 52872.089 24/08/25,15:28:16,17,10,1, 12.0,1,1, 16.546, 10574.429, 410.800, 52872.174 24/08/25,15:28:16,18,10,1, 12.0,1,1, 16.546, 10574.419, 410.801, 52872.175 24/08/25,15:28:16,19,10,1, 12.0,1,1, 16.546, 10574.431, 410.795, 52872.124 24/08/25,15:28:17,00,10,1, 11.8,1,1, 16.548, 10574.424, 410.795, 52872.124 24/08/25,15:28:17,01,10,1, 11.8,1,1, 16.548, 10574.425, 410.789, 52872.185 24/08/25,15:28:17,02,10,1, 11.8,1,1, 16.548, 10574.428, 410.778, 52872.142 24/08/25,15:28:17,03,10,1, 11.8,1,1, 16.548, 10574.447, 410.798, 52872.143 24/08/25,15:28:17,04,10,1, 11.8,1,1, 16.548, 10574.441, 410.794, 52872.118 24/08/25,15:28:17,05,10,1, 11.8,1,1, 16.548, 10574.424, 410.796, 52872.132 24/08/25,15:28:17,06,10,1, 11.8,1,1, 16.548, 10574.451, 410.794, 52872.160 24/08/25,15:28:17,07,10,1, 11.8,1,1, 16.548, 10574.453, 410.779, 52872.129 24/08/25,15:28:17,08,10,1, 11.8,1,1, 16.548, 10574.443, 410.791, 52872.154 24/08/25,15:28:17,09,10,1, 11.8,1,1, 16.548, 10574.443, 410.758, 52872.124 24/08/25,15:28:17,10,10,1, 11.8,1,1, 16.548, 10574.451, 410.763, 52872.098 24/08/25,15:28:17,11,10,1, 11.8,1,1, 16.548, 10574.468, 410.776, 52872.122 24/08/25,15:28:17,12,10,1, 11.8,1,1, 16.548, 10574.427, 410.792, 52872.182 24/08/25,15:28:17,13,10,1, 11.8,1,1, 16.548, 10574.428, 410.777, 52872.180 24/08/25,15:28:17,14,10,1, 11.8,1,1, 16.548, 10574.460, 410.788, 52872.229 24/08/25,15:28:17,15,10,1, 11.8,1,1, 16.548, 10574.449, 410.785, 52872.175 24/08/25,15:28:17,16,10,1, 11.8,1,1, 16.548, 10574.453, 410.765, 52872.141 24/08/25,15:28:17,17,10,1, 11.8,1,1, 16.548, 10574.446, 410.789, 52872.182 24/08/25,15:28:17,18,10,1, 11.8,1,1, 16.548, 10574.457, 410.791, 52872.188 24/08/25,15:28:17,19,10,1, 11.8,1,1, 16.548, 10574.461, 410.786, 52872.169 24/08/25,15:28:18,00,10,1, 11.9,1,1, 16.543, 10574.458, 410.786, 52872.169 24/08/25,15:28:18,01,10,1, 11.9,1,1, 16.543, 10574.458, 410.782, 52872.154 24/08/25,15:28:18,02,10,1, 11.9,1,1, 16.543, 10574.456, 410.795, 52872.098 24/08/25,15:28:18,03,10,1, 11.9,1,1, 16.543, 10574.439, 410.801, 52872.129 24/08/25,15:28:18,04,10,1, 11.9,1,1, 16.543, 10574.440, 410.801, 52872.191 24/08/25,15:28:18,05,10,1, 11.9,1,1, 16.543, 10574.442, 410.799, 52872.174 24/08/25,15:28:18,06,10,1, 11.9,1,1, 16.543, 10574.421, 410.807, 52872.113 24/08/25,15:28:18,07,10,1, 11.9,1,1, 16.543, 10574.471, 410.800, 52872.107 24/08/25,15:28:18,08,10,1, 11.9,1,1, 16.543, 10574.447, 410.793, 52872.172 24/08/25,15:28:18,09,10,1, 11.9,1,1, 16.543, 10574.450, 410.796, 52872.180 24/08/25,15:28:18,10,10,1, 11.9,1,1, 16.543, 10574.469, 410.795, 52872.102 24/08/25,15:28:18,11,10,1, 11.9,1,1, 16.543, 10574.474, 410.799, 52872.177 24/08/25,15:28:18,12,10,1, 11.9,1,1, 16.543, 10574.469, 410.773, 52872.102 24/08/25,15:28:18,13,10,1, 11.9,1,1, 16.543, 10574.452, 410.767, 52872.110 24/08/25,15:28:18,14,10,1, 11.9,1,1, 16.543, 10574.470, 410.770, 52872.134 24/08/25,15:28:18,15,10,1, 11.9,1,1, 16.543, 10574.466, 410.792, 52872.107 24/08/25,15:28:18,16,10,1, 11.9,1,1, 16.543, 10574.487, 410.782, 52872.129 24/08/25,15:28:18,17,10,1, 11.9,1,1, 16.543, 10574.472, 410.782, 52872.090 24/08/25,15:28:18,18,10,1, 11.9,1,1, 16.543, 10574.462, 410.795, 52872.164 24/08/25,15:28:18,19,10,1, 11.9,1,1, 16.543, 10574.472, 410.816, 52872.155 24/08/25,15:28:19,00,10,1, 11.9,1,1, 16.543, 10574.466, 410.816, 52872.155 24/08/25,15:28:19,01,10,1, 11.9,1,1, 16.543, 10574.472, 410.795, 52872.125 24/08/25,15:28:19,02,10,1, 11.9,1,1, 16.543, 10574.475, 410.787, 52872.116 24/08/25,15:28:19,03,10,1, 11.9,1,1, 16.543, 10574.478, 410.803, 52872.078 24/08/25,15:28:19,04,10,1, 11.9,1,1, 16.543, 10574.478, 410.810, 52872.209 24/08/25,15:28:19,05,10,1, 11.9,1,1, 16.543, 10574.472, 410.804, 52872.102 24/08/25,15:28:19,06,10,1, 11.9,1,1, 16.543, 10574.487, 410.784, 52872.150 24/08/25,15:28:19,07,10,1, 11.9,1,1, 16.543, 10574.476, 410.803, 52872.194 24/08/25,15:28:19,08,10,1, 11.9,1,1, 16.543, 10574.497, 410.788, 52872.107 24/08/25,15:28:19,09,10,1, 11.9,1,1, 16.543, 10574.475, 410.787, 52872.116 24/08/25,15:28:19,10,10,1, 11.9,1,1, 16.543, 10574.467, 410.793, 52872.156 24/08/25,15:28:19,11,10,1, 11.9,1,1, 16.543, 10574.469, 410.782, 52872.109 24/08/25,15:28:19,12,10,1, 11.9,1,1, 16.543, 10574.470, 410.803, 52872.144 24/08/25,15:28:19,13,10,1, 11.9,1,1, 16.543, 10574.476, 410.784, 52872.139 24/08/25,15:28:19,14,10,1, 11.9,1,1, 16.543, 10574.454, 410.784, 52872.164 24/08/25,15:28:19,15,10,1, 11.9,1,1, 16.543, 10574.455, 410.796, 52872.168 24/08/25,15:28:19,16,10,1, 11.9,1,1, 16.543, 10574.462, 410.800, 52872.129 24/08/25,15:28:19,17,10,1, 11.9,1,1, 16.543, 10574.471, 410.811, 52872.119 24/08/25,15:28:19,18,10,1, 11.9,1,1, 16.543, 10574.458, 410.807, 52872.105 24/08/25,15:28:19,19,10,1, 11.9,1,1, 16.543, 10574.472, 410.791, 52872.120 24/08/25,15:28:20,00,10,1, 11.9,1,1, 16.544, 10574.466, 410.791, 52872.120 24/08/25,15:28:20,01,10,1, 11.9,1,1, 16.544, 10574.483, 410.774, 52872.154 24/08/25,15:28:20,02,10,1, 11.9,1,1, 16.544, 10574.483, 410.795, 52872.142 24/08/25,15:28:20,03,10,1, 11.9,1,1, 16.544, 10574.475, 410.815, 52872.188 24/08/25,15:28:20,04,10,1, 11.9,1,1, 16.544, 10574.492, 410.809, 52872.120 24/08/25,15:28:20,05,10,1, 11.9,1,1, 16.544, 10574.473, 410.789, 52872.160 24/08/25,15:28:20,06,10,1, 11.9,1,1, 16.544, 10574.494, 410.803, 52872.162 24/08/25,15:28:20,07,10,1, 11.9,1,1, 16.544, 10574.498, 410.805, 52872.159 24/08/25,15:28:20,08,10,1, 11.9,1,1, 16.544, 10574.484, 410.801, 52872.166 24/08/25,15:28:20,09,10,1, 11.9,1,1, 16.544, 10574.505, 410.803, 52872.160 24/08/25,15:28:20,10,10,1, 11.9,1,1, 16.544, 10574.493, 410.793, 52872.160 24/08/25,15:28:20,11,10,1, 11.9,1,1, 16.544, 10574.515, 410.807, 52872.202 24/08/25,15:28:20,12,10,1, 11.9,1,1, 16.544, 10574.468, 410.802, 52872.169 24/08/25,15:28:20,13,10,1, 11.9,1,1, 16.544, 10574.498, 410.823, 52872.155 24/08/25,15:28:20,14,10,1, 11.9,1,1, 16.544, 10574.495, 410.800, 52872.146 24/08/25,15:28:20,15,10,1, 11.9,1,1, 16.544, 10574.479, 410.797, 52872.141 24/08/25,15:28:20,16,10,1, 11.9,1,1, 16.544, 10574.502, 410.797, 52872.180 24/08/25,15:28:20,17,10,1, 11.9,1,1, 16.544, 10574.508, 410.805, 52872.198 24/08/25,15:28:20,18,10,1, 11.9,1,1, 16.544, 10574.492, 410.811, 52872.148 24/08/25,15:28:20,19,10,1, 11.9,1,1, 16.544, 10574.487, 410.807, 52872.174 24/08/25,15:28:21,00,10,1, 11.9,1,1, 16.544, 10574.483, 410.807, 52872.174 24/08/25,15:28:21,01,10,1, 11.9,1,1, 16.544, 10574.482, 410.824, 52872.142 24/08/25,15:28:21,02,10,1, 11.9,1,1, 16.544, 10574.489, 410.821, 52872.156 24/08/25,15:28:21,03,10,1, 11.9,1,1, 16.544, 10574.489, 410.811, 52872.132 24/08/25,15:28:21,04,10,1, 11.9,1,1, 16.544, 10574.488, 410.840, 52872.165 24/08/25,15:28:21,05,10,1, 11.9,1,1, 16.544, 10574.518, 410.804, 52872.163 24/08/25,15:28:21,06,10,1, 11.9,1,1, 16.544, 10574.512, 410.811, 52872.164 24/08/25,15:28:21,07,10,1, 11.9,1,1, 16.544, 10574.480, 410.804, 52872.164 24/08/25,15:28:21,08,10,1, 11.9,1,1, 16.544, 10574.496, 410.809, 52872.159 24/08/25,15:28:21,09,10,1, 11.9,1,1, 16.544, 10574.495, 410.814, 52872.157 24/08/25,15:28:21,10,10,1, 11.9,1,1, 16.544, 10574.493, 410.801, 52872.154 24/08/25,15:28:21,11,10,1, 11.9,1,1, 16.544, 10574.507, 410.799, 52872.183 24/08/25,15:28:21,12,10,1, 11.9,1,1, 16.544, 10574.493, 410.823, 52872.183 24/08/25,15:28:21,13,10,1, 11.9,1,1, 16.544, 10574.513, 410.796, 52872.182 24/08/25,15:28:21,14,10,1, 11.9,1,1, 16.544, 10574.511, 410.819, 52872.177 24/08/25,15:28:21,15,10,1, 11.9,1,1, 16.544, 10574.515, 410.803, 52872.161 24/08/25,15:28:21,16,10,1, 11.9,1,1, 16.544, 10574.509, 410.818, 52872.174 24/08/25,15:28:21,17,10,1, 11.9,1,1, 16.544, 10574.482, 410.807, 52872.158 24/08/25,15:28:21,18,10,1, 11.9,1,1, 16.544, 10574.532, 410.813, 52872.182 24/08/25,15:28:21,19,10,1, 11.9,1,1, 16.544, 10574.520, 410.815, 52872.168 24/08/25,15:28:22,00,10,1, 11.9,1,1, 16.544, 10574.516, 410.815, 52872.168 24/08/25,15:28:22,01,10,1, 11.9,1,1, 16.544, 10574.509, 410.820, 52872.186 24/08/25,15:28:22,02,10,1, 11.9,1,1, 16.544, 10574.501, 410.821, 52872.161 24/08/25,15:28:22,03,10,1, 11.9,1,1, 16.544, 10574.519, 410.828, 52872.205 24/08/25,15:28:22,04,10,1, 11.9,1,1, 16.544, 10574.509, 410.815, 52872.173 24/08/25,15:28:22,05,10,1, 11.9,1,1, 16.544, 10574.499, 410.819, 52872.139 24/08/25,15:28:22,06,10,1, 11.9,1,1, 16.544, 10574.491, 410.819, 52872.182 24/08/25,15:28:22,07,10,1, 11.9,1,1, 16.544, 10574.517, 410.815, 52872.200 24/08/25,15:28:22,08,10,1, 11.9,1,1, 16.544, 10574.543, 410.810, 52872.177 24/08/25,15:28:22,09,10,1, 11.9,1,1, 16.544, 10574.491, 410.800, 52872.158 24/08/25,15:28:22,10,10,1, 11.9,1,1, 16.544, 10574.521, 410.800, 52872.154 24/08/25,15:28:22,11,10,1, 11.9,1,1, 16.544, 10574.519, 410.801, 52872.174 24/08/25,15:28:22,12,10,1, 11.9,1,1, 16.544, 10574.480, 410.800, 52872.107 24/08/25,15:28:22,13,10,1, 11.9,1,1, 16.544, 10574.541, 410.822, 52872.202 24/08/25,15:28:22,14,10,1, 11.9,1,1, 16.544, 10574.509, 410.818, 52872.230 24/08/25,15:28:22,15,10,1, 11.9,1,1, 16.544, 10574.541, 410.800, 52872.125 24/08/25,15:28:22,16,10,1, 11.9,1,1, 16.544, 10574.518, 410.822, 52872.166 24/08/25,15:28:22,17,10,1, 11.9,1,1, 16.544, 10574.525, 410.800, 52872.097 24/08/25,15:28:22,18,10,1, 11.9,1,1, 16.544, 10574.507, 410.811, 52872.175 24/08/25,15:28:22,19,10,1, 11.9,1,1, 16.544, 10574.506, 410.835, 52872.201 24/08/25,15:28:23,00,10,1, 11.9,1,1, 16.545, 10574.499, 410.835, 52872.201 24/08/25,15:28:23,01,10,1, 11.9,1,1, 16.545, 10574.495, 410.824, 52872.132 24/08/25,15:28:23,02,10,1, 11.9,1,1, 16.545, 10574.528, 410.820, 52872.121 24/08/25,15:28:23,03,10,1, 11.9,1,1, 16.545, 10574.516, 410.814, 52872.159 24/08/25,15:28:23,04,10,1, 11.9,1,1, 16.545, 10574.513, 410.823, 52872.157 24/08/25,15:28:23,05,10,1, 11.9,1,1, 16.545, 10574.535, 410.831, 52872.125 24/08/25,15:28:23,06,10,1, 11.9,1,1, 16.545, 10574.553, 410.823, 52872.077 24/08/25,15:28:23,07,10,1, 11.9,1,1, 16.545, 10574.524, 410.835, 52872.181 24/08/25,15:28:23,08,10,1, 11.9,1,1, 16.545, 10574.533, 410.811, 52872.116 24/08/25,15:28:23,09,10,1, 11.9,1,1, 16.545, 10574.504, 410.810, 52872.156 24/08/25,15:28:23,10,10,1, 11.9,1,1, 16.545, 10574.498, 410.844, 52872.173 24/08/25,15:28:23,11,10,1, 11.9,1,1, 16.545, 10574.528, 410.833, 52872.118 24/08/25,15:28:23,12,10,1, 11.9,1,1, 16.545, 10574.539, 410.819, 52872.183 24/08/25,15:28:23,13,10,1, 11.9,1,1, 16.545, 10574.524, 410.807, 52872.161 24/08/25,15:28:23,14,10,1, 11.9,1,1, 16.545, 10574.505, 410.795, 52872.126 24/08/25,15:28:23,15,10,1, 11.9,1,1, 16.545, 10574.543, 410.845, 52872.164 24/08/25,15:28:23,16,10,1, 11.9,1,1, 16.545, 10574.529, 410.820, 52872.142 24/08/25,15:28:23,17,10,1, 11.9,1,1, 16.545, 10574.533, 410.833, 52872.144 24/08/25,15:28:23,18,10,1, 11.9,1,1, 16.545, 10574.541, 410.843, 52872.162 24/08/25,15:28:23,19,10,1, 11.9,1,1, 16.545, 10574.522, 410.835, 52872.148 24/08/25,15:28:24,00,10,1, 11.8,1,1, 16.548, 10574.516, 410.835, 52872.148 24/08/25,15:28:24,01,10,1, 11.8,1,1, 16.548, 10574.547, 410.831, 52872.119 24/08/25,15:28:24,02,10,1, 11.8,1,1, 16.548, 10574.522, 410.832, 52872.157 24/08/25,15:28:24,03,10,1, 11.8,1,1, 16.548, 10574.526, 410.813, 52872.184 24/08/25,15:28:24,04,10,1, 11.8,1,1, 16.548, 10574.513, 410.810, 52872.172 24/08/25,15:28:24,05,10,1, 11.8,1,1, 16.548, 10574.539, 410.826, 52872.151 24/08/25,15:28:24,06,10,1, 11.8,1,1, 16.548, 10574.520, 410.819, 52872.198 24/08/25,15:28:24,07,10,1, 11.8,1,1, 16.548, 10574.523, 410.842, 52872.166 24/08/25,15:28:24,08,10,1, 11.8,1,1, 16.548, 10574.514, 410.826, 52872.206 24/08/25,15:28:24,09,10,1, 11.8,1,1, 16.548, 10574.521, 410.840, 52872.183 24/08/25,15:28:24,10,10,1, 11.8,1,1, 16.548, 10574.542, 410.838, 52872.192 24/08/25,15:28:24,11,10,1, 11.8,1,1, 16.548, 10574.517, 410.832, 52872.195 24/08/25,15:28:24,12,10,1, 11.8,1,1, 16.548, 10574.527, 410.832, 52872.157 24/08/25,15:28:24,13,10,1, 11.8,1,1, 16.548, 10574.536, 410.825, 52872.157 24/08/25,15:28:24,14,10,1, 11.8,1,1, 16.548, 10574.529, 410.834, 52872.179 24/08/25,15:28:24,15,10,1, 11.8,1,1, 16.548, 10574.530, 410.823, 52872.197 24/08/25,15:28:24,16,10,1, 11.8,1,1, 16.548, 10574.514, 410.811, 52872.170 24/08/25,15:28:24,17,10,1, 11.8,1,1, 16.548, 10574.532, 410.834, 52872.170 24/08/25,15:28:24,18,10,1, 11.8,1,1, 16.548, 10574.542, 410.825, 52872.207 24/08/25,15:28:24,19,10,1, 11.8,1,1, 16.548, 10574.515, 410.827, 52872.203 24/08/25,15:28:25,00,10,1, 11.9,1,1, 16.545, 10574.508, 410.827, 52872.203 24/08/25,15:28:25,01,10,1, 11.9,1,1, 16.545, 10574.534, 410.830, 52872.180 24/08/25,15:28:25,02,10,1, 11.9,1,1, 16.545, 10574.515, 410.835, 52872.180 24/08/25,15:28:25,03,10,1, 11.9,1,1, 16.545, 10574.526, 410.851, 52872.180 24/08/25,15:28:25,04,10,1, 11.9,1,1, 16.545, 10574.529, 410.844, 52872.222 24/08/25,15:28:25,05,10,1, 11.9,1,1, 16.545, 10574.552, 410.857, 52872.221 24/08/25,15:28:25,06,10,1, 11.9,1,1, 16.545, 10574.529, 410.841, 52872.201 24/08/25,15:28:25,07,10,1, 11.9,1,1, 16.545, 10574.520, 410.842, 52872.230 24/08/25,15:28:25,08,10,1, 11.9,1,1, 16.545, 10574.534, 410.858, 52872.178 24/08/25,15:28:25,09,10,1, 11.9,1,1, 16.545, 10574.527, 410.827, 52872.178 24/08/25,15:28:25,10,10,1, 11.9,1,1, 16.545, 10574.548, 410.848, 52872.234 24/08/25,15:28:25,11,10,1, 11.9,1,1, 16.545, 10574.559, 410.836, 52872.206 24/08/25,15:28:25,12,10,1, 11.9,1,1, 16.545, 10574.548, 410.833, 52872.154 24/08/25,15:28:25,13,10,1, 11.9,1,1, 16.545, 10574.542, 410.829, 52872.177 24/08/25,15:28:25,14,10,1, 11.9,1,1, 16.545, 10574.540, 410.845, 52872.174 24/08/25,15:28:25,15,10,1, 11.9,1,1, 16.545, 10574.533, 410.847, 52872.160 24/08/25,15:28:25,16,10,1, 11.9,1,1, 16.545, 10574.542, 410.832, 52872.190 24/08/25,15:28:25,17,10,1, 11.9,1,1, 16.545, 10574.561, 410.847, 52872.189 24/08/25,15:28:25,18,10,1, 11.9,1,1, 16.545, 10574.557, 410.841, 52872.221 24/08/25,15:28:25,19,10,1, 11.9,1,1, 16.545, 10574.533, 410.862, 52872.178 24/08/25,15:28:26,00,10,1, 11.9,1,1, 16.546, 10574.533, 410.862, 52872.178 24/08/25,15:28:26,01,10,1, 11.9,1,1, 16.546, 10574.546, 410.840, 52872.186 24/08/25,15:28:26,02,10,1, 11.9,1,1, 16.546, 10574.532, 410.840, 52872.233 24/08/25,15:28:26,03,10,1, 11.9,1,1, 16.546, 10574.546, 410.847, 52872.193 24/08/25,15:28:26,04,10,1, 11.9,1,1, 16.546, 10574.534, 410.832, 52872.165 24/08/25,15:28:26,05,10,1, 11.9,1,1, 16.546, 10574.546, 410.828, 52872.151 24/08/25,15:28:26,06,10,1, 11.9,1,1, 16.546, 10574.532, 410.841, 52872.162 24/08/25,15:28:26,07,10,1, 11.9,1,1, 16.546, 10574.550, 410.852, 52872.130 24/08/25,15:28:26,08,10,1, 11.9,1,1, 16.546, 10574.528, 410.834, 52872.143 24/08/25,15:28:26,09,10,1, 11.9,1,1, 16.546, 10574.559, 410.832, 52872.141 24/08/25,15:28:26,10,10,1, 11.9,1,1, 16.546, 10574.553, 410.818, 52872.156 24/08/25,15:28:26,11,10,1, 11.9,1,1, 16.546, 10574.542, 410.857, 52872.191 24/08/25,15:28:26,12,10,1, 11.9,1,1, 16.546, 10574.543, 410.831, 52872.181 24/08/25,15:28:26,13,10,1, 11.9,1,1, 16.546, 10574.556, 410.827, 52872.182 24/08/25,15:28:26,14,10,1, 11.9,1,1, 16.546, 10574.493, 410.863, 52872.168 24/08/25,15:28:26,15,10,1, 11.9,1,1, 16.546, 10574.575, 410.817, 52872.185 24/08/25,15:28:26,16,10,1, 11.9,1,1, 16.546, 10574.586, 410.832, 52872.098 24/08/25,15:28:26,17,10,1, 11.9,1,1, 16.546, 10574.555, 410.825, 52872.158 24/08/25,15:28:26,18,10,1, 11.9,1,1, 16.546, 10574.558, 410.843, 52872.137 24/08/25,15:28:26,19,10,1, 11.9,1,1, 16.546, 10574.537, 410.860, 52872.157 24/08/25,15:28:27,00,10,1, 11.9,1,1, 16.544, 10574.533, 410.860, 52872.157 24/08/25,15:28:27,01,10,1, 11.9,1,1, 16.544, 10574.554, 410.850, 52872.174 24/08/25,15:28:27,02,10,1, 11.9,1,1, 16.544, 10574.540, 410.854, 52872.161 24/08/25,15:28:27,03,10,1, 11.9,1,1, 16.544, 10574.599, 410.848, 52872.190 24/08/25,15:28:27,04,10,1, 11.9,1,1, 16.544, 10574.571, 410.867, 52872.181 24/08/25,15:28:27,05,10,1, 11.9,1,1, 16.544, 10574.591, 410.869, 52872.189 24/08/25,15:28:27,06,10,1, 11.9,1,1, 16.544, 10574.572, 410.873, 52872.129 24/08/25,15:28:27,07,10,1, 11.9,1,1, 16.544, 10574.568, 410.865, 52872.189 24/08/25,15:28:27,08,10,1, 11.9,1,1, 16.544, 10574.566, 410.856, 52872.192 24/08/25,15:28:27,09,10,1, 11.9,1,1, 16.544, 10574.569, 410.865, 52872.135 24/08/25,15:28:27,10,10,1, 11.9,1,1, 16.544, 10574.539, 410.874, 52872.212 24/08/25,15:28:27,11,10,1, 11.9,1,1, 16.544, 10574.564, 410.850, 52872.111 24/08/25,15:28:27,12,10,1, 11.9,1,1, 16.544, 10574.565, 410.858, 52872.226 24/08/25,15:28:27,13,10,1, 11.9,1,1, 16.544, 10574.550, 410.857, 52872.134 24/08/25,15:28:27,14,10,1, 11.9,1,1, 16.544, 10574.554, 410.863, 52872.151 24/08/25,15:28:27,15,10,1, 11.9,1,1, 16.544, 10574.570, 410.872, 52872.153 24/08/25,15:28:27,16,10,1, 11.9,1,1, 16.544, 10574.558, 410.857, 52872.178 24/08/25,15:28:27,17,10,1, 11.9,1,1, 16.544, 10574.568, 410.861, 52872.149 24/08/25,15:28:27,18,10,1, 11.9,1,1, 16.544, 10574.572, 410.869, 52872.128 24/08/25,15:28:27,19,10,1, 11.9,1,1, 16.544, 10574.574, 410.855, 52872.153 24/08/25,15:28:28,00,10,1, 11.9,1,1, 16.546, 10574.566, 410.855, 52872.153 24/08/25,15:28:28,01,10,1, 11.9,1,1, 16.546, 10574.553, 410.867, 52872.180 24/08/25,15:28:28,02,10,1, 11.9,1,1, 16.546, 10574.563, 410.878, 52872.216 24/08/25,15:28:28,03,10,1, 11.9,1,1, 16.546, 10574.569, 410.847, 52872.186 24/08/25,15:28:28,04,10,1, 11.9,1,1, 16.546, 10574.583, 410.878, 52872.177 24/08/25,15:28:28,05,10,1, 11.9,1,1, 16.546, 10574.574, 410.876, 52872.197 24/08/25,15:28:28,06,10,1, 11.9,1,1, 16.546, 10574.570, 410.865, 52872.138 24/08/25,15:28:28,07,10,1, 11.9,1,1, 16.546, 10574.559, 410.880, 52872.215 24/08/25,15:28:28,08,10,1, 11.9,1,1, 16.546, 10574.566, 410.853, 52872.197 24/08/25,15:28:28,09,10,1, 11.9,1,1, 16.546, 10574.568, 410.872, 52872.200 24/08/25,15:28:28,10,10,1, 11.9,1,1, 16.546, 10574.599, 410.858, 52872.165 24/08/25,15:28:28,11,10,1, 11.9,1,1, 16.546, 10574.581, 410.863, 52872.168 24/08/25,15:28:28,12,10,1, 11.9,1,1, 16.546, 10574.580, 410.845, 52872.107 24/08/25,15:28:28,13,10,1, 11.9,1,1, 16.546, 10574.570, 410.850, 52872.212 24/08/25,15:28:28,14,10,1, 11.9,1,1, 16.546, 10574.580, 410.836, 52872.123 24/08/25,15:28:28,15,10,1, 11.9,1,1, 16.546, 10574.558, 410.862, 52872.137 24/08/25,15:28:28,16,10,1, 11.9,1,1, 16.546, 10574.585, 410.853, 52872.151 24/08/25,15:28:28,17,10,1, 11.9,1,1, 16.546, 10574.580, 410.877, 52872.150 24/08/25,15:28:28,18,10,1, 11.9,1,1, 16.546, 10574.567, 410.862, 52872.232 24/08/25,15:28:28,19,10,1, 11.9,1,1, 16.546, 10574.592, 410.870, 52872.173 24/08/25,15:28:29,00,10,1, 11.9,1,1, 16.542, 10574.591, 410.870, 52872.173 24/08/25,15:28:29,01,10,1, 11.9,1,1, 16.542, 10574.574, 410.892, 52872.227 24/08/25,15:28:29,02,10,1, 11.9,1,1, 16.542, 10574.592, 410.866, 52872.214 24/08/25,15:28:29,03,10,1, 11.9,1,1, 16.542, 10574.600, 410.893, 52872.208 24/08/25,15:28:29,04,10,1, 11.9,1,1, 16.542, 10574.585, 410.842, 52872.167 24/08/25,15:28:29,05,10,1, 11.9,1,1, 16.542, 10574.596, 410.866, 52872.172 24/08/25,15:28:29,06,10,1, 11.9,1,1, 16.542, 10574.600, 410.879, 52872.166 24/08/25,15:28:29,07,10,1, 11.9,1,1, 16.542, 10574.567, 410.883, 52872.156 24/08/25,15:28:29,08,10,1, 11.9,1,1, 16.542, 10574.565, 410.867, 52872.254 24/08/25,15:28:29,09,10,1, 11.9,1,1, 16.542, 10574.562, 410.877, 52872.148 24/08/25,15:28:29,10,10,1, 11.9,1,1, 16.542, 10574.578, 410.863, 52872.252 24/08/25,15:28:29,11,10,1, 11.9,1,1, 16.542, 10574.562, 410.870, 52872.230 24/08/25,15:28:29,12,10,1, 11.9,1,1, 16.542, 10574.591, 410.872, 52872.219 24/08/25,15:28:29,13,10,1, 11.9,1,1, 16.542, 10574.602, 410.861, 52872.199 24/08/25,15:28:29,14,10,1, 11.9,1,1, 16.542, 10574.567, 410.894, 52872.203 24/08/25,15:28:29,15,10,1, 11.9,1,1, 16.542, 10574.568, 410.894, 52872.175 24/08/25,15:28:29,16,10,1, 11.9,1,1, 16.542, 10574.590, 410.889, 52872.147 24/08/25,15:28:29,17,10,1, 11.9,1,1, 16.542, 10574.560, 410.871, 52872.159 24/08/25,15:28:29,18,10,1, 11.9,1,1, 16.542, 10574.567, 410.883, 52872.261 24/08/25,15:28:29,19,10,1, 11.9,1,1, 16.542, 10574.577, 410.875, 52872.201 24/08/25,15:28:30,00,10,1, 11.9,1,1, 16.546, 10574.574, 410.875, 52872.201 24/08/25,15:28:30,01,10,1, 11.9,1,1, 16.546, 10574.623, 410.906, 52872.249 24/08/25,15:28:30,02,10,1, 11.9,1,1, 16.546, 10574.601, 410.891, 52872.143 24/08/25,15:28:30,03,10,1, 11.9,1,1, 16.546, 10574.591, 410.890, 52872.217 24/08/25,15:28:30,04,10,1, 11.9,1,1, 16.546, 10574.598, 410.865, 52872.099 24/08/25,15:28:30,05,10,1, 11.9,1,1, 16.546, 10574.597, 410.901, 52872.222 24/08/25,15:28:30,06,10,1, 11.9,1,1, 16.546, 10574.614, 410.898, 52872.164 24/08/25,15:28:30,07,10,1, 11.9,1,1, 16.546, 10574.598, 410.887, 52872.185 24/08/25,15:28:30,08,10,1, 11.9,1,1, 16.546, 10574.596, 410.891, 52872.195 24/08/25,15:28:30,09,10,1, 11.9,1,1, 16.546, 10574.626, 410.877, 52872.152 24/08/25,15:28:30,10,10,1, 11.9,1,1, 16.546, 10574.613, 410.859, 52872.155 24/08/25,15:28:30,11,10,1, 11.9,1,1, 16.546, 10574.620, 410.886, 52872.135 24/08/25,15:28:30,12,10,1, 11.9,1,1, 16.546, 10574.604, 410.865, 52872.207 24/08/25,15:28:30,13,10,1, 11.9,1,1, 16.546, 10574.609, 410.876, 52872.139 24/08/25,15:28:30,14,10,1, 11.9,1,1, 16.546, 10574.598, 410.866, 52872.171 24/08/25,15:28:30,15,10,1, 11.9,1,1, 16.546, 10574.570, 410.855, 52872.187 24/08/25,15:28:30,16,10,1, 11.9,1,1, 16.546, 10574.601, 410.875, 52872.173 24/08/25,15:28:30,17,10,1, 11.9,1,1, 16.546, 10574.603, 410.842, 52872.173 24/08/25,15:28:30,18,10,1, 11.9,1,1, 16.546, 10574.589, 410.874, 52872.162 24/08/25,15:28:30,19,10,1, 11.9,1,1, 16.546, 10574.601, 410.876, 52872.177 24/08/25,15:28:31,00,09,1, 11.8,1,1, 16.546, 10574.600, 410.876, 52872.177 24/08/25,15:28:31,01,09,1, 11.8,1,1, 16.546, 10574.609, 410.885, 52872.212 24/08/25,15:28:31,02,09,1, 11.8,1,1, 16.546, 10574.604, 410.881, 52872.182 24/08/25,15:28:31,03,09,1, 11.8,1,1, 16.546, 10574.612, 410.866, 52872.212 24/08/25,15:28:31,04,09,1, 11.8,1,1, 16.546, 10574.596, 410.881, 52872.180 24/08/25,15:28:31,05,09,1, 11.8,1,1, 16.546, 10574.576, 410.875, 52872.330 24/08/25,15:28:31,06,09,1, 11.8,1,1, 16.546, 10574.590, 410.892, 52872.186 24/08/25,15:28:31,07,09,1, 11.8,1,1, 16.546, 10574.605, 410.884, 52872.209 24/08/25,15:28:31,08,09,1, 11.8,1,1, 16.546, 10574.608, 410.881, 52872.207 24/08/25,15:28:31,09,09,1, 11.8,1,1, 16.546, 10574.604, 410.884, 52872.218 24/08/25,15:28:31,10,09,1, 11.8,1,1, 16.546, 10574.608, 410.884, 52872.261 24/08/25,15:28:31,11,09,1, 11.8,1,1, 16.546, 10574.600, 410.886, 52872.251 24/08/25,15:28:31,12,09,1, 11.8,1,1, 16.546, 10574.600, 410.880, 52872.261 24/08/25,15:28:31,13,09,1, 11.8,1,1, 16.546, 10574.613, 410.889, 52872.224 24/08/25,15:28:31,14,09,1, 11.8,1,1, 16.546, 10574.596, 410.908, 52872.293 24/08/25,15:28:31,15,09,1, 11.8,1,1, 16.546, 10574.617, 410.889, 52872.201 24/08/25,15:28:31,16,09,1, 11.8,1,1, 16.546, 10574.579, 410.887, 52872.283 24/08/25,15:28:31,17,09,1, 11.8,1,1, 16.546, 10574.611, 410.873, 52872.208 24/08/25,15:28:31,18,09,1, 11.8,1,1, 16.546, 10574.607, 410.880, 52872.174 24/08/25,15:28:31,19,09,1, 11.8,1,1, 16.546, 10574.595, 410.882, 52872.230 24/08/25,15:28:32,00,09,1, 11.9,1,1, 16.546, 10574.591, 410.882, 52872.230 24/08/25,15:28:32,01,09,1, 11.9,1,1, 16.546, 10574.622, 410.897, 52872.229 24/08/25,15:28:32,02,09,1, 11.9,1,1, 16.546, 10574.597, 410.876, 52872.199 24/08/25,15:28:32,03,09,1, 11.9,1,1, 16.546, 10574.606, 410.877, 52872.242 24/08/25,15:28:32,04,09,1, 11.9,1,1, 16.546, 10574.618, 410.870, 52872.163 24/08/25,15:28:32,05,09,1, 11.9,1,1, 16.546, 10574.627, 410.895, 52872.248 24/08/25,15:28:32,06,09,1, 11.9,1,1, 16.546, 10574.637, 410.893, 52872.176 24/08/25,15:28:32,07,09,1, 11.9,1,1, 16.546, 10574.597, 410.870, 52872.204 24/08/25,15:28:32,08,09,1, 11.9,1,1, 16.546, 10574.599, 410.866, 52872.254 24/08/25,15:28:32,09,09,1, 11.9,1,1, 16.546, 10574.594, 410.878, 52872.186 24/08/25,15:28:32,10,09,1, 11.9,1,1, 16.546, 10574.613, 410.874, 52872.259 24/08/25,15:28:32,11,09,1, 11.9,1,1, 16.546, 10574.598, 410.869, 52872.165 24/08/25,15:28:32,12,09,1, 11.9,1,1, 16.546, 10574.610, 410.877, 52872.244 24/08/25,15:28:32,13,09,1, 11.9,1,1, 16.546, 10574.582, 410.872, 52872.239 24/08/25,15:28:32,14,09,1, 11.9,1,1, 16.546, 10574.614, 410.868, 52872.268 24/08/25,15:28:32,15,09,1, 11.9,1,1, 16.546, 10574.611, 410.896, 52872.217 24/08/25,15:28:32,16,09,1, 11.9,1,1, 16.546, 10574.629, 410.872, 52872.195 24/08/25,15:28:32,17,09,1, 11.9,1,1, 16.546, 10574.617, 410.867, 52872.159 24/08/25,15:28:32,18,09,1, 11.9,1,1, 16.546, 10574.634, 410.895, 52872.243 24/08/25,15:28:32,19,09,1, 11.9,1,1, 16.546, 10574.607, 410.864, 52872.151 24/08/25,15:28:33,00,10,1, 11.8,1,1, 16.548, 10574.600, 410.864, 52872.151 24/08/25,15:28:33,01,10,1, 11.8,1,1, 16.548, 10574.627, 410.877, 52872.230 24/08/25,15:28:33,02,10,1, 11.8,1,1, 16.548, 10574.622, 410.880, 52872.217 24/08/25,15:28:33,03,10,1, 11.8,1,1, 16.548, 10574.635, 410.867, 52872.195 24/08/25,15:28:33,04,10,1, 11.8,1,1, 16.548, 10574.628, 410.855, 52872.161 24/08/25,15:28:33,05,10,1, 11.8,1,1, 16.548, 10574.641, 410.872, 52872.219 24/08/25,15:28:33,06,10,1, 11.8,1,1, 16.548, 10574.622, 410.877, 52872.197 24/08/25,15:28:33,07,10,1, 11.8,1,1, 16.548, 10574.620, 410.873, 52872.179 24/08/25,15:28:33,08,10,1, 11.8,1,1, 16.548, 10574.641, 410.900, 52872.194 24/08/25,15:28:33,09,10,1, 11.8,1,1, 16.548, 10574.639, 410.892, 52872.190 24/08/25,15:28:33,10,10,1, 11.8,1,1, 16.548, 10574.656, 410.901, 52872.210 24/08/25,15:28:33,11,10,1, 11.8,1,1, 16.548, 10574.627, 410.887, 52872.207 24/08/25,15:28:33,12,10,1, 11.8,1,1, 16.548, 10574.628, 410.906, 52872.202 24/08/25,15:28:33,13,10,1, 11.8,1,1, 16.548, 10574.651, 410.879, 52872.216 24/08/25,15:28:33,14,10,1, 11.8,1,1, 16.548, 10574.628, 410.910, 52872.245 24/08/25,15:28:33,15,10,1, 11.8,1,1, 16.548, 10574.635, 410.920, 52872.215 24/08/25,15:28:33,16,10,1, 11.8,1,1, 16.548, 10574.618, 410.893, 52872.237 24/08/25,15:28:33,17,10,1, 11.8,1,1, 16.548, 10574.639, 410.898, 52872.284 24/08/25,15:28:33,18,10,1, 11.8,1,1, 16.548, 10574.623, 410.899, 52872.205 24/08/25,15:28:33,19,10,1, 11.8,1,1, 16.548, 10574.618, 410.918, 52872.237 24/08/25,15:28:34,00,10,1, 11.7,1,1, 16.543, 10574.616, 410.918, 52872.237 24/08/25,15:28:34,01,10,1, 11.7,1,1, 16.543, 10574.611, 410.908, 52872.214 24/08/25,15:28:34,02,10,1, 11.7,1,1, 16.543, 10574.601, 410.882, 52872.269 24/08/25,15:28:34,03,10,1, 11.7,1,1, 16.543, 10574.632, 410.911, 52872.251 24/08/25,15:28:34,04,10,1, 11.7,1,1, 16.543, 10574.610, 410.900, 52872.251 24/08/25,15:28:34,05,10,1, 11.7,1,1, 16.543, 10574.646, 410.908, 52872.265 24/08/25,15:28:34,06,10,1, 11.7,1,1, 16.543, 10574.636, 410.919, 52872.184 24/08/25,15:28:34,07,10,1, 11.7,1,1, 16.543, 10574.633, 410.882, 52872.178 24/08/25,15:28:34,08,10,1, 11.7,1,1, 16.543, 10574.634, 410.901, 52872.081 24/08/25,15:28:34,09,10,1, 11.7,1,1, 16.543, 10574.595, 410.902, 52872.282 24/08/25,15:28:34,10,10,1, 11.7,1,1, 16.543, 10574.609, 410.890, 52872.242 24/08/25,15:28:34,11,10,1, 11.7,1,1, 16.543, 10574.612, 410.902, 52872.218 24/08/25,15:28:34,12,10,1, 11.7,1,1, 16.543, 10574.606, 410.888, 52872.185 24/08/25,15:28:34,13,10,1, 11.7,1,1, 16.543, 10574.627, 410.899, 52872.168 24/08/25,15:28:34,14,10,1, 11.7,1,1, 16.543, 10574.650, 410.901, 52872.237 24/08/25,15:28:34,15,10,1, 11.7,1,1, 16.543, 10574.627, 410.899, 52872.174 24/08/25,15:28:34,16,10,1, 11.7,1,1, 16.543, 10574.634, 410.902, 52872.189 24/08/25,15:28:34,17,10,1, 11.7,1,1, 16.543, 10574.603, 410.903, 52872.201 24/08/25,15:28:34,18,10,1, 11.7,1,1, 16.543, 10574.604, 410.896, 52872.212 24/08/25,15:28:34,19,10,1, 11.7,1,1, 16.543, 10574.609, 410.872, 52872.194 24/08/25,15:28:35,00,09,1, 12.0,1,1, 16.545, 10574.608, 410.872, 52872.194 24/08/25,15:28:35,01,09,1, 12.0,1,1, 16.545, 10574.618, 410.884, 52872.160 24/08/25,15:28:35,02,09,1, 12.0,1,1, 16.545, 10574.611, 410.895, 52872.250 24/08/25,15:28:35,03,09,1, 12.0,1,1, 16.545, 10574.607, 410.887, 52872.192 24/08/25,15:28:35,04,09,1, 12.0,1,1, 16.545, 10574.603, 410.902, 52872.238 24/08/25,15:28:35,05,09,1, 12.0,1,1, 16.545, 10574.574, 410.875, 52872.209 24/08/25,15:28:35,06,09,1, 12.0,1,1, 16.545, 10574.615, 410.905, 52872.181 24/08/25,15:28:35,07,09,1, 12.0,1,1, 16.545, 10574.590, 410.916, 52872.272 24/08/25,15:28:35,08,09,1, 12.0,1,1, 16.545, 10574.619, 410.927, 52872.215 24/08/25,15:28:35,09,09,1, 12.0,1,1, 16.545, 10574.623, 410.897, 52872.248 24/08/25,15:28:35,10,09,1, 12.0,1,1, 16.545, 10574.601, 410.920, 52872.216 24/08/25,15:28:35,11,09,1, 12.0,1,1, 16.545, 10574.591, 410.897, 52872.231 24/08/25,15:28:35,12,09,1, 12.0,1,1, 16.545, 10574.643, 410.892, 52872.181 24/08/25,15:28:35,13,09,1, 12.0,1,1, 16.545, 10574.615, 410.899, 52872.170 24/08/25,15:28:35,14,09,1, 12.0,1,1, 16.545, 10574.630, 410.898, 52872.178 24/08/25,15:28:35,15,09,1, 12.0,1,1, 16.545, 10574.633, 410.905, 52872.245 24/08/25,15:28:35,16,09,1, 12.0,1,1, 16.545, 10574.597, 410.898, 52872.234 24/08/25,15:28:35,17,09,1, 12.0,1,1, 16.545, 10574.627, 410.912, 52872.178 24/08/25,15:28:35,18,09,1, 12.0,1,1, 16.545, 10574.606, 410.911, 52872.265 24/08/25,15:28:35,19,09,1, 12.0,1,1, 16.545, 10574.633, 410.902, 52872.266 24/08/25,15:28:36,00,09,1, 11.9,1,1, 16.544, 10574.633, 410.902, 52872.266 24/08/25,15:28:36,01,09,1, 11.9,1,1, 16.544, 10574.622, 410.897, 52872.200 24/08/25,15:28:36,02,09,1, 11.9,1,1, 16.544, 10574.622, 410.924, 52872.210 24/08/25,15:28:36,03,09,1, 11.9,1,1, 16.544, 10574.614, 410.922, 52872.245 24/08/25,15:28:36,04,09,1, 11.9,1,1, 16.544, 10574.625, 410.927, 52872.190 24/08/25,15:28:36,05,09,1, 11.9,1,1, 16.544, 10574.631, 410.898, 52872.224 24/08/25,15:28:36,06,09,1, 11.9,1,1, 16.544, 10574.627, 410.915, 52872.260 24/08/25,15:28:36,07,09,1, 11.9,1,1, 16.544, 10574.624, 410.933, 52872.265 24/08/25,15:28:36,08,09,1, 11.9,1,1, 16.544, 10574.637, 410.909, 52872.221 24/08/25,15:28:36,09,09,1, 11.9,1,1, 16.544, 10574.639, 410.900, 52872.232 24/08/25,15:28:36,10,09,1, 11.9,1,1, 16.544, 10574.631, 410.901, 52872.191 24/08/25,15:28:36,11,09,1, 11.9,1,1, 16.544, 10574.661, 410.915, 52872.237 24/08/25,15:28:36,12,09,1, 11.9,1,1, 16.544, 10574.658, 410.913, 52872.193 24/08/25,15:28:36,13,09,1, 11.9,1,1, 16.544, 10574.646, 410.910, 52872.206 24/08/25,15:28:36,14,09,1, 11.9,1,1, 16.544, 10574.674, 410.877, 52872.266 24/08/25,15:28:36,15,09,1, 11.9,1,1, 16.544, 10574.644, 410.918, 52872.195 24/08/25,15:28:36,16,09,1, 11.9,1,1, 16.544, 10574.643, 410.898, 52872.153 24/08/25,15:28:36,17,09,1, 11.9,1,1, 16.544, 10574.663, 410.898, 52872.212 24/08/25,15:28:36,18,09,1, 11.9,1,1, 16.544, 10574.655, 410.895, 52872.235 24/08/25,15:28:36,19,09,1, 11.9,1,1, 16.544, 10574.631, 410.913, 52872.234 24/08/25,15:28:37,00,09,1, 11.8,1,1, 16.545, 10574.625, 410.913, 52872.234 24/08/25,15:28:37,01,09,1, 11.8,1,1, 16.545, 10574.645, 410.913, 52872.197 24/08/25,15:28:37,02,09,1, 11.8,1,1, 16.545, 10574.641, 410.919, 52872.205 24/08/25,15:28:37,03,09,1, 11.8,1,1, 16.545, 10574.641, 410.890, 52872.208 24/08/25,15:28:37,04,09,1, 11.8,1,1, 16.545, 10574.635, 410.880, 52872.192 24/08/25,15:28:37,05,09,1, 11.8,1,1, 16.545, 10574.644, 410.933, 52872.287 24/08/25,15:28:37,06,09,1, 11.8,1,1, 16.545, 10574.637, 410.906, 52872.193 24/08/25,15:28:37,07,09,1, 11.8,1,1, 16.545, 10574.645, 410.923, 52872.248 24/08/25,15:28:37,08,09,1, 11.8,1,1, 16.545, 10574.643, 410.940, 52872.247 24/08/25,15:28:37,09,09,1, 11.8,1,1, 16.545, 10574.630, 410.901, 52872.250 24/08/25,15:28:37,10,09,1, 11.8,1,1, 16.545, 10574.627, 410.918, 52872.255 24/08/25,15:28:37,11,09,1, 11.8,1,1, 16.545, 10574.647, 410.899, 52872.184 24/08/25,15:28:37,12,09,1, 11.8,1,1, 16.545, 10574.636, 410.919, 52872.227 24/08/25,15:28:37,13,09,1, 11.8,1,1, 16.545, 10574.640, 410.911, 52872.177 24/08/25,15:28:37,14,09,1, 11.8,1,1, 16.545, 10574.645, 410.912, 52872.217 24/08/25,15:28:37,15,09,1, 11.8,1,1, 16.545, 10574.647, 410.926, 52872.247 24/08/25,15:28:37,16,09,1, 11.8,1,1, 16.545, 10574.655, 410.913, 52872.202 24/08/25,15:28:37,17,09,1, 11.8,1,1, 16.545, 10574.633, 410.931, 52872.187 24/08/25,15:28:37,18,09,1, 11.8,1,1, 16.545, 10574.646, 410.914, 52872.241 24/08/25,15:28:37,19,09,1, 11.8,1,1, 16.545, 10574.625, 410.934, 52872.243 24/08/25,15:28:38,00,09,1, 11.9,1,1, 16.548, 10574.625, 410.934, 52872.243 24/08/25,15:28:38,01,09,1, 11.9,1,1, 16.548, 10574.668, 410.928, 52872.242 24/08/25,15:28:38,02,09,1, 11.9,1,1, 16.548, 10574.631, 410.926, 52872.222 24/08/25,15:28:38,03,09,1, 11.9,1,1, 16.548, 10574.640, 410.915, 52872.133 24/08/25,15:28:38,04,09,1, 11.9,1,1, 16.548, 10574.627, 410.906, 52872.304 24/08/25,15:28:38,05,09,1, 11.9,1,1, 16.548, 10574.670, 410.920, 52872.197 24/08/25,15:28:38,06,09,1, 11.9,1,1, 16.548, 10574.662, 410.888, 52872.211 24/08/25,15:28:38,07,09,1, 11.9,1,1, 16.548, 10574.677, 410.912, 52872.243 24/08/25,15:28:38,08,09,1, 11.9,1,1, 16.548, 10574.635, 410.931, 52872.235 24/08/25,15:28:38,09,09,1, 11.9,1,1, 16.548, 10574.667, 410.921, 52872.195 24/08/25,15:28:38,10,09,1, 11.9,1,1, 16.548, 10574.660, 410.918, 52872.194 24/08/25,15:28:38,11,09,1, 11.9,1,1, 16.548, 10574.656, 410.913, 52872.239 24/08/25,15:28:38,12,09,1, 11.9,1,1, 16.548, 10574.662, 410.931, 52872.260 24/08/25,15:28:38,13,09,1, 11.9,1,1, 16.548, 10574.658, 410.928, 52872.227 24/08/25,15:28:38,14,09,1, 11.9,1,1, 16.548, 10574.648, 410.908, 52872.153 24/08/25,15:28:38,15,09,1, 11.9,1,1, 16.548, 10574.638, 410.928, 52872.243 24/08/25,15:28:38,16,09,1, 11.9,1,1, 16.548, 10574.650, 410.949, 52872.263 24/08/25,15:28:38,17,09,1, 11.9,1,1, 16.548, 10574.661, 410.904, 52872.167 24/08/25,15:28:38,18,09,1, 11.9,1,1, 16.548, 10574.666, 410.939, 52872.267 24/08/25,15:28:38,19,09,1, 11.9,1,1, 16.548, 10574.656, 410.920, 52872.168 24/08/25,15:28:39,00,09,1, 11.9,1,1, 16.543, 10574.650, 410.920, 52872.168 24/08/25,15:28:39,01,09,1, 11.9,1,1, 16.543, 10574.643, 410.925, 52872.188 24/08/25,15:28:39,02,09,1, 11.9,1,1, 16.543, 10574.635, 410.937, 52872.176 24/08/25,15:28:39,03,09,1, 11.9,1,1, 16.543, 10574.655, 410.931, 52872.210 24/08/25,15:28:39,04,09,1, 11.9,1,1, 16.543, 10574.647, 410.935, 52872.226 24/08/25,15:28:39,05,09,1, 11.9,1,1, 16.543, 10574.650, 410.939, 52872.196 24/08/25,15:28:39,06,09,1, 11.9,1,1, 16.543, 10574.669, 410.942, 52872.298 24/08/25,15:28:39,07,09,1, 11.9,1,1, 16.543, 10574.654, 410.910, 52872.203 24/08/25,15:28:39,08,09,1, 11.9,1,1, 16.543, 10574.640, 410.932, 52872.141 24/08/25,15:28:39,09,09,1, 11.9,1,1, 16.543, 10574.633, 410.923, 52872.220 24/08/25,15:28:39,10,09,1, 11.9,1,1, 16.543, 10574.655, 410.939, 52872.189 24/08/25,15:28:39,11,09,1, 11.9,1,1, 16.543, 10574.641, 410.950, 52872.246 24/08/25,15:28:39,12,09,1, 11.9,1,1, 16.543, 10574.647, 410.937, 52872.220 24/08/25,15:28:39,13,09,1, 11.9,1,1, 16.543, 10574.659, 410.937, 52872.285 24/08/25,15:28:39,14,09,1, 11.9,1,1, 16.543, 10574.623, 410.939, 52872.248 24/08/25,15:28:39,15,09,1, 11.9,1,1, 16.543, 10574.671, 410.933, 52872.230 24/08/25,15:28:39,16,09,1, 11.9,1,1, 16.543, 10574.654, 410.923, 52872.192 24/08/25,15:28:39,17,09,1, 11.9,1,1, 16.543, 10574.645, 410.948, 52872.193 24/08/25,15:28:39,18,09,1, 11.9,1,1, 16.543, 10574.620, 410.916, 52872.176 24/08/25,15:28:39,19,09,1, 11.9,1,1, 16.543, 10574.658, 410.949, 52872.216 24/08/25,15:28:40,00,10,1, 11.9,1,1, 16.544, 10574.650, 410.949, 52872.216 24/08/25,15:28:40,01,10,1, 11.9,1,1, 16.544, 10574.682, 410.927, 52872.208 24/08/25,15:28:40,02,10,1, 11.9,1,1, 16.544, 10574.659, 410.948, 52872.256 24/08/25,15:28:40,03,10,1, 11.9,1,1, 16.544, 10574.637, 410.924, 52872.261 24/08/25,15:28:40,04,10,1, 11.9,1,1, 16.544, 10574.680, 410.913, 52872.272 24/08/25,15:28:40,05,10,1, 11.9,1,1, 16.544, 10574.661, 410.931, 52872.176 24/08/25,15:28:40,06,10,1, 11.9,1,1, 16.544, 10574.675, 410.949, 52872.215 24/08/25,15:28:40,07,10,1, 11.9,1,1, 16.544, 10574.640, 410.951, 52872.251 24/08/25,15:28:40,08,10,1, 11.9,1,1, 16.544, 10574.673, 410.930, 52872.209 24/08/25,15:28:40,09,10,1, 11.9,1,1, 16.544, 10574.689, 410.942, 52872.272 24/08/25,15:28:40,10,10,1, 11.9,1,1, 16.544, 10574.663, 410.937, 52872.261 24/08/25,15:28:40,11,10,1, 11.9,1,1, 16.544, 10574.663, 410.927, 52872.273 24/08/25,15:28:40,12,10,1, 11.9,1,1, 16.544, 10574.655, 410.942, 52872.189 24/08/25,15:28:40,13,10,1, 11.9,1,1, 16.544, 10574.656, 410.947, 52872.218 24/08/25,15:28:40,14,10,1, 11.9,1,1, 16.544, 10574.658, 410.933, 52872.203 24/08/25,15:28:40,15,10,1, 11.9,1,1, 16.544, 10574.657, 410.949, 52872.284 24/08/25,15:28:40,16,10,1, 11.9,1,1, 16.544, 10574.641, 410.924, 52872.203 24/08/25,15:28:40,17,10,1, 11.9,1,1, 16.544, 10574.656, 410.928, 52872.279 24/08/25,15:28:40,18,10,1, 11.9,1,1, 16.544, 10574.660, 410.919, 52872.248 24/08/25,15:28:40,19,10,1, 11.9,1,1, 16.544, 10574.647, 410.928, 52872.272 24/08/25,15:28:41,00,10,1, 11.9,1,1, 16.545, 10574.641, 410.928, 52872.272 24/08/25,15:28:41,01,10,1, 11.9,1,1, 16.545, 10574.656, 410.961, 52872.287 24/08/25,15:28:41,02,10,1, 11.9,1,1, 16.545, 10574.674, 410.938, 52872.201 24/08/25,15:28:41,03,10,1, 11.9,1,1, 16.545, 10574.666, 410.941, 52872.284 24/08/25,15:28:41,04,10,1, 11.9,1,1, 16.545, 10574.670, 410.954, 52872.245 24/08/25,15:28:41,05,10,1, 11.9,1,1, 16.545, 10574.660, 410.956, 52872.241 24/08/25,15:28:41,06,10,1, 11.9,1,1, 16.545, 10574.636, 410.969, 52872.297 24/08/25,15:28:41,07,10,1, 11.9,1,1, 16.545, 10574.659, 410.927, 52872.192 24/08/25,15:28:41,08,10,1, 11.9,1,1, 16.545, 10574.650, 410.940, 52872.196 24/08/25,15:28:41,09,10,1, 11.9,1,1, 16.545, 10574.628, 410.934, 52872.244 24/08/25,15:28:41,10,10,1, 11.9,1,1, 16.545, 10574.645, 410.931, 52872.190 24/08/25,15:28:41,11,10,1, 11.9,1,1, 16.545, 10574.666, 410.944, 52872.319 24/08/25,15:28:41,12,10,1, 11.9,1,1, 16.545, 10574.659, 410.952, 52872.277 24/08/25,15:28:41,13,10,1, 11.9,1,1, 16.545, 10574.654, 410.948, 52872.288 24/08/25,15:28:41,14,10,1, 11.9,1,1, 16.545, 10574.652, 410.953, 52872.232 24/08/25,15:28:41,15,10,1, 11.9,1,1, 16.545, 10574.649, 410.938, 52872.225 24/08/25,15:28:41,16,10,1, 11.9,1,1, 16.545, 10574.664, 410.920, 52872.240 24/08/25,15:28:41,17,10,1, 11.9,1,1, 16.545, 10574.646, 410.921, 52872.196 24/08/25,15:28:41,18,10,1, 11.9,1,1, 16.545, 10574.637, 410.965, 52872.245 24/08/25,15:28:41,19,10,1, 11.9,1,1, 16.545, 10574.654, 410.951, 52872.230 24/08/25,15:28:42,00,10,1, 11.9,1,1, 16.544, 10574.650, 410.951, 52872.230 24/08/25,15:28:42,01,10,1, 11.9,1,1, 16.544, 10574.643, 410.939, 52872.234 24/08/25,15:28:42,02,10,1, 11.9,1,1, 16.544, 10574.665, 410.945, 52872.239 24/08/25,15:28:42,03,10,1, 11.9,1,1, 16.544, 10574.673, 410.974, 52872.217 24/08/25,15:28:42,04,10,1, 11.9,1,1, 16.544, 10574.646, 410.965, 52872.282 24/08/25,15:28:42,05,10,1, 11.9,1,1, 16.544, 10574.664, 410.947, 52872.244 24/08/25,15:28:42,06,10,1, 11.9,1,1, 16.544, 10574.664, 410.973, 52872.245 24/08/25,15:28:42,07,10,1, 11.9,1,1, 16.544, 10574.645, 410.943, 52872.232 24/08/25,15:28:42,08,10,1, 11.9,1,1, 16.544, 10574.666, 410.939, 52872.282 24/08/25,15:28:42,09,10,1, 11.9,1,1, 16.544, 10574.645, 410.971, 52872.295 24/08/25,15:28:42,10,10,1, 11.9,1,1, 16.544, 10574.664, 410.944, 52872.281 24/08/25,15:28:42,11,10,1, 11.9,1,1, 16.544, 10574.651, 410.944, 52872.196 24/08/25,15:28:42,12,10,1, 11.9,1,1, 16.544, 10574.647, 410.940, 52872.222 24/08/25,15:28:42,13,10,1, 11.9,1,1, 16.544, 10574.650, 410.931, 52872.200 24/08/25,15:28:42,14,10,1, 11.9,1,1, 16.544, 10574.656, 410.947, 52872.077 24/08/25,15:28:42,15,10,1, 11.9,1,1, 16.544, 10574.630, 410.941, 52872.228 24/08/25,15:28:42,16,10,1, 11.9,1,1, 16.544, 10574.636, 410.938, 52872.198 24/08/25,15:28:42,17,10,1, 11.9,1,1, 16.544, 10574.650, 410.933, 52872.182 24/08/25,15:28:42,18,10,1, 11.9,1,1, 16.544, 10574.676, 410.950, 52872.198 24/08/25,15:28:42,19,10,1, 11.9,1,1, 16.544, 10574.651, 410.927, 52872.253 24/08/25,15:28:43,00,08,1, 11.9,1,1, 16.546, 10574.650, 410.927, 52872.253 24/08/25,15:28:43,01,08,1, 11.9,1,1, 16.546, 10574.659, 410.943, 52872.264 24/08/25,15:28:43,02,08,1, 11.9,1,1, 16.546, 10574.657, 410.927, 52872.220 24/08/25,15:28:43,03,08,1, 11.9,1,1, 16.546, 10574.685, 410.944, 52872.276 24/08/25,15:28:43,04,08,1, 11.9,1,1, 16.546, 10574.657, 410.916, 52872.254 24/08/25,15:28:43,05,08,1, 11.9,1,1, 16.546, 10574.659, 410.946, 52872.268 24/08/25,15:28:43,06,08,1, 11.9,1,1, 16.546, 10574.642, 410.943, 52872.221 24/08/25,15:28:43,07,08,1, 11.9,1,1, 16.546, 10574.667, 410.938, 52872.286 24/08/25,15:28:43,08,08,1, 11.9,1,1, 16.546, 10574.665, 410.954, 52872.200 24/08/25,15:28:43,09,08,1, 11.9,1,1, 16.546, 10574.663, 410.933, 52872.285 24/08/25,15:28:43,10,08,1, 11.9,1,1, 16.546, 10574.665, 410.936, 52872.287 24/08/25,15:28:43,11,08,1, 11.9,1,1, 16.546, 10574.667, 410.926, 52872.152 24/08/25,15:28:43,12,08,1, 11.9,1,1, 16.546, 10574.651, 410.925, 52872.270 24/08/25,15:28:43,13,08,1, 11.9,1,1, 16.546, 10574.675, 410.932, 52872.245 24/08/25,15:28:43,14,08,1, 11.9,1,1, 16.546, 10574.679, 410.946, 52872.168 24/08/25,15:28:43,15,08,1, 11.9,1,1, 16.546, 10574.672, 410.948, 52872.258 24/08/25,15:28:43,16,08,1, 11.9,1,1, 16.546, 10574.658, 410.927, 52872.197 24/08/25,15:28:43,17,08,1, 11.9,1,1, 16.546, 10574.653, 410.919, 52872.194 24/08/25,15:28:43,18,08,1, 11.9,1,1, 16.546, 10574.660, 410.959, 52872.277 24/08/25,15:28:43,19,08,1, 11.9,1,1, 16.546, 10574.636, 410.949, 52872.176 24/08/25,15:28:44,00,09,1, 11.9,1,1, 16.544, 10574.633, 410.949, 52872.176 24/08/25,15:28:44,01,09,1, 11.9,1,1, 16.544, 10574.659, 410.944, 52872.232 24/08/25,15:28:44,02,09,1, 11.9,1,1, 16.544, 10574.641, 410.964, 52872.189 24/08/25,15:28:44,03,09,1, 11.9,1,1, 16.544, 10574.622, 410.967, 52872.232 24/08/25,15:28:44,04,09,1, 11.9,1,1, 16.544, 10574.637, 410.918, 52872.231 24/08/25,15:28:44,05,09,1, 11.9,1,1, 16.544, 10574.641, 410.946, 52872.228 24/08/25,15:28:44,06,09,1, 11.9,1,1, 16.544, 10574.662, 410.932, 52872.263 24/08/25,15:28:44,07,09,1, 11.9,1,1, 16.544, 10574.647, 410.924, 52872.191 24/08/25,15:28:44,08,09,1, 11.9,1,1, 16.544, 10574.640, 410.929, 52872.265 24/08/25,15:28:44,09,09,1, 11.9,1,1, 16.544, 10574.649, 410.926, 52872.241 24/08/25,15:28:44,10,09,1, 11.9,1,1, 16.544, 10574.664, 410.936, 52872.239 24/08/25,15:28:44,11,09,1, 11.9,1,1, 16.544, 10574.641, 410.937, 52872.214 24/08/25,15:28:44,12,09,1, 11.9,1,1, 16.544, 10574.626, 410.939, 52872.240 24/08/25,15:28:44,13,09,1, 11.9,1,1, 16.544, 10574.644, 410.955, 52872.273 24/08/25,15:28:44,14,09,1, 11.9,1,1, 16.544, 10574.647, 410.933, 52872.285 24/08/25,15:28:44,15,09,1, 11.9,1,1, 16.544, 10574.663, 410.951, 52872.194 24/08/25,15:28:44,16,09,1, 11.9,1,1, 16.544, 10574.636, 410.931, 52872.260 24/08/25,15:28:44,17,09,1, 11.9,1,1, 16.544, 10574.630, 410.943, 52872.269 24/08/25,15:28:44,18,09,1, 11.9,1,1, 16.544, 10574.622, 410.937, 52872.255 24/08/25,15:28:44,19,09,1, 11.9,1,1, 16.544, 10574.629, 410.943, 52872.192 24/08/25,15:28:45,00,08,1, 11.9,1,1, 16.546, 10574.625, 410.943, 52872.192 24/08/25,15:28:45,01,08,1, 11.9,1,1, 16.546, 10574.651, 410.964, 52872.280 24/08/25,15:28:45,02,08,1, 11.9,1,1, 16.546, 10574.645, 410.946, 52872.188 24/08/25,15:28:45,03,08,1, 11.9,1,1, 16.546, 10574.645, 410.940, 52872.288 24/08/25,15:28:45,04,08,1, 11.9,1,1, 16.546, 10574.642, 410.953, 52872.270 24/08/25,15:28:45,05,08,1, 11.9,1,1, 16.546, 10574.630, 410.951, 52872.227 24/08/25,15:28:45,06,08,1, 11.9,1,1, 16.546, 10574.616, 410.961, 52872.280 24/08/25,15:28:45,07,08,1, 11.9,1,1, 16.546, 10574.641, 410.956, 52872.250 24/08/25,15:28:45,08,08,1, 11.9,1,1, 16.546, 10574.651, 410.967, 52872.287 24/08/25,15:28:45,09,08,1, 11.9,1,1, 16.546, 10574.642, 410.955, 52872.207 24/08/25,15:28:45,10,08,1, 11.9,1,1, 16.546, 10574.642, 410.953, 52872.302 24/08/25,15:28:45,11,08,1, 11.9,1,1, 16.546, 10574.638, 410.984, 52872.272 24/08/25,15:28:45,12,08,1, 11.9,1,1, 16.546, 10574.638, 410.977, 52872.258 24/08/25,15:28:45,13,08,1, 11.9,1,1, 16.546, 10574.639, 410.971, 52872.231 24/08/25,15:28:45,14,08,1, 11.9,1,1, 16.546, 10574.635, 410.963, 52872.251 24/08/25,15:28:45,15,08,1, 11.9,1,1, 16.546, 10574.640, 410.949, 52872.261 24/08/25,15:28:45,16,08,1, 11.9,1,1, 16.546, 10574.629, 410.950, 52872.194 24/08/25,15:28:45,17,08,1, 11.9,1,1, 16.546, 10574.627, 410.970, 52872.295 24/08/25,15:28:45,18,08,1, 11.9,1,1, 16.546, 10574.646, 410.979, 52872.243 24/08/25,15:28:45,19,08,1, 11.9,1,1, 16.546, 10574.613, 410.947, 52872.286 24/08/25,15:28:46,00,09,1, 11.8,1,1, 16.543, 10574.608, 410.947, 52872.286 24/08/25,15:28:46,01,09,1, 11.8,1,1, 16.543, 10574.641, 410.944, 52872.206 24/08/25,15:28:46,02,09,1, 11.8,1,1, 16.543, 10574.646, 410.963, 52872.202 24/08/25,15:28:46,03,09,1, 11.8,1,1, 16.543, 10574.643, 410.952, 52872.314 24/08/25,15:28:46,04,09,1, 11.8,1,1, 16.543, 10574.651, 410.945, 52872.228 24/08/25,15:28:46,05,09,1, 11.8,1,1, 16.543, 10574.643, 410.952, 52872.174 24/08/25,15:28:46,06,09,1, 11.8,1,1, 16.543, 10574.641, 410.940, 52872.214 24/08/25,15:28:46,07,09,1, 11.8,1,1, 16.543, 10574.631, 410.968, 52872.276 24/08/25,15:28:46,08,09,1, 11.8,1,1, 16.543, 10574.622, 410.957, 52872.248 24/08/25,15:28:46,09,09,1, 11.8,1,1, 16.543, 10574.628, 410.949, 52872.289 24/08/25,15:28:46,10,09,1, 11.8,1,1, 16.543, 10574.630, 410.952, 52872.268 24/08/25,15:28:46,11,09,1, 11.8,1,1, 16.543, 10574.624, 410.952, 52872.302 24/08/25,15:28:46,12,09,1, 11.8,1,1, 16.543, 10574.600, 410.946, 52872.271 24/08/25,15:28:46,13,09,1, 11.8,1,1, 16.543, 10574.646, 410.944, 52872.236 24/08/25,15:28:46,14,09,1, 11.8,1,1, 16.543, 10574.641, 410.943, 52872.368 24/08/25,15:28:46,15,09,1, 11.8,1,1, 16.543, 10574.642, 410.955, 52872.306 24/08/25,15:28:46,16,09,1, 11.8,1,1, 16.543, 10574.647, 410.944, 52872.277 24/08/25,15:28:46,17,09,1, 11.8,1,1, 16.543, 10574.644, 410.950, 52872.236 24/08/25,15:28:46,18,09,1, 11.8,1,1, 16.543, 10574.637, 410.953, 52872.309 24/08/25,15:28:46,19,09,1, 11.8,1,1, 16.543, 10574.659, 410.934, 52872.257 24/08/25,15:28:47,00,09,1, 11.9,1,1, 16.544, 10574.658, 410.934, 52872.257 24/08/25,15:28:47,01,09,1, 11.9,1,1, 16.544, 10574.649, 410.950, 52872.216 24/08/25,15:28:47,02,09,1, 11.9,1,1, 16.544, 10574.655, 410.969, 52872.335 24/08/25,15:28:47,03,09,1, 11.9,1,1, 16.544, 10574.646, 410.949, 52872.271 24/08/25,15:28:47,04,09,1, 11.9,1,1, 16.544, 10574.637, 410.933, 52872.223 24/08/25,15:28:47,05,09,1, 11.9,1,1, 16.544, 10574.654, 410.954, 52872.276 24/08/25,15:28:47,06,09,1, 11.9,1,1, 16.544, 10574.636, 410.972, 52872.262 24/08/25,15:28:47,07,09,1, 11.9,1,1, 16.544, 10574.636, 410.960, 52872.255 24/08/25,15:28:47,08,09,1, 11.9,1,1, 16.544, 10574.654, 410.952, 52872.256 24/08/25,15:28:47,09,09,1, 11.9,1,1, 16.544, 10574.650, 410.961, 52872.256 24/08/25,15:28:47,10,09,1, 11.9,1,1, 16.544, 10574.650, 410.968, 52872.224 24/08/25,15:28:47,11,09,1, 11.9,1,1, 16.544, 10574.628, 410.978, 52872.201 24/08/25,15:28:47,12,09,1, 11.9,1,1, 16.544, 10574.638, 410.966, 52872.281 24/08/25,15:28:47,13,09,1, 11.9,1,1, 16.544, 10574.638, 410.960, 52872.283 24/08/25,15:28:47,14,09,1, 11.9,1,1, 16.544, 10574.639, 410.965, 52872.209 24/08/25,15:28:47,15,09,1, 11.9,1,1, 16.544, 10574.643, 410.978, 52872.270 24/08/25,15:28:47,16,09,1, 11.9,1,1, 16.544, 10574.633, 410.965, 52872.253 24/08/25,15:28:47,17,09,1, 11.9,1,1, 16.544, 10574.641, 410.958, 52872.259 24/08/25,15:28:47,18,09,1, 11.9,1,1, 16.544, 10574.620, 410.928, 52872.273 24/08/25,15:28:47,19,09,1, 11.9,1,1, 16.544, 10574.633, 410.947, 52872.234 24/08/25,15:28:48,00,08,1, 11.9,1,1, 16.542, 10574.633, 410.947, 52872.234 24/08/25,15:28:48,01,08,1, 11.9,1,1, 16.542, 10574.646, 410.943, 52872.296 24/08/25,15:28:48,02,08,1, 11.9,1,1, 16.542, 10574.637, 410.941, 52872.230 24/08/25,15:28:48,03,08,1, 11.9,1,1, 16.542, 10574.666, 410.953, 52872.223 24/08/25,15:28:48,04,08,1, 11.9,1,1, 16.542, 10574.627, 410.959, 52872.259 24/08/25,15:28:48,05,08,1, 11.9,1,1, 16.542, 10574.649, 410.983, 52872.313 24/08/25,15:28:48,06,08,1, 11.9,1,1, 16.542, 10574.668, 410.963, 52872.236 24/08/25,15:28:48,07,08,1, 11.9,1,1, 16.542, 10574.646, 410.957, 52872.226 24/08/25,15:28:48,08,08,1, 11.9,1,1, 16.542, 10574.638, 410.975, 52872.308 24/08/25,15:28:48,09,08,1, 11.9,1,1, 16.542, 10574.647, 410.940, 52872.277 24/08/25,15:28:48,10,08,1, 11.9,1,1, 16.542, 10574.633, 410.934, 52872.232 24/08/25,15:28:48,11,08,1, 11.9,1,1, 16.542, 10574.640, 410.966, 52872.228 24/08/25,15:28:48,12,08,1, 11.9,1,1, 16.542, 10574.632, 410.981, 52872.220 24/08/25,15:28:48,13,08,1, 11.9,1,1, 16.542, 10574.645, 410.969, 52872.186 24/08/25,15:28:48,14,08,1, 11.9,1,1, 16.542, 10574.636, 410.957, 52872.239 24/08/25,15:28:48,15,08,1, 11.9,1,1, 16.542, 10574.651, 410.984, 52872.269 24/08/25,15:28:48,16,08,1, 11.9,1,1, 16.542, 10574.640, 410.984, 52872.209 24/08/25,15:28:48,17,08,1, 11.9,1,1, 16.542, 10574.625, 410.977, 52872.219 24/08/25,15:28:48,18,08,1, 11.9,1,1, 16.542, 10574.638, 410.973, 52872.281 24/08/25,15:28:48,19,08,1, 11.9,1,1, 16.542, 10574.627, 410.974, 52872.244 24/08/25,15:28:49,00,08,1, 11.9,1,1, 16.546, 10574.625, 410.974, 52872.244 24/08/25,15:28:49,01,08,1, 11.9,1,1, 16.546, 10574.640, 410.970, 52872.249 24/08/25,15:28:49,02,08,1, 11.9,1,1, 16.546, 10574.642, 410.964, 52872.254 24/08/25,15:28:49,03,08,1, 11.9,1,1, 16.546, 10574.659, 410.950, 52872.246 24/08/25,15:28:49,04,08,1, 11.9,1,1, 16.546, 10574.621, 410.984, 52872.302 24/08/25,15:28:49,05,08,1, 11.9,1,1, 16.546, 10574.629, 410.971, 52872.306 24/08/25,15:28:49,06,08,1, 11.9,1,1, 16.546, 10574.638, 410.962, 52872.261 24/08/25,15:28:49,07,08,1, 11.9,1,1, 16.546, 10574.638, 410.976, 52872.245 24/08/25,15:28:49,08,08,1, 11.9,1,1, 16.546, 10574.647, 410.983, 52872.299 24/08/25,15:28:49,09,08,1, 11.9,1,1, 16.546, 10574.629, 410.978, 52872.333 24/08/25,15:28:49,10,08,1, 11.9,1,1, 16.546, 10574.628, 410.969, 52872.279 24/08/25,15:28:49,11,08,1, 11.9,1,1, 16.546, 10574.627, 410.968, 52872.307 24/08/25,15:28:49,12,08,1, 11.9,1,1, 16.546, 10574.634, 410.986, 52872.275 24/08/25,15:28:49,13,08,1, 11.9,1,1, 16.546, 10574.620, 410.955, 52872.275 24/08/25,15:28:49,14,08,1, 11.9,1,1, 16.546, 10574.643, 410.978, 52872.230 24/08/25,15:28:49,15,08,1, 11.9,1,1, 16.546, 10574.639, 410.980, 52872.205 24/08/25,15:28:49,16,08,1, 11.9,1,1, 16.546, 10574.630, 410.970, 52872.284 24/08/25,15:28:49,17,08,1, 11.9,1,1, 16.546, 10574.657, 410.959, 52872.264 24/08/25,15:28:49,18,08,1, 11.9,1,1, 16.546, 10574.645, 410.959, 52872.249 24/08/25,15:28:49,19,08,1, 11.9,1,1, 16.546, 10574.652, 410.978, 52872.260 24/08/25,15:28:50,00,08,1, 12.0,1,1, 16.545, 10574.650, 410.978, 52872.260 24/08/25,15:28:50,01,08,1, 12.0,1,1, 16.545, 10574.654, 410.982, 52872.270 24/08/25,15:28:50,02,08,1, 12.0,1,1, 16.545, 10574.652, 410.966, 52872.291 24/08/25,15:28:50,03,08,1, 12.0,1,1, 16.545, 10574.685, 410.982, 52872.284 24/08/25,15:28:50,04,08,1, 12.0,1,1, 16.545, 10574.662, 410.950, 52872.270 24/08/25,15:28:50,05,08,1, 12.0,1,1, 16.545, 10574.662, 410.986, 52872.326 24/08/25,15:28:50,06,08,1, 12.0,1,1, 16.545, 10574.650, 410.980, 52872.244 24/08/25,15:28:50,07,08,1, 12.0,1,1, 16.545, 10574.657, 410.991, 52872.264 24/08/25,15:28:50,08,08,1, 12.0,1,1, 16.545, 10574.646, 410.969, 52872.221 24/08/25,15:28:50,09,08,1, 12.0,1,1, 16.545, 10574.637, 410.950, 52872.253 24/08/25,15:28:50,10,08,1, 12.0,1,1, 16.545, 10574.647, 410.955, 52872.332 24/08/25,15:28:50,11,08,1, 12.0,1,1, 16.545, 10574.636, 410.968, 52872.250 24/08/25,15:28:50,12,08,1, 12.0,1,1, 16.545, 10574.635, 410.954, 52872.278 24/08/25,15:28:50,13,08,1, 12.0,1,1, 16.545, 10574.614, 410.956, 52872.219 24/08/25,15:28:50,14,08,1, 12.0,1,1, 16.545, 10574.632, 410.955, 52872.327 24/08/25,15:28:50,15,08,1, 12.0,1,1, 16.545, 10574.630, 410.983, 52872.275 24/08/25,15:28:50,16,08,1, 12.0,1,1, 16.545, 10574.618, 410.977, 52872.266 24/08/25,15:28:50,17,08,1, 12.0,1,1, 16.545, 10574.638, 410.984, 52872.335 24/08/25,15:28:50,18,08,1, 12.0,1,1, 16.545, 10574.656, 410.992, 52872.282 24/08/25,15:28:50,19,08,1, 12.0,1,1, 16.545, 10574.642, 410.978, 52872.305 24/08/25,15:28:51,00,09,1, 11.9,1,1, 16.543, 10574.641, 410.978, 52872.305 24/08/25,15:28:51,01,09,1, 11.9,1,1, 16.543, 10574.644, 410.980, 52872.254 24/08/25,15:28:51,02,09,1, 11.9,1,1, 16.543, 10574.665, 410.934, 52872.186 24/08/25,15:28:51,03,09,1, 11.9,1,1, 16.543, 10574.648, 410.955, 52872.267 24/08/25,15:28:51,04,09,1, 11.9,1,1, 16.543, 10574.631, 410.965, 52872.229 24/08/25,15:28:51,05,09,1, 11.9,1,1, 16.543, 10574.644, 410.975, 52872.246 24/08/25,15:28:51,06,09,1, 11.9,1,1, 16.543, 10574.621, 410.975, 52872.288 24/08/25,15:28:51,07,09,1, 11.9,1,1, 16.543, 10574.670, 410.987, 52872.247 24/08/25,15:28:51,08,09,1, 11.9,1,1, 16.543, 10574.624, 410.979, 52872.275 24/08/25,15:28:51,09,09,1, 11.9,1,1, 16.543, 10574.648, 410.988, 52872.303 24/08/25,15:28:51,10,09,1, 11.9,1,1, 16.543, 10574.657, 410.976, 52872.227 24/08/25,15:28:51,11,09,1, 11.9,1,1, 16.543, 10574.638, 410.999, 52872.245 24/08/25,15:28:51,12,09,1, 11.9,1,1, 16.543, 10574.629, 410.986, 52872.308 24/08/25,15:28:51,13,09,1, 11.9,1,1, 16.543, 10574.665, 410.990, 52872.284 24/08/25,15:28:51,14,09,1, 11.9,1,1, 16.543, 10574.653, 410.994, 52872.285 24/08/25,15:28:51,15,09,1, 11.9,1,1, 16.543, 10574.634, 410.990, 52872.286 24/08/25,15:28:51,16,09,1, 11.9,1,1, 16.543, 10574.640, 410.994, 52872.307 24/08/25,15:28:51,17,09,1, 11.9,1,1, 16.543, 10574.634, 411.008, 52872.246 24/08/25,15:28:51,18,09,1, 11.9,1,1, 16.543, 10574.644, 410.971, 52872.275 24/08/25,15:28:51,19,09,1, 11.9,1,1, 16.543, 10574.626, 410.974, 52872.295 24/08/25,15:28:52,00,08,1, 11.9,1,1, 16.549, 10574.625, 410.974, 52872.295 24/08/25,15:28:52,01,08,1, 11.9,1,1, 16.549, 10574.639, 410.991, 52872.296 24/08/25,15:28:52,02,08,1, 11.9,1,1, 16.549, 10574.635, 410.994, 52872.279 24/08/25,15:28:52,03,08,1, 11.9,1,1, 16.549, 10574.626, 410.979, 52872.337 24/08/25,15:28:52,04,08,1, 11.9,1,1, 16.549, 10574.651, 410.989, 52872.261 24/08/25,15:28:52,05,08,1, 11.9,1,1, 16.549, 10574.621, 410.960, 52872.302 24/08/25,15:28:52,06,08,1, 11.9,1,1, 16.549, 10574.634, 410.965, 52872.263 24/08/25,15:28:52,07,08,1, 11.9,1,1, 16.549, 10574.611, 410.952, 52872.273 24/08/25,15:28:52,08,08,1, 11.9,1,1, 16.549, 10574.633, 410.981, 52872.280 24/08/25,15:28:52,09,08,1, 11.9,1,1, 16.549, 10574.652, 410.970, 52872.315 24/08/25,15:28:52,10,08,1, 11.9,1,1, 16.549, 10574.639, 410.975, 52872.231 24/08/25,15:28:52,11,08,1, 11.9,1,1, 16.549, 10574.650, 410.987, 52872.269 24/08/25,15:28:52,12,08,1, 11.9,1,1, 16.549, 10574.657, 410.998, 52872.247 24/08/25,15:28:52,13,08,1, 11.9,1,1, 16.549, 10574.634, 410.984, 52872.257 24/08/25,15:28:52,14,08,1, 11.9,1,1, 16.549, 10574.630, 410.975, 52872.173 24/08/25,15:28:52,15,08,1, 11.9,1,1, 16.549, 10574.623, 410.974, 52872.204 24/08/25,15:28:52,16,08,1, 11.9,1,1, 16.549, 10574.626, 410.971, 52872.277 24/08/25,15:28:52,17,08,1, 11.9,1,1, 16.549, 10574.636, 410.973, 52872.197 24/08/25,15:28:52,18,08,1, 11.9,1,1, 16.549, 10574.624, 410.970, 52872.287 24/08/25,15:28:52,19,08,1, 11.9,1,1, 16.549, 10574.635, 410.993, 52872.347 24/08/25,15:28:53,00,07,1, 11.9,1,1, 16.544, 10574.633, 410.993, 52872.347 24/08/25,15:28:53,01,07,1, 11.9,1,1, 16.544, 10574.634, 410.963, 52872.203 24/08/25,15:28:53,02,07,1, 11.9,1,1, 16.544, 10574.608, 410.988, 52872.267 24/08/25,15:28:53,03,07,1, 11.9,1,1, 16.544, 10574.607, 410.977, 52872.291 24/08/25,15:28:53,04,07,1, 11.9,1,1, 16.544, 10574.619, 410.971, 52872.235 24/08/25,15:28:53,05,07,1, 11.9,1,1, 16.544, 10574.627, 410.984, 52872.198 24/08/25,15:28:53,06,07,1, 11.9,1,1, 16.544, 10574.611, 411.011, 52872.243 24/08/25,15:28:53,07,07,1, 11.9,1,1, 16.544, 10574.634, 410.989, 52872.247 24/08/25,15:28:53,08,07,1, 11.9,1,1, 16.544, 10574.631, 410.993, 52872.274 24/08/25,15:28:53,09,07,1, 11.9,1,1, 16.544, 10574.625, 410.972, 52872.250 24/08/25,15:28:53,10,07,1, 11.9,1,1, 16.544, 10574.630, 410.987, 52872.287 24/08/25,15:28:53,11,07,1, 11.9,1,1, 16.544, 10574.618, 411.000, 52872.307 24/08/25,15:28:53,12,07,1, 11.9,1,1, 16.544, 10574.618, 410.996, 52872.292 24/08/25,15:28:53,13,07,1, 11.9,1,1, 16.544, 10574.640, 410.996, 52872.208 24/08/25,15:28:53,14,07,1, 11.9,1,1, 16.544, 10574.642, 410.986, 52872.253 24/08/25,15:28:53,15,07,1, 11.9,1,1, 16.544, 10574.603, 411.023, 52872.326 24/08/25,15:28:53,16,07,1, 11.9,1,1, 16.544, 10574.638, 410.982, 52872.105 24/08/25,15:28:53,17,07,1, 11.9,1,1, 16.544, 10574.612, 411.008, 52872.203 24/08/25,15:28:53,18,07,1, 11.9,1,1, 16.544, 10574.621, 410.995, 52872.166 24/08/25,15:28:53,19,07,1, 11.9,1,1, 16.544, 10574.611, 411.023, 52872.272 24/08/25,15:28:54,00,08,1, 11.9,1,1, 16.543, 10574.608, 411.023, 52872.272 24/08/25,15:28:54,01,08,1, 11.9,1,1, 16.543, 10574.611, 411.015, 52872.244 24/08/25,15:28:54,02,08,1, 11.9,1,1, 16.543, 10574.653, 410.995, 52872.253 24/08/25,15:28:54,03,08,1, 11.9,1,1, 16.543, 10574.639, 411.014, 52872.302 24/08/25,15:28:54,04,08,1, 11.9,1,1, 16.543, 10574.625, 410.999, 52872.327 24/08/25,15:28:54,05,08,1, 11.9,1,1, 16.543, 10574.621, 410.992, 52872.285 24/08/25,15:28:54,06,08,1, 11.9,1,1, 16.543, 10574.634, 411.004, 52872.268 24/08/25,15:28:54,07,08,1, 11.9,1,1, 16.543, 10574.612, 410.995, 52872.321 24/08/25,15:28:54,08,08,1, 11.9,1,1, 16.543, 10574.619, 410.983, 52872.193 24/08/25,15:28:54,09,08,1, 11.9,1,1, 16.543, 10574.620, 411.003, 52872.241 24/08/25,15:28:54,10,08,1, 11.9,1,1, 16.543, 10574.626, 410.978, 52872.244 24/08/25,15:28:54,11,08,1, 11.9,1,1, 16.543, 10574.633, 410.998, 52872.297 24/08/25,15:28:54,12,08,1, 11.9,1,1, 16.543, 10574.590, 411.007, 52872.297 24/08/25,15:28:54,13,08,1, 11.9,1,1, 16.543, 10574.641, 410.984, 52872.274 24/08/25,15:28:54,14,08,1, 11.9,1,1, 16.543, 10574.621, 410.986, 52872.182 24/08/25,15:28:54,15,08,1, 11.9,1,1, 16.543, 10574.652, 410.988, 52872.484 24/08/25,15:28:54,16,08,1, 11.9,1,1, 16.543, 10574.674, 410.978, 52872.220 24/08/25,15:28:54,17,08,1, 11.9,1,1, 16.543, 10574.623, 410.992, 52872.241 24/08/25,15:28:54,18,08,1, 11.9,1,1, 16.543, 10574.641, 410.982, 52872.234 24/08/25,15:28:54,19,08,1, 11.9,1,1, 16.543, 10574.636, 410.997, 52872.248 24/08/25,15:28:55,00,10,1, 11.9,1,1, 16.541, 10574.633, 410.997, 52872.248 24/08/25,15:28:55,01,10,1, 11.9,1,1, 16.541, 10574.638, 411.013, 52872.230 24/08/25,15:28:55,02,10,1, 11.9,1,1, 16.541, 10574.606, 410.989, 52872.244 24/08/25,15:28:55,03,10,1, 11.9,1,1, 16.541, 10574.628, 410.992, 52872.244 24/08/25,15:28:55,04,10,1, 11.9,1,1, 16.541, 10574.622, 411.007, 52872.298 24/08/25,15:28:55,05,10,1, 11.9,1,1, 16.541, 10574.628, 410.995, 52872.233 24/08/25,15:28:55,06,10,1, 11.9,1,1, 16.541, 10574.617, 411.022, 52872.278 24/08/25,15:28:55,07,10,1, 11.9,1,1, 16.541, 10574.650, 411.019, 52872.302 24/08/25,15:28:55,08,10,1, 11.9,1,1, 16.541, 10574.631, 411.007, 52872.299 24/08/25,15:28:55,09,10,1, 11.9,1,1, 16.541, 10574.608, 410.994, 52872.320 24/08/25,15:28:55,10,10,1, 11.9,1,1, 16.541, 10574.629, 410.997, 52872.278 24/08/25,15:28:55,11,10,1, 11.9,1,1, 16.541, 10574.618, 411.005, 52872.281 24/08/25,15:28:55,12,10,1, 11.9,1,1, 16.541, 10574.606, 410.992, 52872.310 24/08/25,15:28:55,13,10,1, 11.9,1,1, 16.541, 10574.607, 411.020, 52872.317 24/08/25,15:28:55,14,10,1, 11.9,1,1, 16.541, 10574.614, 411.012, 52872.227 24/08/25,15:28:55,15,10,1, 11.9,1,1, 16.541, 10574.616, 411.008, 52872.275 24/08/25,15:28:55,16,10,1, 11.9,1,1, 16.541, 10574.612, 411.009, 52872.260 24/08/25,15:28:55,17,10,1, 11.9,1,1, 16.541, 10574.629, 411.015, 52872.301 24/08/25,15:28:55,18,10,1, 11.9,1,1, 16.541, 10574.618, 411.022, 52872.227 24/08/25,15:28:55,19,10,1, 11.9,1,1, 16.541, 10574.626, 411.037, 52872.209 24/08/25,15:28:56,00,10,1, 11.8,1,1, 16.541, 10574.625, 411.037, 52872.209 24/08/25,15:28:56,01,10,1, 11.8,1,1, 16.541, 10574.618, 411.006, 52872.323 24/08/25,15:28:56,02,10,1, 11.8,1,1, 16.541, 10574.622, 411.012, 52872.264 24/08/25,15:28:56,03,10,1, 11.8,1,1, 16.541, 10574.601, 411.021, 52872.254 24/08/25,15:28:56,04,10,1, 11.8,1,1, 16.541, 10574.625, 411.040, 52872.313 24/08/25,15:28:56,05,10,1, 11.8,1,1, 16.541, 10574.625, 411.035, 52872.223 24/08/25,15:28:56,06,10,1, 11.8,1,1, 16.541, 10574.625, 411.011, 52872.251 24/08/25,15:28:56,07,10,1, 11.8,1,1, 16.541, 10574.626, 411.024, 52872.317 24/08/25,15:28:56,08,10,1, 11.8,1,1, 16.541, 10574.612, 411.025, 52872.291 24/08/25,15:28:56,09,10,1, 11.8,1,1, 16.541, 10574.612, 411.002, 52872.234 24/08/25,15:28:56,10,10,1, 11.8,1,1, 16.541, 10574.633, 411.019, 52872.275 24/08/25,15:28:56,11,10,1, 11.8,1,1, 16.541, 10574.636, 411.023, 52872.266 24/08/25,15:28:56,12,10,1, 11.8,1,1, 16.541, 10574.608, 411.027, 52872.306 24/08/25,15:28:56,13,10,1, 11.8,1,1, 16.541, 10574.611, 411.034, 52872.307 24/08/25,15:28:56,14,10,1, 11.8,1,1, 16.541, 10574.621, 411.048, 52872.322 24/08/25,15:28:56,15,10,1, 11.8,1,1, 16.541, 10574.648, 411.031, 52872.257 24/08/25,15:28:56,16,10,1, 11.8,1,1, 16.541, 10574.628, 411.034, 52872.277 24/08/25,15:28:56,17,10,1, 11.8,1,1, 16.541, 10574.627, 411.023, 52872.268 24/08/25,15:28:56,18,10,1, 11.8,1,1, 16.541, 10574.648, 411.027, 52872.265 24/08/25,15:28:56,19,10,1, 11.8,1,1, 16.541, 10574.636, 411.001, 52872.226 24/08/25,15:28:57,00,10,1, 11.9,1,1, 16.543, 10574.633, 411.001, 52872.226 24/08/25,15:28:57,01,10,1, 11.9,1,1, 16.543, 10574.617, 410.999, 52872.283 24/08/25,15:28:57,02,10,1, 11.9,1,1, 16.543, 10574.649, 411.051, 52872.432 24/08/25,15:28:57,03,10,1, 11.9,1,1, 16.543, 10574.630, 411.056, 52872.399 24/08/25,15:28:57,04,10,1, 11.9,1,1, 16.543, 10574.649, 411.039, 52872.420 24/08/25,15:28:57,05,10,1, 11.9,1,1, 16.543, 10574.630, 411.056, 52872.395 24/08/25,15:28:57,06,10,1, 11.9,1,1, 16.543, 10574.619, 411.045, 52872.386 24/08/25,15:28:57,07,10,1, 11.9,1,1, 16.543, 10574.622, 411.043, 52872.406 24/08/25,15:28:57,08,10,1, 11.9,1,1, 16.543, 10574.638, 411.068, 52872.425 24/08/25,15:28:57,09,10,1, 11.9,1,1, 16.543, 10574.628, 411.062, 52872.418 24/08/25,15:28:57,10,10,1, 11.9,1,1, 16.543, 10574.623, 411.064, 52872.391 24/08/25,15:28:57,11,10,1, 11.9,1,1, 16.543, 10574.617, 411.057, 52872.423 24/08/25,15:28:57,12,10,1, 11.9,1,1, 16.543, 10574.624, 411.063, 52872.425 24/08/25,15:28:57,13,10,1, 11.9,1,1, 16.543, 10574.594, 411.063, 52872.428 24/08/25,15:28:57,14,10,1, 11.9,1,1, 16.543, 10574.628, 411.059, 52872.432 24/08/25,15:28:57,15,10,1, 11.9,1,1, 16.543, 10574.644, 411.064, 52872.378 24/08/25,15:28:57,16,10,1, 11.9,1,1, 16.543, 10574.639, 411.053, 52872.396 24/08/25,15:28:57,17,10,1, 11.9,1,1, 16.543, 10574.665, 411.064, 52872.457 24/08/25,15:28:57,18,10,1, 11.9,1,1, 16.543, 10574.635, 411.046, 52872.380 24/08/25,15:28:57,19,10,1, 11.9,1,1, 16.543, 10574.637, 411.065, 52872.421 24/08/25,15:28:58,00,10,1, 11.8,1,1, 16.544, 10574.633, 411.065, 52872.421 24/08/25,15:28:58,01,10,1, 11.8,1,1, 16.544, 10574.641, 411.047, 52872.437 24/08/25,15:28:58,02,10,1, 11.8,1,1, 16.544, 10574.634, 411.068, 52872.424 24/08/25,15:28:58,03,10,1, 11.8,1,1, 16.544, 10574.627, 411.061, 52872.382 24/08/25,15:28:58,04,10,1, 11.8,1,1, 16.544, 10574.639, 411.073, 52872.450 24/08/25,15:28:58,05,10,1, 11.8,1,1, 16.544, 10574.608, 411.061, 52872.467 24/08/25,15:28:58,06,10,1, 11.8,1,1, 16.544, 10574.666, 411.054, 52872.382 24/08/25,15:28:58,07,10,1, 11.8,1,1, 16.544, 10574.625, 411.063, 52872.391 24/08/25,15:28:58,08,10,1, 11.8,1,1, 16.544, 10574.647, 411.078, 52872.466 24/08/25,15:28:58,09,10,1, 11.8,1,1, 16.544, 10574.662, 411.069, 52872.393 24/08/25,15:28:58,10,10,1, 11.8,1,1, 16.544, 10574.636, 411.054, 52872.419 24/08/25,15:28:58,11,10,1, 11.8,1,1, 16.544, 10574.625, 411.053, 52872.387 24/08/25,15:28:58,12,10,1, 11.8,1,1, 16.544, 10574.633, 411.043, 52872.415 24/08/25,15:28:58,13,10,1, 11.8,1,1, 16.544, 10574.631, 411.054, 52872.399 24/08/25,15:28:58,14,10,1, 11.8,1,1, 16.544, 10574.647, 411.058, 52872.392 24/08/25,15:28:58,15,10,1, 11.8,1,1, 16.544, 10574.616, 411.057, 52872.417 24/08/25,15:28:58,16,10,1, 11.8,1,1, 16.544, 10574.649, 411.079, 52872.400 24/08/25,15:28:58,17,10,1, 11.8,1,1, 16.544, 10574.630, 411.067, 52872.456 24/08/25,15:28:58,18,10,1, 11.8,1,1, 16.544, 10574.658, 411.075, 52872.386 24/08/25,15:28:58,19,10,1, 11.8,1,1, 16.544, 10574.635, 411.063, 52872.413 24/08/25,15:28:59,00,10,1, 11.9,1,1, 16.540, 10574.633, 411.063, 52872.413 24/08/25,15:28:59,01,10,1, 11.9,1,1, 16.540, 10574.620, 411.070, 52872.403 24/08/25,15:28:59,02,10,1, 11.9,1,1, 16.540, 10574.634, 411.091, 52872.418 24/08/25,15:28:59,03,10,1, 11.9,1,1, 16.540, 10574.622, 411.064, 52872.426 24/08/25,15:28:59,04,10,1, 11.9,1,1, 16.540, 10574.633, 411.065, 52872.423 24/08/25,15:28:59,05,10,1, 11.9,1,1, 16.540, 10574.631, 411.065, 52872.432 24/08/25,15:28:59,06,10,1, 11.9,1,1, 16.540, 10574.637, 411.057, 52872.470 24/08/25,15:28:59,07,10,1, 11.9,1,1, 16.540, 10574.643, 411.076, 52872.391 24/08/25,15:28:59,08,10,1, 11.9,1,1, 16.540, 10574.631, 411.051, 52872.430 24/08/25,15:28:59,09,10,1, 11.9,1,1, 16.540, 10574.642, 411.089, 52872.479 24/08/25,15:28:59,10,10,1, 11.9,1,1, 16.540, 10574.637, 411.073, 52872.425 24/08/25,15:28:59,11,10,1, 11.9,1,1, 16.540, 10574.646, 411.066, 52872.477 24/08/25,15:28:59,12,10,1, 11.9,1,1, 16.540, 10574.632, 411.074, 52872.446 24/08/25,15:28:59,13,10,1, 11.9,1,1, 16.540, 10574.644, 411.070, 52872.397 24/08/25,15:28:59,14,10,1, 11.9,1,1, 16.540, 10574.633, 411.086, 52872.442 24/08/25,15:28:59,15,10,1, 11.9,1,1, 16.540, 10574.641, 411.085, 52872.491 24/08/25,15:28:59,16,10,1, 11.9,1,1, 16.540, 10574.635, 411.079, 52872.416 24/08/25,15:28:59,17,10,1, 11.9,1,1, 16.540, 10574.666, 411.071, 52872.421 24/08/25,15:28:59,18,10,1, 11.9,1,1, 16.540, 10574.654, 411.080, 52872.442 24/08/25,15:28:59,19,10,1, 11.9,1,1, 16.540, 10574.629, 411.066, 52872.403 24/08/25,15:29:00,00,10,1, 12.0,1,1, 16.543, 10574.625, 411.066, 52872.403 24/08/25,15:29:00,01,10,1, 12.0,1,1, 16.543, 10574.660, 411.096, 52872.471 24/08/25,15:29:00,02,10,1, 12.0,1,1, 16.543, 10574.663, 411.065, 52872.273 24/08/25,15:29:00,03,10,1, 12.0,1,1, 16.543, 10574.663, 411.047, 52872.381 24/08/25,15:29:00,04,10,1, 12.0,1,1, 16.543, 10574.650, 411.069, 52872.303 24/08/25,15:29:00,05,10,1, 12.0,1,1, 16.543, 10574.685, 411.053, 52872.353 24/08/25,15:29:00,06,10,1, 12.0,1,1, 16.543, 10574.677, 411.070, 52872.319 24/08/25,15:29:00,07,10,1, 12.0,1,1, 16.543, 10574.663, 411.042, 52872.293 24/08/25,15:29:00,08,10,1, 12.0,1,1, 16.543, 10574.650, 411.046, 52872.333 24/08/25,15:29:00,09,10,1, 12.0,1,1, 16.543, 10574.647, 411.060, 52872.306 24/08/25,15:29:00,10,10,1, 12.0,1,1, 16.543, 10574.634, 411.034, 52872.287 24/08/25,15:29:00,11,10,1, 12.0,1,1, 16.543, 10574.651, 411.066, 52872.328 24/08/25,15:29:00,12,10,1, 12.0,1,1, 16.543, 10574.671, 411.054, 52872.352 24/08/25,15:29:00,13,10,1, 12.0,1,1, 16.543, 10574.640, 411.053, 52872.365 24/08/25,15:29:00,14,10,1, 12.0,1,1, 16.543, 10574.650, 411.043, 52872.358 24/08/25,15:29:00,15,10,1, 12.0,1,1, 16.543, 10574.663, 411.066, 52872.259 24/08/25,15:29:00,16,10,1, 12.0,1,1, 16.543, 10574.630, 411.074, 52872.311 24/08/25,15:29:00,17,10,1, 12.0,1,1, 16.543, 10574.646, 411.063, 52872.384 24/08/25,15:29:00,18,10,1, 12.0,1,1, 16.543, 10574.638, 411.072, 52872.294 24/08/25,15:29:00,19,10,1, 12.0,1,1, 16.543, 10574.671, 411.056, 52872.362 24/08/25,15:29:01,00,10,1, 11.9,1,1, 16.543, 10574.666, 411.056, 52872.362 24/08/25,15:29:01,01,10,1, 11.9,1,1, 16.543, 10574.643, 411.050, 52872.355 24/08/25,15:29:01,02,10,1, 11.9,1,1, 16.543, 10574.644, 411.037, 52872.323 24/08/25,15:29:01,03,10,1, 11.9,1,1, 16.543, 10574.650, 411.034, 52872.362 24/08/25,15:29:01,04,10,1, 11.9,1,1, 16.543, 10574.628, 411.039, 52872.263 24/08/25,15:29:01,05,10,1, 11.9,1,1, 16.543, 10574.647, 411.054, 52872.242 24/08/25,15:29:01,06,10,1, 11.9,1,1, 16.543, 10574.646, 411.065, 52872.355 24/08/25,15:29:01,07,10,1, 11.9,1,1, 16.543, 10574.635, 411.053, 52872.289 24/08/25,15:29:01,08,10,1, 11.9,1,1, 16.543, 10574.656, 411.070, 52872.341 24/08/25,15:29:01,09,10,1, 11.9,1,1, 16.543, 10574.628, 411.051, 52872.333 24/08/25,15:29:01,10,10,1, 11.9,1,1, 16.543, 10574.613, 411.060, 52872.279 24/08/25,15:29:01,11,10,1, 11.9,1,1, 16.543, 10574.657, 411.070, 52872.349 24/08/25,15:29:01,12,10,1, 11.9,1,1, 16.543, 10574.631, 411.060, 52872.309 24/08/25,15:29:01,13,10,1, 11.9,1,1, 16.543, 10574.650, 411.063, 52872.313 24/08/25,15:29:01,14,10,1, 11.9,1,1, 16.543, 10574.646, 411.049, 52872.333 24/08/25,15:29:01,15,10,1, 11.9,1,1, 16.543, 10574.649, 411.044, 52872.316 24/08/25,15:29:01,16,10,1, 11.9,1,1, 16.543, 10574.661, 411.042, 52872.286 24/08/25,15:29:01,17,10,1, 11.9,1,1, 16.543, 10574.650, 411.056, 52872.322 24/08/25,15:29:01,18,10,1, 11.9,1,1, 16.543, 10574.651, 411.069, 52872.342 24/08/25,15:29:01,19,10,1, 11.9,1,1, 16.543, 10574.648, 411.062, 52872.352 24/08/25,15:29:02,00,10,1, 11.9,1,1, 16.542, 10574.641, 411.062, 52872.352 24/08/25,15:29:02,01,10,1, 11.9,1,1, 16.542, 10574.636, 411.061, 52872.362 24/08/25,15:29:02,02,10,1, 11.9,1,1, 16.542, 10574.639, 411.070, 52872.319 24/08/25,15:29:02,03,10,1, 11.9,1,1, 16.542, 10574.627, 411.075, 52872.319 24/08/25,15:29:02,04,10,1, 11.9,1,1, 16.542, 10574.632, 411.049, 52872.285 24/08/25,15:29:02,05,10,1, 11.9,1,1, 16.542, 10574.646, 411.072, 52872.262 24/08/25,15:29:02,06,10,1, 11.9,1,1, 16.542, 10574.641, 411.072, 52872.355 24/08/25,15:29:02,07,10,1, 11.9,1,1, 16.542, 10574.638, 411.039, 52872.318 24/08/25,15:29:02,08,10,1, 11.9,1,1, 16.542, 10574.665, 411.075, 52872.316 24/08/25,15:29:02,09,10,1, 11.9,1,1, 16.542, 10574.661, 411.049, 52872.318 24/08/25,15:29:02,10,10,1, 11.9,1,1, 16.542, 10574.660, 411.078, 52872.297 24/08/25,15:29:02,11,10,1, 11.9,1,1, 16.542, 10574.647, 411.060, 52872.365 24/08/25,15:29:02,12,10,1, 11.9,1,1, 16.542, 10574.638, 411.078, 52872.349 24/08/25,15:29:02,13,10,1, 11.9,1,1, 16.542, 10574.653, 411.064, 52872.307 24/08/25,15:29:02,14,10,1, 11.9,1,1, 16.542, 10574.638, 411.063, 52872.353 24/08/25,15:29:02,15,10,1, 11.9,1,1, 16.542, 10574.644, 411.072, 52872.341 24/08/25,15:29:02,16,10,1, 11.9,1,1, 16.542, 10574.669, 411.048, 52872.277 24/08/25,15:29:02,17,10,1, 11.9,1,1, 16.542, 10574.663, 411.032, 52872.335 24/08/25,15:29:02,18,10,1, 11.9,1,1, 16.542, 10574.671, 411.075, 52872.379 24/08/25,15:29:02,19,10,1, 11.9,1,1, 16.542, 10574.661, 411.078, 52872.398 24/08/25,15:29:03,00,10,1, 11.9,1,1, 16.541, 10574.658, 411.078, 52872.398 24/08/25,15:29:03,01,10,1, 11.9,1,1, 16.541, 10574.677, 411.064, 52872.330 24/08/25,15:29:03,02,10,1, 11.9,1,1, 16.541, 10574.618, 411.078, 52872.438 24/08/25,15:29:03,03,10,1, 11.9,1,1, 16.541, 10574.657, 411.067, 52872.407 24/08/25,15:29:03,04,10,1, 11.9,1,1, 16.541, 10574.658, 411.096, 52872.355 24/08/25,15:29:03,05,10,1, 11.9,1,1, 16.541, 10574.639, 411.083, 52872.360 24/08/25,15:29:03,06,10,1, 11.9,1,1, 16.541, 10574.665, 411.059, 52872.311 24/08/25,15:29:03,07,10,1, 11.9,1,1, 16.541, 10574.636, 411.071, 52872.325 24/08/25,15:29:03,08,10,1, 11.9,1,1, 16.541, 10574.646, 411.058, 52872.338 24/08/25,15:29:03,09,10,1, 11.9,1,1, 16.541, 10574.639, 411.053, 52872.313 24/08/25,15:29:03,10,10,1, 11.9,1,1, 16.541, 10574.643, 411.042, 52872.318 24/08/25,15:29:03,11,10,1, 11.9,1,1, 16.541, 10574.638, 411.078, 52872.360 24/08/25,15:29:03,12,10,1, 11.9,1,1, 16.541, 10574.636, 411.068, 52872.303 24/08/25,15:29:03,13,10,1, 11.9,1,1, 16.541, 10574.635, 411.066, 52872.340 24/08/25,15:29:03,14,10,1, 11.9,1,1, 16.541, 10574.654, 411.068, 52872.291 24/08/25,15:29:03,15,10,1, 11.9,1,1, 16.541, 10574.645, 411.071, 52872.282 24/08/25,15:29:03,16,10,1, 11.9,1,1, 16.541, 10574.655, 411.048, 52872.383 24/08/25,15:29:03,17,10,1, 11.9,1,1, 16.541, 10574.641, 411.081, 52872.335 24/08/25,15:29:03,18,10,1, 11.9,1,1, 16.541, 10574.632, 411.070, 52872.396 24/08/25,15:29:03,19,10,1, 11.9,1,1, 16.541, 10574.660, 411.077, 52872.314 24/08/25,15:29:04,00,10,1, 11.9,1,1, 16.541, 10574.658, 411.077, 52872.314 24/08/25,15:29:04,01,10,1, 11.9,1,1, 16.541, 10574.626, 411.081, 52872.357 24/08/25,15:29:04,02,10,1, 11.9,1,1, 16.541, 10574.662, 411.080, 52872.382 24/08/25,15:29:04,03,10,1, 11.9,1,1, 16.541, 10574.620, 411.086, 52872.318 24/08/25,15:29:04,04,10,1, 11.9,1,1, 16.541, 10574.631, 411.080, 52872.344 24/08/25,15:29:04,05,10,1, 11.9,1,1, 16.541, 10574.662, 411.080, 52872.357 24/08/25,15:29:04,06,10,1, 11.9,1,1, 16.541, 10574.627, 411.090, 52872.427 24/08/25,15:29:04,07,10,1, 11.9,1,1, 16.541, 10574.641, 411.085, 52872.269 24/08/25,15:29:04,08,10,1, 11.9,1,1, 16.541, 10574.634, 411.105, 52872.239 24/08/25,15:29:04,09,10,1, 11.9,1,1, 16.541, 10574.634, 411.131, 52872.349 24/08/25,15:29:04,10,10,1, 11.9,1,1, 16.541, 10574.624, 411.091, 52872.369 24/08/25,15:29:04,11,10,1, 11.9,1,1, 16.541, 10574.627, 411.101, 52872.338 24/08/25,15:29:04,12,10,1, 11.9,1,1, 16.541, 10574.640, 411.108, 52872.381 24/08/25,15:29:04,13,10,1, 11.9,1,1, 16.541, 10574.625, 411.082, 52872.330 24/08/25,15:29:04,14,10,1, 11.9,1,1, 16.541, 10574.623, 411.098, 52872.346 24/08/25,15:29:04,15,10,1, 11.9,1,1, 16.541, 10574.657, 411.091, 52872.375 24/08/25,15:29:04,16,10,1, 11.9,1,1, 16.541, 10574.645, 411.093, 52872.310 24/08/25,15:29:04,17,10,1, 11.9,1,1, 16.541, 10574.617, 411.090, 52872.334 24/08/25,15:29:04,18,10,1, 11.9,1,1, 16.541, 10574.639, 411.094, 52872.356 24/08/25,15:29:04,19,10,1, 11.9,1,1, 16.541, 10574.631, 411.115, 52872.358 24/08/25,15:29:05,00,10,1, 11.9,1,1, 16.544, 10574.625, 411.115, 52872.358 24/08/25,15:29:05,01,10,1, 11.9,1,1, 16.544, 10574.614, 411.100, 52872.376 24/08/25,15:29:05,02,10,1, 11.9,1,1, 16.544, 10574.636, 411.099, 52872.296 24/08/25,15:29:05,03,10,1, 11.9,1,1, 16.544, 10574.640, 411.100, 52872.316 24/08/25,15:29:05,04,10,1, 11.9,1,1, 16.544, 10574.668, 411.088, 52872.358 24/08/25,15:29:05,05,10,1, 11.9,1,1, 16.544, 10574.630, 411.085, 52872.380 24/08/25,15:29:05,06,10,1, 11.9,1,1, 16.544, 10574.640, 411.103, 52872.281 24/08/25,15:29:05,07,10,1, 11.9,1,1, 16.544, 10574.661, 411.107, 52872.334 24/08/25,15:29:05,08,10,1, 11.9,1,1, 16.544, 10574.678, 411.089, 52872.322 24/08/25,15:29:05,09,10,1, 11.9,1,1, 16.544, 10574.654, 411.094, 52872.316 24/08/25,15:29:05,10,10,1, 11.9,1,1, 16.544, 10574.634, 411.076, 52872.305 24/08/25,15:29:05,11,10,1, 11.9,1,1, 16.544, 10574.642, 411.098, 52872.296 24/08/25,15:29:05,12,10,1, 11.9,1,1, 16.544, 10574.646, 411.102, 52872.339 24/08/25,15:29:05,13,10,1, 11.9,1,1, 16.544, 10574.649, 411.083, 52872.339 24/08/25,15:29:05,14,10,1, 11.9,1,1, 16.544, 10574.655, 411.098, 52872.296 24/08/25,15:29:05,15,10,1, 11.9,1,1, 16.544, 10574.636, 411.092, 52872.359 24/08/25,15:29:05,16,10,1, 11.9,1,1, 16.544, 10574.668, 411.089, 52872.465 24/08/25,15:29:05,17,10,1, 11.9,1,1, 16.544, 10574.662, 411.085, 52872.307 24/08/25,15:29:05,18,10,1, 11.9,1,1, 16.544, 10574.690, 411.085, 52872.377 24/08/25,15:29:05,19,10,1, 11.9,1,1, 16.544, 10574.676, 411.073, 52872.322 24/08/25,15:29:06,00,10,1, 11.9,1,1, 16.536, 10574.675, 411.073, 52872.322 24/08/25,15:29:06,01,10,1, 11.9,1,1, 16.536, 10574.650, 411.089, 52872.388 24/08/25,15:29:06,02,10,1, 11.9,1,1, 16.536, 10574.670, 411.075, 52872.386 24/08/25,15:29:06,03,10,1, 11.9,1,1, 16.536, 10574.659, 411.078, 52872.315 24/08/25,15:29:06,04,10,1, 11.9,1,1, 16.536, 10574.643, 411.087, 52872.358 24/08/25,15:29:06,05,10,1, 11.9,1,1, 16.536, 10574.656, 411.084, 52872.364 24/08/25,15:29:06,06,10,1, 11.9,1,1, 16.536, 10574.678, 411.092, 52872.371 24/08/25,15:29:06,07,10,1, 11.9,1,1, 16.536, 10574.652, 411.061, 52872.355 24/08/25,15:29:06,08,10,1, 11.9,1,1, 16.536, 10574.654, 411.079, 52872.341 24/08/25,15:29:06,09,10,1, 11.9,1,1, 16.536, 10574.666, 411.107, 52872.396 24/08/25,15:29:06,10,10,1, 11.9,1,1, 16.536, 10574.648, 411.097, 52872.351 24/08/25,15:29:06,11,10,1, 11.9,1,1, 16.536, 10574.631, 411.098, 52872.347 24/08/25,15:29:06,12,10,1, 11.9,1,1, 16.536, 10574.675, 411.091, 52872.338 24/08/25,15:29:06,13,10,1, 11.9,1,1, 16.536, 10574.628, 411.127, 52872.335 24/08/25,15:29:06,14,10,1, 11.9,1,1, 16.536, 10574.652, 411.090, 52872.341 24/08/25,15:29:06,15,10,1, 11.9,1,1, 16.536, 10574.675, 411.101, 52872.333 24/08/25,15:29:06,16,10,1, 11.9,1,1, 16.536, 10574.633, 411.127, 52872.357 24/08/25,15:29:06,17,10,1, 11.9,1,1, 16.536, 10574.637, 411.113, 52872.313 24/08/25,15:29:06,18,10,1, 11.9,1,1, 16.536, 10574.662, 411.111, 52872.331 24/08/25,15:29:06,19,10,1, 11.9,1,1, 16.536, 10574.665, 411.146, 52872.416 24/08/25,15:29:07,00,10,1, 12.0,1,1, 16.541, 10574.658, 411.146, 52872.416 24/08/25,15:29:07,01,10,1, 12.0,1,1, 16.541, 10574.653, 411.100, 52872.313 24/08/25,15:29:07,02,10,1, 12.0,1,1, 16.541, 10574.660, 411.108, 52872.397 24/08/25,15:29:07,03,10,1, 12.0,1,1, 16.541, 10574.653, 411.115, 52872.310 24/08/25,15:29:07,04,10,1, 12.0,1,1, 16.541, 10574.631, 411.098, 52872.336 24/08/25,15:29:07,05,10,1, 12.0,1,1, 16.541, 10574.649, 411.103, 52872.336 24/08/25,15:29:07,06,10,1, 12.0,1,1, 16.541, 10574.652, 411.109, 52872.335 24/08/25,15:29:07,07,10,1, 12.0,1,1, 16.541, 10574.664, 411.108, 52872.326 24/08/25,15:29:07,08,10,1, 12.0,1,1, 16.541, 10574.643, 411.121, 52872.315 24/08/25,15:29:07,09,10,1, 12.0,1,1, 16.541, 10574.670, 411.115, 52872.241 24/08/25,15:29:07,10,10,1, 12.0,1,1, 16.541, 10574.650, 411.115, 52872.383 24/08/25,15:29:07,11,10,1, 12.0,1,1, 16.541, 10574.641, 411.112, 52872.317 24/08/25,15:29:07,12,10,1, 12.0,1,1, 16.541, 10574.662, 411.124, 52872.373 24/08/25,15:29:07,13,10,1, 12.0,1,1, 16.541, 10574.680, 411.111, 52872.340 24/08/25,15:29:07,14,10,1, 12.0,1,1, 16.541, 10574.677, 411.129, 52872.364 24/08/25,15:29:07,15,10,1, 12.0,1,1, 16.541, 10574.671, 411.115, 52872.358 24/08/25,15:29:07,16,10,1, 12.0,1,1, 16.541, 10574.679, 411.132, 52872.356 24/08/25,15:29:07,17,10,1, 12.0,1,1, 16.541, 10574.671, 411.102, 52872.364 24/08/25,15:29:07,18,10,1, 12.0,1,1, 16.541, 10574.671, 411.099, 52872.331 24/08/25,15:29:07,19,10,1, 12.0,1,1, 16.541, 10574.679, 411.114, 52872.334 24/08/25,15:29:08,00,09,1, 11.9,1,1, 16.543, 10574.675, 411.114, 52872.334 24/08/25,15:29:08,01,09,1, 11.9,1,1, 16.543, 10574.641, 411.112, 52872.334 24/08/25,15:29:08,02,09,1, 11.9,1,1, 16.543, 10574.682, 411.138, 52872.373 24/08/25,15:29:08,03,09,1, 11.9,1,1, 16.543, 10574.686, 411.122, 52872.366 24/08/25,15:29:08,04,09,1, 11.9,1,1, 16.543, 10574.675, 411.125, 52872.415 24/08/25,15:29:08,05,09,1, 11.9,1,1, 16.543, 10574.657, 411.105, 52872.402 24/08/25,15:29:08,06,09,1, 11.9,1,1, 16.543, 10574.665, 411.125, 52872.302 24/08/25,15:29:08,07,09,1, 11.9,1,1, 16.543, 10574.655, 411.123, 52872.296 24/08/25,15:29:08,08,09,1, 11.9,1,1, 16.543, 10574.667, 411.121, 52872.303 24/08/25,15:29:08,09,09,1, 11.9,1,1, 16.543, 10574.642, 411.115, 52872.413 24/08/25,15:29:08,10,09,1, 11.9,1,1, 16.543, 10574.640, 411.111, 52872.322 24/08/25,15:29:08,11,09,1, 11.9,1,1, 16.543, 10574.660, 411.119, 52872.299 24/08/25,15:29:08,12,09,1, 11.9,1,1, 16.543, 10574.684, 411.101, 52872.340 24/08/25,15:29:08,13,09,1, 11.9,1,1, 16.543, 10574.679, 411.112, 52872.353 24/08/25,15:29:08,14,09,1, 11.9,1,1, 16.543, 10574.653, 411.119, 52872.347 24/08/25,15:29:08,15,09,1, 11.9,1,1, 16.543, 10574.661, 411.132, 52872.357 24/08/25,15:29:08,16,09,1, 11.9,1,1, 16.543, 10574.710, 411.106, 52872.279 24/08/25,15:29:08,17,09,1, 11.9,1,1, 16.543, 10574.688, 411.121, 52872.295 24/08/25,15:29:08,18,09,1, 11.9,1,1, 16.543, 10574.691, 411.102, 52872.305 24/08/25,15:29:08,19,09,1, 11.9,1,1, 16.543, 10574.688, 411.117, 52872.410 24/08/25,15:29:09,00,09,1, 12.0,1,1, 16.544, 10574.683, 411.117, 52872.410 24/08/25,15:29:09,01,09,1, 12.0,1,1, 16.544, 10574.671, 411.127, 52872.390 24/08/25,15:29:09,02,09,1, 12.0,1,1, 16.544, 10574.699, 411.117, 52872.266 24/08/25,15:29:09,03,09,1, 12.0,1,1, 16.544, 10574.683, 411.115, 52872.310 24/08/25,15:29:09,04,09,1, 12.0,1,1, 16.544, 10574.682, 411.120, 52872.318 24/08/25,15:29:09,05,09,1, 12.0,1,1, 16.544, 10574.687, 411.119, 52872.329 24/08/25,15:29:09,06,09,1, 12.0,1,1, 16.544, 10574.659, 411.146, 52872.389 24/08/25,15:29:09,07,09,1, 12.0,1,1, 16.544, 10574.697, 411.127, 52872.314 24/08/25,15:29:09,08,09,1, 12.0,1,1, 16.544, 10574.675, 411.122, 52872.298 24/08/25,15:29:09,09,09,1, 12.0,1,1, 16.544, 10574.699, 411.124, 52872.334 24/08/25,15:29:09,10,09,1, 12.0,1,1, 16.544, 10574.670, 411.097, 52872.317 24/08/25,15:29:09,11,09,1, 12.0,1,1, 16.544, 10574.678, 411.125, 52872.305 24/08/25,15:29:09,12,09,1, 12.0,1,1, 16.544, 10574.694, 411.113, 52872.356 24/08/25,15:29:09,13,09,1, 12.0,1,1, 16.544, 10574.670, 411.148, 52872.311 24/08/25,15:29:09,14,09,1, 12.0,1,1, 16.544, 10574.676, 411.146, 52872.386 24/08/25,15:29:09,15,09,1, 12.0,1,1, 16.544, 10574.680, 411.128, 52872.395 24/08/25,15:29:09,16,09,1, 12.0,1,1, 16.544, 10574.691, 411.122, 52872.284 24/08/25,15:29:09,17,09,1, 12.0,1,1, 16.544, 10574.687, 411.123, 52872.350 24/08/25,15:29:09,18,09,1, 12.0,1,1, 16.544, 10574.660, 411.136, 52872.326 24/08/25,15:29:09,19,09,1, 12.0,1,1, 16.544, 10574.683, 411.153, 52872.412 24/08/25,15:29:10,00,09,1, 11.9,1,1, 16.541, 10574.675, 411.153, 52872.412 24/08/25,15:29:10,01,09,1, 11.9,1,1, 16.541, 10574.696, 411.126, 52872.399 24/08/25,15:29:10,02,09,1, 11.9,1,1, 16.541, 10574.709, 411.133, 52872.436 24/08/25,15:29:10,03,09,1, 11.9,1,1, 16.541, 10574.698, 411.116, 52872.330 24/08/25,15:29:10,04,09,1, 11.9,1,1, 16.541, 10574.706, 411.136, 52872.353 24/08/25,15:29:10,05,09,1, 11.9,1,1, 16.541, 10574.705, 411.111, 52872.309 24/08/25,15:29:10,06,09,1, 11.9,1,1, 16.541, 10574.681, 411.130, 52872.311 24/08/25,15:29:10,07,09,1, 11.9,1,1, 16.541, 10574.689, 411.129, 52872.319 24/08/25,15:29:10,08,09,1, 11.9,1,1, 16.541, 10574.694, 411.125, 52872.403 24/08/25,15:29:10,09,09,1, 11.9,1,1, 16.541, 10574.669, 411.162, 52872.449 24/08/25,15:29:10,10,09,1, 11.9,1,1, 16.541, 10574.713, 411.110, 52872.374 24/08/25,15:29:10,11,09,1, 11.9,1,1, 16.541, 10574.698, 411.151, 52872.409 24/08/25,15:29:10,12,09,1, 11.9,1,1, 16.541, 10574.698, 411.126, 52872.364 24/08/25,15:29:10,13,09,1, 11.9,1,1, 16.541, 10574.706, 411.131, 52872.296 24/08/25,15:29:10,14,09,1, 11.9,1,1, 16.541, 10574.700, 411.121, 52872.344 24/08/25,15:29:10,15,09,1, 11.9,1,1, 16.541, 10574.686, 411.158, 52872.420 24/08/25,15:29:10,16,09,1, 11.9,1,1, 16.541, 10574.700, 411.146, 52872.404 24/08/25,15:29:10,17,09,1, 11.9,1,1, 16.541, 10574.686, 411.134, 52872.424 24/08/25,15:29:10,18,09,1, 11.9,1,1, 16.541, 10574.708, 411.121, 52872.318 24/08/25,15:29:10,19,09,1, 11.9,1,1, 16.541, 10574.683, 411.131, 52872.332 24/08/25,15:29:11,00,09,1, 11.9,1,1, 16.539, 10574.683, 411.131, 52872.332 24/08/25,15:29:11,01,09,1, 11.9,1,1, 16.539, 10574.678, 411.147, 52872.371 24/08/25,15:29:11,02,09,1, 11.9,1,1, 16.539, 10574.693, 411.138, 52872.339 24/08/25,15:29:11,03,09,1, 11.9,1,1, 16.539, 10574.692, 411.130, 52872.348 24/08/25,15:29:11,04,09,1, 11.9,1,1, 16.539, 10574.706, 411.164, 52872.325 24/08/25,15:29:11,05,09,1, 11.9,1,1, 16.539, 10574.725, 411.127, 52872.386 24/08/25,15:29:11,06,09,1, 11.9,1,1, 16.539, 10574.700, 411.164, 52872.362 24/08/25,15:29:11,07,09,1, 11.9,1,1, 16.539, 10574.731, 411.131, 52872.364 24/08/25,15:29:11,08,09,1, 11.9,1,1, 16.539, 10574.689, 411.155, 52872.398 24/08/25,15:29:11,09,09,1, 11.9,1,1, 16.539, 10574.691, 411.137, 52872.400 24/08/25,15:29:11,10,09,1, 11.9,1,1, 16.539, 10574.713, 411.132, 52872.277 24/08/25,15:29:11,11,09,1, 11.9,1,1, 16.539, 10574.695, 411.145, 52872.311 24/08/25,15:29:11,12,09,1, 11.9,1,1, 16.539, 10574.670, 411.146, 52872.354 24/08/25,15:29:11,13,09,1, 11.9,1,1, 16.539, 10574.700, 411.140, 52872.369 24/08/25,15:29:11,14,09,1, 11.9,1,1, 16.539, 10574.673, 411.153, 52872.417 24/08/25,15:29:11,15,09,1, 11.9,1,1, 16.539, 10574.687, 411.132, 52872.413 24/08/25,15:29:11,16,09,1, 11.9,1,1, 16.539, 10574.696, 411.160, 52872.432 24/08/25,15:29:11,17,09,1, 11.9,1,1, 16.539, 10574.674, 411.146, 52872.322 24/08/25,15:29:11,18,09,1, 11.9,1,1, 16.539, 10574.692, 411.133, 52872.318 24/08/25,15:29:11,19,09,1, 11.9,1,1, 16.539, 10574.699, 411.140, 52872.386 24/08/25,15:29:12,00,08,1, 11.9,1,1, 16.541, 10574.691, 411.140, 52872.386 24/08/25,15:29:12,01,08,1, 11.9,1,1, 16.541, 10574.704, 411.149, 52872.381 24/08/25,15:29:12,02,08,1, 11.9,1,1, 16.541, 10574.690, 411.162, 52872.355 24/08/25,15:29:12,03,08,1, 11.9,1,1, 16.541, 10574.695, 411.155, 52872.397 24/08/25,15:29:12,04,08,1, 11.9,1,1, 16.541, 10574.673, 411.141, 52872.355 24/08/25,15:29:12,05,08,1, 11.9,1,1, 16.541, 10574.678, 411.171, 52872.425 24/08/25,15:29:12,06,08,1, 11.9,1,1, 16.541, 10574.678, 411.161, 52872.380 24/08/25,15:29:12,07,08,1, 11.9,1,1, 16.541, 10574.670, 411.168, 52872.366 24/08/25,15:29:12,08,08,1, 11.9,1,1, 16.541, 10574.692, 411.173, 52872.374 24/08/25,15:29:12,09,08,1, 11.9,1,1, 16.541, 10574.682, 411.169, 52872.365 24/08/25,15:29:12,10,08,1, 11.9,1,1, 16.541, 10574.656, 411.162, 52872.374 24/08/25,15:29:12,11,08,1, 11.9,1,1, 16.541, 10574.682, 411.165, 52872.369 24/08/25,15:29:12,12,08,1, 11.9,1,1, 16.541, 10574.687, 411.167, 52872.350 24/08/25,15:29:12,13,08,1, 11.9,1,1, 16.541, 10574.682, 411.173, 52872.362 24/08/25,15:29:12,14,08,1, 11.9,1,1, 16.541, 10574.678, 411.159, 52872.343 24/08/25,15:29:12,15,08,1, 11.9,1,1, 16.541, 10574.703, 411.170, 52872.418 24/08/25,15:29:12,16,08,1, 11.9,1,1, 16.541, 10574.686, 411.160, 52872.392 24/08/25,15:29:12,17,08,1, 11.9,1,1, 16.541, 10574.690, 411.187, 52872.381 24/08/25,15:29:12,18,08,1, 11.9,1,1, 16.541, 10574.676, 411.188, 52872.414 24/08/25,15:29:12,19,08,1, 11.9,1,1, 16.541, 10574.678, 411.175, 52872.361 24/08/25,15:29:13,00,08,1, 11.8,1,1, 16.543, 10574.675, 411.175, 52872.361 24/08/25,15:29:13,01,08,1, 11.8,1,1, 16.543, 10574.652, 411.191, 52872.385 24/08/25,15:29:13,02,08,1, 11.8,1,1, 16.543, 10574.683, 411.192, 52872.406 24/08/25,15:29:13,03,08,1, 11.8,1,1, 16.543, 10574.668, 411.150, 52872.396 24/08/25,15:29:13,04,08,1, 11.8,1,1, 16.543, 10574.682, 411.179, 52872.448 24/08/25,15:29:13,05,08,1, 11.8,1,1, 16.543, 10574.685, 411.161, 52872.347 24/08/25,15:29:13,06,08,1, 11.8,1,1, 16.543, 10574.684, 411.176, 52872.360 24/08/25,15:29:13,07,08,1, 11.8,1,1, 16.543, 10574.692, 411.186, 52872.393 24/08/25,15:29:13,08,08,1, 11.8,1,1, 16.543, 10574.693, 411.180, 52872.376 24/08/25,15:29:13,09,08,1, 11.8,1,1, 16.543, 10574.665, 411.186, 52872.355 24/08/25,15:29:13,10,08,1, 11.8,1,1, 16.543, 10574.652, 411.160, 52872.366 24/08/25,15:29:13,11,08,1, 11.8,1,1, 16.543, 10574.662, 411.172, 52872.366 24/08/25,15:29:13,12,08,1, 11.8,1,1, 16.543, 10574.689, 411.177, 52872.389 24/08/25,15:29:13,13,08,1, 11.8,1,1, 16.543, 10574.685, 411.179, 52872.402 24/08/25,15:29:13,14,08,1, 11.8,1,1, 16.543, 10574.697, 411.166, 52872.322 24/08/25,15:29:13,15,08,1, 11.8,1,1, 16.543, 10574.660, 411.152, 52872.388 24/08/25,15:29:13,16,08,1, 11.8,1,1, 16.543, 10574.659, 411.158, 52872.391 24/08/25,15:29:13,17,08,1, 11.8,1,1, 16.543, 10574.691, 411.153, 52872.372 24/08/25,15:29:13,18,08,1, 11.8,1,1, 16.543, 10574.680, 411.165, 52872.366 24/08/25,15:29:13,19,08,1, 11.8,1,1, 16.543, 10574.678, 411.163, 52872.408 24/08/25,15:29:14,00,08,1, 11.9,1,1, 16.539, 10574.675, 411.163, 52872.408 24/08/25,15:29:14,01,08,1, 11.9,1,1, 16.539, 10574.660, 411.166, 52872.381 24/08/25,15:29:14,02,08,1, 11.9,1,1, 16.539, 10574.686, 411.195, 52872.378 24/08/25,15:29:14,03,08,1, 11.9,1,1, 16.539, 10574.669, 411.183, 52872.411 24/08/25,15:29:14,04,08,1, 11.9,1,1, 16.539, 10574.657, 411.176, 52872.427 24/08/25,15:29:14,05,08,1, 11.9,1,1, 16.539, 10574.710, 411.188, 52872.419 24/08/25,15:29:14,06,08,1, 11.9,1,1, 16.539, 10574.688, 411.177, 52872.370 24/08/25,15:29:14,07,08,1, 11.9,1,1, 16.539, 10574.674, 411.177, 52872.317 24/08/25,15:29:14,08,08,1, 11.9,1,1, 16.539, 10574.691, 411.159, 52872.374 24/08/25,15:29:14,09,08,1, 11.9,1,1, 16.539, 10574.689, 411.168, 52872.363 24/08/25,15:29:14,10,08,1, 11.9,1,1, 16.539, 10574.685, 411.188, 52872.444 24/08/25,15:29:14,11,08,1, 11.9,1,1, 16.539, 10574.682, 411.186, 52872.376 24/08/25,15:29:14,12,08,1, 11.9,1,1, 16.539, 10574.656, 411.165, 52872.376 24/08/25,15:29:14,13,08,1, 11.9,1,1, 16.539, 10574.668, 411.185, 52872.388 24/08/25,15:29:14,14,08,1, 11.9,1,1, 16.539, 10574.656, 411.177, 52872.437 24/08/25,15:29:14,15,08,1, 11.9,1,1, 16.539, 10574.674, 411.199, 52872.407 24/08/25,15:29:14,16,08,1, 11.9,1,1, 16.539, 10574.654, 411.182, 52872.420 24/08/25,15:29:14,17,08,1, 11.9,1,1, 16.539, 10574.688, 411.172, 52872.351 24/08/25,15:29:14,18,08,1, 11.9,1,1, 16.539, 10574.668, 411.204, 52872.457 24/08/25,15:29:14,19,08,1, 11.9,1,1, 16.539, 10574.651, 411.192, 52872.405 24/08/25,15:29:15,00,09,1, 11.9,1,1, 16.541, 10574.650, 411.192, 52872.405 24/08/25,15:29:15,01,09,1, 11.9,1,1, 16.541, 10574.679, 411.182, 52872.370 24/08/25,15:29:15,02,09,1, 11.9,1,1, 16.541, 10574.676, 411.203, 52872.472 24/08/25,15:29:15,03,09,1, 11.9,1,1, 16.541, 10574.654, 411.209, 52872.358 24/08/25,15:29:15,04,09,1, 11.9,1,1, 16.541, 10574.674, 411.184, 52872.343 24/08/25,15:29:15,05,09,1, 11.9,1,1, 16.541, 10574.673, 411.208, 52872.389 24/08/25,15:29:15,06,09,1, 11.9,1,1, 16.541, 10574.652, 411.224, 52872.483 24/08/25,15:29:15,07,09,1, 11.9,1,1, 16.541, 10574.668, 411.214, 52872.431 24/08/25,15:29:15,08,09,1, 11.9,1,1, 16.541, 10574.675, 411.210, 52872.504 24/08/25,15:29:15,09,09,1, 11.9,1,1, 16.541, 10574.676, 411.237, 52872.449 24/08/25,15:29:15,10,09,1, 11.9,1,1, 16.541, 10574.700, 411.215, 52872.432 24/08/25,15:29:15,11,09,1, 11.9,1,1, 16.541, 10574.677, 411.216, 52872.493 24/08/25,15:29:15,12,09,1, 11.9,1,1, 16.541, 10574.674, 411.199, 52872.393 24/08/25,15:29:15,13,09,1, 11.9,1,1, 16.541, 10574.700, 411.243, 52872.477 24/08/25,15:29:15,14,09,1, 11.9,1,1, 16.541, 10574.714, 411.229, 52872.436 24/08/25,15:29:15,15,09,1, 11.9,1,1, 16.541, 10574.687, 411.232, 52872.380 24/08/25,15:29:15,16,09,1, 11.9,1,1, 16.541, 10574.714, 411.215, 52872.400 24/08/25,15:29:15,17,09,1, 11.9,1,1, 16.541, 10574.698, 411.219, 52872.434 24/08/25,15:29:15,18,09,1, 11.9,1,1, 16.541, 10574.696, 411.226, 52872.470 24/08/25,15:29:15,19,09,1, 11.9,1,1, 16.541, 10574.722, 411.206, 52872.440 24/08/25,15:29:16,00,09,1, 11.9,1,1, 16.542, 10574.716, 411.206, 52872.440 24/08/25,15:29:16,01,09,1, 11.9,1,1, 16.542, 10574.685, 411.208, 52872.445 24/08/25,15:29:16,02,09,1, 11.9,1,1, 16.542, 10574.714, 411.206, 52872.396 24/08/25,15:29:16,03,09,1, 11.9,1,1, 16.542, 10574.722, 411.220, 52872.445 24/08/25,15:29:16,04,09,1, 11.9,1,1, 16.542, 10574.684, 411.208, 52872.393 24/08/25,15:29:16,05,09,1, 11.9,1,1, 16.542, 10574.723, 411.218, 52872.372 24/08/25,15:29:16,06,09,1, 11.9,1,1, 16.542, 10574.689, 411.212, 52872.394 24/08/25,15:29:16,07,09,1, 11.9,1,1, 16.542, 10574.678, 411.226, 52872.409 24/08/25,15:29:16,08,09,1, 11.9,1,1, 16.542, 10574.702, 411.224, 52872.359 24/08/25,15:29:16,09,09,1, 11.9,1,1, 16.542, 10574.705, 411.205, 52872.442 24/08/25,15:29:16,10,09,1, 11.9,1,1, 16.542, 10574.696, 411.200, 52872.450 24/08/25,15:29:16,11,09,1, 11.9,1,1, 16.542, 10574.699, 411.221, 52872.401 24/08/25,15:29:16,12,09,1, 11.9,1,1, 16.542, 10574.695, 411.223, 52872.445 24/08/25,15:29:16,13,09,1, 11.9,1,1, 16.542, 10574.710, 411.199, 52872.449 24/08/25,15:29:16,14,09,1, 11.9,1,1, 16.542, 10574.705, 411.241, 52872.405 24/08/25,15:29:16,15,09,1, 11.9,1,1, 16.542, 10574.703, 411.214, 52872.403 24/08/25,15:29:16,16,09,1, 11.9,1,1, 16.542, 10574.677, 411.213, 52872.402 24/08/25,15:29:16,17,09,1, 11.9,1,1, 16.542, 10574.704, 411.211, 52872.342 24/08/25,15:29:16,18,09,1, 11.9,1,1, 16.542, 10574.688, 411.206, 52872.427 24/08/25,15:29:16,19,09,1, 11.9,1,1, 16.542, 10574.673, 411.215, 52872.488 24/08/25,15:29:17,00,09,1, 11.9,1,1, 16.539, 10574.666, 411.215, 52872.488 24/08/25,15:29:17,01,09,1, 11.9,1,1, 16.539, 10574.697, 411.211, 52872.484 24/08/25,15:29:17,02,09,1, 11.9,1,1, 16.539, 10574.698, 411.216, 52872.446 24/08/25,15:29:17,03,09,1, 11.9,1,1, 16.539, 10574.723, 411.221, 52872.385 24/08/25,15:29:17,04,09,1, 11.9,1,1, 16.539, 10574.720, 411.221, 52872.429 24/08/25,15:29:17,05,09,1, 11.9,1,1, 16.539, 10574.717, 411.250, 52872.383 24/08/25,15:29:17,06,09,1, 11.9,1,1, 16.539, 10574.718, 411.221, 52872.401 24/08/25,15:29:17,07,09,1, 11.9,1,1, 16.539, 10574.702, 411.241, 52872.410 24/08/25,15:29:17,08,09,1, 11.9,1,1, 16.539, 10574.682, 411.243, 52872.388 24/08/25,15:29:17,09,09,1, 11.9,1,1, 16.539, 10574.702, 411.226, 52872.453 24/08/25,15:29:17,10,09,1, 11.9,1,1, 16.539, 10574.708, 411.238, 52872.438 24/08/25,15:29:17,11,09,1, 11.9,1,1, 16.539, 10574.686, 411.231, 52872.422 24/08/25,15:29:17,12,09,1, 11.9,1,1, 16.539, 10574.692, 411.217, 52872.451 24/08/25,15:29:17,13,09,1, 11.9,1,1, 16.539, 10574.692, 411.250, 52872.423 24/08/25,15:29:17,14,09,1, 11.9,1,1, 16.539, 10574.690, 411.237, 52872.443 24/08/25,15:29:17,15,09,1, 11.9,1,1, 16.539, 10574.684, 411.232, 52872.436 24/08/25,15:29:17,16,09,1, 11.9,1,1, 16.539, 10574.708, 411.232, 52872.404 24/08/25,15:29:17,17,09,1, 11.9,1,1, 16.539, 10574.680, 411.239, 52872.418 24/08/25,15:29:17,18,09,1, 11.9,1,1, 16.539, 10574.684, 411.244, 52872.392 24/08/25,15:29:17,19,09,1, 11.9,1,1, 16.539, 10574.719, 411.247, 52872.422 24/08/25,15:29:18,00,09,1, 11.9,1,1, 16.540, 10574.716, 411.247, 52872.422 24/08/25,15:29:18,01,09,1, 11.9,1,1, 16.540, 10574.701, 411.248, 52872.346 24/08/25,15:29:18,02,09,1, 11.9,1,1, 16.540, 10574.711, 411.236, 52872.360 24/08/25,15:29:18,03,09,1, 11.9,1,1, 16.540, 10574.701, 411.247, 52872.410 24/08/25,15:29:18,04,09,1, 11.9,1,1, 16.540, 10574.728, 411.240, 52872.386 24/08/25,15:29:18,05,09,1, 11.9,1,1, 16.540, 10574.721, 411.228, 52872.394 24/08/25,15:29:18,06,09,1, 11.9,1,1, 16.540, 10574.736, 411.261, 52872.387 24/08/25,15:29:18,07,09,1, 11.9,1,1, 16.540, 10574.685, 411.262, 52872.333 24/08/25,15:29:18,08,09,1, 11.9,1,1, 16.540, 10574.709, 411.265, 52872.443 24/08/25,15:29:18,09,09,1, 11.9,1,1, 16.540, 10574.712, 411.285, 52872.471 24/08/25,15:29:18,10,09,1, 11.9,1,1, 16.540, 10574.707, 411.276, 52872.447 24/08/25,15:29:18,11,09,1, 11.9,1,1, 16.540, 10574.696, 411.248, 52872.330 24/08/25,15:29:18,12,09,1, 11.9,1,1, 16.540, 10574.723, 411.259, 52872.395 24/08/25,15:29:18,13,09,1, 11.9,1,1, 16.540, 10574.687, 411.265, 52872.340 24/08/25,15:29:18,14,09,1, 11.9,1,1, 16.540, 10574.734, 411.279, 52872.357 24/08/25,15:29:18,15,09,1, 11.9,1,1, 16.540, 10574.711, 411.291, 52872.469 24/08/25,15:29:18,16,09,1, 11.9,1,1, 16.540, 10574.704, 411.276, 52872.423 24/08/25,15:29:18,17,09,1, 11.9,1,1, 16.540, 10574.707, 411.270, 52872.399 24/08/25,15:29:18,18,09,1, 11.9,1,1, 16.540, 10574.728, 411.261, 52872.403 24/08/25,15:29:18,19,09,1, 11.9,1,1, 16.540, 10574.699, 411.265, 52872.371 24/08/25,15:29:19,00,09,1, 11.9,1,1, 16.542, 10574.691, 411.265, 52872.371 24/08/25,15:29:19,01,09,1, 11.9,1,1, 16.542, 10574.738, 411.265, 52872.389 24/08/25,15:29:19,02,09,1, 11.9,1,1, 16.542, 10574.696, 411.271, 52872.465 24/08/25,15:29:19,03,09,1, 11.9,1,1, 16.542, 10574.688, 411.263, 52872.419 24/08/25,15:29:19,04,09,1, 11.9,1,1, 16.542, 10574.706, 411.282, 52872.399 24/08/25,15:29:19,05,09,1, 11.9,1,1, 16.542, 10574.694, 411.261, 52872.390 24/08/25,15:29:19,06,09,1, 11.9,1,1, 16.542, 10574.703, 411.270, 52872.431 24/08/25,15:29:19,07,09,1, 11.9,1,1, 16.542, 10574.739, 411.285, 52872.372 24/08/25,15:29:19,08,09,1, 11.9,1,1, 16.542, 10574.705, 411.285, 52872.407 24/08/25,15:29:19,09,09,1, 11.9,1,1, 16.542, 10574.701, 411.275, 52872.418 24/08/25,15:29:19,10,09,1, 11.9,1,1, 16.542, 10574.734, 411.252, 52872.348 24/08/25,15:29:19,11,09,1, 11.9,1,1, 16.542, 10574.721, 411.248, 52872.399 24/08/25,15:29:19,12,09,1, 11.9,1,1, 16.542, 10574.742, 411.273, 52872.346 24/08/25,15:29:19,13,09,1, 11.9,1,1, 16.542, 10574.728, 411.263, 52872.442 24/08/25,15:29:19,14,09,1, 11.9,1,1, 16.542, 10574.716, 411.283, 52872.443 24/08/25,15:29:19,15,09,1, 11.9,1,1, 16.542, 10574.723, 411.253, 52872.326 24/08/25,15:29:19,16,09,1, 11.9,1,1, 16.542, 10574.733, 411.255, 52872.362 24/08/25,15:29:19,17,09,1, 11.9,1,1, 16.542, 10574.717, 411.280, 52872.340 24/08/25,15:29:19,18,09,1, 11.9,1,1, 16.542, 10574.738, 411.273, 52872.409 24/08/25,15:29:19,19,09,1, 11.9,1,1, 16.542, 10574.717, 411.253, 52872.447 24/08/25,15:29:20,00,09,1, 11.9,1,1, 16.541, 10574.716, 411.253, 52872.447 24/08/25,15:29:20,01,09,1, 11.9,1,1, 16.541, 10574.727, 411.280, 52872.433 24/08/25,15:29:20,02,09,1, 11.9,1,1, 16.541, 10574.714, 411.267, 52872.416 24/08/25,15:29:20,03,09,1, 11.9,1,1, 16.541, 10574.737, 411.270, 52872.396 24/08/25,15:29:20,04,09,1, 11.9,1,1, 16.541, 10574.738, 411.281, 52872.414 24/08/25,15:29:20,05,09,1, 11.9,1,1, 16.541, 10574.750, 411.272, 52872.350 24/08/25,15:29:20,06,09,1, 11.9,1,1, 16.541, 10574.745, 411.269, 52872.427 24/08/25,15:29:20,07,09,1, 11.9,1,1, 16.541, 10574.705, 411.276, 52872.360 24/08/25,15:29:20,08,09,1, 11.9,1,1, 16.541, 10574.741, 411.275, 52872.355 24/08/25,15:29:20,09,09,1, 11.9,1,1, 16.541, 10574.732, 411.291, 52872.393 24/08/25,15:29:20,10,09,1, 11.9,1,1, 16.541, 10574.713, 411.278, 52872.395 24/08/25,15:29:20,11,09,1, 11.9,1,1, 16.541, 10574.755, 411.305, 52872.397 24/08/25,15:29:20,12,09,1, 11.9,1,1, 16.541, 10574.754, 411.288, 52872.383 24/08/25,15:29:20,13,09,1, 11.9,1,1, 16.541, 10574.730, 411.269, 52872.419 24/08/25,15:29:20,14,09,1, 11.9,1,1, 16.541, 10574.747, 411.299, 52872.428 24/08/25,15:29:20,15,09,1, 11.9,1,1, 16.541, 10574.713, 411.287, 52872.412 24/08/25,15:29:20,16,09,1, 11.9,1,1, 16.541, 10574.689, 411.281, 52872.550 24/08/25,15:29:20,17,09,1, 11.9,1,1, 16.541, 10574.706, 411.292, 52872.368 24/08/25,15:29:20,18,09,1, 11.9,1,1, 16.541, 10574.721, 411.307, 52872.513 24/08/25,15:29:20,19,09,1, 11.9,1,1, 16.541, 10574.728, 411.274, 52872.454 24/08/25,15:29:21,00,09,1, 11.9,1,1, 16.537, 10574.725, 411.274, 52872.454 24/08/25,15:29:21,01,09,1, 11.9,1,1, 16.537, 10574.728, 411.266, 52872.412 24/08/25,15:29:21,02,09,1, 11.9,1,1, 16.537, 10574.718, 411.297, 52872.484 24/08/25,15:29:21,03,09,1, 11.9,1,1, 16.537, 10574.733, 411.299, 52872.496 24/08/25,15:29:21,04,09,1, 11.9,1,1, 16.537, 10574.740, 411.298, 52872.415 24/08/25,15:29:21,05,09,1, 11.9,1,1, 16.537, 10574.731, 411.302, 52872.415 24/08/25,15:29:21,06,09,1, 11.9,1,1, 16.537, 10574.747, 411.288, 52872.443 24/08/25,15:29:21,07,09,1, 11.9,1,1, 16.537, 10574.735, 411.316, 52872.435 24/08/25,15:29:21,08,09,1, 11.9,1,1, 16.537, 10574.733, 411.311, 52872.483 24/08/25,15:29:21,09,09,1, 11.9,1,1, 16.537, 10574.749, 411.309, 52872.427 24/08/25,15:29:21,10,09,1, 11.9,1,1, 16.537, 10574.735, 411.292, 52872.401 24/08/25,15:29:21,11,09,1, 11.9,1,1, 16.537, 10574.748, 411.281, 52872.476 24/08/25,15:29:21,12,09,1, 11.9,1,1, 16.537, 10574.746, 411.304, 52872.416 24/08/25,15:29:21,13,09,1, 11.9,1,1, 16.537, 10574.722, 411.322, 52872.469 24/08/25,15:29:21,14,09,1, 11.9,1,1, 16.537, 10574.747, 411.297, 52872.423 24/08/25,15:29:21,15,09,1, 11.9,1,1, 16.537, 10574.705, 411.295, 52872.407 24/08/25,15:29:21,16,09,1, 11.9,1,1, 16.537, 10574.735, 411.308, 52872.397 24/08/25,15:29:21,17,09,1, 11.9,1,1, 16.537, 10574.721, 411.288, 52872.419 24/08/25,15:29:21,18,09,1, 11.9,1,1, 16.537, 10574.725, 411.290, 52872.396 24/08/25,15:29:21,19,09,1, 11.9,1,1, 16.537, 10574.737, 411.275, 52872.352 24/08/25,15:29:22,00,09,1, 11.9,1,1, 16.537, 10574.733, 411.275, 52872.352 24/08/25,15:29:22,01,09,1, 11.9,1,1, 16.537, 10574.714, 411.313, 52872.475 24/08/25,15:29:22,02,09,1, 11.9,1,1, 16.537, 10574.740, 411.288, 52872.427 24/08/25,15:29:22,03,09,1, 11.9,1,1, 16.537, 10574.755, 411.306, 52872.464 24/08/25,15:29:22,04,09,1, 11.9,1,1, 16.537, 10574.722, 411.305, 52872.403 24/08/25,15:29:22,05,09,1, 11.9,1,1, 16.537, 10574.746, 411.306, 52872.415 24/08/25,15:29:22,06,09,1, 11.9,1,1, 16.537, 10574.732, 411.290, 52872.418 24/08/25,15:29:22,07,09,1, 11.9,1,1, 16.537, 10574.724, 411.305, 52872.459 24/08/25,15:29:22,08,09,1, 11.9,1,1, 16.537, 10574.735, 411.291, 52872.443 24/08/25,15:29:22,09,09,1, 11.9,1,1, 16.537, 10574.741, 411.286, 52872.459 24/08/25,15:29:22,10,09,1, 11.9,1,1, 16.537, 10574.744, 411.292, 52872.472 24/08/25,15:29:22,11,09,1, 11.9,1,1, 16.537, 10574.757, 411.312, 52872.500 24/08/25,15:29:22,12,09,1, 11.9,1,1, 16.537, 10574.734, 411.316, 52872.440 24/08/25,15:29:22,13,09,1, 11.9,1,1, 16.537, 10574.730, 411.308, 52872.500 24/08/25,15:29:22,14,09,1, 11.9,1,1, 16.537, 10574.732, 411.319, 52872.456 24/08/25,15:29:22,15,09,1, 11.9,1,1, 16.537, 10574.719, 411.307, 52872.464 24/08/25,15:29:22,16,09,1, 11.9,1,1, 16.537, 10574.723, 411.331, 52872.491 24/08/25,15:29:22,17,09,1, 11.9,1,1, 16.537, 10574.732, 411.293, 52872.458 24/08/25,15:29:22,18,09,1, 11.9,1,1, 16.537, 10574.719, 411.329, 52872.443 24/08/25,15:29:22,19,09,1, 11.9,1,1, 16.537, 10574.707, 411.311, 52872.476 24/08/25,15:29:23,00,10,1, 11.9,1,1, 16.537, 10574.700, 411.311, 52872.476 24/08/25,15:29:23,01,10,1, 11.9,1,1, 16.537, 10574.700, 411.339, 52872.452 24/08/25,15:29:23,02,10,1, 11.9,1,1, 16.537, 10574.730, 411.335, 52872.469 24/08/25,15:29:23,03,10,1, 11.9,1,1, 16.537, 10574.692, 411.312, 52872.421 24/08/25,15:29:23,04,10,1, 11.9,1,1, 16.537, 10574.711, 411.345, 52872.443 24/08/25,15:29:23,05,10,1, 11.9,1,1, 16.537, 10574.713, 411.303, 52872.468 24/08/25,15:29:23,06,10,1, 11.9,1,1, 16.537, 10574.715, 411.314, 52872.450 24/08/25,15:29:23,07,10,1, 11.9,1,1, 16.537, 10574.711, 411.305, 52872.437 24/08/25,15:29:23,08,10,1, 11.9,1,1, 16.537, 10574.725, 411.304, 52872.398 24/08/25,15:29:23,09,10,1, 11.9,1,1, 16.537, 10574.689, 411.309, 52872.450 24/08/25,15:29:23,10,10,1, 11.9,1,1, 16.537, 10574.738, 411.324, 52872.410 24/08/25,15:29:23,11,10,1, 11.9,1,1, 16.537, 10574.701, 411.325, 52872.449 24/08/25,15:29:23,12,10,1, 11.9,1,1, 16.537, 10574.732, 411.312, 52872.494 24/08/25,15:29:23,13,10,1, 11.9,1,1, 16.537, 10574.726, 411.300, 52872.467 24/08/25,15:29:23,14,10,1, 11.9,1,1, 16.537, 10574.733, 411.300, 52872.430 24/08/25,15:29:23,15,10,1, 11.9,1,1, 16.537, 10574.749, 411.328, 52872.561 24/08/25,15:29:23,16,10,1, 11.9,1,1, 16.537, 10574.752, 411.315, 52872.524 24/08/25,15:29:23,17,10,1, 11.9,1,1, 16.537, 10574.711, 411.319, 52872.486 24/08/25,15:29:23,18,10,1, 11.9,1,1, 16.537, 10574.720, 411.321, 52872.516 24/08/25,15:29:23,19,10,1, 11.9,1,1, 16.537, 10574.730, 411.326, 52872.480 24/08/25,15:29:24,00,09,1, 11.9,1,1, 16.539, 10574.725, 411.326, 52872.480 24/08/25,15:29:24,01,09,1, 11.9,1,1, 16.539, 10574.716, 411.318, 52872.420 24/08/25,15:29:24,02,09,1, 11.9,1,1, 16.539, 10574.729, 411.312, 52872.490 24/08/25,15:29:24,03,09,1, 11.9,1,1, 16.539, 10574.697, 411.326, 52872.429 24/08/25,15:29:24,04,09,1, 11.9,1,1, 16.539, 10574.720, 411.332, 52872.499 24/08/25,15:29:24,05,09,1, 11.9,1,1, 16.539, 10574.710, 411.335, 52872.511 24/08/25,15:29:24,06,09,1, 11.9,1,1, 16.539, 10574.700, 411.324, 52872.493 24/08/25,15:29:24,07,09,1, 11.9,1,1, 16.539, 10574.716, 411.317, 52872.503 24/08/25,15:29:24,08,09,1, 11.9,1,1, 16.539, 10574.711, 411.318, 52872.475 24/08/25,15:29:24,09,09,1, 11.9,1,1, 16.539, 10574.696, 411.323, 52872.484 24/08/25,15:29:24,10,09,1, 11.9,1,1, 16.539, 10574.713, 411.322, 52872.486 24/08/25,15:29:24,11,09,1, 11.9,1,1, 16.539, 10574.718, 411.338, 52872.492 24/08/25,15:29:24,12,09,1, 11.9,1,1, 16.539, 10574.717, 411.325, 52872.469 24/08/25,15:29:24,13,09,1, 11.9,1,1, 16.539, 10574.732, 411.322, 52872.507 24/08/25,15:29:24,14,09,1, 11.9,1,1, 16.539, 10574.718, 411.341, 52872.430 24/08/25,15:29:24,15,09,1, 11.9,1,1, 16.539, 10574.690, 411.348, 52872.418 24/08/25,15:29:24,16,09,1, 11.9,1,1, 16.539, 10574.711, 411.321, 52872.451 24/08/25,15:29:24,17,09,1, 11.9,1,1, 16.539, 10574.690, 411.339, 52872.465 24/08/25,15:29:24,18,09,1, 11.9,1,1, 16.539, 10574.710, 411.342, 52872.442 24/08/25,15:29:24,19,09,1, 11.9,1,1, 16.539, 10574.727, 411.335, 52872.399 24/08/25,15:29:25,00,09,1, 12.0,1,1, 16.538, 10574.725, 411.335, 52872.399 24/08/25,15:29:25,01,09,1, 12.0,1,1, 16.538, 10574.726, 411.343, 52872.488 24/08/25,15:29:25,02,09,1, 12.0,1,1, 16.538, 10574.736, 411.333, 52872.420 24/08/25,15:29:25,03,09,1, 12.0,1,1, 16.538, 10574.701, 411.342, 52872.493 24/08/25,15:29:25,04,09,1, 12.0,1,1, 16.538, 10574.718, 411.328, 52872.483 24/08/25,15:29:25,05,09,1, 12.0,1,1, 16.538, 10574.689, 411.328, 52872.415 24/08/25,15:29:25,06,09,1, 12.0,1,1, 16.538, 10574.691, 411.325, 52872.450 24/08/25,15:29:25,07,09,1, 12.0,1,1, 16.538, 10574.715, 411.326, 52872.395 24/08/25,15:29:25,08,09,1, 12.0,1,1, 16.538, 10574.719, 411.315, 52872.411 24/08/25,15:29:25,09,09,1, 12.0,1,1, 16.538, 10574.720, 411.335, 52872.458 24/08/25,15:29:25,10,09,1, 12.0,1,1, 16.538, 10574.722, 411.342, 52872.454 24/08/25,15:29:25,11,09,1, 12.0,1,1, 16.538, 10574.735, 411.334, 52872.418 24/08/25,15:29:25,12,09,1, 12.0,1,1, 16.538, 10574.701, 411.328, 52872.480 24/08/25,15:29:25,13,09,1, 12.0,1,1, 16.538, 10574.695, 411.313, 52872.445 24/08/25,15:29:25,14,09,1, 12.0,1,1, 16.538, 10574.704, 411.364, 52872.486 24/08/25,15:29:25,15,09,1, 12.0,1,1, 16.538, 10574.683, 411.340, 52872.364 24/08/25,15:29:25,16,09,1, 12.0,1,1, 16.538, 10574.720, 411.357, 52872.403 24/08/25,15:29:25,17,09,1, 12.0,1,1, 16.538, 10574.710, 411.362, 52872.402 24/08/25,15:29:25,18,09,1, 12.0,1,1, 16.538, 10574.719, 411.347, 52872.421 24/08/25,15:29:25,19,09,1, 12.0,1,1, 16.538, 10574.694, 411.362, 52872.470 24/08/25,15:29:26,00,08,1, 11.9,1,1, 16.539, 10574.691, 411.362, 52872.470 24/08/25,15:29:26,01,08,1, 11.9,1,1, 16.539, 10574.683, 411.333, 52872.426 24/08/25,15:29:26,02,08,1, 11.9,1,1, 16.539, 10574.700, 411.343, 52872.428 24/08/25,15:29:26,03,08,1, 11.9,1,1, 16.539, 10574.710, 411.356, 52872.508 24/08/25,15:29:26,04,08,1, 11.9,1,1, 16.539, 10574.706, 411.341, 52872.413 24/08/25,15:29:26,05,08,1, 11.9,1,1, 16.539, 10574.711, 411.331, 52872.410 24/08/25,15:29:26,06,08,1, 11.9,1,1, 16.539, 10574.717, 411.350, 52872.434 24/08/25,15:29:26,07,08,1, 11.9,1,1, 16.539, 10574.690, 411.353, 52872.441 24/08/25,15:29:26,08,08,1, 11.9,1,1, 16.539, 10574.713, 411.358, 52872.449 24/08/25,15:29:26,09,08,1, 11.9,1,1, 16.539, 10574.704, 411.340, 52872.425 24/08/25,15:29:26,10,08,1, 11.9,1,1, 16.539, 10574.711, 411.353, 52872.479 24/08/25,15:29:26,11,08,1, 11.9,1,1, 16.539, 10574.725, 411.332, 52872.316 24/08/25,15:29:26,12,08,1, 11.9,1,1, 16.539, 10574.728, 411.350, 52872.558 24/08/25,15:29:26,13,08,1, 11.9,1,1, 16.539, 10574.752, 411.342, 52872.381 24/08/25,15:29:26,14,08,1, 11.9,1,1, 16.539, 10574.729, 411.339, 52872.423 24/08/25,15:29:26,15,08,1, 11.9,1,1, 16.539, 10574.711, 411.337, 52872.440 24/08/25,15:29:26,16,08,1, 11.9,1,1, 16.539, 10574.712, 411.332, 52872.386 24/08/25,15:29:26,17,08,1, 11.9,1,1, 16.539, 10574.707, 411.338, 52872.511 24/08/25,15:29:26,18,08,1, 11.9,1,1, 16.539, 10574.712, 411.373, 52872.470 24/08/25,15:29:26,19,08,1, 11.9,1,1, 16.539, 10574.692, 411.358, 52872.453 24/08/25,15:29:27,00,07,1, 11.9,1,1, 16.541, 10574.691, 411.358, 52872.453 24/08/25,15:29:27,01,07,1, 11.9,1,1, 16.541, 10574.704, 411.338, 52872.428 24/08/25,15:29:27,02,07,1, 11.9,1,1, 16.541, 10574.713, 411.357, 52872.423 24/08/25,15:29:27,03,07,1, 11.9,1,1, 16.541, 10574.677, 411.367, 52872.499 24/08/25,15:29:27,04,07,1, 11.9,1,1, 16.541, 10574.694, 411.329, 52872.497 24/08/25,15:29:27,05,07,1, 11.9,1,1, 16.541, 10574.672, 411.333, 52872.501 24/08/25,15:29:27,06,07,1, 11.9,1,1, 16.541, 10574.708, 411.334, 52872.476 24/08/25,15:29:27,07,07,1, 11.9,1,1, 16.541, 10574.705, 411.339, 52872.490 24/08/25,15:29:27,08,07,1, 11.9,1,1, 16.541, 10574.689, 411.337, 52872.485 24/08/25,15:29:27,09,07,1, 11.9,1,1, 16.541, 10574.729, 411.360, 52872.547 24/08/25,15:29:27,10,07,1, 11.9,1,1, 16.541, 10574.693, 411.365, 52872.522 24/08/25,15:29:27,11,07,1, 11.9,1,1, 16.541, 10574.696, 411.368, 52872.515 24/08/25,15:29:27,12,07,1, 11.9,1,1, 16.541, 10574.722, 411.347, 52872.447 24/08/25,15:29:27,13,07,1, 11.9,1,1, 16.541, 10574.703, 411.348, 52872.483 24/08/25,15:29:27,14,07,1, 11.9,1,1, 16.541, 10574.704, 411.335, 52872.464 24/08/25,15:29:27,15,07,1, 11.9,1,1, 16.541, 10574.691, 411.344, 52872.508 24/08/25,15:29:27,16,07,1, 11.9,1,1, 16.541, 10574.713, 411.347, 52872.446 24/08/25,15:29:27,17,07,1, 11.9,1,1, 16.541, 10574.701, 411.359, 52872.473 24/08/25,15:29:27,18,07,1, 11.9,1,1, 16.541, 10574.702, 411.348, 52872.516 24/08/25,15:29:27,19,07,1, 11.9,1,1, 16.541, 10574.680, 411.354, 52872.510 24/08/25,15:29:28,00,08,1, 11.8,1,1, 16.538, 10574.675, 411.354, 52872.510 24/08/25,15:29:28,01,08,1, 11.8,1,1, 16.538, 10574.721, 411.343, 52872.496 24/08/25,15:29:28,02,08,1, 11.8,1,1, 16.538, 10574.722, 411.351, 52872.463 24/08/25,15:29:28,03,08,1, 11.8,1,1, 16.538, 10574.700, 411.368, 52872.512 24/08/25,15:29:28,04,08,1, 11.8,1,1, 16.538, 10574.694, 411.354, 52872.481 24/08/25,15:29:28,05,08,1, 11.8,1,1, 16.538, 10574.706, 411.352, 52872.452 24/08/25,15:29:28,06,08,1, 11.8,1,1, 16.538, 10574.701, 411.359, 52872.436 24/08/25,15:29:28,07,08,1, 11.8,1,1, 16.538, 10574.723, 411.337, 52872.444 24/08/25,15:29:28,08,08,1, 11.8,1,1, 16.538, 10574.736, 411.360, 52872.428 24/08/25,15:29:28,09,08,1, 11.8,1,1, 16.538, 10574.719, 411.327, 52872.465 24/08/25,15:29:28,10,08,1, 11.8,1,1, 16.538, 10574.708, 411.348, 52872.490 24/08/25,15:29:28,11,08,1, 11.8,1,1, 16.538, 10574.706, 411.336, 52872.470 24/08/25,15:29:28,12,08,1, 11.8,1,1, 16.538, 10574.693, 411.330, 52872.453 24/08/25,15:29:28,13,08,1, 11.8,1,1, 16.538, 10574.691, 411.359, 52872.470 24/08/25,15:29:28,14,08,1, 11.8,1,1, 16.538, 10574.712, 411.351, 52872.458 24/08/25,15:29:28,15,08,1, 11.8,1,1, 16.538, 10574.707, 411.338, 52872.514 24/08/25,15:29:28,16,08,1, 11.8,1,1, 16.538, 10574.716, 411.344, 52872.426 24/08/25,15:29:28,17,08,1, 11.8,1,1, 16.538, 10574.700, 411.330, 52872.531 24/08/25,15:29:28,18,08,1, 11.8,1,1, 16.538, 10574.692, 411.341, 52872.423 24/08/25,15:29:28,19,08,1, 11.8,1,1, 16.538, 10574.695, 411.371, 52872.501 24/08/25,15:29:29,00,07,1, 11.9,1,1, 16.537, 10574.691, 411.371, 52872.501 24/08/25,15:29:29,01,07,1, 11.9,1,1, 16.537, 10574.683, 411.369, 52872.497 24/08/25,15:29:29,02,07,1, 11.9,1,1, 16.537, 10574.702, 411.356, 52872.496 24/08/25,15:29:29,03,07,1, 11.9,1,1, 16.537, 10574.692, 411.365, 52872.426 24/08/25,15:29:29,04,07,1, 11.9,1,1, 16.537, 10574.706, 411.362, 52872.462 24/08/25,15:29:29,05,07,1, 11.9,1,1, 16.537, 10574.702, 411.369, 52872.504 24/08/25,15:29:29,06,07,1, 11.9,1,1, 16.537, 10574.707, 411.388, 52872.499 24/08/25,15:29:29,07,07,1, 11.9,1,1, 16.537, 10574.693, 411.360, 52872.465 24/08/25,15:29:29,08,07,1, 11.9,1,1, 16.537, 10574.684, 411.358, 52872.475 24/08/25,15:29:29,09,07,1, 11.9,1,1, 16.537, 10574.701, 411.363, 52872.429 24/08/25,15:29:29,10,07,1, 11.9,1,1, 16.537, 10574.707, 411.358, 52872.482 24/08/25,15:29:29,11,07,1, 11.9,1,1, 16.537, 10574.710, 411.364, 52872.577 24/08/25,15:29:29,12,07,1, 11.9,1,1, 16.537, 10574.692, 411.366, 52872.493 24/08/25,15:29:29,13,07,1, 11.9,1,1, 16.537, 10574.706, 411.353, 52872.439 24/08/25,15:29:29,14,07,1, 11.9,1,1, 16.537, 10574.703, 411.388, 52872.540 24/08/25,15:29:29,15,07,1, 11.9,1,1, 16.537, 10574.706, 411.352, 52872.479 24/08/25,15:29:29,16,07,1, 11.9,1,1, 16.537, 10574.684, 411.368, 52872.509 24/08/25,15:29:29,17,07,1, 11.9,1,1, 16.537, 10574.695, 411.348, 52872.487 24/08/25,15:29:29,18,07,1, 11.9,1,1, 16.537, 10574.708, 411.365, 52872.484 24/08/25,15:29:29,19,07,1, 11.9,1,1, 16.537, 10574.706, 411.354, 52872.528 24/08/25,15:29:30,00,08,1, 11.9,1,1, 16.540, 10574.700, 411.354, 52872.528 24/08/25,15:29:30,01,08,1, 11.9,1,1, 16.540, 10574.696, 411.366, 52872.455 24/08/25,15:29:30,02,08,1, 11.9,1,1, 16.540, 10574.689, 411.350, 52872.484 24/08/25,15:29:30,03,08,1, 11.9,1,1, 16.540, 10574.700, 411.364, 52872.493 24/08/25,15:29:30,04,08,1, 11.9,1,1, 16.540, 10574.703, 411.366, 52872.574 24/08/25,15:29:30,05,08,1, 11.9,1,1, 16.540, 10574.707, 411.387, 52872.468 24/08/25,15:29:30,06,08,1, 11.9,1,1, 16.540, 10574.707, 411.394, 52872.533 24/08/25,15:29:30,07,08,1, 11.9,1,1, 16.540, 10574.691, 411.385, 52872.583 24/08/25,15:29:30,08,08,1, 11.9,1,1, 16.540, 10574.706, 411.386, 52872.527 24/08/25,15:29:30,09,08,1, 11.9,1,1, 16.540, 10574.674, 411.392, 52872.549 24/08/25,15:29:30,10,08,1, 11.9,1,1, 16.540, 10574.698, 411.372, 52872.549 24/08/25,15:29:30,11,08,1, 11.9,1,1, 16.540, 10574.712, 411.361, 52872.451 24/08/25,15:29:30,12,08,1, 11.9,1,1, 16.540, 10574.700, 411.397, 52872.481 24/08/25,15:29:30,13,08,1, 11.9,1,1, 16.540, 10574.708, 411.377, 52872.526 24/08/25,15:29:30,14,08,1, 11.9,1,1, 16.540, 10574.703, 411.363, 52872.448 24/08/25,15:29:30,15,08,1, 11.9,1,1, 16.540, 10574.695, 411.381, 52872.436 24/08/25,15:29:30,16,08,1, 11.9,1,1, 16.540, 10574.689, 411.381, 52872.505 24/08/25,15:29:30,17,08,1, 11.9,1,1, 16.540, 10574.686, 411.372, 52872.459 24/08/25,15:29:30,18,08,1, 11.9,1,1, 16.540, 10574.688, 411.369, 52872.516 24/08/25,15:29:30,19,08,1, 11.9,1,1, 16.540, 10574.719, 411.386, 52872.449 24/08/25,15:29:31,00,08,1, 11.8,1,1, 16.539, 10574.716, 411.386, 52872.449 24/08/25,15:29:31,01,08,1, 11.8,1,1, 16.539, 10574.692, 411.379, 52872.462 24/08/25,15:29:31,02,08,1, 11.8,1,1, 16.539, 10574.688, 411.391, 52872.511 24/08/25,15:29:31,03,08,1, 11.8,1,1, 16.539, 10574.690, 411.378, 52872.499 24/08/25,15:29:31,04,08,1, 11.8,1,1, 16.539, 10574.686, 411.375, 52872.447 24/08/25,15:29:31,05,08,1, 11.8,1,1, 16.539, 10574.669, 411.370, 52872.513 24/08/25,15:29:31,06,08,1, 11.8,1,1, 16.539, 10574.704, 411.366, 52872.485 24/08/25,15:29:31,07,08,1, 11.8,1,1, 16.539, 10574.680, 411.342, 52872.421 24/08/25,15:29:31,08,08,1, 11.8,1,1, 16.539, 10574.703, 411.338, 52872.447 24/08/25,15:29:31,09,08,1, 11.8,1,1, 16.539, 10574.672, 411.363, 52872.434 24/08/25,15:29:31,10,08,1, 11.8,1,1, 16.539, 10574.688, 411.392, 52872.491 24/08/25,15:29:31,11,08,1, 11.8,1,1, 16.539, 10574.678, 411.358, 52872.453 24/08/25,15:29:31,12,08,1, 11.8,1,1, 16.539, 10574.689, 411.352, 52872.426 24/08/25,15:29:31,13,08,1, 11.8,1,1, 16.539, 10574.681, 411.385, 52872.535 24/08/25,15:29:31,14,08,1, 11.8,1,1, 16.539, 10574.669, 411.351, 52872.435 24/08/25,15:29:31,15,08,1, 11.8,1,1, 16.539, 10574.697, 411.361, 52872.451 24/08/25,15:29:31,16,08,1, 11.8,1,1, 16.539, 10574.672, 411.361, 52872.478 24/08/25,15:29:31,17,08,1, 11.8,1,1, 16.539, 10574.665, 411.351, 52872.500 24/08/25,15:29:31,18,08,1, 11.8,1,1, 16.539, 10574.681, 411.364, 52872.426 24/08/25,15:29:31,19,08,1, 11.8,1,1, 16.539, 10574.663, 411.370, 52872.446 24/08/25,15:29:32,00,08,1, 11.9,1,1, 16.537, 10574.658, 411.370, 52872.446 24/08/25,15:29:32,01,08,1, 11.9,1,1, 16.537, 10574.692, 411.384, 52872.432 24/08/25,15:29:32,02,08,1, 11.9,1,1, 16.537, 10574.694, 411.371, 52872.450 24/08/25,15:29:32,03,08,1, 11.9,1,1, 16.537, 10574.707, 411.377, 52872.468 24/08/25,15:29:32,04,08,1, 11.9,1,1, 16.537, 10574.698, 411.394, 52872.537 24/08/25,15:29:32,05,08,1, 11.9,1,1, 16.537, 10574.672, 411.388, 52872.485 24/08/25,15:29:32,06,08,1, 11.9,1,1, 16.537, 10574.696, 411.386, 52872.441 24/08/25,15:29:32,07,08,1, 11.9,1,1, 16.537, 10574.691, 411.368, 52872.447 24/08/25,15:29:32,08,08,1, 11.9,1,1, 16.537, 10574.681, 411.372, 52872.465 24/08/25,15:29:32,09,08,1, 11.9,1,1, 16.537, 10574.658, 411.370, 52872.475 24/08/25,15:29:32,10,08,1, 11.9,1,1, 16.537, 10574.693, 411.400, 52872.510 24/08/25,15:29:32,11,08,1, 11.9,1,1, 16.537, 10574.686, 411.383, 52872.447 24/08/25,15:29:32,12,08,1, 11.9,1,1, 16.537, 10574.688, 411.385, 52872.525 24/08/25,15:29:32,13,08,1, 11.9,1,1, 16.537, 10574.675, 411.377, 52872.502 24/08/25,15:29:32,14,08,1, 11.9,1,1, 16.537, 10574.669, 411.373, 52872.486 24/08/25,15:29:32,15,08,1, 11.9,1,1, 16.537, 10574.708, 411.361, 52872.526 24/08/25,15:29:32,16,08,1, 11.9,1,1, 16.537, 10574.716, 411.384, 52872.513 24/08/25,15:29:32,17,08,1, 11.9,1,1, 16.537, 10574.688, 411.348, 52872.484 24/08/25,15:29:32,18,08,1, 11.9,1,1, 16.537, 10574.677, 411.346, 52872.430 24/08/25,15:29:32,19,08,1, 11.9,1,1, 16.537, 10574.658, 411.387, 52872.487 24/08/25,15:29:33,00,08,1, 11.9,1,1, 16.538, 10574.650, 411.387, 52872.487 24/08/25,15:29:33,01,08,1, 11.9,1,1, 16.538, 10574.648, 411.364, 52872.483 24/08/25,15:29:33,02,08,1, 11.9,1,1, 16.538, 10574.686, 411.365, 52872.431 24/08/25,15:29:33,03,08,1, 11.9,1,1, 16.538, 10574.688, 411.376, 52872.430 24/08/25,15:29:33,04,08,1, 11.9,1,1, 16.538, 10574.669, 411.380, 52872.500 24/08/25,15:29:33,05,08,1, 11.9,1,1, 16.538, 10574.671, 411.372, 52872.441 24/08/25,15:29:33,06,08,1, 11.9,1,1, 16.538, 10574.671, 411.383, 52872.424 24/08/25,15:29:33,07,08,1, 11.9,1,1, 16.538, 10574.687, 411.368, 52872.468 24/08/25,15:29:33,08,08,1, 11.9,1,1, 16.538, 10574.673, 411.390, 52872.425 24/08/25,15:29:33,09,08,1, 11.9,1,1, 16.538, 10574.668, 411.390, 52872.489 24/08/25,15:29:33,10,08,1, 11.9,1,1, 16.538, 10574.668, 411.361, 52872.454 24/08/25,15:29:33,11,08,1, 11.9,1,1, 16.538, 10574.668, 411.353, 52872.462 24/08/25,15:29:33,12,08,1, 11.9,1,1, 16.538, 10574.693, 411.390, 52872.462 24/08/25,15:29:33,13,08,1, 11.9,1,1, 16.538, 10574.687, 411.364, 52872.539 24/08/25,15:29:33,14,08,1, 11.9,1,1, 16.538, 10574.679, 411.390, 52872.521 24/08/25,15:29:33,15,08,1, 11.9,1,1, 16.538, 10574.658, 411.364, 52872.496 24/08/25,15:29:33,16,08,1, 11.9,1,1, 16.538, 10574.693, 411.368, 52872.486 24/08/25,15:29:33,17,08,1, 11.9,1,1, 16.538, 10574.680, 411.390, 52872.475 24/08/25,15:29:33,18,08,1, 11.9,1,1, 16.538, 10574.686, 411.384, 52872.496 24/08/25,15:29:33,19,08,1, 11.9,1,1, 16.538, 10574.684, 411.362, 52872.490 24/08/25,15:29:34,00,07,1, 11.8,1,1, 16.536, 10574.683, 411.362, 52872.490 24/08/25,15:29:34,01,07,1, 11.8,1,1, 16.536, 10574.683, 411.377, 52872.498 24/08/25,15:29:34,02,07,1, 11.8,1,1, 16.536, 10574.696, 411.369, 52872.419 24/08/25,15:29:34,03,07,1, 11.8,1,1, 16.536, 10574.691, 411.379, 52872.493 24/08/25,15:29:34,04,07,1, 11.8,1,1, 16.536, 10574.690, 411.388, 52872.446 24/08/25,15:29:34,05,07,1, 11.8,1,1, 16.536, 10574.669, 411.364, 52872.460 24/08/25,15:29:34,06,07,1, 11.8,1,1, 16.536, 10574.688, 411.369, 52872.476 24/08/25,15:29:34,07,07,1, 11.8,1,1, 16.536, 10574.688, 411.375, 52872.457 24/08/25,15:29:34,08,07,1, 11.8,1,1, 16.536, 10574.658, 411.371, 52872.489 24/08/25,15:29:34,09,07,1, 11.8,1,1, 16.536, 10574.672, 411.352, 52872.472 24/08/25,15:29:34,10,07,1, 11.8,1,1, 16.536, 10574.676, 411.375, 52872.565 24/08/25,15:29:34,11,07,1, 11.8,1,1, 16.536, 10574.666, 411.354, 52872.454 24/08/25,15:29:34,12,07,1, 11.8,1,1, 16.536, 10574.679, 411.385, 52872.506 24/08/25,15:29:34,13,07,1, 11.8,1,1, 16.536, 10574.661, 411.360, 52872.517 24/08/25,15:29:34,14,07,1, 11.8,1,1, 16.536, 10574.675, 411.375, 52872.443 24/08/25,15:29:34,15,07,1, 11.8,1,1, 16.536, 10574.686, 411.347, 52872.465 24/08/25,15:29:34,16,07,1, 11.8,1,1, 16.536, 10574.662, 411.383, 52872.548 24/08/25,15:29:34,17,07,1, 11.8,1,1, 16.536, 10574.673, 411.367, 52872.477 24/08/25,15:29:34,18,07,1, 11.8,1,1, 16.536, 10574.659, 411.378, 52872.462 24/08/25,15:29:34,19,07,1, 11.8,1,1, 16.536, 10574.649, 411.377, 52872.554 24/08/25,15:29:35,00,08,1, 11.9,1,1, 16.539, 10574.641, 411.377, 52872.554 24/08/25,15:29:35,01,08,1, 11.9,1,1, 16.539, 10574.677, 411.381, 52872.483 24/08/25,15:29:35,02,08,1, 11.9,1,1, 16.539, 10574.707, 411.351, 52872.510 24/08/25,15:29:35,03,08,1, 11.9,1,1, 16.539, 10574.681, 411.401, 52872.587 24/08/25,15:29:35,04,08,1, 11.9,1,1, 16.539, 10574.690, 411.388, 52872.538 24/08/25,15:29:35,05,08,1, 11.9,1,1, 16.539, 10574.670, 411.376, 52872.570 24/08/25,15:29:35,06,08,1, 11.9,1,1, 16.539, 10574.670, 411.365, 52872.485 24/08/25,15:29:35,07,08,1, 11.9,1,1, 16.539, 10574.682, 411.387, 52872.523 24/08/25,15:29:35,08,08,1, 11.9,1,1, 16.539, 10574.682, 411.393, 52872.547 24/08/25,15:29:35,09,08,1, 11.9,1,1, 16.539, 10574.679, 411.394, 52872.551 24/08/25,15:29:35,10,08,1, 11.9,1,1, 16.539, 10574.675, 411.380, 52872.572 24/08/25,15:29:35,11,08,1, 11.9,1,1, 16.539, 10574.669, 411.368, 52872.539 24/08/25,15:29:35,12,08,1, 11.9,1,1, 16.539, 10574.673, 411.355, 52872.512 24/08/25,15:29:35,13,08,1, 11.9,1,1, 16.539, 10574.666, 411.381, 52872.516 24/08/25,15:29:35,14,08,1, 11.9,1,1, 16.539, 10574.644, 411.376, 52872.554 24/08/25,15:29:35,15,08,1, 11.9,1,1, 16.539, 10574.680, 411.382, 52872.496 24/08/25,15:29:35,16,08,1, 11.9,1,1, 16.539, 10574.658, 411.381, 52872.564 24/08/25,15:29:35,17,08,1, 11.9,1,1, 16.539, 10574.674, 411.380, 52872.486 24/08/25,15:29:35,18,08,1, 11.9,1,1, 16.539, 10574.683, 411.367, 52872.545 24/08/25,15:29:35,19,08,1, 11.9,1,1, 16.539, 10574.685, 411.385, 52872.517 24/08/25,15:29:36,00,09,1, 12.0,1,1, 16.541, 10574.683, 411.385, 52872.517 24/08/25,15:29:36,01,09,1, 12.0,1,1, 16.541, 10574.680, 411.369, 52872.543 24/08/25,15:29:36,02,09,1, 12.0,1,1, 16.541, 10574.679, 411.365, 52872.447 24/08/25,15:29:36,03,09,1, 12.0,1,1, 16.541, 10574.684, 411.382, 52872.472 24/08/25,15:29:36,04,09,1, 12.0,1,1, 16.541, 10574.671, 411.382, 52872.582 24/08/25,15:29:36,05,09,1, 12.0,1,1, 16.541, 10574.669, 411.379, 52872.547 24/08/25,15:29:36,06,09,1, 12.0,1,1, 16.541, 10574.664, 411.375, 52872.490 24/08/25,15:29:36,07,09,1, 12.0,1,1, 16.541, 10574.662, 411.377, 52872.504 24/08/25,15:29:36,08,09,1, 12.0,1,1, 16.541, 10574.661, 411.351, 52872.498 24/08/25,15:29:36,09,09,1, 12.0,1,1, 16.541, 10574.662, 411.357, 52872.519 24/08/25,15:29:36,10,09,1, 12.0,1,1, 16.541, 10574.650, 411.339, 52872.551 24/08/25,15:29:36,11,09,1, 12.0,1,1, 16.541, 10574.673, 411.359, 52872.478 24/08/25,15:29:36,12,09,1, 12.0,1,1, 16.541, 10574.659, 411.336, 52872.494 24/08/25,15:29:36,13,09,1, 12.0,1,1, 16.541, 10574.671, 411.363, 52872.543 24/08/25,15:29:36,14,09,1, 12.0,1,1, 16.541, 10574.683, 411.365, 52872.444 24/08/25,15:29:36,15,09,1, 12.0,1,1, 16.541, 10574.661, 411.382, 52872.551 24/08/25,15:29:36,16,09,1, 12.0,1,1, 16.541, 10574.675, 411.383, 52872.582 24/08/25,15:29:36,17,09,1, 12.0,1,1, 16.541, 10574.659, 411.357, 52872.515 24/08/25,15:29:36,18,09,1, 12.0,1,1, 16.541, 10574.657, 411.358, 52872.500 24/08/25,15:29:36,19,09,1, 12.0,1,1, 16.541, 10574.650, 411.360, 52872.565 24/08/25,15:29:37,00,09,1, 11.9,1,1, 16.540, 10574.650, 411.360, 52872.565 24/08/25,15:29:37,01,09,1, 11.9,1,1, 16.540, 10574.677, 411.374, 52872.541 24/08/25,15:29:37,02,09,1, 11.9,1,1, 16.540, 10574.645, 411.384, 52872.538 24/08/25,15:29:37,03,09,1, 11.9,1,1, 16.540, 10574.660, 411.366, 52872.499 24/08/25,15:29:37,04,09,1, 11.9,1,1, 16.540, 10574.690, 411.361, 52872.502 24/08/25,15:29:37,05,09,1, 11.9,1,1, 16.540, 10574.696, 411.363, 52872.461 24/08/25,15:29:37,06,09,1, 11.9,1,1, 16.540, 10574.687, 411.388, 52872.572 24/08/25,15:29:37,07,09,1, 11.9,1,1, 16.540, 10574.672, 411.373, 52872.618 24/08/25,15:29:37,08,09,1, 11.9,1,1, 16.540, 10574.675, 411.350, 52872.541 24/08/25,15:29:37,09,09,1, 11.9,1,1, 16.540, 10574.701, 411.383, 52872.539 24/08/25,15:29:37,10,09,1, 11.9,1,1, 16.540, 10574.691, 411.376, 52872.548 24/08/25,15:29:37,11,09,1, 11.9,1,1, 16.540, 10574.699, 411.363, 52872.467 24/08/25,15:29:37,12,09,1, 11.9,1,1, 16.540, 10574.702, 411.368, 52872.506 24/08/25,15:29:37,13,09,1, 11.9,1,1, 16.540, 10574.678, 411.371, 52872.496 24/08/25,15:29:37,14,09,1, 11.9,1,1, 16.540, 10574.660, 411.378, 52872.565 24/08/25,15:29:37,15,09,1, 11.9,1,1, 16.540, 10574.703, 411.381, 52872.571 24/08/25,15:29:37,16,09,1, 11.9,1,1, 16.540, 10574.675, 411.384, 52872.546 24/08/25,15:29:37,17,09,1, 11.9,1,1, 16.540, 10574.683, 411.370, 52872.524 24/08/25,15:29:37,18,09,1, 11.9,1,1, 16.540, 10574.681, 411.371, 52872.518 24/08/25,15:29:37,19,09,1, 11.9,1,1, 16.540, 10574.679, 411.381, 52872.531 24/08/25,15:29:38,00,09,1, 12.0,1,1, 16.538, 10574.675, 411.381, 52872.531 24/08/25,15:29:38,01,09,1, 12.0,1,1, 16.538, 10574.662, 411.369, 52872.514 24/08/25,15:29:38,02,09,1, 12.0,1,1, 16.538, 10574.713, 411.392, 52872.475 24/08/25,15:29:38,03,09,1, 12.0,1,1, 16.538, 10574.677, 411.405, 52872.481 24/08/25,15:29:38,04,09,1, 12.0,1,1, 16.538, 10574.686, 411.376, 52872.528 24/08/25,15:29:38,05,09,1, 12.0,1,1, 16.538, 10574.674, 411.388, 52872.541 24/08/25,15:29:38,06,09,1, 12.0,1,1, 16.538, 10574.665, 411.368, 52872.563 24/08/25,15:29:38,07,09,1, 12.0,1,1, 16.538, 10574.664, 411.375, 52872.494 24/08/25,15:29:38,08,09,1, 12.0,1,1, 16.538, 10574.706, 411.386, 52872.555 24/08/25,15:29:38,09,09,1, 12.0,1,1, 16.538, 10574.681, 411.380, 52872.562 24/08/25,15:29:38,10,09,1, 12.0,1,1, 16.538, 10574.675, 411.400, 52872.528 24/08/25,15:29:38,11,09,1, 12.0,1,1, 16.538, 10574.688, 411.377, 52872.561 24/08/25,15:29:38,12,09,1, 12.0,1,1, 16.538, 10574.682, 411.375, 52872.538 24/08/25,15:29:38,13,09,1, 12.0,1,1, 16.538, 10574.700, 411.389, 52872.566 24/08/25,15:29:38,14,09,1, 12.0,1,1, 16.538, 10574.708, 411.389, 52872.557 24/08/25,15:29:38,15,09,1, 12.0,1,1, 16.538, 10574.679, 411.377, 52872.493 24/08/25,15:29:38,16,09,1, 12.0,1,1, 16.538, 10574.685, 411.376, 52872.511 24/08/25,15:29:38,17,09,1, 12.0,1,1, 16.538, 10574.684, 411.381, 52872.491 24/08/25,15:29:38,18,09,1, 12.0,1,1, 16.538, 10574.682, 411.391, 52872.561 24/08/25,15:29:38,19,09,1, 12.0,1,1, 16.538, 10574.681, 411.380, 52872.515 24/08/25,15:29:39,00,09,1, 11.9,1,1, 16.538, 10574.675, 411.380, 52872.515 24/08/25,15:29:39,01,09,1, 11.9,1,1, 16.538, 10574.674, 411.386, 52872.578 24/08/25,15:29:39,02,09,1, 11.9,1,1, 16.538, 10574.689, 411.372, 52872.528 24/08/25,15:29:39,03,09,1, 11.9,1,1, 16.538, 10574.674, 411.380, 52872.560 24/08/25,15:29:39,04,09,1, 11.9,1,1, 16.538, 10574.674, 411.411, 52872.578 24/08/25,15:29:39,05,09,1, 11.9,1,1, 16.538, 10574.705, 411.384, 52872.511 24/08/25,15:29:39,06,09,1, 11.9,1,1, 16.538, 10574.676, 411.399, 52872.598 24/08/25,15:29:39,07,09,1, 11.9,1,1, 16.538, 10574.691, 411.370, 52872.536 24/08/25,15:29:39,08,09,1, 11.9,1,1, 16.538, 10574.687, 411.391, 52872.505 24/08/25,15:29:39,09,09,1, 11.9,1,1, 16.538, 10574.680, 411.374, 52872.520 24/08/25,15:29:39,10,09,1, 11.9,1,1, 16.538, 10574.687, 411.417, 52872.558 24/08/25,15:29:39,11,09,1, 11.9,1,1, 16.538, 10574.682, 411.385, 52872.568 24/08/25,15:29:39,12,09,1, 11.9,1,1, 16.538, 10574.659, 411.393, 52872.525 24/08/25,15:29:39,13,09,1, 11.9,1,1, 16.538, 10574.687, 411.376, 52872.538 24/08/25,15:29:39,14,09,1, 11.9,1,1, 16.538, 10574.668, 411.403, 52872.559 24/08/25,15:29:39,15,09,1, 11.9,1,1, 16.538, 10574.669, 411.391, 52872.521 24/08/25,15:29:39,16,09,1, 11.9,1,1, 16.538, 10574.662, 411.407, 52872.531 24/08/25,15:29:39,17,09,1, 11.9,1,1, 16.538, 10574.651, 411.410, 52872.568 24/08/25,15:29:39,18,09,1, 11.9,1,1, 16.538, 10574.658, 411.396, 52872.569 24/08/25,15:29:39,19,09,1, 11.9,1,1, 16.538, 10574.661, 411.385, 52872.530 24/08/25,15:29:40,00,08,1, 11.9,1,1, 16.537, 10574.658, 411.385, 52872.530 24/08/25,15:29:40,01,08,1, 11.9,1,1, 16.537, 10574.668, 411.405, 52872.519 24/08/25,15:29:40,02,08,1, 11.9,1,1, 16.537, 10574.682, 411.407, 52872.581 24/08/25,15:29:40,03,08,1, 11.9,1,1, 16.537, 10574.625, 411.429, 52872.672 24/08/25,15:29:40,04,08,1, 11.9,1,1, 16.537, 10574.696, 411.395, 52872.533 24/08/25,15:29:40,05,08,1, 11.9,1,1, 16.537, 10574.644, 411.408, 52872.628 24/08/25,15:29:40,06,08,1, 11.9,1,1, 16.537, 10574.688, 411.390, 52872.503 24/08/25,15:29:40,07,08,1, 11.9,1,1, 16.537, 10574.675, 411.400, 52872.506 24/08/25,15:29:40,08,08,1, 11.9,1,1, 16.537, 10574.721, 411.404, 52872.515 24/08/25,15:29:40,09,08,1, 11.9,1,1, 16.537, 10574.662, 411.384, 52872.309 24/08/25,15:29:40,10,08,1, 11.9,1,1, 16.537, 10574.640, 411.411, 52872.578 24/08/25,15:29:40,11,08,1, 11.9,1,1, 16.537, 10574.673, 411.403, 52872.608 24/08/25,15:29:40,12,08,1, 11.9,1,1, 16.537, 10574.634, 411.384, 52872.593 24/08/25,15:29:40,13,08,1, 11.9,1,1, 16.537, 10574.626, 411.379, 52872.636 24/08/25,15:29:40,14,08,1, 11.9,1,1, 16.537, 10574.654, 411.370, 52872.547 24/08/25,15:29:40,15,08,1, 11.9,1,1, 16.537, 10574.668, 411.419, 52872.629 24/08/25,15:29:40,16,08,1, 11.9,1,1, 16.537, 10574.676, 411.400, 52872.551 24/08/25,15:29:40,17,08,1, 11.9,1,1, 16.537, 10574.654, 411.397, 52872.584 24/08/25,15:29:40,18,08,1, 11.9,1,1, 16.537, 10574.649, 411.382, 52872.542 24/08/25,15:29:40,19,08,1, 11.9,1,1, 16.537, 10574.647, 411.396, 52872.590 24/08/25,15:29:41,00,09,1, 12.0,1,1, 16.538, 10574.641, 411.396, 52872.590 24/08/25,15:29:41,01,09,1, 12.0,1,1, 16.538, 10574.670, 411.396, 52872.558 24/08/25,15:29:41,02,09,1, 12.0,1,1, 16.538, 10574.654, 411.395, 52872.499 24/08/25,15:29:41,03,09,1, 12.0,1,1, 16.538, 10574.654, 411.397, 52872.565 24/08/25,15:29:41,04,09,1, 12.0,1,1, 16.538, 10574.643, 411.403, 52872.554 24/08/25,15:29:41,05,09,1, 12.0,1,1, 16.538, 10574.675, 411.418, 52872.585 24/08/25,15:29:41,06,09,1, 12.0,1,1, 16.538, 10574.650, 411.390, 52872.601 24/08/25,15:29:41,07,09,1, 12.0,1,1, 16.538, 10574.649, 411.416, 52872.596 24/08/25,15:29:41,08,09,1, 12.0,1,1, 16.538, 10574.640, 411.409, 52872.538 24/08/25,15:29:41,09,09,1, 12.0,1,1, 16.538, 10574.640, 411.402, 52872.553 24/08/25,15:29:41,10,09,1, 12.0,1,1, 16.538, 10574.655, 411.447, 52872.578 24/08/25,15:29:41,11,09,1, 12.0,1,1, 16.538, 10574.641, 411.420, 52872.516 24/08/25,15:29:41,12,09,1, 12.0,1,1, 16.538, 10574.635, 411.428, 52872.530 24/08/25,15:29:41,13,09,1, 12.0,1,1, 16.538, 10574.622, 411.384, 52872.505 24/08/25,15:29:41,14,09,1, 12.0,1,1, 16.538, 10574.655, 411.404, 52872.607 24/08/25,15:29:41,15,09,1, 12.0,1,1, 16.538, 10574.669, 411.418, 52872.558 24/08/25,15:29:41,16,09,1, 12.0,1,1, 16.538, 10574.631, 411.421, 52872.626 24/08/25,15:29:41,17,09,1, 12.0,1,1, 16.538, 10574.617, 411.402, 52872.623 24/08/25,15:29:41,18,09,1, 12.0,1,1, 16.538, 10574.654, 411.396, 52872.511 24/08/25,15:29:41,19,09,1, 12.0,1,1, 16.538, 10574.645, 411.376, 52872.535 24/08/25,15:29:42,00,09,1, 11.8,1,1, 16.540, 10574.641, 411.376, 52872.535 24/08/25,15:29:42,01,09,1, 11.8,1,1, 16.540, 10574.639, 411.400, 52872.589 24/08/25,15:29:42,02,09,1, 11.8,1,1, 16.540, 10574.674, 411.420, 52872.579 24/08/25,15:29:42,03,09,1, 11.8,1,1, 16.540, 10574.655, 411.396, 52872.573 24/08/25,15:29:42,04,09,1, 11.8,1,1, 16.540, 10574.648, 411.414, 52872.609 24/08/25,15:29:42,05,09,1, 11.8,1,1, 16.540, 10574.650, 411.417, 52872.547 24/08/25,15:29:42,06,09,1, 11.8,1,1, 16.540, 10574.612, 411.409, 52872.567 24/08/25,15:29:42,07,09,1, 11.8,1,1, 16.540, 10574.620, 411.434, 52872.642 24/08/25,15:29:42,08,09,1, 11.8,1,1, 16.540, 10574.630, 411.388, 52872.589 24/08/25,15:29:42,09,09,1, 11.8,1,1, 16.540, 10574.655, 411.415, 52872.582 24/08/25,15:29:42,10,09,1, 11.8,1,1, 16.540, 10574.609, 411.415, 52872.519 24/08/25,15:29:42,11,09,1, 11.8,1,1, 16.540, 10574.641, 411.406, 52872.566 24/08/25,15:29:42,12,09,1, 11.8,1,1, 16.540, 10574.635, 411.409, 52872.510 24/08/25,15:29:42,13,09,1, 11.8,1,1, 16.540, 10574.648, 411.419, 52872.543 24/08/25,15:29:42,14,09,1, 11.8,1,1, 16.540, 10574.615, 411.409, 52872.592 24/08/25,15:29:42,15,09,1, 11.8,1,1, 16.540, 10574.626, 411.410, 52872.598 24/08/25,15:29:42,16,09,1, 11.8,1,1, 16.540, 10574.622, 411.431, 52872.605 24/08/25,15:29:42,17,09,1, 11.8,1,1, 16.540, 10574.598, 411.408, 52872.565 24/08/25,15:29:42,18,09,1, 11.8,1,1, 16.540, 10574.595, 411.419, 52872.505 24/08/25,15:29:42,19,09,1, 11.8,1,1, 16.540, 10574.635, 411.408, 52872.570 24/08/25,15:29:43,00,10,1, 11.9,1,1, 16.539, 10574.633, 411.408, 52872.570 24/08/25,15:29:43,01,10,1, 11.9,1,1, 16.539, 10574.622, 411.401, 52872.536 24/08/25,15:29:43,02,10,1, 11.9,1,1, 16.539, 10574.621, 411.424, 52872.609 24/08/25,15:29:43,03,10,1, 11.9,1,1, 16.539, 10574.609, 411.407, 52872.597 24/08/25,15:29:43,04,10,1, 11.9,1,1, 16.539, 10574.628, 411.420, 52872.603 24/08/25,15:29:43,05,10,1, 11.9,1,1, 16.539, 10574.611, 411.406, 52872.641 24/08/25,15:29:43,06,10,1, 11.9,1,1, 16.539, 10574.649, 411.393, 52872.587 24/08/25,15:29:43,07,10,1, 11.9,1,1, 16.539, 10574.627, 411.412, 52872.636 24/08/25,15:29:43,08,10,1, 11.9,1,1, 16.539, 10574.639, 411.429, 52872.569 24/08/25,15:29:43,09,10,1, 11.9,1,1, 16.539, 10574.601, 411.414, 52872.579 24/08/25,15:29:43,10,10,1, 11.9,1,1, 16.539, 10574.614, 411.408, 52872.613 24/08/25,15:29:43,11,10,1, 11.9,1,1, 16.539, 10574.622, 411.377, 52872.551 24/08/25,15:29:43,12,10,1, 11.9,1,1, 16.539, 10574.625, 411.428, 52872.639 24/08/25,15:29:43,13,10,1, 11.9,1,1, 16.539, 10574.602, 411.417, 52872.632 24/08/25,15:29:43,14,10,1, 11.9,1,1, 16.539, 10574.628, 411.416, 52872.555 24/08/25,15:29:43,15,10,1, 11.9,1,1, 16.539, 10574.645, 411.415, 52872.590 24/08/25,15:29:43,16,10,1, 11.9,1,1, 16.539, 10574.603, 411.407, 52872.561 24/08/25,15:29:43,17,10,1, 11.9,1,1, 16.539, 10574.604, 411.436, 52872.565 24/08/25,15:29:43,18,10,1, 11.9,1,1, 16.539, 10574.621, 411.435, 52872.569 24/08/25,15:29:43,19,10,1, 11.9,1,1, 16.539, 10574.601, 411.424, 52872.634 24/08/25,15:29:44,00,09,1, 11.9,1,1, 16.535, 10574.600, 411.424, 52872.634 24/08/25,15:29:44,01,09,1, 11.9,1,1, 16.535, 10574.603, 411.412, 52872.657 24/08/25,15:29:44,02,09,1, 11.9,1,1, 16.535, 10574.640, 411.413, 52872.622 24/08/25,15:29:44,03,09,1, 11.9,1,1, 16.535, 10574.596, 411.402, 52872.582 24/08/25,15:29:44,04,09,1, 11.9,1,1, 16.535, 10574.597, 411.408, 52872.611 24/08/25,15:29:44,05,09,1, 11.9,1,1, 16.535, 10574.613, 411.409, 52872.616 24/08/25,15:29:44,06,09,1, 11.9,1,1, 16.535, 10574.612, 411.405, 52872.635 24/08/25,15:29:44,07,09,1, 11.9,1,1, 16.535, 10574.608, 411.413, 52872.576 24/08/25,15:29:44,08,09,1, 11.9,1,1, 16.535, 10574.616, 411.412, 52872.663 24/08/25,15:29:44,09,09,1, 11.9,1,1, 16.535, 10574.595, 411.412, 52872.598 24/08/25,15:29:44,10,09,1, 11.9,1,1, 16.535, 10574.593, 411.393, 52872.644 24/08/25,15:29:44,11,09,1, 11.9,1,1, 16.535, 10574.625, 411.423, 52872.570 24/08/25,15:29:44,12,09,1, 11.9,1,1, 16.535, 10574.585, 411.414, 52872.615 24/08/25,15:29:44,13,09,1, 11.9,1,1, 16.535, 10574.610, 411.396, 52872.609 24/08/25,15:29:44,14,09,1, 11.9,1,1, 16.535, 10574.600, 411.400, 52872.649 24/08/25,15:29:44,15,09,1, 11.9,1,1, 16.535, 10574.601, 411.413, 52872.592 24/08/25,15:29:44,16,09,1, 11.9,1,1, 16.535, 10574.608, 411.397, 52872.595 24/08/25,15:29:44,17,09,1, 11.9,1,1, 16.535, 10574.606, 411.402, 52872.570 24/08/25,15:29:44,18,09,1, 11.9,1,1, 16.535, 10574.607, 411.402, 52872.604 24/08/25,15:29:44,19,09,1, 11.9,1,1, 16.535, 10574.624, 411.422, 52872.581 24/08/25,15:29:45,00,10,1, 11.9,1,1, 16.535, 10574.616, 411.422, 52872.581 24/08/25,15:29:45,01,10,1, 11.9,1,1, 16.535, 10574.591, 411.426, 52872.571 24/08/25,15:29:45,02,10,1, 11.9,1,1, 16.535, 10574.607, 411.445, 52872.670 24/08/25,15:29:45,03,10,1, 11.9,1,1, 16.535, 10574.619, 411.432, 52872.579 24/08/25,15:29:45,04,10,1, 11.9,1,1, 16.535, 10574.598, 411.413, 52872.629 24/08/25,15:29:45,05,10,1, 11.9,1,1, 16.535, 10574.590, 411.432, 52872.657 24/08/25,15:29:45,06,10,1, 11.9,1,1, 16.535, 10574.590, 411.413, 52872.621 24/08/25,15:29:45,07,10,1, 11.9,1,1, 16.535, 10574.601, 411.435, 52872.564 24/08/25,15:29:45,08,10,1, 11.9,1,1, 16.535, 10574.606, 411.434, 52872.594 24/08/25,15:29:45,09,10,1, 11.9,1,1, 16.535, 10574.597, 411.418, 52872.574 24/08/25,15:29:45,10,10,1, 11.9,1,1, 16.535, 10574.608, 411.419, 52872.553 24/08/25,15:29:45,11,10,1, 11.9,1,1, 16.535, 10574.600, 411.432, 52872.537 24/08/25,15:29:45,12,10,1, 11.9,1,1, 16.535, 10574.596, 411.437, 52872.627 24/08/25,15:29:45,13,10,1, 11.9,1,1, 16.535, 10574.596, 411.441, 52872.621 24/08/25,15:29:45,14,10,1, 11.9,1,1, 16.535, 10574.602, 411.418, 52872.611 24/08/25,15:29:45,15,10,1, 11.9,1,1, 16.535, 10574.598, 411.448, 52872.617 24/08/25,15:29:45,16,10,1, 11.9,1,1, 16.535, 10574.630, 411.443, 52872.596 24/08/25,15:29:45,17,10,1, 11.9,1,1, 16.535, 10574.616, 411.448, 52872.578 24/08/25,15:29:45,18,10,1, 11.9,1,1, 16.535, 10574.615, 411.446, 52872.587 24/08/25,15:29:45,19,10,1, 11.9,1,1, 16.535, 10574.617, 411.445, 52872.624 24/08/25,15:29:46,00,09,1, 11.9,1,1, 16.534, 10574.616, 411.445, 52872.624 24/08/25,15:29:46,01,09,1, 11.9,1,1, 16.534, 10574.621, 411.432, 52872.668 24/08/25,15:29:46,02,09,1, 11.9,1,1, 16.534, 10574.615, 411.435, 52872.658 24/08/25,15:29:46,03,09,1, 11.9,1,1, 16.534, 10574.597, 411.434, 52872.554 24/08/25,15:29:46,04,09,1, 11.9,1,1, 16.534, 10574.617, 411.449, 52872.563 24/08/25,15:29:46,05,09,1, 11.9,1,1, 16.534, 10574.620, 411.431, 52872.583 24/08/25,15:29:46,06,09,1, 11.9,1,1, 16.534, 10574.613, 411.423, 52872.597 24/08/25,15:29:46,07,09,1, 11.9,1,1, 16.534, 10574.625, 411.424, 52872.569 24/08/25,15:29:46,08,09,1, 11.9,1,1, 16.534, 10574.606, 411.412, 52872.604 24/08/25,15:29:46,09,09,1, 11.9,1,1, 16.534, 10574.614, 411.407, 52872.625 24/08/25,15:29:46,10,09,1, 11.9,1,1, 16.534, 10574.598, 411.412, 52872.600 24/08/25,15:29:46,11,09,1, 11.9,1,1, 16.534, 10574.594, 411.423, 52872.615 24/08/25,15:29:46,12,09,1, 11.9,1,1, 16.534, 10574.569, 411.427, 52872.619 24/08/25,15:29:46,13,09,1, 11.9,1,1, 16.534, 10574.588, 411.424, 52872.589 24/08/25,15:29:46,14,09,1, 11.9,1,1, 16.534, 10574.575, 411.439, 52872.595 24/08/25,15:29:46,15,09,1, 11.9,1,1, 16.534, 10574.603, 411.434, 52872.622 24/08/25,15:29:46,16,09,1, 11.9,1,1, 16.534, 10574.611, 411.427, 52872.561 24/08/25,15:29:46,17,09,1, 11.9,1,1, 16.534, 10574.600, 411.431, 52872.624 24/08/25,15:29:46,18,09,1, 11.9,1,1, 16.534, 10574.615, 411.439, 52872.602 24/08/25,15:29:46,19,09,1, 11.9,1,1, 16.534, 10574.610, 411.437, 52872.607 24/08/25,15:29:47,00,07,1, 11.9,1,1, 16.540, 10574.608, 411.437, 52872.607 24/08/25,15:29:47,01,07,1, 11.9,1,1, 16.540, 10574.607, 411.437, 52872.640 24/08/25,15:29:47,02,07,1, 11.9,1,1, 16.540, 10574.610, 411.453, 52872.691 24/08/25,15:29:47,03,07,1, 11.9,1,1, 16.540, 10574.590, 411.436, 52872.625 24/08/25,15:29:47,04,07,1, 11.9,1,1, 16.540, 10574.591, 411.427, 52872.604 24/08/25,15:29:47,05,07,1, 11.9,1,1, 16.540, 10574.591, 411.433, 52872.609 24/08/25,15:29:47,06,07,1, 11.9,1,1, 16.540, 10574.617, 411.440, 52872.604 24/08/25,15:29:47,07,07,1, 11.9,1,1, 16.540, 10574.585, 411.433, 52872.684 24/08/25,15:29:47,08,07,1, 11.9,1,1, 16.540, 10574.608, 411.458, 52872.694 24/08/25,15:29:47,09,07,1, 11.9,1,1, 16.540, 10574.603, 411.403, 52872.564 24/08/25,15:29:47,10,07,1, 11.9,1,1, 16.540, 10574.593, 411.444, 52872.655 24/08/25,15:29:47,11,07,1, 11.9,1,1, 16.540, 10574.612, 411.437, 52872.646 24/08/25,15:29:47,12,07,1, 11.9,1,1, 16.540, 10574.611, 411.435, 52872.629 24/08/25,15:29:47,13,07,1, 11.9,1,1, 16.540, 10574.593, 411.436, 52872.634 24/08/25,15:29:47,14,07,1, 11.9,1,1, 16.540, 10574.584, 411.434, 52872.645 24/08/25,15:29:47,15,07,1, 11.9,1,1, 16.540, 10574.601, 411.438, 52872.624 24/08/25,15:29:47,16,07,1, 11.9,1,1, 16.540, 10574.574, 411.438, 52872.607 24/08/25,15:29:47,17,07,1, 11.9,1,1, 16.540, 10574.568, 411.445, 52872.605 24/08/25,15:29:47,18,07,1, 11.9,1,1, 16.540, 10574.559, 411.443, 52872.778 24/08/25,15:29:47,19,07,1, 11.9,1,1, 16.540, 10574.587, 411.461, 52872.511 24/08/25,15:29:48,00,07,1, 12.0,1,1, 16.538, 10574.583, 411.461, 52872.511 24/08/25,15:29:48,01,07,1, 12.0,1,1, 16.538, 10574.574, 411.428, 52872.671 24/08/25,15:29:48,02,07,1, 12.0,1,1, 16.538, 10574.585, 411.442, 52872.597 24/08/25,15:29:48,03,07,1, 12.0,1,1, 16.538, 10574.598, 411.442, 52872.641 24/08/25,15:29:48,04,07,1, 12.0,1,1, 16.538, 10574.608, 411.446, 52872.622 24/08/25,15:29:48,05,07,1, 12.0,1,1, 16.538, 10574.601, 411.462, 52872.582 24/08/25,15:29:48,06,07,1, 12.0,1,1, 16.538, 10574.586, 411.419, 52872.616 24/08/25,15:29:48,07,07,1, 12.0,1,1, 16.538, 10574.581, 411.443, 52872.582 24/08/25,15:29:48,08,07,1, 12.0,1,1, 16.538, 10574.581, 411.447, 52872.685 24/08/25,15:29:48,09,07,1, 12.0,1,1, 16.538, 10574.575, 411.454, 52872.672 24/08/25,15:29:48,10,07,1, 12.0,1,1, 16.538, 10574.602, 411.456, 52872.710 24/08/25,15:29:48,11,07,1, 12.0,1,1, 16.538, 10574.569, 411.463, 52872.623 24/08/25,15:29:48,12,07,1, 12.0,1,1, 16.538, 10574.606, 411.462, 52872.603 24/08/25,15:29:48,13,07,1, 12.0,1,1, 16.538, 10574.577, 411.480, 52872.666 24/08/25,15:29:48,14,07,1, 12.0,1,1, 16.538, 10574.583, 411.436, 52872.646 24/08/25,15:29:48,15,07,1, 12.0,1,1, 16.538, 10574.589, 411.460, 52872.635 24/08/25,15:29:48,16,07,1, 12.0,1,1, 16.538, 10574.569, 411.453, 52872.652 24/08/25,15:29:48,17,07,1, 12.0,1,1, 16.538, 10574.581, 411.468, 52872.598 24/08/25,15:29:48,18,07,1, 12.0,1,1, 16.538, 10574.565, 411.434, 52872.701 24/08/25,15:29:48,19,07,1, 12.0,1,1, 16.538, 10574.588, 411.443, 52872.664 24/08/25,15:29:49,00,08,1, 11.9,1,1, 16.536, 10574.583, 411.443, 52872.664 24/08/25,15:29:49,01,08,1, 11.9,1,1, 16.536, 10574.565, 411.428, 52872.545 24/08/25,15:29:49,02,08,1, 11.9,1,1, 16.536, 10574.588, 411.446, 52872.631 24/08/25,15:29:49,03,08,1, 11.9,1,1, 16.536, 10574.588, 411.426, 52872.606 24/08/25,15:29:49,04,08,1, 11.9,1,1, 16.536, 10574.599, 411.457, 52872.588 24/08/25,15:29:49,05,08,1, 11.9,1,1, 16.536, 10574.589, 411.442, 52872.607 24/08/25,15:29:49,06,08,1, 11.9,1,1, 16.536, 10574.579, 411.447, 52872.571 24/08/25,15:29:49,07,08,1, 11.9,1,1, 16.536, 10574.560, 411.437, 52872.586 24/08/25,15:29:49,08,08,1, 11.9,1,1, 16.536, 10574.570, 411.447, 52872.583 24/08/25,15:29:49,09,08,1, 11.9,1,1, 16.536, 10574.577, 411.438, 52872.541 24/08/25,15:29:49,10,08,1, 11.9,1,1, 16.536, 10574.566, 411.447, 52872.522 24/08/25,15:29:49,11,08,1, 11.9,1,1, 16.536, 10574.555, 411.461, 52872.669 24/08/25,15:29:49,12,08,1, 11.9,1,1, 16.536, 10574.567, 411.447, 52872.633 24/08/25,15:29:49,13,08,1, 11.9,1,1, 16.536, 10574.598, 411.447, 52872.609 24/08/25,15:29:49,14,08,1, 11.9,1,1, 16.536, 10574.583, 411.442, 52872.648 24/08/25,15:29:49,15,08,1, 11.9,1,1, 16.536, 10574.567, 411.459, 52872.634 24/08/25,15:29:49,16,08,1, 11.9,1,1, 16.536, 10574.574, 411.449, 52872.667 24/08/25,15:29:49,17,08,1, 11.9,1,1, 16.536, 10574.574, 411.438, 52872.668 24/08/25,15:29:49,18,08,1, 11.9,1,1, 16.536, 10574.577, 411.448, 52872.636 24/08/25,15:29:49,19,08,1, 11.9,1,1, 16.536, 10574.580, 411.427, 52872.625 24/08/25,15:29:50,00,07,1, 11.9,1,1, 16.538, 10574.574, 411.427, 52872.625 24/08/25,15:29:50,01,07,1, 11.9,1,1, 16.538, 10574.575, 411.432, 52872.608 24/08/25,15:29:50,02,07,1, 11.9,1,1, 16.538, 10574.568, 411.438, 52872.685 24/08/25,15:29:50,03,07,1, 11.9,1,1, 16.538, 10574.571, 411.468, 52872.626 24/08/25,15:29:50,04,07,1, 11.9,1,1, 16.538, 10574.568, 411.469, 52872.641 24/08/25,15:29:50,05,07,1, 11.9,1,1, 16.538, 10574.580, 411.446, 52872.647 24/08/25,15:29:50,06,07,1, 11.9,1,1, 16.538, 10574.554, 411.428, 52872.654 24/08/25,15:29:50,07,07,1, 11.9,1,1, 16.538, 10574.567, 411.452, 52872.628 24/08/25,15:29:50,08,07,1, 11.9,1,1, 16.538, 10574.571, 411.471, 52872.690 24/08/25,15:29:50,09,07,1, 11.9,1,1, 16.538, 10574.553, 411.440, 52872.586 24/08/25,15:29:50,10,07,1, 11.9,1,1, 16.538, 10574.584, 411.445, 52872.639 24/08/25,15:29:50,11,07,1, 11.9,1,1, 16.538, 10574.550, 411.449, 52872.676 24/08/25,15:29:50,12,07,1, 11.9,1,1, 16.538, 10574.554, 411.459, 52872.631 24/08/25,15:29:50,13,07,1, 11.9,1,1, 16.538, 10574.566, 411.456, 52872.668 24/08/25,15:29:50,14,07,1, 11.9,1,1, 16.538, 10574.544, 411.453, 52872.696 24/08/25,15:29:50,15,07,1, 11.9,1,1, 16.538, 10574.542, 411.433, 52872.678 24/08/25,15:29:50,16,07,1, 11.9,1,1, 16.538, 10574.546, 411.447, 52872.588 24/08/25,15:29:50,17,07,1, 11.9,1,1, 16.538, 10574.547, 411.441, 52872.590 24/08/25,15:29:50,18,07,1, 11.9,1,1, 16.538, 10574.530, 411.442, 52872.625 24/08/25,15:29:50,19,07,1, 11.9,1,1, 16.538, 10574.536, 411.451, 52872.641 24/08/25,15:29:51,00,08,1, 11.9,1,1, 16.534, 10574.533, 411.451, 52872.641 24/08/25,15:29:51,01,08,1, 11.9,1,1, 16.534, 10574.540, 411.461, 52872.669 24/08/25,15:29:51,02,08,1, 11.9,1,1, 16.534, 10574.553, 411.452, 52872.656 24/08/25,15:29:51,03,08,1, 11.9,1,1, 16.534, 10574.533, 411.444, 52872.634 24/08/25,15:29:51,04,08,1, 11.9,1,1, 16.534, 10574.531, 411.492, 52872.621 24/08/25,15:29:51,05,08,1, 11.9,1,1, 16.534, 10574.563, 411.456, 52872.652 24/08/25,15:29:51,06,08,1, 11.9,1,1, 16.534, 10574.512, 411.439, 52872.597 24/08/25,15:29:51,07,08,1, 11.9,1,1, 16.534, 10574.516, 411.465, 52872.661 24/08/25,15:29:51,08,08,1, 11.9,1,1, 16.534, 10574.523, 411.457, 52872.675 24/08/25,15:29:51,09,08,1, 11.9,1,1, 16.534, 10574.525, 411.459, 52872.626 24/08/25,15:29:51,10,08,1, 11.9,1,1, 16.534, 10574.510, 411.439, 52872.665 24/08/25,15:29:51,11,08,1, 11.9,1,1, 16.534, 10574.508, 411.441, 52872.708 24/08/25,15:29:51,12,08,1, 11.9,1,1, 16.534, 10574.528, 411.434, 52872.590 24/08/25,15:29:51,13,08,1, 11.9,1,1, 16.534, 10574.522, 411.432, 52872.610 24/08/25,15:29:51,14,08,1, 11.9,1,1, 16.534, 10574.514, 411.468, 52872.672 24/08/25,15:29:51,15,08,1, 11.9,1,1, 16.534, 10574.493, 411.462, 52872.691 24/08/25,15:29:51,16,08,1, 11.9,1,1, 16.534, 10574.535, 411.450, 52872.653 24/08/25,15:29:51,17,08,1, 11.9,1,1, 16.534, 10574.501, 411.475, 52872.630 24/08/25,15:29:51,18,08,1, 11.9,1,1, 16.534, 10574.503, 411.458, 52872.692 24/08/25,15:29:51,19,08,1, 11.9,1,1, 16.534, 10574.506, 411.451, 52872.599 24/08/25,15:29:52,00,09,1, 11.9,1,1, 16.536, 10574.499, 411.451, 52872.599 24/08/25,15:29:52,01,09,1, 11.9,1,1, 16.536, 10574.492, 411.477, 52872.624 24/08/25,15:29:52,02,09,1, 11.9,1,1, 16.536, 10574.502, 411.449, 52872.653 24/08/25,15:29:52,03,09,1, 11.9,1,1, 16.536, 10574.504, 411.458, 52872.648 24/08/25,15:29:52,04,09,1, 11.9,1,1, 16.536, 10574.496, 411.475, 52872.679 24/08/25,15:29:52,05,09,1, 11.9,1,1, 16.536, 10574.510, 411.449, 52872.675 24/08/25,15:29:52,06,09,1, 11.9,1,1, 16.536, 10574.485, 411.477, 52872.612 24/08/25,15:29:52,07,09,1, 11.9,1,1, 16.536, 10574.503, 411.467, 52872.637 24/08/25,15:29:52,08,09,1, 11.9,1,1, 16.536, 10574.507, 411.443, 52872.643 24/08/25,15:29:52,09,09,1, 11.9,1,1, 16.536, 10574.480, 411.458, 52872.633 24/08/25,15:29:52,10,09,1, 11.9,1,1, 16.536, 10574.468, 411.462, 52872.695 24/08/25,15:29:52,11,09,1, 11.9,1,1, 16.536, 10574.485, 411.450, 52872.601 24/08/25,15:29:52,12,09,1, 11.9,1,1, 16.536, 10574.509, 411.448, 52872.724 24/08/25,15:29:52,13,09,1, 11.9,1,1, 16.536, 10574.486, 411.443, 52872.669 24/08/25,15:29:52,14,09,1, 11.9,1,1, 16.536, 10574.518, 411.463, 52872.723 24/08/25,15:29:52,15,09,1, 11.9,1,1, 16.536, 10574.499, 411.445, 52872.710 24/08/25,15:29:52,16,09,1, 11.9,1,1, 16.536, 10574.490, 411.421, 52872.585 24/08/25,15:29:52,17,09,1, 11.9,1,1, 16.536, 10574.491, 411.446, 52872.706 24/08/25,15:29:52,18,09,1, 11.9,1,1, 16.536, 10574.473, 411.445, 52872.752 24/08/25,15:29:52,19,09,1, 11.9,1,1, 16.536, 10574.478, 411.459, 52872.720 24/08/25,15:29:53,00,09,1, 11.9,1,1, 16.539, 10574.474, 411.459, 52872.720 24/08/25,15:29:53,01,09,1, 11.9,1,1, 16.539, 10574.478, 411.491, 52872.708 24/08/25,15:29:53,02,09,1, 11.9,1,1, 16.539, 10574.499, 411.477, 52872.621 24/08/25,15:29:53,03,09,1, 11.9,1,1, 16.539, 10574.505, 411.444, 52872.695 24/08/25,15:29:53,04,09,1, 11.9,1,1, 16.539, 10574.473, 411.458, 52872.624 24/08/25,15:29:53,05,09,1, 11.9,1,1, 16.539, 10574.483, 411.475, 52872.670 24/08/25,15:29:53,06,09,1, 11.9,1,1, 16.539, 10574.476, 411.448, 52872.638 24/08/25,15:29:53,07,09,1, 11.9,1,1, 16.539, 10574.469, 411.441, 52872.579 24/08/25,15:29:53,08,09,1, 11.9,1,1, 16.539, 10574.507, 411.460, 52872.678 24/08/25,15:29:53,09,09,1, 11.9,1,1, 16.539, 10574.492, 411.460, 52872.714 24/08/25,15:29:53,10,09,1, 11.9,1,1, 16.539, 10574.452, 411.471, 52872.639 24/08/25,15:29:53,11,09,1, 11.9,1,1, 16.539, 10574.492, 411.466, 52872.670 24/08/25,15:29:53,12,09,1, 11.9,1,1, 16.539, 10574.474, 411.468, 52872.650 24/08/25,15:29:53,13,09,1, 11.9,1,1, 16.539, 10574.474, 411.431, 52872.678 24/08/25,15:29:53,14,09,1, 11.9,1,1, 16.539, 10574.486, 411.441, 52872.648 24/08/25,15:29:53,15,09,1, 11.9,1,1, 16.539, 10574.478, 411.466, 52872.688 24/08/25,15:29:53,16,09,1, 11.9,1,1, 16.539, 10574.471, 411.454, 52872.698 24/08/25,15:29:53,17,09,1, 11.9,1,1, 16.539, 10574.495, 411.441, 52872.650 24/08/25,15:29:53,18,09,1, 11.9,1,1, 16.539, 10574.493, 411.446, 52872.691 24/08/25,15:29:53,19,09,1, 11.9,1,1, 16.539, 10574.464, 411.444, 52872.602 24/08/25,15:29:54,00,09,1, 11.9,1,1, 16.539, 10574.458, 411.444, 52872.602 24/08/25,15:29:54,01,09,1, 11.9,1,1, 16.539, 10574.477, 411.445, 52872.636 24/08/25,15:29:54,02,09,1, 11.9,1,1, 16.539, 10574.483, 411.480, 52872.713 24/08/25,15:29:54,03,09,1, 11.9,1,1, 16.539, 10574.431, 411.459, 52872.722 24/08/25,15:29:54,04,09,1, 11.9,1,1, 16.539, 10574.460, 411.471, 52872.767 24/08/25,15:29:54,05,09,1, 11.9,1,1, 16.539, 10574.460, 411.460, 52872.721 24/08/25,15:29:54,06,09,1, 11.9,1,1, 16.539, 10574.446, 411.452, 52872.674 24/08/25,15:29:54,07,09,1, 11.9,1,1, 16.539, 10574.472, 411.453, 52872.736 24/08/25,15:29:54,08,09,1, 11.9,1,1, 16.539, 10574.453, 411.467, 52872.703 24/08/25,15:29:54,09,09,1, 11.9,1,1, 16.539, 10574.464, 411.433, 52872.695 24/08/25,15:29:54,10,09,1, 11.9,1,1, 16.539, 10574.449, 411.461, 52872.679 24/08/25,15:29:54,11,09,1, 11.9,1,1, 16.539, 10574.459, 411.454, 52872.700 24/08/25,15:29:54,12,09,1, 11.9,1,1, 16.539, 10574.459, 411.462, 52872.703 24/08/25,15:29:54,13,09,1, 11.9,1,1, 16.539, 10574.445, 411.457, 52872.630 24/08/25,15:29:54,14,09,1, 11.9,1,1, 16.539, 10574.461, 411.448, 52872.687 24/08/25,15:29:54,15,09,1, 11.9,1,1, 16.539, 10574.457, 411.445, 52872.665 24/08/25,15:29:54,16,09,1, 11.9,1,1, 16.539, 10574.454, 411.439, 52872.648 24/08/25,15:29:54,17,09,1, 11.9,1,1, 16.539, 10574.448, 411.435, 52872.677 24/08/25,15:29:54,18,09,1, 11.9,1,1, 16.539, 10574.453, 411.447, 52872.700 24/08/25,15:29:54,19,09,1, 11.9,1,1, 16.539, 10574.428, 411.467, 52872.689 24/08/25,15:29:55,00,09,1, 11.9,1,1, 16.537, 10574.424, 411.467, 52872.689 24/08/25,15:29:55,01,09,1, 11.9,1,1, 16.537, 10574.447, 411.467, 52872.660 24/08/25,15:29:55,02,09,1, 11.9,1,1, 16.537, 10574.454, 411.440, 52872.744 24/08/25,15:29:55,03,09,1, 11.9,1,1, 16.537, 10574.451, 411.449, 52872.753 24/08/25,15:29:55,04,09,1, 11.9,1,1, 16.537, 10574.461, 411.447, 52872.694 24/08/25,15:29:55,05,09,1, 11.9,1,1, 16.537, 10574.439, 411.444, 52872.688 24/08/25,15:29:55,06,09,1, 11.9,1,1, 16.537, 10574.453, 411.430, 52872.647 24/08/25,15:29:55,07,09,1, 11.9,1,1, 16.537, 10574.435, 411.428, 52872.670 24/08/25,15:29:55,08,09,1, 11.9,1,1, 16.537, 10574.447, 411.434, 52872.712 24/08/25,15:29:55,09,09,1, 11.9,1,1, 16.537, 10574.440, 411.440, 52872.709 24/08/25,15:29:55,10,09,1, 11.9,1,1, 16.537, 10574.441, 411.447, 52872.698 24/08/25,15:29:55,11,09,1, 11.9,1,1, 16.537, 10574.433, 411.438, 52872.689 24/08/25,15:29:55,12,09,1, 11.9,1,1, 16.537, 10574.434, 411.429, 52872.718 24/08/25,15:29:55,13,09,1, 11.9,1,1, 16.537, 10574.424, 411.435, 52872.719 24/08/25,15:29:55,14,09,1, 11.9,1,1, 16.537, 10574.451, 411.431, 52872.687 24/08/25,15:29:55,15,09,1, 11.9,1,1, 16.537, 10574.442, 411.439, 52872.695 24/08/25,15:29:55,16,09,1, 11.9,1,1, 16.537, 10574.442, 411.425, 52872.668 24/08/25,15:29:55,17,09,1, 11.9,1,1, 16.537, 10574.457, 411.411, 52872.672 24/08/25,15:29:55,18,09,1, 11.9,1,1, 16.537, 10574.443, 411.471, 52872.751 24/08/25,15:29:55,19,09,1, 11.9,1,1, 16.537, 10574.420, 411.472, 52872.723 24/08/25,15:29:56,00,09,1, 11.9,1,1, 16.534, 10574.416, 411.472, 52872.723 24/08/25,15:29:56,01,09,1, 11.9,1,1, 16.534, 10574.459, 411.455, 52872.650 24/08/25,15:29:56,02,09,1, 11.9,1,1, 16.534, 10574.429, 411.478, 52872.743 24/08/25,15:29:56,03,09,1, 11.9,1,1, 16.534, 10574.443, 411.445, 52872.727 24/08/25,15:29:56,04,09,1, 11.9,1,1, 16.534, 10574.437, 411.453, 52872.723 24/08/25,15:29:56,05,09,1, 11.9,1,1, 16.534, 10574.429, 411.469, 52872.709 24/08/25,15:29:56,06,09,1, 11.9,1,1, 16.534, 10574.431, 411.461, 52872.742 24/08/25,15:29:56,07,09,1, 11.9,1,1, 16.534, 10574.445, 411.446, 52872.694 24/08/25,15:29:56,08,09,1, 11.9,1,1, 16.534, 10574.420, 411.460, 52872.650 24/08/25,15:29:56,09,09,1, 11.9,1,1, 16.534, 10574.414, 411.482, 52872.703 24/08/25,15:29:56,10,09,1, 11.9,1,1, 16.534, 10574.425, 411.455, 52872.691 24/08/25,15:29:56,11,09,1, 11.9,1,1, 16.534, 10574.411, 411.463, 52872.729 24/08/25,15:29:56,12,09,1, 11.9,1,1, 16.534, 10574.416, 411.432, 52872.683 24/08/25,15:29:56,13,09,1, 11.9,1,1, 16.534, 10574.413, 411.483, 52872.724 24/08/25,15:29:56,14,09,1, 11.9,1,1, 16.534, 10574.431, 411.456, 52872.715 24/08/25,15:29:56,15,09,1, 11.9,1,1, 16.534, 10574.428, 411.465, 52872.629 24/08/25,15:29:56,16,09,1, 11.9,1,1, 16.534, 10574.407, 411.453, 52872.707 24/08/25,15:29:56,17,09,1, 11.9,1,1, 16.534, 10574.412, 411.491, 52872.687 24/08/25,15:29:56,18,09,1, 11.9,1,1, 16.534, 10574.402, 411.478, 52872.741 24/08/25,15:29:56,19,09,1, 11.9,1,1, 16.534, 10574.396, 411.470, 52872.678 24/08/25,15:29:57,00,09,1, 11.9,1,1, 16.535, 10574.391, 411.470, 52872.678 24/08/25,15:29:57,01,09,1, 11.9,1,1, 16.535, 10574.405, 411.475, 52872.675 24/08/25,15:29:57,02,09,1, 11.9,1,1, 16.535, 10574.380, 411.473, 52872.792 24/08/25,15:29:57,03,09,1, 11.9,1,1, 16.535, 10574.412, 411.507, 52872.853 24/08/25,15:29:57,04,09,1, 11.9,1,1, 16.535, 10574.365, 411.509, 52872.861 24/08/25,15:29:57,05,09,1, 11.9,1,1, 16.535, 10574.405, 411.515, 52872.830 24/08/25,15:29:57,06,09,1, 11.9,1,1, 16.535, 10574.407, 411.493, 52872.888 24/08/25,15:29:57,07,09,1, 11.9,1,1, 16.535, 10574.386, 411.492, 52872.791 24/08/25,15:29:57,08,09,1, 11.9,1,1, 16.535, 10574.371, 411.519, 52872.794 24/08/25,15:29:57,09,09,1, 11.9,1,1, 16.535, 10574.399, 411.492, 52872.845 24/08/25,15:29:57,10,09,1, 11.9,1,1, 16.535, 10574.397, 411.497, 52872.820 24/08/25,15:29:57,11,09,1, 11.9,1,1, 16.535, 10574.409, 411.471, 52872.838 24/08/25,15:29:57,12,09,1, 11.9,1,1, 16.535, 10574.389, 411.466, 52872.807 24/08/25,15:29:57,13,09,1, 11.9,1,1, 16.535, 10574.393, 411.500, 52872.817 24/08/25,15:29:57,14,09,1, 11.9,1,1, 16.535, 10574.400, 411.471, 52872.854 24/08/25,15:29:57,15,09,1, 11.9,1,1, 16.535, 10574.405, 411.496, 52872.837 24/08/25,15:29:57,16,09,1, 11.9,1,1, 16.535, 10574.391, 411.473, 52872.843 24/08/25,15:29:57,17,09,1, 11.9,1,1, 16.535, 10574.376, 411.482, 52872.824 24/08/25,15:29:57,18,09,1, 11.9,1,1, 16.535, 10574.394, 411.497, 52872.811 24/08/25,15:29:57,19,09,1, 11.9,1,1, 16.535, 10574.383, 411.499, 52872.845 24/08/25,15:29:58,00,09,1, 12.0,1,1, 16.536, 10574.383, 411.499, 52872.845 24/08/25,15:29:58,01,09,1, 12.0,1,1, 16.536, 10574.382, 411.479, 52872.858 24/08/25,15:29:58,02,09,1, 12.0,1,1, 16.536, 10574.386, 411.493, 52872.857 24/08/25,15:29:58,03,09,1, 12.0,1,1, 16.536, 10574.386, 411.473, 52872.811 24/08/25,15:29:58,04,09,1, 12.0,1,1, 16.536, 10574.390, 411.457, 52872.898 24/08/25,15:29:58,05,09,1, 12.0,1,1, 16.536, 10574.403, 411.484, 52872.828 24/08/25,15:29:58,06,09,1, 12.0,1,1, 16.536, 10574.389, 411.481, 52872.813 24/08/25,15:29:58,07,09,1, 12.0,1,1, 16.536, 10574.391, 411.494, 52872.868 24/08/25,15:29:58,08,09,1, 12.0,1,1, 16.536, 10574.410, 411.481, 52872.817 24/08/25,15:29:58,09,09,1, 12.0,1,1, 16.536, 10574.391, 411.502, 52872.991 24/08/25,15:29:58,10,09,1, 12.0,1,1, 16.536, 10574.399, 411.482, 52872.875 24/08/25,15:29:58,11,09,1, 12.0,1,1, 16.536, 10574.389, 411.501, 52872.886 24/08/25,15:29:58,12,09,1, 12.0,1,1, 16.536, 10574.376, 411.477, 52872.857 24/08/25,15:29:58,13,09,1, 12.0,1,1, 16.536, 10574.391, 411.488, 52872.805 24/08/25,15:29:58,14,09,1, 12.0,1,1, 16.536, 10574.383, 411.476, 52872.834 24/08/25,15:29:58,15,09,1, 12.0,1,1, 16.536, 10574.401, 411.487, 52872.845 24/08/25,15:29:58,16,09,1, 12.0,1,1, 16.536, 10574.400, 411.495, 52872.857 24/08/25,15:29:58,17,09,1, 12.0,1,1, 16.536, 10574.421, 411.475, 52872.880 24/08/25,15:29:58,18,09,1, 12.0,1,1, 16.536, 10574.397, 411.478, 52872.854 24/08/25,15:29:58,19,09,1, 12.0,1,1, 16.536, 10574.377, 411.463, 52872.826 24/08/25,15:29:59,00,10,1, 11.9,1,1, 16.537, 10574.374, 411.463, 52872.826 24/08/25,15:29:59,01,10,1, 11.9,1,1, 16.537, 10574.402, 411.500, 52872.899 24/08/25,15:29:59,02,10,1, 11.9,1,1, 16.537, 10574.394, 411.491, 52872.853 24/08/25,15:29:59,03,10,1, 11.9,1,1, 16.537, 10574.387, 411.490, 52872.857 24/08/25,15:29:59,04,10,1, 11.9,1,1, 16.537, 10574.367, 411.520, 52872.867 24/08/25,15:29:59,05,10,1, 11.9,1,1, 16.537, 10574.386, 411.491, 52872.833 24/08/25,15:29:59,06,10,1, 11.9,1,1, 16.537, 10574.386, 411.514, 52872.857 24/08/25,15:29:59,07,10,1, 11.9,1,1, 16.537, 10574.383, 411.492, 52872.861 24/08/25,15:29:59,08,10,1, 11.9,1,1, 16.537, 10574.375, 411.492, 52872.874 24/08/25,15:29:59,09,10,1, 11.9,1,1, 16.537, 10574.371, 411.491, 52872.915 24/08/25,15:29:59,10,10,1, 11.9,1,1, 16.537, 10574.366, 411.478, 52872.865 24/08/25,15:29:59,11,10,1, 11.9,1,1, 16.537, 10574.394, 411.493, 52872.854 24/08/25,15:29:59,12,10,1, 11.9,1,1, 16.537, 10574.401, 411.488, 52872.834 24/08/25,15:29:59,13,10,1, 11.9,1,1, 16.537, 10574.400, 411.498, 52872.876 24/08/25,15:29:59,14,10,1, 11.9,1,1, 16.537, 10574.384, 411.485, 52872.838 24/08/25,15:29:59,15,10,1, 11.9,1,1, 16.537, 10574.390, 411.466, 52872.815 24/08/25,15:29:59,16,10,1, 11.9,1,1, 16.537, 10574.382, 411.510, 52872.900 24/08/25,15:29:59,17,10,1, 11.9,1,1, 16.537, 10574.392, 411.485, 52872.852 24/08/25,15:29:59,18,10,1, 11.9,1,1, 16.537, 10574.374, 411.500, 52872.888 24/08/25,15:29:59,19,10,1, 11.9,1,1, 16.537, 10574.388, 411.501, 52872.806 24/08/25,15:30:00,00,10,1, 11.9,1,1, 16.536, 10574.383, 411.501, 52872.806 24/08/25,15:30:00,01,10,1, 11.9,1,1, 16.536, 10574.381, 411.520, 52872.832 24/08/25,15:30:00,02,10,1, 11.9,1,1, 16.536, 10574.366, 411.463, 52872.644 24/08/25,15:30:00,03,10,1, 11.9,1,1, 16.536, 10574.366, 411.477, 52872.736 24/08/25,15:30:00,04,10,1, 11.9,1,1, 16.536, 10574.378, 411.476, 52872.659 24/08/25,15:30:00,05,10,1, 11.9,1,1, 16.536, 10574.372, 411.467, 52872.742 24/08/25,15:30:00,06,10,1, 11.9,1,1, 16.536, 10574.365, 411.468, 52872.716 24/08/25,15:30:00,07,10,1, 11.9,1,1, 16.536, 10574.366, 411.467, 52872.697 24/08/25,15:30:00,08,10,1, 11.9,1,1, 16.536, 10574.355, 411.488, 52872.693 24/08/25,15:30:00,09,10,1, 11.9,1,1, 16.536, 10574.345, 411.482, 52872.815 24/08/25,15:30:00,10,10,1, 11.9,1,1, 16.536, 10574.365, 411.487, 52872.724 24/08/25,15:30:00,11,10,1, 11.9,1,1, 16.536, 10574.364, 411.494, 52872.737 24/08/25,15:30:00,12,10,1, 11.9,1,1, 16.536, 10574.344, 411.453, 52872.719 24/08/25,15:30:00,13,10,1, 11.9,1,1, 16.536, 10574.344, 411.472, 52872.745 24/08/25,15:30:00,14,10,1, 11.9,1,1, 16.536, 10574.363, 411.474, 52872.746 24/08/25,15:30:00,15,10,1, 11.9,1,1, 16.536, 10574.350, 411.473, 52872.734 24/08/25,15:30:00,16,10,1, 11.9,1,1, 16.536, 10574.356, 411.491, 52872.783 24/08/25,15:30:00,17,10,1, 11.9,1,1, 16.536, 10574.353, 411.501, 52872.671 24/08/25,15:30:00,18,10,1, 11.9,1,1, 16.536, 10574.349, 411.493, 52872.725 24/08/25,15:30:00,19,10,1, 11.9,1,1, 16.536, 10574.355, 411.480, 52872.717 24/08/25,15:30:01,00,09,1, 11.9,1,1, 16.536, 10574.349, 411.480, 52872.717 24/08/25,15:30:01,01,09,1, 11.9,1,1, 16.536, 10574.337, 411.481, 52872.749 24/08/25,15:30:01,02,09,1, 11.9,1,1, 16.536, 10574.318, 411.471, 52872.738 24/08/25,15:30:01,03,09,1, 11.9,1,1, 16.536, 10574.343, 411.496, 52872.761 24/08/25,15:30:01,04,09,1, 11.9,1,1, 16.536, 10574.344, 411.483, 52872.765 24/08/25,15:30:01,05,09,1, 11.9,1,1, 16.536, 10574.328, 411.481, 52872.727 24/08/25,15:30:01,06,09,1, 11.9,1,1, 16.536, 10574.359, 411.500, 52872.777 24/08/25,15:30:01,07,09,1, 11.9,1,1, 16.536, 10574.345, 411.480, 52872.694 24/08/25,15:30:01,08,09,1, 11.9,1,1, 16.536, 10574.358, 411.465, 52872.708 24/08/25,15:30:01,09,09,1, 11.9,1,1, 16.536, 10574.348, 411.482, 52872.759 24/08/25,15:30:01,10,09,1, 11.9,1,1, 16.536, 10574.344, 411.460, 52872.676 24/08/25,15:30:01,11,09,1, 11.9,1,1, 16.536, 10574.350, 411.478, 52872.727 24/08/25,15:30:01,12,09,1, 11.9,1,1, 16.536, 10574.347, 411.484, 52872.716 24/08/25,15:30:01,13,09,1, 11.9,1,1, 16.536, 10574.330, 411.479, 52872.717 24/08/25,15:30:01,14,09,1, 11.9,1,1, 16.536, 10574.354, 411.471, 52872.765 24/08/25,15:30:01,15,09,1, 11.9,1,1, 16.536, 10574.335, 411.468, 52872.708 24/08/25,15:30:01,16,09,1, 11.9,1,1, 16.536, 10574.325, 411.485, 52872.817 24/08/25,15:30:01,17,09,1, 11.9,1,1, 16.536, 10574.319, 411.476, 52872.752 24/08/25,15:30:01,18,09,1, 11.9,1,1, 16.536, 10574.301, 411.482, 52872.739 24/08/25,15:30:01,19,09,1, 11.9,1,1, 16.536, 10574.317, 411.486, 52872.694 24/08/25,15:30:02,00,09,1, 11.9,1,1, 16.534, 10574.316, 411.486, 52872.694 24/08/25,15:30:02,01,09,1, 11.9,1,1, 16.534, 10574.334, 411.478, 52872.701 24/08/25,15:30:02,02,09,1, 11.9,1,1, 16.534, 10574.318, 411.465, 52872.758 24/08/25,15:30:02,03,09,1, 11.9,1,1, 16.534, 10574.336, 411.474, 52872.766 24/08/25,15:30:02,04,09,1, 11.9,1,1, 16.534, 10574.310, 411.473, 52872.748 24/08/25,15:30:02,05,09,1, 11.9,1,1, 16.534, 10574.334, 411.463, 52872.712 24/08/25,15:30:02,06,09,1, 11.9,1,1, 16.534, 10574.323, 411.476, 52872.760 24/08/25,15:30:02,07,09,1, 11.9,1,1, 16.534, 10574.306, 411.466, 52872.677 24/08/25,15:30:02,08,09,1, 11.9,1,1, 16.534, 10574.320, 411.479, 52872.718 24/08/25,15:30:02,09,09,1, 11.9,1,1, 16.534, 10574.313, 411.487, 52872.674 24/08/25,15:30:02,10,09,1, 11.9,1,1, 16.534, 10574.326, 411.478, 52872.673 24/08/25,15:30:02,11,09,1, 11.9,1,1, 16.534, 10574.320, 411.490, 52872.685 24/08/25,15:30:02,12,09,1, 11.9,1,1, 16.534, 10574.285, 411.490, 52872.758 24/08/25,15:30:02,13,09,1, 11.9,1,1, 16.534, 10574.318, 411.477, 52872.715 24/08/25,15:30:02,14,09,1, 11.9,1,1, 16.534, 10574.323, 411.495, 52872.737 24/08/25,15:30:02,15,09,1, 11.9,1,1, 16.534, 10574.325, 411.479, 52872.718 24/08/25,15:30:02,16,09,1, 11.9,1,1, 16.534, 10574.328, 411.479, 52872.675 24/08/25,15:30:02,17,09,1, 11.9,1,1, 16.534, 10574.325, 411.471, 52872.710 24/08/25,15:30:02,18,09,1, 11.9,1,1, 16.534, 10574.295, 411.478, 52872.669 24/08/25,15:30:02,19,09,1, 11.9,1,1, 16.534, 10574.316, 411.484, 52872.735 24/08/25,15:30:03,00,09,1, 11.9,1,1, 16.534, 10574.316, 411.484, 52872.735 24/08/25,15:30:03,01,09,1, 11.9,1,1, 16.534, 10574.308, 411.474, 52872.710 24/08/25,15:30:03,02,09,1, 11.9,1,1, 16.534, 10574.317, 411.456, 52872.748 24/08/25,15:30:03,03,09,1, 11.9,1,1, 16.534, 10574.315, 411.488, 52872.798 24/08/25,15:30:03,04,09,1, 11.9,1,1, 16.534, 10574.323, 411.485, 52872.799 24/08/25,15:30:03,05,09,1, 11.9,1,1, 16.534, 10574.294, 411.505, 52872.735 24/08/25,15:30:03,06,09,1, 11.9,1,1, 16.534, 10574.303, 411.506, 52872.730 24/08/25,15:30:03,07,09,1, 11.9,1,1, 16.534, 10574.302, 411.495, 52872.768 24/08/25,15:30:03,08,09,1, 11.9,1,1, 16.534, 10574.307, 411.487, 52872.673 24/08/25,15:30:03,09,09,1, 11.9,1,1, 16.534, 10574.314, 411.483, 52872.787 24/08/25,15:30:03,10,09,1, 11.9,1,1, 16.534, 10574.298, 411.464, 52872.715 24/08/25,15:30:03,11,09,1, 11.9,1,1, 16.534, 10574.327, 411.479, 52872.702 24/08/25,15:30:03,12,09,1, 11.9,1,1, 16.534, 10574.290, 411.469, 52872.796 24/08/25,15:30:03,13,09,1, 11.9,1,1, 16.534, 10574.330, 411.488, 52872.802 24/08/25,15:30:03,14,09,1, 11.9,1,1, 16.534, 10574.303, 411.483, 52872.750 24/08/25,15:30:03,15,09,1, 11.9,1,1, 16.534, 10574.302, 411.481, 52872.770 24/08/25,15:30:03,16,09,1, 11.9,1,1, 16.534, 10574.271, 411.481, 52872.711 24/08/25,15:30:03,17,09,1, 11.9,1,1, 16.534, 10574.296, 411.483, 52872.801 24/08/25,15:30:03,18,09,1, 11.9,1,1, 16.534, 10574.323, 411.483, 52872.701 24/08/25,15:30:03,19,09,1, 11.9,1,1, 16.534, 10574.294, 411.472, 52872.802 24/08/25,15:30:04,00,08,1, 11.9,1,1, 16.533, 10574.291, 411.472, 52872.802 24/08/25,15:30:04,01,08,1, 11.9,1,1, 16.533, 10574.325, 411.454, 52872.714 24/08/25,15:30:04,02,08,1, 11.9,1,1, 16.533, 10574.290, 411.465, 52872.691 24/08/25,15:30:04,03,08,1, 11.9,1,1, 16.533, 10574.288, 411.466, 52872.720 24/08/25,15:30:04,04,08,1, 11.9,1,1, 16.533, 10574.315, 411.472, 52872.784 24/08/25,15:30:04,05,08,1, 11.9,1,1, 16.533, 10574.293, 411.468, 52872.775 24/08/25,15:30:04,06,08,1, 11.9,1,1, 16.533, 10574.315, 411.479, 52872.731 24/08/25,15:30:04,07,08,1, 11.9,1,1, 16.533, 10574.321, 411.479, 52872.770 24/08/25,15:30:04,08,08,1, 11.9,1,1, 16.533, 10574.308, 411.470, 52872.769 24/08/25,15:30:04,09,08,1, 11.9,1,1, 16.533, 10574.280, 411.486, 52872.759 24/08/25,15:30:04,10,08,1, 11.9,1,1, 16.533, 10574.286, 411.478, 52872.779 24/08/25,15:30:04,11,08,1, 11.9,1,1, 16.533, 10574.307, 411.497, 52872.741 24/08/25,15:30:04,12,08,1, 11.9,1,1, 16.533, 10574.306, 411.480, 52872.762 24/08/25,15:30:04,13,08,1, 11.9,1,1, 16.533, 10574.301, 411.494, 52872.758 24/08/25,15:30:04,14,08,1, 11.9,1,1, 16.533, 10574.279, 411.494, 52872.770 24/08/25,15:30:04,15,08,1, 11.9,1,1, 16.533, 10574.291, 411.492, 52872.753 24/08/25,15:30:04,16,08,1, 11.9,1,1, 16.533, 10574.316, 411.473, 52872.743 24/08/25,15:30:04,17,08,1, 11.9,1,1, 16.533, 10574.333, 411.486, 52872.783 24/08/25,15:30:04,18,08,1, 11.9,1,1, 16.533, 10574.286, 411.468, 52872.746 24/08/25,15:30:04,19,08,1, 11.9,1,1, 16.533, 10574.312, 411.488, 52872.782 24/08/25,15:30:05,00,09,1, 11.9,1,1, 16.532, 10574.307, 411.488, 52872.782 24/08/25,15:30:05,01,09,1, 11.9,1,1, 16.532, 10574.321, 411.486, 52872.744 24/08/25,15:30:05,02,09,1, 11.9,1,1, 16.532, 10574.301, 411.474, 52872.766 24/08/25,15:30:05,03,09,1, 11.9,1,1, 16.532, 10574.285, 411.464, 52872.770 24/08/25,15:30:05,04,09,1, 11.9,1,1, 16.532, 10574.297, 411.491, 52872.754 24/08/25,15:30:05,05,09,1, 11.9,1,1, 16.532, 10574.282, 411.490, 52872.777 24/08/25,15:30:05,06,09,1, 11.9,1,1, 16.532, 10574.284, 411.474, 52872.779 24/08/25,15:30:05,07,09,1, 11.9,1,1, 16.532, 10574.256, 411.459, 52872.762 24/08/25,15:30:05,08,09,1, 11.9,1,1, 16.532, 10574.277, 411.482, 52872.770 24/08/25,15:30:05,09,09,1, 11.9,1,1, 16.532, 10574.305, 411.463, 52872.784 24/08/25,15:30:05,10,09,1, 11.9,1,1, 16.532, 10574.279, 411.479, 52872.768 24/08/25,15:30:05,11,09,1, 11.9,1,1, 16.532, 10574.288, 411.488, 52872.782 24/08/25,15:30:05,12,09,1, 11.9,1,1, 16.532, 10574.261, 411.502, 52872.795 24/08/25,15:30:05,13,09,1, 11.9,1,1, 16.532, 10574.289, 411.458, 52872.760 24/08/25,15:30:05,14,09,1, 11.9,1,1, 16.532, 10574.286, 411.484, 52872.790 24/08/25,15:30:05,15,09,1, 11.9,1,1, 16.532, 10574.287, 411.485, 52872.750 24/08/25,15:30:05,16,09,1, 11.9,1,1, 16.532, 10574.283, 411.477, 52872.733 24/08/25,15:30:05,17,09,1, 11.9,1,1, 16.532, 10574.290, 411.481, 52872.773 24/08/25,15:30:05,18,09,1, 11.9,1,1, 16.532, 10574.268, 411.482, 52872.775 24/08/25,15:30:05,19,09,1, 11.9,1,1, 16.532, 10574.303, 411.478, 52872.784 24/08/25,15:30:06,00,08,1, 11.9,1,1, 16.535, 10574.299, 411.478, 52872.784 24/08/25,15:30:06,01,08,1, 11.9,1,1, 16.535, 10574.304, 411.497, 52872.760 24/08/25,15:30:06,02,08,1, 11.9,1,1, 16.535, 10574.292, 411.477, 52872.788 24/08/25,15:30:06,03,08,1, 11.9,1,1, 16.535, 10574.292, 411.513, 52872.777 24/08/25,15:30:06,04,08,1, 11.9,1,1, 16.535, 10574.273, 411.479, 52872.767 24/08/25,15:30:06,05,08,1, 11.9,1,1, 16.535, 10574.268, 411.483, 52872.763 24/08/25,15:30:06,06,08,1, 11.9,1,1, 16.535, 10574.280, 411.478, 52872.794 24/08/25,15:30:06,07,08,1, 11.9,1,1, 16.535, 10574.304, 411.476, 52872.792 24/08/25,15:30:06,08,08,1, 11.9,1,1, 16.535, 10574.289, 411.475, 52872.786 24/08/25,15:30:06,09,08,1, 11.9,1,1, 16.535, 10574.279, 411.499, 52872.802 24/08/25,15:30:06,10,08,1, 11.9,1,1, 16.535, 10574.295, 411.476, 52872.781 24/08/25,15:30:06,11,08,1, 11.9,1,1, 16.535, 10574.266, 411.507, 52872.792 24/08/25,15:30:06,12,08,1, 11.9,1,1, 16.535, 10574.273, 411.501, 52872.807 24/08/25,15:30:06,13,08,1, 11.9,1,1, 16.535, 10574.284, 411.486, 52872.806 24/08/25,15:30:06,14,08,1, 11.9,1,1, 16.535, 10574.265, 411.487, 52872.788 24/08/25,15:30:06,15,08,1, 11.9,1,1, 16.535, 10574.268, 411.505, 52872.801 24/08/25,15:30:06,16,08,1, 11.9,1,1, 16.535, 10574.289, 411.498, 52872.801 24/08/25,15:30:06,17,08,1, 11.9,1,1, 16.535, 10574.283, 411.485, 52872.779 24/08/25,15:30:06,18,08,1, 11.9,1,1, 16.535, 10574.272, 411.472, 52872.835 24/08/25,15:30:06,19,08,1, 11.9,1,1, 16.535, 10574.273, 411.475, 52872.781 24/08/25,15:30:07,00,07,1, 11.9,1,1, 16.533, 10574.266, 411.475, 52872.781 24/08/25,15:30:07,01,07,1, 11.9,1,1, 16.533, 10574.279, 411.495, 52872.787 24/08/25,15:30:07,02,07,1, 11.9,1,1, 16.533, 10574.269, 411.510, 52872.762 24/08/25,15:30:07,03,07,1, 11.9,1,1, 16.533, 10574.298, 411.505, 52872.834 24/08/25,15:30:07,04,07,1, 11.9,1,1, 16.533, 10574.277, 411.478, 52872.808 24/08/25,15:30:07,05,07,1, 11.9,1,1, 16.533, 10574.270, 411.499, 52872.819 24/08/25,15:30:07,06,07,1, 11.9,1,1, 16.533, 10574.288, 411.504, 52872.798 24/08/25,15:30:07,07,07,1, 11.9,1,1, 16.533, 10574.296, 411.502, 52872.793 24/08/25,15:30:07,08,07,1, 11.9,1,1, 16.533, 10574.273, 411.504, 52872.812 24/08/25,15:30:07,09,07,1, 11.9,1,1, 16.533, 10574.297, 411.502, 52872.809 24/08/25,15:30:07,10,07,1, 11.9,1,1, 16.533, 10574.274, 411.491, 52872.822 24/08/25,15:30:07,11,07,1, 11.9,1,1, 16.533, 10574.284, 411.483, 52872.809 24/08/25,15:30:07,12,07,1, 11.9,1,1, 16.533, 10574.267, 411.503, 52872.809 24/08/25,15:30:07,13,07,1, 11.9,1,1, 16.533, 10574.275, 411.491, 52872.812 24/08/25,15:30:07,14,07,1, 11.9,1,1, 16.533, 10574.270, 411.519, 52872.836 24/08/25,15:30:07,15,07,1, 11.9,1,1, 16.533, 10574.273, 411.512, 52872.829 24/08/25,15:30:07,16,07,1, 11.9,1,1, 16.533, 10574.267, 411.517, 52872.796 24/08/25,15:30:07,17,07,1, 11.9,1,1, 16.533, 10574.294, 411.513, 52872.830 24/08/25,15:30:07,18,07,1, 11.9,1,1, 16.533, 10574.268, 411.508, 52872.837 24/08/25,15:30:07,19,07,1, 11.9,1,1, 16.533, 10574.270, 411.509, 52872.837 24/08/25,15:30:08,00,08,1, 11.8,1,1, 16.539, 10574.266, 411.509, 52872.837 24/08/25,15:30:08,01,08,1, 11.8,1,1, 16.539, 10574.265, 411.508, 52872.789 24/08/25,15:30:08,02,08,1, 11.8,1,1, 16.539, 10574.274, 411.509, 52872.806 24/08/25,15:30:08,03,08,1, 11.8,1,1, 16.539, 10574.292, 411.530, 52872.789 24/08/25,15:30:08,04,08,1, 11.8,1,1, 16.539, 10574.288, 411.527, 52872.827 24/08/25,15:30:08,05,08,1, 11.8,1,1, 16.539, 10574.270, 411.514, 52872.825 24/08/25,15:30:08,06,08,1, 11.8,1,1, 16.539, 10574.280, 411.522, 52872.783 24/08/25,15:30:08,07,08,1, 11.8,1,1, 16.539, 10574.268, 411.514, 52872.811 24/08/25,15:30:08,08,08,1, 11.8,1,1, 16.539, 10574.278, 411.533, 52872.811 24/08/25,15:30:08,09,08,1, 11.8,1,1, 16.539, 10574.275, 411.517, 52872.780 24/08/25,15:30:08,10,08,1, 11.8,1,1, 16.539, 10574.302, 411.517, 52872.777 24/08/25,15:30:08,11,08,1, 11.8,1,1, 16.539, 10574.293, 411.512, 52872.791 24/08/25,15:30:08,12,08,1, 11.8,1,1, 16.539, 10574.278, 411.518, 52872.813 24/08/25,15:30:08,13,08,1, 11.8,1,1, 16.539, 10574.285, 411.521, 52872.791 24/08/25,15:30:08,14,08,1, 11.8,1,1, 16.539, 10574.273, 411.516, 52872.826 24/08/25,15:30:08,15,08,1, 11.8,1,1, 16.539, 10574.274, 411.506, 52872.804 24/08/25,15:30:08,16,08,1, 11.8,1,1, 16.539, 10574.297, 411.538, 52872.808 24/08/25,15:30:08,17,08,1, 11.8,1,1, 16.539, 10574.282, 411.507, 52872.786 24/08/25,15:30:08,18,08,1, 11.8,1,1, 16.539, 10574.291, 411.529, 52872.831 24/08/25,15:30:08,19,08,1, 11.8,1,1, 16.539, 10574.265, 411.510, 52872.792 24/08/25,15:30:09,00,09,1, 12.0,1,1, 16.532, 10574.257, 411.510, 52872.792 24/08/25,15:30:09,01,09,1, 12.0,1,1, 16.532, 10574.275, 411.519, 52872.822 24/08/25,15:30:09,02,09,1, 12.0,1,1, 16.532, 10574.302, 411.512, 52872.806 24/08/25,15:30:09,03,09,1, 12.0,1,1, 16.532, 10574.303, 411.514, 52872.800 24/08/25,15:30:09,04,09,1, 12.0,1,1, 16.532, 10574.245, 411.519, 52872.779 24/08/25,15:30:09,05,09,1, 12.0,1,1, 16.532, 10574.280, 411.528, 52872.822 24/08/25,15:30:09,06,09,1, 12.0,1,1, 16.532, 10574.271, 411.530, 52872.808 24/08/25,15:30:09,07,09,1, 12.0,1,1, 16.532, 10574.257, 411.513, 52872.808 24/08/25,15:30:09,08,09,1, 12.0,1,1, 16.532, 10574.258, 411.518, 52872.777 24/08/25,15:30:09,09,09,1, 12.0,1,1, 16.532, 10574.271, 411.519, 52872.851 24/08/25,15:30:09,10,09,1, 12.0,1,1, 16.532, 10574.259, 411.523, 52872.749 24/08/25,15:30:09,11,09,1, 12.0,1,1, 16.532, 10574.269, 411.531, 52872.821 24/08/25,15:30:09,12,09,1, 12.0,1,1, 16.532, 10574.275, 411.531, 52872.780 24/08/25,15:30:09,13,09,1, 12.0,1,1, 16.532, 10574.266, 411.507, 52872.773 24/08/25,15:30:09,14,09,1, 12.0,1,1, 16.532, 10574.247, 411.503, 52872.833 24/08/25,15:30:09,15,09,1, 12.0,1,1, 16.532, 10574.257, 411.516, 52872.839 24/08/25,15:30:09,16,09,1, 12.0,1,1, 16.532, 10574.228, 411.519, 52872.777 24/08/25,15:30:09,17,09,1, 12.0,1,1, 16.532, 10574.277, 411.528, 52872.852 24/08/25,15:30:09,18,09,1, 12.0,1,1, 16.532, 10574.250, 411.534, 52872.825 24/08/25,15:30:09,19,09,1, 12.0,1,1, 16.532, 10574.252, 411.541, 52872.814 24/08/25,15:30:10,00,09,1, 11.8,1,1, 16.532, 10574.249, 411.541, 52872.814 24/08/25,15:30:10,01,09,1, 11.8,1,1, 16.532, 10574.274, 411.525, 52872.881 24/08/25,15:30:10,02,09,1, 11.8,1,1, 16.532, 10574.245, 411.512, 52872.863 24/08/25,15:30:10,03,09,1, 11.8,1,1, 16.532, 10574.279, 411.525, 52872.813 24/08/25,15:30:10,04,09,1, 11.8,1,1, 16.532, 10574.256, 411.523, 52872.822 24/08/25,15:30:10,05,09,1, 11.8,1,1, 16.532, 10574.271, 411.508, 52872.764 24/08/25,15:30:10,06,09,1, 11.8,1,1, 16.532, 10574.249, 411.539, 52872.873 24/08/25,15:30:10,07,09,1, 11.8,1,1, 16.532, 10574.268, 411.533, 52872.833 24/08/25,15:30:10,08,09,1, 11.8,1,1, 16.532, 10574.206, 411.531, 52872.928 24/08/25,15:30:10,09,09,1, 11.8,1,1, 16.532, 10574.252, 411.555, 52872.886 24/08/25,15:30:10,10,09,1, 11.8,1,1, 16.532, 10574.264, 411.533, 52872.829 24/08/25,15:30:10,11,09,1, 11.8,1,1, 16.532, 10574.225, 411.551, 52872.893 24/08/25,15:30:10,12,09,1, 11.8,1,1, 16.532, 10574.250, 411.542, 52872.860 24/08/25,15:30:10,13,09,1, 11.8,1,1, 16.532, 10574.263, 411.544, 52872.838 24/08/25,15:30:10,14,09,1, 11.8,1,1, 16.532, 10574.241, 411.570, 52872.862 24/08/25,15:30:10,15,09,1, 11.8,1,1, 16.532, 10574.245, 411.543, 52872.855 24/08/25,15:30:10,16,09,1, 11.8,1,1, 16.532, 10574.264, 411.553, 52872.845 24/08/25,15:30:10,17,09,1, 11.8,1,1, 16.532, 10574.247, 411.546, 52872.823 24/08/25,15:30:10,18,09,1, 11.8,1,1, 16.532, 10574.244, 411.533, 52872.813 24/08/25,15:30:10,19,09,1, 11.8,1,1, 16.532, 10574.251, 411.542, 52872.884 24/08/25,15:30:11,00,09,1, 11.9,1,1, 16.538, 10574.249, 411.542, 52872.884 24/08/25,15:30:11,01,09,1, 11.9,1,1, 16.538, 10574.230, 411.520, 52872.872 24/08/25,15:30:11,02,09,1, 11.9,1,1, 16.538, 10574.261, 411.537, 52872.859 24/08/25,15:30:11,03,09,1, 11.9,1,1, 16.538, 10574.247, 411.542, 52872.820 24/08/25,15:30:11,04,09,1, 11.9,1,1, 16.538, 10574.220, 411.549, 52872.813 24/08/25,15:30:11,05,09,1, 11.9,1,1, 16.538, 10574.254, 411.544, 52872.762 24/08/25,15:30:11,06,09,1, 11.9,1,1, 16.538, 10574.249, 411.519, 52872.852 24/08/25,15:30:11,07,09,1, 11.9,1,1, 16.538, 10574.235, 411.504, 52872.837 24/08/25,15:30:11,08,09,1, 11.9,1,1, 16.538, 10574.242, 411.521, 52872.831 24/08/25,15:30:11,09,09,1, 11.9,1,1, 16.538, 10574.236, 411.523, 52872.845 24/08/25,15:30:11,10,09,1, 11.9,1,1, 16.538, 10574.226, 411.529, 52872.805 24/08/25,15:30:11,11,09,1, 11.9,1,1, 16.538, 10574.233, 411.528, 52872.815 24/08/25,15:30:11,12,09,1, 11.9,1,1, 16.538, 10574.234, 411.531, 52872.829 24/08/25,15:30:11,13,09,1, 11.9,1,1, 16.538, 10574.215, 411.538, 52872.779 24/08/25,15:30:11,14,09,1, 11.9,1,1, 16.538, 10574.224, 411.535, 52872.792 24/08/25,15:30:11,15,09,1, 11.9,1,1, 16.538, 10574.245, 411.534, 52872.793 24/08/25,15:30:11,16,09,1, 11.9,1,1, 16.538, 10574.192, 411.532, 52872.813 24/08/25,15:30:11,17,09,1, 11.9,1,1, 16.538, 10574.245, 411.546, 52872.823 24/08/25,15:30:11,18,09,1, 11.9,1,1, 16.538, 10574.250, 411.532, 52872.825 24/08/25,15:30:11,19,09,1, 11.9,1,1, 16.538, 10574.237, 411.529, 52872.833 24/08/25,15:30:12,00,09,1, 12.0,1,1, 16.534, 10574.232, 411.529, 52872.833 24/08/25,15:30:12,01,09,1, 12.0,1,1, 16.534, 10574.228, 411.569, 52872.901 24/08/25,15:30:12,02,09,1, 12.0,1,1, 16.534, 10574.195, 411.551, 52872.848 24/08/25,15:30:12,03,09,1, 12.0,1,1, 16.534, 10574.222, 411.586, 52872.911 24/08/25,15:30:12,04,09,1, 12.0,1,1, 16.534, 10574.234, 411.570, 52872.840 24/08/25,15:30:12,05,09,1, 12.0,1,1, 16.534, 10574.184, 411.548, 52872.832 24/08/25,15:30:12,06,09,1, 12.0,1,1, 16.534, 10574.232, 411.575, 52872.832 24/08/25,15:30:12,07,09,1, 12.0,1,1, 16.534, 10574.202, 411.548, 52872.846 24/08/25,15:30:12,08,09,1, 12.0,1,1, 16.534, 10574.207, 411.576, 52872.896 24/08/25,15:30:12,09,09,1, 12.0,1,1, 16.534, 10574.208, 411.560, 52872.874 24/08/25,15:30:12,10,09,1, 12.0,1,1, 16.534, 10574.219, 411.551, 52872.822 24/08/25,15:30:12,11,09,1, 12.0,1,1, 16.534, 10574.200, 411.567, 52872.993 24/08/25,15:30:12,12,09,1, 12.0,1,1, 16.534, 10574.247, 411.553, 52872.873 24/08/25,15:30:12,13,09,1, 12.0,1,1, 16.534, 10574.208, 411.544, 52872.784 24/08/25,15:30:12,14,09,1, 12.0,1,1, 16.534, 10574.221, 411.554, 52872.780 24/08/25,15:30:12,15,09,1, 12.0,1,1, 16.534, 10574.221, 411.546, 52872.830 24/08/25,15:30:12,16,09,1, 12.0,1,1, 16.534, 10574.199, 411.543, 52872.840 24/08/25,15:30:12,17,09,1, 12.0,1,1, 16.534, 10574.209, 411.557, 52872.839 24/08/25,15:30:12,18,09,1, 12.0,1,1, 16.534, 10574.187, 411.585, 52872.872 24/08/25,15:30:12,19,09,1, 12.0,1,1, 16.534, 10574.187, 411.564, 52872.866 24/08/25,15:30:13,00,10,1, 11.9,1,1, 16.535, 10574.182, 411.564, 52872.866 24/08/25,15:30:13,01,10,1, 11.9,1,1, 16.535, 10574.200, 411.580, 52872.859 24/08/25,15:30:13,02,10,1, 11.9,1,1, 16.535, 10574.171, 411.552, 52872.817 24/08/25,15:30:13,03,10,1, 11.9,1,1, 16.535, 10574.224, 411.575, 52872.836 24/08/25,15:30:13,04,10,1, 11.9,1,1, 16.535, 10574.188, 411.547, 52872.786 24/08/25,15:30:13,05,10,1, 11.9,1,1, 16.535, 10574.232, 411.585, 52872.885 24/08/25,15:30:13,06,10,1, 11.9,1,1, 16.535, 10574.204, 411.556, 52872.784 24/08/25,15:30:13,07,10,1, 11.9,1,1, 16.535, 10574.216, 411.559, 52872.871 24/08/25,15:30:13,08,10,1, 11.9,1,1, 16.535, 10574.200, 411.597, 52872.895 24/08/25,15:30:13,09,10,1, 11.9,1,1, 16.535, 10574.210, 411.530, 52872.654 24/08/25,15:30:13,10,10,1, 11.9,1,1, 16.535, 10574.138, 411.598, 52872.961 24/08/25,15:30:13,11,10,1, 11.9,1,1, 16.535, 10574.183, 411.581, 52872.935 24/08/25,15:30:13,12,10,1, 11.9,1,1, 16.535, 10574.189, 411.596, 52872.887 24/08/25,15:30:13,13,10,1, 11.9,1,1, 16.535, 10574.210, 411.569, 52872.857 24/08/25,15:30:13,14,10,1, 11.9,1,1, 16.535, 10574.196, 411.584, 52872.872 24/08/25,15:30:13,15,10,1, 11.9,1,1, 16.535, 10574.196, 411.568, 52872.824 24/08/25,15:30:13,16,10,1, 11.9,1,1, 16.535, 10574.202, 411.575, 52872.891 24/08/25,15:30:13,17,10,1, 11.9,1,1, 16.535, 10574.206, 411.581, 52872.906 24/08/25,15:30:13,18,10,1, 11.9,1,1, 16.535, 10574.214, 411.586, 52872.896 24/08/25,15:30:13,19,10,1, 11.9,1,1, 16.535, 10574.196, 411.580, 52872.861 24/08/25,15:30:14,00,09,1, 11.9,1,1, 16.534, 10574.191, 411.580, 52872.861 24/08/25,15:30:14,01,09,1, 11.9,1,1, 16.534, 10574.187, 411.572, 52872.854 24/08/25,15:30:14,02,09,1, 11.9,1,1, 16.534, 10574.195, 411.602, 52872.929 24/08/25,15:30:14,03,09,1, 11.9,1,1, 16.534, 10574.196, 411.583, 52872.840 24/08/25,15:30:14,04,09,1, 11.9,1,1, 16.534, 10574.181, 411.554, 52872.879 24/08/25,15:30:14,05,09,1, 11.9,1,1, 16.534, 10574.178, 411.556, 52872.831 24/08/25,15:30:14,06,09,1, 11.9,1,1, 16.534, 10574.208, 411.554, 52872.884 24/08/25,15:30:14,07,09,1, 11.9,1,1, 16.534, 10574.196, 411.574, 52872.866 24/08/25,15:30:14,08,09,1, 11.9,1,1, 16.534, 10574.201, 411.568, 52872.833 24/08/25,15:30:14,09,09,1, 11.9,1,1, 16.534, 10574.194, 411.590, 52872.964 24/08/25,15:30:14,10,09,1, 11.9,1,1, 16.534, 10574.186, 411.600, 52872.929 24/08/25,15:30:14,11,09,1, 11.9,1,1, 16.534, 10574.196, 411.600, 52872.911 24/08/25,15:30:14,12,09,1, 11.9,1,1, 16.534, 10574.180, 411.585, 52872.815 24/08/25,15:30:14,13,09,1, 11.9,1,1, 16.534, 10574.155, 411.567, 52872.830 24/08/25,15:30:14,14,09,1, 11.9,1,1, 16.534, 10574.174, 411.547, 52872.884 24/08/25,15:30:14,15,09,1, 11.9,1,1, 16.534, 10574.200, 411.545, 52872.806 24/08/25,15:30:14,16,09,1, 11.9,1,1, 16.534, 10574.181, 411.555, 52872.822 24/08/25,15:30:14,17,09,1, 11.9,1,1, 16.534, 10574.166, 411.564, 52872.917 24/08/25,15:30:14,18,09,1, 11.9,1,1, 16.534, 10574.165, 411.571, 52872.833 24/08/25,15:30:14,19,09,1, 11.9,1,1, 16.534, 10574.204, 411.575, 52872.952 24/08/25,15:30:15,00,09,1, 11.9,1,1, 16.534, 10574.199, 411.575, 52872.952 24/08/25,15:30:15,01,09,1, 11.9,1,1, 16.534, 10574.150, 411.600, 52872.980 24/08/25,15:30:15,02,09,1, 11.9,1,1, 16.534, 10574.179, 411.576, 52872.922 24/08/25,15:30:15,03,09,1, 11.9,1,1, 16.534, 10574.158, 411.585, 52872.897 24/08/25,15:30:15,04,09,1, 11.9,1,1, 16.534, 10574.147, 411.591, 52872.951 24/08/25,15:30:15,05,09,1, 11.9,1,1, 16.534, 10574.188, 411.578, 52872.930 24/08/25,15:30:15,06,09,1, 11.9,1,1, 16.534, 10574.200, 411.594, 52872.886 24/08/25,15:30:15,07,09,1, 11.9,1,1, 16.534, 10574.205, 411.581, 52872.873 24/08/25,15:30:15,08,09,1, 11.9,1,1, 16.534, 10574.200, 411.605, 52872.852 24/08/25,15:30:15,09,09,1, 11.9,1,1, 16.534, 10574.186, 411.590, 52872.834 24/08/25,15:30:15,10,09,1, 11.9,1,1, 16.534, 10574.209, 411.582, 52872.844 24/08/25,15:30:15,11,09,1, 11.9,1,1, 16.534, 10574.179, 411.582, 52872.900 24/08/25,15:30:15,12,09,1, 11.9,1,1, 16.534, 10574.167, 411.577, 52872.823 24/08/25,15:30:15,13,09,1, 11.9,1,1, 16.534, 10574.183, 411.597, 52872.923 24/08/25,15:30:15,14,09,1, 11.9,1,1, 16.534, 10574.168, 411.603, 52872.832 24/08/25,15:30:15,15,09,1, 11.9,1,1, 16.534, 10574.200, 411.600, 52872.912 24/08/25,15:30:15,16,09,1, 11.9,1,1, 16.534, 10574.163, 411.591, 52872.933 24/08/25,15:30:15,17,09,1, 11.9,1,1, 16.534, 10574.180, 411.618, 52872.907 24/08/25,15:30:15,18,09,1, 11.9,1,1, 16.534, 10574.169, 411.598, 52872.870 24/08/25,15:30:15,19,09,1, 11.9,1,1, 16.534, 10574.182, 411.583, 52872.857 24/08/25,15:30:16,00,08,1, 11.9,1,1, 16.532, 10574.174, 411.583, 52872.857 24/08/25,15:30:16,01,08,1, 11.9,1,1, 16.532, 10574.180, 411.600, 52872.908 24/08/25,15:30:16,02,08,1, 11.9,1,1, 16.532, 10574.149, 411.604, 52872.886 24/08/25,15:30:16,03,08,1, 11.9,1,1, 16.532, 10574.187, 411.584, 52872.835 24/08/25,15:30:16,04,08,1, 11.9,1,1, 16.532, 10574.169, 411.633, 52872.930 24/08/25,15:30:16,05,08,1, 11.9,1,1, 16.532, 10574.151, 411.577, 52872.910 24/08/25,15:30:16,06,08,1, 11.9,1,1, 16.532, 10574.181, 411.592, 52872.911 24/08/25,15:30:16,07,08,1, 11.9,1,1, 16.532, 10574.180, 411.578, 52872.843 24/08/25,15:30:16,08,08,1, 11.9,1,1, 16.532, 10574.152, 411.582, 52872.864 24/08/25,15:30:16,09,08,1, 11.9,1,1, 16.532, 10574.151, 411.615, 52872.843 24/08/25,15:30:16,10,08,1, 11.9,1,1, 16.532, 10574.171, 411.605, 52872.897 24/08/25,15:30:16,11,08,1, 11.9,1,1, 16.532, 10574.182, 411.615, 52872.830 24/08/25,15:30:16,12,08,1, 11.9,1,1, 16.532, 10574.184, 411.598, 52872.838 24/08/25,15:30:16,13,08,1, 11.9,1,1, 16.532, 10574.169, 411.614, 52872.888 24/08/25,15:30:16,14,08,1, 11.9,1,1, 16.532, 10574.199, 411.629, 52872.940 24/08/25,15:30:16,15,08,1, 11.9,1,1, 16.532, 10574.164, 411.622, 52872.838 24/08/25,15:30:16,16,08,1, 11.9,1,1, 16.532, 10574.137, 411.624, 52872.898 24/08/25,15:30:16,17,08,1, 11.9,1,1, 16.532, 10574.184, 411.615, 52872.897 24/08/25,15:30:16,18,08,1, 11.9,1,1, 16.532, 10574.179, 411.615, 52872.877 24/08/25,15:30:16,19,08,1, 11.9,1,1, 16.532, 10574.187, 411.616, 52872.933 24/08/25,15:30:17,00,08,1, 11.9,1,1, 16.535, 10574.182, 411.616, 52872.933 24/08/25,15:30:17,01,08,1, 11.9,1,1, 16.535, 10574.177, 411.606, 52872.841 24/08/25,15:30:17,02,08,1, 11.9,1,1, 16.535, 10574.184, 411.613, 52872.885 24/08/25,15:30:17,03,08,1, 11.9,1,1, 16.535, 10574.166, 411.627, 52872.932 24/08/25,15:30:17,04,08,1, 11.9,1,1, 16.535, 10574.182, 411.620, 52872.822 24/08/25,15:30:17,05,08,1, 11.9,1,1, 16.535, 10574.143, 411.610, 52872.881 24/08/25,15:30:17,06,08,1, 11.9,1,1, 16.535, 10574.197, 411.634, 52872.884 24/08/25,15:30:17,07,08,1, 11.9,1,1, 16.535, 10574.165, 411.645, 52872.895 24/08/25,15:30:17,08,08,1, 11.9,1,1, 16.535, 10574.157, 411.615, 52872.907 24/08/25,15:30:17,09,08,1, 11.9,1,1, 16.535, 10574.151, 411.636, 52872.897 24/08/25,15:30:17,10,08,1, 11.9,1,1, 16.535, 10574.146, 411.608, 52872.836 24/08/25,15:30:17,11,08,1, 11.9,1,1, 16.535, 10574.151, 411.611, 52872.939 24/08/25,15:30:17,12,08,1, 11.9,1,1, 16.535, 10574.164, 411.643, 52872.853 24/08/25,15:30:17,13,08,1, 11.9,1,1, 16.535, 10574.156, 411.615, 52872.957 24/08/25,15:30:17,14,08,1, 11.9,1,1, 16.535, 10574.164, 411.634, 52872.879 24/08/25,15:30:17,15,08,1, 11.9,1,1, 16.535, 10574.140, 411.626, 52872.907 24/08/25,15:30:17,16,08,1, 11.9,1,1, 16.535, 10574.171, 411.621, 52872.931 24/08/25,15:30:17,17,08,1, 11.9,1,1, 16.535, 10574.153, 411.644, 52872.901 24/08/25,15:30:17,18,08,1, 11.9,1,1, 16.535, 10574.151, 411.619, 52872.878 24/08/25,15:30:17,19,08,1, 11.9,1,1, 16.535, 10574.160, 411.624, 52872.962 24/08/25,15:30:18,00,09,1, 11.9,1,1, 16.531, 10574.157, 411.624, 52872.962 24/08/25,15:30:18,01,09,1, 11.9,1,1, 16.531, 10574.147, 411.608, 52872.865 24/08/25,15:30:18,02,09,1, 11.9,1,1, 16.531, 10574.156, 411.640, 52872.880 24/08/25,15:30:18,03,09,1, 11.9,1,1, 16.531, 10574.130, 411.636, 52872.894 24/08/25,15:30:18,04,09,1, 11.9,1,1, 16.531, 10574.159, 411.632, 52872.960 24/08/25,15:30:18,05,09,1, 11.9,1,1, 16.531, 10574.169, 411.638, 52872.938 24/08/25,15:30:18,06,09,1, 11.9,1,1, 16.531, 10574.170, 411.637, 52872.860 24/08/25,15:30:18,07,09,1, 11.9,1,1, 16.531, 10574.149, 411.629, 52872.927 24/08/25,15:30:18,08,09,1, 11.9,1,1, 16.531, 10574.125, 411.631, 52872.872 24/08/25,15:30:18,09,09,1, 11.9,1,1, 16.531, 10574.167, 411.628, 52872.931 24/08/25,15:30:18,10,09,1, 11.9,1,1, 16.531, 10574.154, 411.636, 52872.908 24/08/25,15:30:18,11,09,1, 11.9,1,1, 16.531, 10574.141, 411.628, 52872.942 24/08/25,15:30:18,12,09,1, 11.9,1,1, 16.531, 10574.125, 411.635, 52872.852 24/08/25,15:30:18,13,09,1, 11.9,1,1, 16.531, 10574.130, 411.638, 52872.935 24/08/25,15:30:18,14,09,1, 11.9,1,1, 16.531, 10574.136, 411.629, 52872.843 24/08/25,15:30:18,15,09,1, 11.9,1,1, 16.531, 10574.147, 411.642, 52872.862 24/08/25,15:30:18,16,09,1, 11.9,1,1, 16.531, 10574.140, 411.629, 52872.879 24/08/25,15:30:18,17,09,1, 11.9,1,1, 16.531, 10574.124, 411.607, 52872.899 24/08/25,15:30:18,18,09,1, 11.9,1,1, 16.531, 10574.146, 411.622, 52872.867 24/08/25,15:30:18,19,09,1, 11.9,1,1, 16.531, 10574.135, 411.614, 52872.905 24/08/25,15:30:19,00,08,1, 11.9,1,1, 16.532, 10574.132, 411.614, 52872.905 24/08/25,15:30:19,01,08,1, 11.9,1,1, 16.532, 10574.152, 411.643, 52872.920 24/08/25,15:30:19,02,08,1, 11.9,1,1, 16.532, 10574.159, 411.648, 52872.911 24/08/25,15:30:19,03,08,1, 11.9,1,1, 16.532, 10574.150, 411.647, 52872.949 24/08/25,15:30:19,04,08,1, 11.9,1,1, 16.532, 10574.153, 411.643, 52872.853 24/08/25,15:30:19,05,08,1, 11.9,1,1, 16.532, 10574.155, 411.654, 52872.971 24/08/25,15:30:19,06,08,1, 11.9,1,1, 16.532, 10574.138, 411.647, 52872.901 24/08/25,15:30:19,07,08,1, 11.9,1,1, 16.532, 10574.134, 411.626, 52872.896 24/08/25,15:30:19,08,08,1, 11.9,1,1, 16.532, 10574.134, 411.631, 52872.922 24/08/25,15:30:19,09,08,1, 11.9,1,1, 16.532, 10574.140, 411.658, 52872.946 24/08/25,15:30:19,10,08,1, 11.9,1,1, 16.532, 10574.124, 411.628, 52872.923 24/08/25,15:30:19,11,08,1, 11.9,1,1, 16.532, 10574.118, 411.653, 52872.888 24/08/25,15:30:19,12,08,1, 11.9,1,1, 16.532, 10574.129, 411.623, 52872.955 24/08/25,15:30:19,13,08,1, 11.9,1,1, 16.532, 10574.149, 411.639, 52872.877 24/08/25,15:30:19,14,08,1, 11.9,1,1, 16.532, 10574.124, 411.658, 52872.939 24/08/25,15:30:19,15,08,1, 11.9,1,1, 16.532, 10574.141, 411.606, 52872.907 24/08/25,15:30:19,16,08,1, 11.9,1,1, 16.532, 10574.147, 411.651, 52872.933 24/08/25,15:30:19,17,08,1, 11.9,1,1, 16.532, 10574.127, 411.660, 52872.916 24/08/25,15:30:19,18,08,1, 11.9,1,1, 16.532, 10574.121, 411.653, 52872.913 24/08/25,15:30:19,19,08,1, 11.9,1,1, 16.532, 10574.133, 411.642, 52872.885 24/08/25,15:30:20,00,08,1, 11.9,1,1, 16.532, 10574.132, 411.642, 52872.885 24/08/25,15:30:20,01,08,1, 11.9,1,1, 16.532, 10574.142, 411.635, 52872.945 24/08/25,15:30:20,02,08,1, 11.9,1,1, 16.532, 10574.127, 411.665, 52872.931 24/08/25,15:30:20,03,08,1, 11.9,1,1, 16.532, 10574.128, 411.638, 52872.952 24/08/25,15:30:20,04,08,1, 11.9,1,1, 16.532, 10574.111, 411.632, 52872.913 24/08/25,15:30:20,05,08,1, 11.9,1,1, 16.532, 10574.146, 411.635, 52872.887 24/08/25,15:30:20,06,08,1, 11.9,1,1, 16.532, 10574.133, 411.655, 52872.976 24/08/25,15:30:20,07,08,1, 11.9,1,1, 16.532, 10574.130, 411.643, 52872.981 24/08/25,15:30:20,08,08,1, 11.9,1,1, 16.532, 10574.117, 411.622, 52872.906 24/08/25,15:30:20,09,08,1, 11.9,1,1, 16.532, 10574.134, 411.651, 52872.994 24/08/25,15:30:20,10,08,1, 11.9,1,1, 16.532, 10574.121, 411.652, 52872.962 24/08/25,15:30:20,11,08,1, 11.9,1,1, 16.532, 10574.131, 411.630, 52872.981 24/08/25,15:30:20,12,08,1, 11.9,1,1, 16.532, 10574.125, 411.648, 52872.931 24/08/25,15:30:20,13,08,1, 11.9,1,1, 16.532, 10574.138, 411.633, 52872.946 24/08/25,15:30:20,14,08,1, 11.9,1,1, 16.532, 10574.112, 411.647, 52872.937 24/08/25,15:30:20,15,08,1, 11.9,1,1, 16.532, 10574.138, 411.670, 52872.920 24/08/25,15:30:20,16,08,1, 11.9,1,1, 16.532, 10574.129, 411.654, 52872.924 24/08/25,15:30:20,17,08,1, 11.9,1,1, 16.532, 10574.096, 411.653, 52872.966 24/08/25,15:30:20,18,08,1, 11.9,1,1, 16.532, 10574.119, 411.636, 52872.922 24/08/25,15:30:20,19,08,1, 11.9,1,1, 16.532, 10574.111, 411.633, 52872.891 24/08/25,15:30:21,00,08,1, 11.9,1,1, 16.534, 10574.107, 411.633, 52872.891 24/08/25,15:30:21,01,08,1, 11.9,1,1, 16.534, 10574.111, 411.660, 52872.931 24/08/25,15:30:21,02,08,1, 11.9,1,1, 16.534, 10574.140, 411.659, 52872.975 24/08/25,15:30:21,03,08,1, 11.9,1,1, 16.534, 10574.129, 411.661, 52872.976 24/08/25,15:30:21,04,08,1, 11.9,1,1, 16.534, 10574.136, 411.654, 52872.942 24/08/25,15:30:21,05,08,1, 11.9,1,1, 16.534, 10574.125, 411.628, 52872.899 24/08/25,15:30:21,06,08,1, 11.9,1,1, 16.534, 10574.115, 411.644, 52872.951 24/08/25,15:30:21,07,08,1, 11.9,1,1, 16.534, 10574.106, 411.638, 52872.892 24/08/25,15:30:21,08,08,1, 11.9,1,1, 16.534, 10574.110, 411.627, 52873.014 24/08/25,15:30:21,09,08,1, 11.9,1,1, 16.534, 10574.120, 411.660, 52872.984 24/08/25,15:30:21,10,08,1, 11.9,1,1, 16.534, 10574.082, 411.639, 52872.985 24/08/25,15:30:21,11,08,1, 11.9,1,1, 16.534, 10574.113, 411.658, 52872.931 24/08/25,15:30:21,12,08,1, 11.9,1,1, 16.534, 10574.115, 411.637, 52872.971 24/08/25,15:30:21,13,08,1, 11.9,1,1, 16.534, 10574.095, 411.652, 52872.893 24/08/25,15:30:21,14,08,1, 11.9,1,1, 16.534, 10574.124, 411.658, 52872.966 24/08/25,15:30:21,15,08,1, 11.9,1,1, 16.534, 10574.117, 411.648, 52872.994 24/08/25,15:30:21,16,08,1, 11.9,1,1, 16.534, 10574.106, 411.658, 52872.975 24/08/25,15:30:21,17,08,1, 11.9,1,1, 16.534, 10574.099, 411.651, 52872.948 24/08/25,15:30:21,18,08,1, 11.9,1,1, 16.534, 10574.098, 411.672, 52872.964 24/08/25,15:30:21,19,08,1, 11.9,1,1, 16.534, 10574.123, 411.653, 52873.020 24/08/25,15:30:22,00,09,1, 11.9,1,1, 16.533, 10574.116, 411.653, 52873.020 24/08/25,15:30:22,01,09,1, 11.9,1,1, 16.533, 10574.087, 411.631, 52873.025 24/08/25,15:30:22,02,09,1, 11.9,1,1, 16.533, 10574.103, 411.650, 52872.950 24/08/25,15:30:22,03,09,1, 11.9,1,1, 16.533, 10574.117, 411.619, 52872.957 24/08/25,15:30:22,04,09,1, 11.9,1,1, 16.533, 10574.095, 411.642, 52872.920 24/08/25,15:30:22,05,09,1, 11.9,1,1, 16.533, 10574.098, 411.650, 52872.972 24/08/25,15:30:22,06,09,1, 11.9,1,1, 16.533, 10574.112, 411.665, 52872.890 24/08/25,15:30:22,07,09,1, 11.9,1,1, 16.533, 10574.086, 411.641, 52872.960 24/08/25,15:30:22,08,09,1, 11.9,1,1, 16.533, 10574.068, 411.636, 52872.977 24/08/25,15:30:22,09,09,1, 11.9,1,1, 16.533, 10574.079, 411.645, 52872.981 24/08/25,15:30:22,10,09,1, 11.9,1,1, 16.533, 10574.096, 411.634, 52872.942 24/08/25,15:30:22,11,09,1, 11.9,1,1, 16.533, 10574.089, 411.640, 52872.912 24/08/25,15:30:22,12,09,1, 11.9,1,1, 16.533, 10574.092, 411.640, 52872.931 24/08/25,15:30:22,13,09,1, 11.9,1,1, 16.533, 10574.082, 411.664, 52872.974 24/08/25,15:30:22,14,09,1, 11.9,1,1, 16.533, 10574.056, 411.637, 52872.942 24/08/25,15:30:22,15,09,1, 11.9,1,1, 16.533, 10574.097, 411.650, 52872.948 24/08/25,15:30:22,16,09,1, 11.9,1,1, 16.533, 10574.096, 411.644, 52872.926 24/08/25,15:30:22,17,09,1, 11.9,1,1, 16.533, 10574.093, 411.640, 52872.862 24/08/25,15:30:22,18,09,1, 11.9,1,1, 16.533, 10574.096, 411.652, 52873.019 24/08/25,15:30:22,19,09,1, 11.9,1,1, 16.533, 10574.088, 411.645, 52872.946 24/08/25,15:30:23,00,08,1, 11.8,1,1, 16.535, 10574.082, 411.645, 52872.946 24/08/25,15:30:23,01,08,1, 11.8,1,1, 16.535, 10574.095, 411.646, 52873.009 24/08/25,15:30:23,02,08,1, 11.8,1,1, 16.535, 10574.090, 411.657, 52872.939 24/08/25,15:30:23,03,08,1, 11.8,1,1, 16.535, 10574.088, 411.631, 52872.944 24/08/25,15:30:23,04,08,1, 11.8,1,1, 16.535, 10574.075, 411.685, 52872.960 24/08/25,15:30:23,05,08,1, 11.8,1,1, 16.535, 10574.102, 411.641, 52872.874 24/08/25,15:30:23,06,08,1, 11.8,1,1, 16.535, 10574.091, 411.654, 52872.964 24/08/25,15:30:23,07,08,1, 11.8,1,1, 16.535, 10574.080, 411.665, 52872.963 24/08/25,15:30:23,08,08,1, 11.8,1,1, 16.535, 10574.080, 411.675, 52872.991 24/08/25,15:30:23,09,08,1, 11.8,1,1, 16.535, 10574.088, 411.665, 52872.941 24/08/25,15:30:23,10,08,1, 11.8,1,1, 16.535, 10574.067, 411.659, 52872.969 24/08/25,15:30:23,11,08,1, 11.8,1,1, 16.535, 10574.075, 411.673, 52872.948 24/08/25,15:30:23,12,08,1, 11.8,1,1, 16.535, 10574.100, 411.663, 52872.957 24/08/25,15:30:23,13,08,1, 11.8,1,1, 16.535, 10574.105, 411.663, 52873.006 24/08/25,15:30:23,14,08,1, 11.8,1,1, 16.535, 10574.083, 411.659, 52872.951 24/08/25,15:30:23,15,08,1, 11.8,1,1, 16.535, 10574.087, 411.674, 52872.963 24/08/25,15:30:23,16,08,1, 11.8,1,1, 16.535, 10574.097, 411.678, 52872.934 24/08/25,15:30:23,17,08,1, 11.8,1,1, 16.535, 10574.085, 411.673, 52872.908 24/08/25,15:30:23,18,08,1, 11.8,1,1, 16.535, 10574.091, 411.697, 52872.997 24/08/25,15:30:23,19,08,1, 11.8,1,1, 16.535, 10574.086, 411.680, 52872.950 24/08/25,15:30:24,00,08,1, 11.9,1,1, 16.540, 10574.082, 411.680, 52872.950 24/08/25,15:30:24,01,08,1, 11.9,1,1, 16.540, 10574.095, 411.668, 52872.909 24/08/25,15:30:24,02,08,1, 11.9,1,1, 16.540, 10574.078, 411.686, 52872.926 24/08/25,15:30:24,03,08,1, 11.9,1,1, 16.540, 10574.084, 411.672, 52872.983 24/08/25,15:30:24,04,08,1, 11.9,1,1, 16.540, 10574.083, 411.654, 52873.007 24/08/25,15:30:24,05,08,1, 11.9,1,1, 16.540, 10574.076, 411.681, 52872.937 24/08/25,15:30:24,06,08,1, 11.9,1,1, 16.540, 10574.072, 411.665, 52872.966 24/08/25,15:30:24,07,08,1, 11.9,1,1, 16.540, 10574.079, 411.666, 52872.996 24/08/25,15:30:24,08,08,1, 11.9,1,1, 16.540, 10574.078, 411.651, 52872.970 24/08/25,15:30:24,09,08,1, 11.9,1,1, 16.540, 10574.071, 411.647, 52872.936 24/08/25,15:30:24,10,08,1, 11.9,1,1, 16.540, 10574.096, 411.656, 52872.909 24/08/25,15:30:24,11,08,1, 11.9,1,1, 16.540, 10574.100, 411.664, 52872.993 24/08/25,15:30:24,12,08,1, 11.9,1,1, 16.540, 10574.072, 411.685, 52872.975 24/08/25,15:30:24,13,08,1, 11.9,1,1, 16.540, 10574.102, 411.659, 52872.961 24/08/25,15:30:24,14,08,1, 11.9,1,1, 16.540, 10574.060, 411.663, 52873.001 24/08/25,15:30:24,15,08,1, 11.9,1,1, 16.540, 10574.103, 411.670, 52872.910 24/08/25,15:30:24,16,08,1, 11.9,1,1, 16.540, 10574.060, 411.673, 52872.911 24/08/25,15:30:24,17,08,1, 11.9,1,1, 16.540, 10574.066, 411.663, 52872.988 24/08/25,15:30:24,18,08,1, 11.9,1,1, 16.540, 10574.075, 411.653, 52872.993 24/08/25,15:30:24,19,08,1, 11.9,1,1, 16.540, 10574.070, 411.671, 52872.998 24/08/25,15:30:25,00,08,1, 11.8,1,1, 16.531, 10574.065, 411.671, 52872.998 24/08/25,15:30:25,01,08,1, 11.8,1,1, 16.531, 10574.064, 411.654, 52872.926 24/08/25,15:30:25,02,08,1, 11.8,1,1, 16.531, 10574.076, 411.664, 52872.913 24/08/25,15:30:25,03,08,1, 11.8,1,1, 16.531, 10574.072, 411.685, 52872.928 24/08/25,15:30:25,04,08,1, 11.8,1,1, 16.531, 10574.093, 411.657, 52872.943 24/08/25,15:30:25,05,08,1, 11.8,1,1, 16.531, 10574.067, 411.648, 52872.989 24/08/25,15:30:25,06,08,1, 11.8,1,1, 16.531, 10574.086, 411.650, 52872.970 24/08/25,15:30:25,07,08,1, 11.8,1,1, 16.531, 10574.065, 411.669, 52872.929 24/08/25,15:30:25,08,08,1, 11.8,1,1, 16.531, 10574.078, 411.659, 52872.945 24/08/25,15:30:25,09,08,1, 11.8,1,1, 16.531, 10574.095, 411.669, 52872.948 24/08/25,15:30:25,10,08,1, 11.8,1,1, 16.531, 10574.067, 411.652, 52872.912 24/08/25,15:30:25,11,08,1, 11.8,1,1, 16.531, 10574.068, 411.660, 52872.918 24/08/25,15:30:25,12,08,1, 11.8,1,1, 16.531, 10574.049, 411.689, 52872.991 24/08/25,15:30:25,13,08,1, 11.8,1,1, 16.531, 10574.061, 411.652, 52872.994 24/08/25,15:30:25,14,08,1, 11.8,1,1, 16.531, 10574.100, 411.680, 52872.921 24/08/25,15:30:25,15,08,1, 11.8,1,1, 16.531, 10574.078, 411.701, 52872.966 24/08/25,15:30:25,16,08,1, 11.8,1,1, 16.531, 10574.047, 411.695, 52872.947 24/08/25,15:30:25,17,08,1, 11.8,1,1, 16.531, 10574.069, 411.681, 52872.936 24/08/25,15:30:25,18,08,1, 11.8,1,1, 16.531, 10574.067, 411.682, 52872.981 24/08/25,15:30:25,19,08,1, 11.8,1,1, 16.531, 10574.071, 411.678, 52873.029 24/08/25,15:30:26,00,08,1, 11.9,1,1, 16.537, 10574.065, 411.678, 52873.029 24/08/25,15:30:26,01,08,1, 11.9,1,1, 16.537, 10574.058, 411.666, 52873.008 24/08/25,15:30:26,02,08,1, 11.9,1,1, 16.537, 10574.038, 411.651, 52872.976 24/08/25,15:30:26,03,08,1, 11.9,1,1, 16.537, 10574.062, 411.647, 52872.974 24/08/25,15:30:26,04,08,1, 11.9,1,1, 16.537, 10574.074, 411.646, 52872.947 24/08/25,15:30:26,05,08,1, 11.9,1,1, 16.537, 10574.064, 411.668, 52872.999 24/08/25,15:30:26,06,08,1, 11.9,1,1, 16.537, 10574.058, 411.656, 52872.928 24/08/25,15:30:26,07,08,1, 11.9,1,1, 16.537, 10574.094, 411.685, 52872.990 24/08/25,15:30:26,08,08,1, 11.9,1,1, 16.537, 10574.056, 411.684, 52872.981 24/08/25,15:30:26,09,08,1, 11.9,1,1, 16.537, 10574.050, 411.673, 52872.977 24/08/25,15:30:26,10,08,1, 11.9,1,1, 16.537, 10574.047, 411.670, 52872.972 24/08/25,15:30:26,11,08,1, 11.9,1,1, 16.537, 10574.062, 411.662, 52872.982 24/08/25,15:30:26,12,08,1, 11.9,1,1, 16.537, 10574.045, 411.671, 52872.972 24/08/25,15:30:26,13,08,1, 11.9,1,1, 16.537, 10574.057, 411.641, 52873.030 24/08/25,15:30:26,14,08,1, 11.9,1,1, 16.537, 10574.055, 411.656, 52872.913 24/08/25,15:30:26,15,08,1, 11.9,1,1, 16.537, 10574.054, 411.658, 52872.965 24/08/25,15:30:26,16,08,1, 11.9,1,1, 16.537, 10574.058, 411.647, 52872.979 24/08/25,15:30:26,17,08,1, 11.9,1,1, 16.537, 10574.041, 411.669, 52873.018 24/08/25,15:30:26,18,08,1, 11.9,1,1, 16.537, 10574.046, 411.663, 52872.951 24/08/25,15:30:26,19,08,1, 11.9,1,1, 16.537, 10574.071, 411.647, 52872.999 24/08/25,15:30:27,00,08,1, 11.9,1,1, 16.534, 10574.065, 411.647, 52872.999 24/08/25,15:30:27,01,08,1, 11.9,1,1, 16.534, 10574.037, 411.637, 52873.028 24/08/25,15:30:27,02,08,1, 11.9,1,1, 16.534, 10574.047, 411.665, 52873.006 24/08/25,15:30:27,03,08,1, 11.9,1,1, 16.534, 10574.055, 411.654, 52873.001 24/08/25,15:30:27,04,08,1, 11.9,1,1, 16.534, 10574.044, 411.643, 52873.023 24/08/25,15:30:27,05,08,1, 11.9,1,1, 16.534, 10574.030, 411.650, 52872.963 24/08/25,15:30:27,06,08,1, 11.9,1,1, 16.534, 10574.040, 411.621, 52872.956 24/08/25,15:30:27,07,08,1, 11.9,1,1, 16.534, 10574.037, 411.656, 52872.960 24/08/25,15:30:27,08,08,1, 11.9,1,1, 16.534, 10574.043, 411.635, 52872.972 24/08/25,15:30:27,09,08,1, 11.9,1,1, 16.534, 10574.034, 411.662, 52872.988 24/08/25,15:30:27,10,08,1, 11.9,1,1, 16.534, 10574.043, 411.667, 52872.972 24/08/25,15:30:27,11,08,1, 11.9,1,1, 16.534, 10574.019, 411.663, 52873.041 24/08/25,15:30:27,12,08,1, 11.9,1,1, 16.534, 10574.036, 411.650, 52873.069 24/08/25,15:30:27,13,08,1, 11.9,1,1, 16.534, 10574.038, 411.670, 52872.988 24/08/25,15:30:27,14,08,1, 11.9,1,1, 16.534, 10574.021, 411.679, 52873.038 24/08/25,15:30:27,15,08,1, 11.9,1,1, 16.534, 10574.028, 411.671, 52873.053 24/08/25,15:30:27,16,08,1, 11.9,1,1, 16.534, 10573.997, 411.662, 52873.031 24/08/25,15:30:27,17,08,1, 11.9,1,1, 16.534, 10574.022, 411.666, 52872.984 24/08/25,15:30:27,18,08,1, 11.9,1,1, 16.534, 10574.017, 411.646, 52872.964 24/08/25,15:30:27,19,08,1, 11.9,1,1, 16.534, 10574.031, 411.675, 52873.037 24/08/25,15:30:28,00,08,1, 11.9,1,1, 16.535, 10574.024, 411.675, 52873.037 24/08/25,15:30:28,01,08,1, 11.9,1,1, 16.535, 10574.015, 411.682, 52873.030 24/08/25,15:30:28,02,08,1, 11.9,1,1, 16.535, 10574.002, 411.677, 52873.051 24/08/25,15:30:28,03,08,1, 11.9,1,1, 16.535, 10574.024, 411.654, 52873.053 24/08/25,15:30:28,04,08,1, 11.9,1,1, 16.535, 10574.014, 411.666, 52872.999 24/08/25,15:30:28,05,08,1, 11.9,1,1, 16.535, 10574.001, 411.659, 52873.011 24/08/25,15:30:28,06,08,1, 11.9,1,1, 16.535, 10573.991, 411.657, 52873.012 24/08/25,15:30:28,07,08,1, 11.9,1,1, 16.535, 10573.988, 411.669, 52873.025 24/08/25,15:30:28,08,08,1, 11.9,1,1, 16.535, 10574.010, 411.685, 52873.054 24/08/25,15:30:28,09,08,1, 11.9,1,1, 16.535, 10573.980, 411.660, 52872.996 24/08/25,15:30:28,10,08,1, 11.9,1,1, 16.535, 10574.000, 411.694, 52873.012 24/08/25,15:30:28,11,08,1, 11.9,1,1, 16.535, 10574.008, 411.658, 52873.000 24/08/25,15:30:28,12,08,1, 11.9,1,1, 16.535, 10573.991, 411.647, 52872.972 24/08/25,15:30:28,13,08,1, 11.9,1,1, 16.535, 10573.994, 411.661, 52872.988 24/08/25,15:30:28,14,08,1, 11.9,1,1, 16.535, 10574.004, 411.654, 52872.929 24/08/25,15:30:28,15,08,1, 11.9,1,1, 16.535, 10573.983, 411.669, 52872.967 24/08/25,15:30:28,16,08,1, 11.9,1,1, 16.535, 10573.992, 411.649, 52873.008 24/08/25,15:30:28,17,08,1, 11.9,1,1, 16.535, 10573.996, 411.676, 52873.013 24/08/25,15:30:28,18,08,1, 11.9,1,1, 16.535, 10573.990, 411.668, 52873.003 24/08/25,15:30:28,19,08,1, 11.9,1,1, 16.535, 10573.994, 411.682, 52873.035 24/08/25,15:30:29,00,08,1, 12.0,1,1, 16.532, 10573.990, 411.682, 52873.035 24/08/25,15:30:29,01,08,1, 12.0,1,1, 16.532, 10573.995, 411.686, 52872.994 24/08/25,15:30:29,02,08,1, 12.0,1,1, 16.532, 10573.991, 411.672, 52873.054 24/08/25,15:30:29,03,08,1, 12.0,1,1, 16.532, 10573.982, 411.653, 52872.988 24/08/25,15:30:29,04,08,1, 12.0,1,1, 16.532, 10573.990, 411.673, 52873.033 24/08/25,15:30:29,05,08,1, 12.0,1,1, 16.532, 10573.983, 411.676, 52872.938 24/08/25,15:30:29,06,08,1, 12.0,1,1, 16.532, 10573.967, 411.680, 52872.978 24/08/25,15:30:29,07,08,1, 12.0,1,1, 16.532, 10573.990, 411.700, 52872.994 24/08/25,15:30:29,08,08,1, 12.0,1,1, 16.532, 10574.004, 411.671, 52872.936 24/08/25,15:30:29,09,08,1, 12.0,1,1, 16.532, 10573.980, 411.682, 52872.961 24/08/25,15:30:29,10,08,1, 12.0,1,1, 16.532, 10573.958, 411.658, 52873.029 24/08/25,15:30:29,11,08,1, 12.0,1,1, 16.532, 10573.991, 411.669, 52872.987 24/08/25,15:30:29,12,08,1, 12.0,1,1, 16.532, 10573.976, 411.667, 52872.999 24/08/25,15:30:29,13,08,1, 12.0,1,1, 16.532, 10573.986, 411.671, 52873.007 24/08/25,15:30:29,14,08,1, 12.0,1,1, 16.532, 10573.960, 411.654, 52872.981 24/08/25,15:30:29,15,08,1, 12.0,1,1, 16.532, 10573.947, 411.653, 52873.022 24/08/25,15:30:29,16,08,1, 12.0,1,1, 16.532, 10573.968, 411.669, 52873.056 24/08/25,15:30:29,17,08,1, 12.0,1,1, 16.532, 10573.975, 411.646, 52872.992 24/08/25,15:30:29,18,08,1, 12.0,1,1, 16.532, 10573.969, 411.668, 52873.004 24/08/25,15:30:29,19,08,1, 12.0,1,1, 16.532, 10573.990, 411.659, 52872.998 24/08/25,15:30:30,00,08,1, 11.8,1,1, 16.534, 10573.982, 411.659, 52872.998 24/08/25,15:30:30,01,08,1, 11.8,1,1, 16.534, 10573.945, 411.646, 52873.012 24/08/25,15:30:30,02,08,1, 11.8,1,1, 16.534, 10573.964, 411.676, 52873.028 24/08/25,15:30:30,03,08,1, 11.8,1,1, 16.534, 10573.947, 411.663, 52873.083 24/08/25,15:30:30,04,08,1, 11.8,1,1, 16.534, 10573.956, 411.672, 52873.048 24/08/25,15:30:30,05,08,1, 11.8,1,1, 16.534, 10573.933, 411.674, 52873.044 24/08/25,15:30:30,06,08,1, 11.8,1,1, 16.534, 10573.951, 411.650, 52872.974 24/08/25,15:30:30,07,08,1, 11.8,1,1, 16.534, 10573.952, 411.681, 52873.075 24/08/25,15:30:30,08,08,1, 11.8,1,1, 16.534, 10573.946, 411.665, 52873.031 24/08/25,15:30:30,09,08,1, 11.8,1,1, 16.534, 10573.954, 411.638, 52872.914 24/08/25,15:30:30,10,08,1, 11.8,1,1, 16.534, 10573.931, 411.666, 52873.148 24/08/25,15:30:30,11,08,1, 11.8,1,1, 16.534, 10573.971, 411.642, 52873.009 24/08/25,15:30:30,12,08,1, 11.8,1,1, 16.534, 10573.968, 411.649, 52872.995 24/08/25,15:30:30,13,08,1, 11.8,1,1, 16.534, 10573.977, 411.641, 52873.001 24/08/25,15:30:30,14,08,1, 11.8,1,1, 16.534, 10573.962, 411.646, 52873.015 24/08/25,15:30:30,15,08,1, 11.8,1,1, 16.534, 10573.934, 411.646, 52873.051 24/08/25,15:30:30,16,08,1, 11.8,1,1, 16.534, 10573.950, 411.670, 52873.019 24/08/25,15:30:30,17,08,1, 11.8,1,1, 16.534, 10573.936, 411.665, 52873.009 24/08/25,15:30:30,18,08,1, 11.8,1,1, 16.534, 10573.931, 411.654, 52873.012 24/08/25,15:30:30,19,08,1, 11.8,1,1, 16.534, 10573.944, 411.657, 52873.027 24/08/25,15:30:31,00,09,1, 11.9,1,1, 16.532, 10573.940, 411.657, 52873.027 24/08/25,15:30:31,01,09,1, 11.9,1,1, 16.532, 10573.958, 411.642, 52873.013 24/08/25,15:30:31,02,09,1, 11.9,1,1, 16.532, 10573.935, 411.656, 52873.036 24/08/25,15:30:31,03,09,1, 11.9,1,1, 16.532, 10573.939, 411.630, 52873.066 24/08/25,15:30:31,04,09,1, 11.9,1,1, 16.532, 10573.941, 411.627, 52873.008 24/08/25,15:30:31,05,09,1, 11.9,1,1, 16.532, 10573.955, 411.649, 52873.007 24/08/25,15:30:31,06,09,1, 11.9,1,1, 16.532, 10573.938, 411.632, 52873.008 24/08/25,15:30:31,07,09,1, 11.9,1,1, 16.532, 10573.952, 411.637, 52873.060 24/08/25,15:30:31,08,09,1, 11.9,1,1, 16.532, 10573.931, 411.651, 52873.055 24/08/25,15:30:31,09,09,1, 11.9,1,1, 16.532, 10573.940, 411.675, 52873.052 24/08/25,15:30:31,10,09,1, 11.9,1,1, 16.532, 10573.941, 411.669, 52873.053 24/08/25,15:30:31,11,09,1, 11.9,1,1, 16.532, 10573.923, 411.633, 52873.061 24/08/25,15:30:31,12,09,1, 11.9,1,1, 16.532, 10573.914, 411.637, 52873.024 24/08/25,15:30:31,13,09,1, 11.9,1,1, 16.532, 10573.936, 411.656, 52873.001 24/08/25,15:30:31,14,09,1, 11.9,1,1, 16.532, 10573.931, 411.661, 52872.994 24/08/25,15:30:31,15,09,1, 11.9,1,1, 16.532, 10573.961, 411.646, 52872.996 24/08/25,15:30:31,16,09,1, 11.9,1,1, 16.532, 10573.937, 411.681, 52873.019 24/08/25,15:30:31,17,09,1, 11.9,1,1, 16.532, 10573.943, 411.641, 52873.039 24/08/25,15:30:31,18,09,1, 11.9,1,1, 16.532, 10573.927, 411.655, 52873.030 24/08/25,15:30:31,19,09,1, 11.9,1,1, 16.532, 10573.925, 411.650, 52873.032 24/08/25,15:30:32,00,10,1, 11.9,1,1, 16.533, 10573.924, 411.650, 52873.032 24/08/25,15:30:32,01,10,1, 11.9,1,1, 16.533, 10573.946, 411.670, 52873.067 24/08/25,15:30:32,02,10,1, 11.9,1,1, 16.533, 10573.941, 411.651, 52872.971 24/08/25,15:30:32,03,10,1, 11.9,1,1, 16.533, 10573.931, 411.646, 52873.031 24/08/25,15:30:32,04,10,1, 11.9,1,1, 16.533, 10573.941, 411.662, 52873.013 24/08/25,15:30:32,05,10,1, 11.9,1,1, 16.533, 10573.919, 411.646, 52873.002 24/08/25,15:30:32,06,10,1, 11.9,1,1, 16.533, 10573.904, 411.658, 52873.018 24/08/25,15:30:32,07,10,1, 11.9,1,1, 16.533, 10573.925, 411.669, 52873.015 24/08/25,15:30:32,08,10,1, 11.9,1,1, 16.533, 10573.946, 411.668, 52873.060 24/08/25,15:30:32,09,10,1, 11.9,1,1, 16.533, 10573.921, 411.654, 52873.009 24/08/25,15:30:32,10,10,1, 11.9,1,1, 16.533, 10573.892, 411.678, 52873.056 24/08/25,15:30:32,11,10,1, 11.9,1,1, 16.533, 10573.916, 411.649, 52873.034 24/08/25,15:30:32,12,10,1, 11.9,1,1, 16.533, 10573.928, 411.661, 52873.041 24/08/25,15:30:32,13,10,1, 11.9,1,1, 16.533, 10573.910, 411.660, 52873.007 24/08/25,15:30:32,14,10,1, 11.9,1,1, 16.533, 10573.899, 411.661, 52873.089 24/08/25,15:30:32,15,10,1, 11.9,1,1, 16.533, 10573.924, 411.638, 52873.005 24/08/25,15:30:32,16,10,1, 11.9,1,1, 16.533, 10573.935, 411.675, 52873.076 24/08/25,15:30:32,17,10,1, 11.9,1,1, 16.533, 10573.919, 411.653, 52872.968 24/08/25,15:30:32,18,10,1, 11.9,1,1, 16.533, 10573.932, 411.655, 52872.987 24/08/25,15:30:32,19,10,1, 11.9,1,1, 16.533, 10573.924, 411.648, 52873.005 24/08/25,15:30:33,00,10,1, 11.9,1,1, 16.535, 10573.924, 411.648, 52873.005 24/08/25,15:30:33,01,10,1, 11.9,1,1, 16.535, 10573.925, 411.659, 52873.036 24/08/25,15:30:33,02,10,1, 11.9,1,1, 16.535, 10573.902, 411.658, 52873.075 24/08/25,15:30:33,03,10,1, 11.9,1,1, 16.535, 10573.932, 411.657, 52873.066 24/08/25,15:30:33,04,10,1, 11.9,1,1, 16.535, 10573.936, 411.649, 52873.031 24/08/25,15:30:33,05,10,1, 11.9,1,1, 16.535, 10573.900, 411.645, 52873.018 24/08/25,15:30:33,06,10,1, 11.9,1,1, 16.535, 10573.903, 411.633, 52873.051 24/08/25,15:30:33,07,10,1, 11.9,1,1, 16.535, 10573.907, 411.639, 52873.075 24/08/25,15:30:33,08,10,1, 11.9,1,1, 16.535, 10573.924, 411.659, 52873.005 24/08/25,15:30:33,09,10,1, 11.9,1,1, 16.535, 10573.900, 411.658, 52873.065 24/08/25,15:30:33,10,10,1, 11.9,1,1, 16.535, 10573.919, 411.627, 52872.990 24/08/25,15:30:33,11,10,1, 11.9,1,1, 16.535, 10573.904, 411.656, 52873.039 24/08/25,15:30:33,12,10,1, 11.9,1,1, 16.535, 10573.901, 411.665, 52873.083 24/08/25,15:30:33,13,10,1, 11.9,1,1, 16.535, 10573.937, 411.655, 52873.018 24/08/25,15:30:33,14,10,1, 11.9,1,1, 16.535, 10573.926, 411.640, 52872.996 24/08/25,15:30:33,15,10,1, 11.9,1,1, 16.535, 10573.884, 411.652, 52873.076 24/08/25,15:30:33,16,10,1, 11.9,1,1, 16.535, 10573.924, 411.671, 52873.075 24/08/25,15:30:33,17,10,1, 11.9,1,1, 16.535, 10573.890, 411.649, 52873.060 24/08/25,15:30:33,18,10,1, 11.9,1,1, 16.535, 10573.915, 411.662, 52873.030 24/08/25,15:30:33,19,10,1, 11.9,1,1, 16.535, 10573.924, 411.659, 52872.996 24/08/25,15:30:34,00,10,1, 11.8,1,1, 16.534, 10573.924, 411.659, 52872.996 24/08/25,15:30:34,01,10,1, 11.8,1,1, 16.534, 10573.896, 411.658, 52872.990 24/08/25,15:30:34,02,10,1, 11.8,1,1, 16.534, 10573.915, 411.651, 52873.061 24/08/25,15:30:34,03,10,1, 11.8,1,1, 16.534, 10573.916, 411.660, 52873.067 24/08/25,15:30:34,04,10,1, 11.8,1,1, 16.534, 10573.899, 411.636, 52873.111 24/08/25,15:30:34,05,10,1, 11.8,1,1, 16.534, 10573.891, 411.659, 52873.080 24/08/25,15:30:34,06,10,1, 11.8,1,1, 16.534, 10573.895, 411.647, 52873.028 24/08/25,15:30:34,07,10,1, 11.8,1,1, 16.534, 10573.904, 411.645, 52873.031 24/08/25,15:30:34,08,10,1, 11.8,1,1, 16.534, 10573.906, 411.632, 52872.983 24/08/25,15:30:34,09,10,1, 11.8,1,1, 16.534, 10573.902, 411.640, 52873.033 24/08/25,15:30:34,10,10,1, 11.8,1,1, 16.534, 10573.886, 411.667, 52872.995 24/08/25,15:30:34,11,10,1, 11.8,1,1, 16.534, 10573.875, 411.675, 52873.098 24/08/25,15:30:34,12,10,1, 11.8,1,1, 16.534, 10573.895, 411.662, 52873.099 24/08/25,15:30:34,13,10,1, 11.8,1,1, 16.534, 10573.896, 411.644, 52873.050 24/08/25,15:30:34,14,10,1, 11.8,1,1, 16.534, 10573.891, 411.635, 52872.993 24/08/25,15:30:34,15,10,1, 11.8,1,1, 16.534, 10573.905, 411.655, 52873.030 24/08/25,15:30:34,16,10,1, 11.8,1,1, 16.534, 10573.912, 411.651, 52873.102 24/08/25,15:30:34,17,10,1, 11.8,1,1, 16.534, 10573.893, 411.638, 52873.017 24/08/25,15:30:34,18,10,1, 11.8,1,1, 16.534, 10573.918, 411.631, 52873.075 24/08/25,15:30:34,19,10,1, 11.8,1,1, 16.534, 10573.874, 411.664, 52873.053 24/08/25,15:30:35,00,09,1, 11.9,1,1, 16.533, 10573.874, 411.664, 52873.053 24/08/25,15:30:35,01,09,1, 11.9,1,1, 16.533, 10573.908, 411.639, 52873.005 24/08/25,15:30:35,02,09,1, 11.9,1,1, 16.533, 10573.906, 411.640, 52873.029 24/08/25,15:30:35,03,09,1, 11.9,1,1, 16.533, 10573.883, 411.635, 52873.037 24/08/25,15:30:35,04,09,1, 11.9,1,1, 16.533, 10573.900, 411.651, 52873.046 24/08/25,15:30:35,05,09,1, 11.9,1,1, 16.533, 10573.871, 411.636, 52873.039 24/08/25,15:30:35,06,09,1, 11.9,1,1, 16.533, 10573.898, 411.646, 52873.036 24/08/25,15:30:35,07,09,1, 11.9,1,1, 16.533, 10573.905, 411.614, 52873.072 24/08/25,15:30:35,08,09,1, 11.9,1,1, 16.533, 10573.890, 411.634, 52873.106 24/08/25,15:30:35,09,09,1, 11.9,1,1, 16.533, 10573.884, 411.649, 52873.095 24/08/25,15:30:35,10,09,1, 11.9,1,1, 16.533, 10573.884, 411.630, 52873.082 24/08/25,15:30:35,11,09,1, 11.9,1,1, 16.533, 10573.880, 411.617, 52873.058 24/08/25,15:30:35,12,09,1, 11.9,1,1, 16.533, 10573.899, 411.612, 52873.075 24/08/25,15:30:35,13,09,1, 11.9,1,1, 16.533, 10573.904, 411.636, 52873.099 24/08/25,15:30:35,14,09,1, 11.9,1,1, 16.533, 10573.888, 411.653, 52873.053 24/08/25,15:30:35,15,09,1, 11.9,1,1, 16.533, 10573.903, 411.649, 52873.021 24/08/25,15:30:35,16,09,1, 11.9,1,1, 16.533, 10573.887, 411.622, 52873.001 24/08/25,15:30:35,17,09,1, 11.9,1,1, 16.533, 10573.869, 411.643, 52873.031 24/08/25,15:30:35,18,09,1, 11.9,1,1, 16.533, 10573.896, 411.635, 52873.048 24/08/25,15:30:35,19,09,1, 11.9,1,1, 16.533, 10573.891, 411.637, 52873.027 24/08/25,15:30:36,00,09,1, 11.9,1,1, 16.529, 10573.890, 411.637, 52873.027 24/08/25,15:30:36,01,09,1, 11.9,1,1, 16.529, 10573.878, 411.618, 52873.083 24/08/25,15:30:36,02,09,1, 11.9,1,1, 16.529, 10573.875, 411.628, 52873.062 24/08/25,15:30:36,03,09,1, 11.9,1,1, 16.529, 10573.874, 411.632, 52873.073 24/08/25,15:30:36,04,09,1, 11.9,1,1, 16.529, 10573.893, 411.628, 52873.043 24/08/25,15:30:36,05,09,1, 11.9,1,1, 16.529, 10573.880, 411.623, 52873.075 24/08/25,15:30:36,06,09,1, 11.9,1,1, 16.529, 10573.869, 411.640, 52872.999 24/08/25,15:30:36,07,09,1, 11.9,1,1, 16.529, 10573.869, 411.643, 52873.044 24/08/25,15:30:36,08,09,1, 11.9,1,1, 16.529, 10573.854, 411.639, 52873.051 24/08/25,15:30:36,09,09,1, 11.9,1,1, 16.529, 10573.888, 411.630, 52872.982 24/08/25,15:30:36,10,09,1, 11.9,1,1, 16.529, 10573.864, 411.619, 52873.018 24/08/25,15:30:36,11,09,1, 11.9,1,1, 16.529, 10573.856, 411.622, 52872.980 24/08/25,15:30:36,12,09,1, 11.9,1,1, 16.529, 10573.858, 411.627, 52873.029 24/08/25,15:30:36,13,09,1, 11.9,1,1, 16.529, 10573.868, 411.631, 52873.080 24/08/25,15:30:36,14,09,1, 11.9,1,1, 16.529, 10573.846, 411.618, 52873.019 24/08/25,15:30:36,15,09,1, 11.9,1,1, 16.529, 10573.852, 411.613, 52873.035 24/08/25,15:30:36,16,09,1, 11.9,1,1, 16.529, 10573.838, 411.608, 52873.104 24/08/25,15:30:36,17,09,1, 11.9,1,1, 16.529, 10573.852, 411.619, 52873.006 24/08/25,15:30:36,18,09,1, 11.9,1,1, 16.529, 10573.843, 411.609, 52873.016 24/08/25,15:30:36,19,09,1, 11.9,1,1, 16.529, 10573.851, 411.600, 52873.101 24/08/25,15:30:37,00,09,1, 11.9,1,1, 16.533, 10573.848, 411.600, 52873.101 24/08/25,15:30:37,01,09,1, 11.9,1,1, 16.533, 10573.858, 411.613, 52873.068 24/08/25,15:30:37,02,09,1, 11.9,1,1, 16.533, 10573.852, 411.586, 52873.054 24/08/25,15:30:37,03,09,1, 11.9,1,1, 16.533, 10573.844, 411.574, 52873.053 24/08/25,15:30:37,04,09,1, 11.9,1,1, 16.533, 10573.827, 411.595, 52873.040 24/08/25,15:30:37,05,09,1, 11.9,1,1, 16.533, 10573.854, 411.615, 52873.018 24/08/25,15:30:37,06,09,1, 11.9,1,1, 16.533, 10573.828, 411.617, 52873.025 24/08/25,15:30:37,07,09,1, 11.9,1,1, 16.533, 10573.819, 411.587, 52873.029 24/08/25,15:30:37,08,09,1, 11.9,1,1, 16.533, 10573.834, 411.623, 52873.030 24/08/25,15:30:37,09,09,1, 11.9,1,1, 16.533, 10573.822, 411.594, 52873.017 24/08/25,15:30:37,10,09,1, 11.9,1,1, 16.533, 10573.836, 411.599, 52873.093 24/08/25,15:30:37,11,09,1, 11.9,1,1, 16.533, 10573.839, 411.606, 52873.005 24/08/25,15:30:37,12,09,1, 11.9,1,1, 16.533, 10573.834, 411.584, 52873.025 24/08/25,15:30:37,13,09,1, 11.9,1,1, 16.533, 10573.857, 411.602, 52873.049 24/08/25,15:30:37,14,09,1, 11.9,1,1, 16.533, 10573.823, 411.601, 52873.050 24/08/25,15:30:37,15,09,1, 11.9,1,1, 16.533, 10573.818, 411.628, 52873.097 24/08/25,15:30:37,16,09,1, 11.9,1,1, 16.533, 10573.824, 411.628, 52872.990 24/08/25,15:30:37,17,09,1, 11.9,1,1, 16.533, 10573.803, 411.617, 52873.050 24/08/25,15:30:37,18,09,1, 11.9,1,1, 16.533, 10573.811, 411.645, 52873.056 24/08/25,15:30:37,19,09,1, 11.9,1,1, 16.533, 10573.823, 411.626, 52873.047 24/08/25,15:30:38,00,09,1, 11.9,1,1, 16.530, 10573.815, 411.626, 52873.047 24/08/25,15:30:38,01,09,1, 11.9,1,1, 16.530, 10573.812, 411.628, 52873.002 24/08/25,15:30:38,02,09,1, 11.9,1,1, 16.530, 10573.795, 411.617, 52873.078 24/08/25,15:30:38,03,09,1, 11.9,1,1, 16.530, 10573.794, 411.624, 52873.038 24/08/25,15:30:38,04,09,1, 11.9,1,1, 16.530, 10573.802, 411.635, 52873.118 24/08/25,15:30:38,05,09,1, 11.9,1,1, 16.530, 10573.775, 411.603, 52873.097 24/08/25,15:30:38,06,09,1, 11.9,1,1, 16.530, 10573.800, 411.629, 52873.017 24/08/25,15:30:38,07,09,1, 11.9,1,1, 16.530, 10573.822, 411.624, 52873.081 24/08/25,15:30:38,08,09,1, 11.9,1,1, 16.530, 10573.800, 411.619, 52873.057 24/08/25,15:30:38,09,09,1, 11.9,1,1, 16.530, 10573.820, 411.605, 52873.038 24/08/25,15:30:38,10,09,1, 11.9,1,1, 16.530, 10573.793, 411.630, 52873.057 24/08/25,15:30:38,11,09,1, 11.9,1,1, 16.530, 10573.804, 411.603, 52873.061 24/08/25,15:30:38,12,09,1, 11.9,1,1, 16.530, 10573.787, 411.628, 52873.046 24/08/25,15:30:38,13,09,1, 11.9,1,1, 16.530, 10573.803, 411.632, 52873.080 24/08/25,15:30:38,14,09,1, 11.9,1,1, 16.530, 10573.797, 411.607, 52873.039 24/08/25,15:30:38,15,09,1, 11.9,1,1, 16.530, 10573.800, 411.618, 52873.082 24/08/25,15:30:38,16,09,1, 11.9,1,1, 16.530, 10573.813, 411.612, 52873.024 24/08/25,15:30:38,17,09,1, 11.9,1,1, 16.530, 10573.771, 411.621, 52873.059 24/08/25,15:30:38,18,09,1, 11.9,1,1, 16.530, 10573.803, 411.615, 52873.055 24/08/25,15:30:38,19,09,1, 11.9,1,1, 16.530, 10573.782, 411.624, 52873.090 24/08/25,15:30:39,00,09,1, 11.9,1,1, 16.531, 10573.773, 411.624, 52873.090 24/08/25,15:30:39,01,09,1, 11.9,1,1, 16.531, 10573.797, 411.619, 52873.070 24/08/25,15:30:39,02,09,1, 11.9,1,1, 16.531, 10573.796, 411.620, 52873.022 24/08/25,15:30:39,03,09,1, 11.9,1,1, 16.531, 10573.780, 411.628, 52873.042 24/08/25,15:30:39,04,09,1, 11.9,1,1, 16.531, 10573.808, 411.623, 52873.037 24/08/25,15:30:39,05,09,1, 11.9,1,1, 16.531, 10573.794, 411.630, 52873.057 24/08/25,15:30:39,06,09,1, 11.9,1,1, 16.531, 10573.778, 411.624, 52873.035 24/08/25,15:30:39,07,09,1, 11.9,1,1, 16.531, 10573.803, 411.636, 52873.093 24/08/25,15:30:39,08,09,1, 11.9,1,1, 16.531, 10573.800, 411.627, 52873.031 24/08/25,15:30:39,09,09,1, 11.9,1,1, 16.531, 10573.799, 411.625, 52873.075 24/08/25,15:30:39,10,09,1, 11.9,1,1, 16.531, 10573.805, 411.636, 52873.064 24/08/25,15:30:39,11,09,1, 11.9,1,1, 16.531, 10573.779, 411.624, 52873.093 24/08/25,15:30:39,12,09,1, 11.9,1,1, 16.531, 10573.772, 411.629, 52873.016 24/08/25,15:30:39,13,09,1, 11.9,1,1, 16.531, 10573.797, 411.621, 52873.023 24/08/25,15:30:39,14,09,1, 11.9,1,1, 16.531, 10573.785, 411.652, 52872.993 24/08/25,15:30:39,15,09,1, 11.9,1,1, 16.531, 10573.749, 411.607, 52873.022 24/08/25,15:30:39,16,09,1, 11.9,1,1, 16.531, 10573.797, 411.642, 52873.039 24/08/25,15:30:39,17,09,1, 11.9,1,1, 16.531, 10573.785, 411.627, 52873.146 24/08/25,15:30:39,18,09,1, 11.9,1,1, 16.531, 10573.772, 411.626, 52873.055 24/08/25,15:30:39,19,09,1, 11.9,1,1, 16.531, 10573.776, 411.620, 52873.078 24/08/25,15:30:40,00,09,1, 11.9,1,1, 16.531, 10573.773, 411.620, 52873.078 24/08/25,15:30:40,01,09,1, 11.9,1,1, 16.531, 10573.778, 411.638, 52873.083 24/08/25,15:30:40,02,09,1, 11.9,1,1, 16.531, 10573.789, 411.640, 52873.090 24/08/25,15:30:40,03,09,1, 11.9,1,1, 16.531, 10573.754, 411.635, 52873.128 24/08/25,15:30:40,04,09,1, 11.9,1,1, 16.531, 10573.772, 411.617, 52873.041 24/08/25,15:30:40,05,09,1, 11.9,1,1, 16.531, 10573.771, 411.615, 52873.108 24/08/25,15:30:40,06,09,1, 11.9,1,1, 16.531, 10573.763, 411.632, 52873.121 24/08/25,15:30:40,07,09,1, 11.9,1,1, 16.531, 10573.744, 411.616, 52873.124 24/08/25,15:30:40,08,09,1, 11.9,1,1, 16.531, 10573.781, 411.629, 52873.085 24/08/25,15:30:40,09,09,1, 11.9,1,1, 16.531, 10573.770, 411.619, 52873.024 24/08/25,15:30:40,10,09,1, 11.9,1,1, 16.531, 10573.765, 411.647, 52873.039 24/08/25,15:30:40,11,09,1, 11.9,1,1, 16.531, 10573.757, 411.616, 52873.056 24/08/25,15:30:40,12,09,1, 11.9,1,1, 16.531, 10573.774, 411.645, 52873.065 24/08/25,15:30:40,13,09,1, 11.9,1,1, 16.531, 10573.765, 411.615, 52873.113 24/08/25,15:30:40,14,09,1, 11.9,1,1, 16.531, 10573.741, 411.629, 52873.087 24/08/25,15:30:40,15,09,1, 11.9,1,1, 16.531, 10573.770, 411.611, 52873.085 24/08/25,15:30:40,16,09,1, 11.9,1,1, 16.531, 10573.776, 411.626, 52873.082 24/08/25,15:30:40,17,09,1, 11.9,1,1, 16.531, 10573.750, 411.615, 52873.055 24/08/25,15:30:40,18,09,1, 11.9,1,1, 16.531, 10573.765, 411.620, 52873.085 24/08/25,15:30:40,19,09,1, 11.9,1,1, 16.531, 10573.774, 411.633, 52873.133 24/08/25,15:30:41,00,09,1, 11.9,1,1, 16.532, 10573.773, 411.633, 52873.133 24/08/25,15:30:41,01,09,1, 11.9,1,1, 16.532, 10573.772, 411.628, 52873.110 24/08/25,15:30:41,02,09,1, 11.9,1,1, 16.532, 10573.744, 411.644, 52873.076 24/08/25,15:30:41,03,09,1, 11.9,1,1, 16.532, 10573.741, 411.613, 52873.082 24/08/25,15:30:41,04,09,1, 11.9,1,1, 16.532, 10573.734, 411.624, 52873.118 24/08/25,15:30:41,05,09,1, 11.9,1,1, 16.532, 10573.728, 411.618, 52873.050 24/08/25,15:30:41,06,09,1, 11.9,1,1, 16.532, 10573.736, 411.632, 52873.079 24/08/25,15:30:41,07,09,1, 11.9,1,1, 16.532, 10573.760, 411.607, 52873.047 24/08/25,15:30:41,08,09,1, 11.9,1,1, 16.532, 10573.746, 411.636, 52873.064 24/08/25,15:30:41,09,09,1, 11.9,1,1, 16.532, 10573.747, 411.596, 52873.034 24/08/25,15:30:41,10,09,1, 11.9,1,1, 16.532, 10573.768, 411.600, 52873.054 24/08/25,15:30:41,11,09,1, 11.9,1,1, 16.532, 10573.749, 411.604, 52873.021 24/08/25,15:30:41,12,09,1, 11.9,1,1, 16.532, 10573.734, 411.609, 52873.081 24/08/25,15:30:41,13,09,1, 11.9,1,1, 16.532, 10573.742, 411.605, 52873.049 24/08/25,15:30:41,14,09,1, 11.9,1,1, 16.532, 10573.754, 411.615, 52873.042 24/08/25,15:30:41,15,09,1, 11.9,1,1, 16.532, 10573.750, 411.628, 52873.075 24/08/25,15:30:41,16,09,1, 11.9,1,1, 16.532, 10573.753, 411.598, 52873.094 24/08/25,15:30:41,17,09,1, 11.9,1,1, 16.532, 10573.747, 411.609, 52873.091 24/08/25,15:30:41,18,09,1, 11.9,1,1, 16.532, 10573.749, 411.578, 52873.090 24/08/25,15:30:41,19,09,1, 11.9,1,1, 16.532, 10573.750, 411.613, 52873.083 24/08/25,15:30:42,00,09,1, 12.0,1,1, 16.533, 10573.748, 411.613, 52873.083 24/08/25,15:30:42,01,09,1, 12.0,1,1, 16.533, 10573.748, 411.609, 52873.204 24/08/25,15:30:42,02,09,1, 12.0,1,1, 16.533, 10573.730, 411.574, 52872.787 24/08/25,15:30:42,03,09,1, 12.0,1,1, 16.533, 10573.674, 411.615, 52873.096 24/08/25,15:30:42,04,09,1, 12.0,1,1, 16.533, 10573.685, 411.602, 52873.115 24/08/25,15:30:42,05,09,1, 12.0,1,1, 16.533, 10573.712, 411.610, 52873.095 24/08/25,15:30:42,06,09,1, 12.0,1,1, 16.533, 10573.735, 411.606, 52873.076 24/08/25,15:30:42,07,09,1, 12.0,1,1, 16.533, 10573.722, 411.619, 52873.051 24/08/25,15:30:42,08,09,1, 12.0,1,1, 16.533, 10573.745, 411.612, 52873.091 24/08/25,15:30:42,09,09,1, 12.0,1,1, 16.533, 10573.722, 411.603, 52873.085 24/08/25,15:30:42,10,09,1, 12.0,1,1, 16.533, 10573.723, 411.584, 52873.069 24/08/25,15:30:42,11,09,1, 12.0,1,1, 16.533, 10573.710, 411.606, 52873.070 24/08/25,15:30:42,12,09,1, 12.0,1,1, 16.533, 10573.753, 411.617, 52873.082 24/08/25,15:30:42,13,09,1, 12.0,1,1, 16.533, 10573.718, 411.627, 52873.079 24/08/25,15:30:42,14,09,1, 12.0,1,1, 16.533, 10573.738, 411.600, 52873.078 24/08/25,15:30:42,15,09,1, 12.0,1,1, 16.533, 10573.737, 411.595, 52873.086 24/08/25,15:30:42,16,09,1, 12.0,1,1, 16.533, 10573.718, 411.603, 52873.025 24/08/25,15:30:42,17,09,1, 12.0,1,1, 16.533, 10573.726, 411.599, 52873.116 24/08/25,15:30:42,18,09,1, 12.0,1,1, 16.533, 10573.733, 411.625, 52873.154 24/08/25,15:30:42,19,09,1, 12.0,1,1, 16.533, 10573.723, 411.604, 52873.157 24/08/25,15:30:43,00,09,1, 11.9,1,1, 16.527, 10573.715, 411.604, 52873.157 24/08/25,15:30:43,01,09,1, 11.9,1,1, 16.527, 10573.731, 411.597, 52873.083 24/08/25,15:30:43,02,09,1, 11.9,1,1, 16.527, 10573.710, 411.587, 52873.145 24/08/25,15:30:43,03,09,1, 11.9,1,1, 16.527, 10573.702, 411.596, 52873.052 24/08/25,15:30:43,04,09,1, 11.9,1,1, 16.527, 10573.728, 411.609, 52873.126 24/08/25,15:30:43,05,09,1, 11.9,1,1, 16.527, 10573.722, 411.603, 52873.077 24/08/25,15:30:43,06,09,1, 11.9,1,1, 16.527, 10573.721, 411.608, 52873.097 24/08/25,15:30:43,07,09,1, 11.9,1,1, 16.527, 10573.704, 411.587, 52873.111 24/08/25,15:30:43,08,09,1, 11.9,1,1, 16.527, 10573.742, 411.605, 52873.335 24/08/25,15:30:43,09,09,1, 11.9,1,1, 16.527, 10573.719, 411.595, 52873.027 24/08/25,15:30:43,10,09,1, 11.9,1,1, 16.527, 10573.697, 411.609, 52873.078 24/08/25,15:30:43,11,09,1, 11.9,1,1, 16.527, 10573.718, 411.596, 52873.125 24/08/25,15:30:43,12,09,1, 11.9,1,1, 16.527, 10573.711, 411.613, 52873.117 24/08/25,15:30:43,13,09,1, 11.9,1,1, 16.527, 10573.719, 411.621, 52873.113 24/08/25,15:30:43,14,09,1, 11.9,1,1, 16.527, 10573.720, 411.632, 52873.107 24/08/25,15:30:43,15,09,1, 11.9,1,1, 16.527, 10573.733, 411.616, 52873.071 24/08/25,15:30:43,16,09,1, 11.9,1,1, 16.527, 10573.693, 411.619, 52873.109 24/08/25,15:30:43,17,09,1, 11.9,1,1, 16.527, 10573.708, 411.626, 52873.174 24/08/25,15:30:43,18,09,1, 11.9,1,1, 16.527, 10573.663, 411.640, 52873.152 24/08/25,15:30:43,19,09,1, 11.9,1,1, 16.527, 10573.697, 411.644, 52873.122 24/08/25,15:30:44,00,09,1, 11.9,1,1, 16.531, 10573.690, 411.644, 52873.122 24/08/25,15:30:44,01,09,1, 11.9,1,1, 16.531, 10573.676, 411.611, 52873.064 24/08/25,15:30:44,02,09,1, 11.9,1,1, 16.531, 10573.732, 411.607, 52873.073 24/08/25,15:30:44,03,09,1, 11.9,1,1, 16.531, 10573.698, 411.611, 52873.073 24/08/25,15:30:44,04,09,1, 11.9,1,1, 16.531, 10573.672, 411.630, 52873.106 24/08/25,15:30:44,05,09,1, 11.9,1,1, 16.531, 10573.692, 411.630, 52873.108 24/08/25,15:30:44,06,09,1, 11.9,1,1, 16.531, 10573.682, 411.618, 52873.080 24/08/25,15:30:44,07,09,1, 11.9,1,1, 16.531, 10573.710, 411.623, 52873.077 24/08/25,15:30:44,08,09,1, 11.9,1,1, 16.531, 10573.697, 411.645, 52873.128 24/08/25,15:30:44,09,09,1, 11.9,1,1, 16.531, 10573.701, 411.612, 52873.083 24/08/25,15:30:44,10,09,1, 11.9,1,1, 16.531, 10573.691, 411.623, 52873.131 24/08/25,15:30:44,11,09,1, 11.9,1,1, 16.531, 10573.698, 411.631, 52873.142 24/08/25,15:30:44,12,09,1, 11.9,1,1, 16.531, 10573.719, 411.629, 52873.101 24/08/25,15:30:44,13,09,1, 11.9,1,1, 16.531, 10573.682, 411.625, 52873.089 24/08/25,15:30:44,14,09,1, 11.9,1,1, 16.531, 10573.681, 411.623, 52873.065 24/08/25,15:30:44,15,09,1, 11.9,1,1, 16.531, 10573.683, 411.635, 52873.140 24/08/25,15:30:44,16,09,1, 11.9,1,1, 16.531, 10573.677, 411.619, 52873.057 24/08/25,15:30:44,17,09,1, 11.9,1,1, 16.531, 10573.699, 411.625, 52873.155 24/08/25,15:30:44,18,09,1, 11.9,1,1, 16.531, 10573.663, 411.631, 52873.092 24/08/25,15:30:44,19,09,1, 11.9,1,1, 16.531, 10573.682, 411.619, 52873.104 24/08/25,15:30:45,00,09,1, 11.9,1,1, 16.528, 10573.682, 411.619, 52873.104 24/08/25,15:30:45,01,09,1, 11.9,1,1, 16.528, 10573.673, 411.607, 52873.141 24/08/25,15:30:45,02,09,1, 11.9,1,1, 16.528, 10573.681, 411.625, 52873.120 24/08/25,15:30:45,03,09,1, 11.9,1,1, 16.528, 10573.685, 411.639, 52873.095 24/08/25,15:30:45,04,09,1, 11.9,1,1, 16.528, 10573.681, 411.627, 52873.074 24/08/25,15:30:45,05,09,1, 11.9,1,1, 16.528, 10573.663, 411.596, 52873.100 24/08/25,15:30:45,06,09,1, 11.9,1,1, 16.528, 10573.645, 411.610, 52873.074 24/08/25,15:30:45,07,09,1, 11.9,1,1, 16.528, 10573.660, 411.634, 52873.093 24/08/25,15:30:45,08,09,1, 11.9,1,1, 16.528, 10573.661, 411.632, 52873.106 24/08/25,15:30:45,09,09,1, 11.9,1,1, 16.528, 10573.664, 411.613, 52873.115 24/08/25,15:30:45,10,09,1, 11.9,1,1, 16.528, 10573.652, 411.628, 52873.077 24/08/25,15:30:45,11,09,1, 11.9,1,1, 16.528, 10573.680, 411.621, 52873.089 24/08/25,15:30:45,12,09,1, 11.9,1,1, 16.528, 10573.691, 411.641, 52873.074 24/08/25,15:30:45,13,09,1, 11.9,1,1, 16.528, 10573.671, 411.625, 52873.090 24/08/25,15:30:45,14,09,1, 11.9,1,1, 16.528, 10573.685, 411.619, 52873.038 24/08/25,15:30:45,15,09,1, 11.9,1,1, 16.528, 10573.673, 411.606, 52873.038 24/08/25,15:30:45,16,09,1, 11.9,1,1, 16.528, 10573.662, 411.619, 52873.149 24/08/25,15:30:45,17,09,1, 11.9,1,1, 16.528, 10573.650, 411.626, 52873.100 24/08/25,15:30:45,18,09,1, 11.9,1,1, 16.528, 10573.654, 411.648, 52873.092 24/08/25,15:30:45,19,09,1, 11.9,1,1, 16.528, 10573.633, 411.630, 52873.155 24/08/25,15:30:46,00,08,1, 11.9,1,1, 16.530, 10573.632, 411.630, 52873.155 24/08/25,15:30:46,01,08,1, 11.9,1,1, 16.530, 10573.652, 411.620, 52873.117 24/08/25,15:30:46,02,08,1, 11.9,1,1, 16.530, 10573.663, 411.645, 52873.088 24/08/25,15:30:46,03,08,1, 11.9,1,1, 16.530, 10573.654, 411.631, 52873.129 24/08/25,15:30:46,04,08,1, 11.9,1,1, 16.530, 10573.650, 411.615, 52873.060 24/08/25,15:30:46,05,08,1, 11.9,1,1, 16.530, 10573.645, 411.641, 52873.053 24/08/25,15:30:46,06,08,1, 11.9,1,1, 16.530, 10573.630, 411.611, 52873.084 24/08/25,15:30:46,07,08,1, 11.9,1,1, 16.530, 10573.636, 411.635, 52873.124 24/08/25,15:30:46,08,08,1, 11.9,1,1, 16.530, 10573.636, 411.628, 52873.099 24/08/25,15:30:46,09,08,1, 11.9,1,1, 16.530, 10573.645, 411.629, 52873.102 24/08/25,15:30:46,10,08,1, 11.9,1,1, 16.530, 10573.640, 411.638, 52872.988 24/08/25,15:30:46,11,08,1, 11.9,1,1, 16.530, 10573.614, 411.636, 52873.206 24/08/25,15:30:46,12,08,1, 11.9,1,1, 16.530, 10573.649, 411.643, 52873.120 24/08/25,15:30:46,13,08,1, 11.9,1,1, 16.530, 10573.645, 411.632, 52873.119 24/08/25,15:30:46,14,08,1, 11.9,1,1, 16.530, 10573.629, 411.604, 52873.108 24/08/25,15:30:46,15,08,1, 11.9,1,1, 16.530, 10573.641, 411.621, 52873.103 24/08/25,15:30:46,16,08,1, 11.9,1,1, 16.530, 10573.621, 411.631, 52873.142 24/08/25,15:30:46,17,08,1, 11.9,1,1, 16.530, 10573.636, 411.608, 52873.101 24/08/25,15:30:46,18,08,1, 11.9,1,1, 16.530, 10573.630, 411.628, 52873.099 24/08/25,15:30:46,19,08,1, 11.9,1,1, 16.530, 10573.652, 411.621, 52873.134 24/08/25,15:30:47,00,09,1, 11.9,1,1, 16.529, 10573.648, 411.621, 52873.134 24/08/25,15:30:47,01,09,1, 11.9,1,1, 16.529, 10573.636, 411.605, 52873.152 24/08/25,15:30:47,02,09,1, 11.9,1,1, 16.529, 10573.610, 411.640, 52873.105 24/08/25,15:30:47,03,09,1, 11.9,1,1, 16.529, 10573.615, 411.662, 52873.144 24/08/25,15:30:47,04,09,1, 11.9,1,1, 16.529, 10573.612, 411.628, 52873.103 24/08/25,15:30:47,05,09,1, 11.9,1,1, 16.529, 10573.628, 411.630, 52873.167 24/08/25,15:30:47,06,09,1, 11.9,1,1, 16.529, 10573.614, 411.619, 52873.157 24/08/25,15:30:47,07,09,1, 11.9,1,1, 16.529, 10573.644, 411.615, 52873.220 24/08/25,15:30:47,08,09,1, 11.9,1,1, 16.529, 10573.617, 411.663, 52873.220 24/08/25,15:30:47,09,09,1, 11.9,1,1, 16.529, 10573.625, 411.622, 52873.154 24/08/25,15:30:47,10,09,1, 11.9,1,1, 16.529, 10573.634, 411.642, 52873.155 24/08/25,15:30:47,11,09,1, 11.9,1,1, 16.529, 10573.592, 411.626, 52873.145 24/08/25,15:30:47,12,09,1, 11.9,1,1, 16.529, 10573.618, 411.642, 52873.133 24/08/25,15:30:47,13,09,1, 11.9,1,1, 16.529, 10573.590, 411.633, 52873.175 24/08/25,15:30:47,14,09,1, 11.9,1,1, 16.529, 10573.595, 411.616, 52873.085 24/08/25,15:30:47,15,09,1, 11.9,1,1, 16.529, 10573.612, 411.648, 52873.213 24/08/25,15:30:47,16,09,1, 11.9,1,1, 16.529, 10573.616, 411.635, 52873.111 24/08/25,15:30:47,17,09,1, 11.9,1,1, 16.529, 10573.619, 411.630, 52873.084 24/08/25,15:30:47,18,09,1, 11.9,1,1, 16.529, 10573.589, 411.635, 52873.177 24/08/25,15:30:47,19,09,1, 11.9,1,1, 16.529, 10573.602, 411.620, 52873.030 24/08/25,15:30:48,00,09,1, 11.9,1,1, 16.530, 10573.598, 411.620, 52873.030 24/08/25,15:30:48,01,09,1, 11.9,1,1, 16.530, 10573.628, 411.607, 52873.070 24/08/25,15:30:48,02,09,1, 11.9,1,1, 16.530, 10573.591, 411.631, 52873.130 24/08/25,15:30:48,03,09,1, 11.9,1,1, 16.530, 10573.606, 411.610, 52873.135 24/08/25,15:30:48,04,09,1, 11.9,1,1, 16.530, 10573.615, 411.621, 52873.147 24/08/25,15:30:48,05,09,1, 11.9,1,1, 16.530, 10573.609, 411.628, 52873.092 24/08/25,15:30:48,06,09,1, 11.9,1,1, 16.530, 10573.604, 411.639, 52873.059 24/08/25,15:30:48,07,09,1, 11.9,1,1, 16.530, 10573.587, 411.616, 52873.150 24/08/25,15:30:48,08,09,1, 11.9,1,1, 16.530, 10573.586, 411.626, 52873.186 24/08/25,15:30:48,09,09,1, 11.9,1,1, 16.530, 10573.596, 411.616, 52873.095 24/08/25,15:30:48,10,09,1, 11.9,1,1, 16.530, 10573.586, 411.642, 52873.077 24/08/25,15:30:48,11,09,1, 11.9,1,1, 16.530, 10573.586, 411.644, 52873.060 24/08/25,15:30:48,12,09,1, 11.9,1,1, 16.530, 10573.591, 411.662, 52873.103 24/08/25,15:30:48,13,09,1, 11.9,1,1, 16.530, 10573.584, 411.640, 52873.133 24/08/25,15:30:48,14,09,1, 11.9,1,1, 16.530, 10573.603, 411.634, 52873.181 24/08/25,15:30:48,15,09,1, 11.9,1,1, 16.530, 10573.606, 411.632, 52873.164 24/08/25,15:30:48,16,09,1, 11.9,1,1, 16.530, 10573.581, 411.637, 52873.115 24/08/25,15:30:48,17,09,1, 11.9,1,1, 16.530, 10573.595, 411.656, 52873.164 24/08/25,15:30:48,18,09,1, 11.9,1,1, 16.530, 10573.603, 411.653, 52873.184 24/08/25,15:30:48,19,09,1, 11.9,1,1, 16.530, 10573.594, 411.646, 52873.093 24/08/25,15:30:49,00,08,1, 11.9,1,1, 16.530, 10573.590, 411.646, 52873.093 24/08/25,15:30:49,01,08,1, 11.9,1,1, 16.530, 10573.584, 411.651, 52873.181 24/08/25,15:30:49,02,08,1, 11.9,1,1, 16.530, 10573.572, 411.657, 52873.111 24/08/25,15:30:49,03,08,1, 11.9,1,1, 16.530, 10573.564, 411.629, 52873.201 24/08/25,15:30:49,04,08,1, 11.9,1,1, 16.530, 10573.574, 411.629, 52873.076 24/08/25,15:30:49,05,08,1, 11.9,1,1, 16.530, 10573.594, 411.646, 52873.202 24/08/25,15:30:49,06,08,1, 11.9,1,1, 16.530, 10573.569, 411.642, 52873.150 24/08/25,15:30:49,07,08,1, 11.9,1,1, 16.530, 10573.568, 411.644, 52873.094 24/08/25,15:30:49,08,08,1, 11.9,1,1, 16.530, 10573.589, 411.628, 52873.127 24/08/25,15:30:49,09,08,1, 11.9,1,1, 16.530, 10573.584, 411.602, 52873.108 24/08/25,15:30:49,10,08,1, 11.9,1,1, 16.530, 10573.580, 411.615, 52873.112 24/08/25,15:30:49,11,08,1, 11.9,1,1, 16.530, 10573.556, 411.632, 52873.202 24/08/25,15:30:49,12,08,1, 11.9,1,1, 16.530, 10573.568, 411.631, 52873.140 24/08/25,15:30:49,13,08,1, 11.9,1,1, 16.530, 10573.577, 411.631, 52873.204 24/08/25,15:30:49,14,08,1, 11.9,1,1, 16.530, 10573.570, 411.611, 52873.122 24/08/25,15:30:49,15,08,1, 11.9,1,1, 16.530, 10573.563, 411.628, 52873.229 24/08/25,15:30:49,16,08,1, 11.9,1,1, 16.530, 10573.558, 411.631, 52873.195 24/08/25,15:30:49,17,08,1, 11.9,1,1, 16.530, 10573.572, 411.630, 52873.172 24/08/25,15:30:49,18,08,1, 11.9,1,1, 16.530, 10573.579, 411.614, 52873.118 24/08/25,15:30:49,19,08,1, 11.9,1,1, 16.530, 10573.544, 411.641, 52873.094 24/08/25,15:30:50,00,09,1, 11.7,1,1, 16.527, 10573.540, 411.641, 52873.094 24/08/25,15:30:50,01,09,1, 11.7,1,1, 16.527, 10573.539, 411.635, 52873.109 24/08/25,15:30:50,02,09,1, 11.7,1,1, 16.527, 10573.552, 411.631, 52873.241 24/08/25,15:30:50,03,09,1, 11.7,1,1, 16.527, 10573.551, 411.623, 52873.198 24/08/25,15:30:50,04,09,1, 11.7,1,1, 16.527, 10573.562, 411.624, 52873.187 24/08/25,15:30:50,05,09,1, 11.7,1,1, 16.527, 10573.538, 411.630, 52873.130 24/08/25,15:30:50,06,09,1, 11.7,1,1, 16.527, 10573.548, 411.607, 52873.123 24/08/25,15:30:50,07,09,1, 11.7,1,1, 16.527, 10573.522, 411.597, 52873.167 24/08/25,15:30:50,08,09,1, 11.7,1,1, 16.527, 10573.553, 411.602, 52873.171 24/08/25,15:30:50,09,09,1, 11.7,1,1, 16.527, 10573.555, 411.587, 52873.092 24/08/25,15:30:50,10,09,1, 11.7,1,1, 16.527, 10573.545, 411.630, 52873.125 24/08/25,15:30:50,11,09,1, 11.7,1,1, 16.527, 10573.545, 411.606, 52873.139 24/08/25,15:30:50,12,09,1, 11.7,1,1, 16.527, 10573.530, 411.604, 52873.125 24/08/25,15:30:50,13,09,1, 11.7,1,1, 16.527, 10573.552, 411.610, 52873.144 24/08/25,15:30:50,14,09,1, 11.7,1,1, 16.527, 10573.533, 411.628, 52873.214 24/08/25,15:30:50,15,09,1, 11.7,1,1, 16.527, 10573.524, 411.620, 52873.163 24/08/25,15:30:50,16,09,1, 11.7,1,1, 16.527, 10573.528, 411.623, 52873.171 24/08/25,15:30:50,17,09,1, 11.7,1,1, 16.527, 10573.546, 411.608, 52873.171 24/08/25,15:30:50,18,09,1, 11.7,1,1, 16.527, 10573.545, 411.610, 52873.168 24/08/25,15:30:50,19,09,1, 11.7,1,1, 16.527, 10573.556, 411.614, 52873.184 24/08/25,15:30:51,00,09,1, 11.9,1,1, 16.530, 10573.548, 411.614, 52873.184 24/08/25,15:30:51,01,09,1, 11.9,1,1, 16.530, 10573.536, 411.628, 52873.184 24/08/25,15:30:51,02,09,1, 11.9,1,1, 16.530, 10573.526, 411.613, 52873.142 24/08/25,15:30:51,03,09,1, 11.9,1,1, 16.530, 10573.525, 411.612, 52873.113 24/08/25,15:30:51,04,09,1, 11.9,1,1, 16.530, 10573.531, 411.620, 52873.160 24/08/25,15:30:51,05,09,1, 11.9,1,1, 16.530, 10573.535, 411.627, 52873.127 24/08/25,15:30:51,06,09,1, 11.9,1,1, 16.530, 10573.511, 411.613, 52873.202 24/08/25,15:30:51,07,09,1, 11.9,1,1, 16.530, 10573.496, 411.601, 52873.139 24/08/25,15:30:51,08,09,1, 11.9,1,1, 16.530, 10573.495, 411.606, 52873.178 24/08/25,15:30:51,09,09,1, 11.9,1,1, 16.530, 10573.509, 411.610, 52873.168 24/08/25,15:30:51,10,09,1, 11.9,1,1, 16.530, 10573.526, 411.598, 52873.139 24/08/25,15:30:51,11,09,1, 11.9,1,1, 16.530, 10573.524, 411.618, 52873.166 24/08/25,15:30:51,12,09,1, 11.9,1,1, 16.530, 10573.505, 411.623, 52873.136 24/08/25,15:30:51,13,09,1, 11.9,1,1, 16.530, 10573.481, 411.655, 52873.085 24/08/25,15:30:51,14,09,1, 11.9,1,1, 16.530, 10573.523, 411.625, 52873.097 24/08/25,15:30:51,15,09,1, 11.9,1,1, 16.530, 10573.552, 411.624, 52873.098 24/08/25,15:30:51,16,09,1, 11.9,1,1, 16.530, 10573.517, 411.641, 52873.187 24/08/25,15:30:51,17,09,1, 11.9,1,1, 16.530, 10573.527, 411.638, 52873.132 24/08/25,15:30:51,18,09,1, 11.9,1,1, 16.530, 10573.506, 411.649, 52873.161 24/08/25,15:30:51,19,09,1, 11.9,1,1, 16.530, 10573.474, 411.662, 52873.193 24/08/25,15:30:52,00,08,1, 11.9,1,1, 16.531, 10573.473, 411.662, 52873.193 24/08/25,15:30:52,01,08,1, 11.9,1,1, 16.531, 10573.476, 411.639, 52873.136 24/08/25,15:30:52,02,08,1, 11.9,1,1, 16.531, 10573.505, 411.645, 52873.204 24/08/25,15:30:52,03,08,1, 11.9,1,1, 16.531, 10573.497, 411.612, 52873.181 24/08/25,15:30:52,04,08,1, 11.9,1,1, 16.531, 10573.502, 411.619, 52873.229 24/08/25,15:30:52,05,08,1, 11.9,1,1, 16.531, 10573.512, 411.646, 52873.197 24/08/25,15:30:52,06,08,1, 11.9,1,1, 16.531, 10573.499, 411.623, 52873.187 24/08/25,15:30:52,07,08,1, 11.9,1,1, 16.531, 10573.502, 411.638, 52873.189 24/08/25,15:30:52,08,08,1, 11.9,1,1, 16.531, 10573.501, 411.643, 52873.170 24/08/25,15:30:52,09,08,1, 11.9,1,1, 16.531, 10573.490, 411.645, 52873.177 24/08/25,15:30:52,10,08,1, 11.9,1,1, 16.531, 10573.496, 411.639, 52873.224 24/08/25,15:30:52,11,08,1, 11.9,1,1, 16.531, 10573.473, 411.633, 52873.177 24/08/25,15:30:52,12,08,1, 11.9,1,1, 16.531, 10573.490, 411.618, 52873.070 24/08/25,15:30:52,13,08,1, 11.9,1,1, 16.531, 10573.520, 411.635, 52873.155 24/08/25,15:30:52,14,08,1, 11.9,1,1, 16.531, 10573.497, 411.648, 52873.190 24/08/25,15:30:52,15,08,1, 11.9,1,1, 16.531, 10573.502, 411.629, 52873.202 24/08/25,15:30:52,16,08,1, 11.9,1,1, 16.531, 10573.489, 411.630, 52873.143 24/08/25,15:30:52,17,08,1, 11.9,1,1, 16.531, 10573.472, 411.622, 52873.214 24/08/25,15:30:52,18,08,1, 11.9,1,1, 16.531, 10573.472, 411.608, 52873.143 24/08/25,15:30:52,19,08,1, 11.9,1,1, 16.531, 10573.465, 411.637, 52873.161 24/08/25,15:30:53,00,09,1, 11.8,1,1, 16.530, 10573.456, 411.637, 52873.161 24/08/25,15:30:53,01,09,1, 11.8,1,1, 16.530, 10573.486, 411.631, 52873.160 24/08/25,15:30:53,02,09,1, 11.8,1,1, 16.530, 10573.482, 411.632, 52873.190 24/08/25,15:30:53,03,09,1, 11.8,1,1, 16.530, 10573.462, 411.625, 52873.130 24/08/25,15:30:53,04,09,1, 11.8,1,1, 16.530, 10573.478, 411.636, 52873.244 24/08/25,15:30:53,05,09,1, 11.8,1,1, 16.530, 10573.492, 411.657, 52873.255 24/08/25,15:30:53,06,09,1, 11.8,1,1, 16.530, 10573.482, 411.624, 52873.207 24/08/25,15:30:53,07,09,1, 11.8,1,1, 16.530, 10573.464, 411.622, 52873.145 24/08/25,15:30:53,08,09,1, 11.8,1,1, 16.530, 10573.481, 411.640, 52873.160 24/08/25,15:30:53,09,09,1, 11.8,1,1, 16.530, 10573.482, 411.632, 52873.130 24/08/25,15:30:53,10,09,1, 11.8,1,1, 16.530, 10573.494, 411.631, 52873.243 24/08/25,15:30:53,11,09,1, 11.8,1,1, 16.530, 10573.461, 411.649, 52873.234 24/08/25,15:30:53,12,09,1, 11.8,1,1, 16.530, 10573.482, 411.647, 52873.183 24/08/25,15:30:53,13,09,1, 11.8,1,1, 16.530, 10573.474, 411.640, 52873.227 24/08/25,15:30:53,14,09,1, 11.8,1,1, 16.530, 10573.462, 411.656, 52873.223 24/08/25,15:30:53,15,09,1, 11.8,1,1, 16.530, 10573.480, 411.637, 52873.198 24/08/25,15:30:53,16,09,1, 11.8,1,1, 16.530, 10573.482, 411.648, 52873.186 24/08/25,15:30:53,17,09,1, 11.8,1,1, 16.530, 10573.477, 411.665, 52873.168 24/08/25,15:30:53,18,09,1, 11.8,1,1, 16.530, 10573.447, 411.637, 52873.211 24/08/25,15:30:53,19,09,1, 11.8,1,1, 16.530, 10573.455, 411.647, 52873.188 24/08/25,15:30:54,00,09,1, 11.9,1,1, 16.528, 10573.448, 411.647, 52873.188 24/08/25,15:30:54,01,09,1, 11.9,1,1, 16.528, 10573.463, 411.635, 52873.177 24/08/25,15:30:54,02,09,1, 11.9,1,1, 16.528, 10573.465, 411.631, 52873.170 24/08/25,15:30:54,03,09,1, 11.9,1,1, 16.528, 10573.456, 411.637, 52873.205 24/08/25,15:30:54,04,09,1, 11.9,1,1, 16.528, 10573.475, 411.657, 52873.160 24/08/25,15:30:54,05,09,1, 11.9,1,1, 16.528, 10573.463, 411.635, 52873.199 24/08/25,15:30:54,06,09,1, 11.9,1,1, 16.528, 10573.449, 411.636, 52873.189 24/08/25,15:30:54,07,09,1, 11.9,1,1, 16.528, 10573.455, 411.640, 52873.178 24/08/25,15:30:54,08,09,1, 11.9,1,1, 16.528, 10573.459, 411.612, 52873.195 24/08/25,15:30:54,09,09,1, 11.9,1,1, 16.528, 10573.465, 411.625, 52873.197 24/08/25,15:30:54,10,09,1, 11.9,1,1, 16.528, 10573.446, 411.637, 52873.182 24/08/25,15:30:54,11,09,1, 11.9,1,1, 16.528, 10573.471, 411.637, 52873.189 24/08/25,15:30:54,12,09,1, 11.9,1,1, 16.528, 10573.442, 411.638, 52873.205 24/08/25,15:30:54,13,09,1, 11.9,1,1, 16.528, 10573.426, 411.634, 52873.167 24/08/25,15:30:54,14,09,1, 11.9,1,1, 16.528, 10573.424, 411.603, 52873.139 24/08/25,15:30:54,15,09,1, 11.9,1,1, 16.528, 10573.429, 411.644, 52873.175 24/08/25,15:30:54,16,09,1, 11.9,1,1, 16.528, 10573.425, 411.618, 52873.236 24/08/25,15:30:54,17,09,1, 11.9,1,1, 16.528, 10573.429, 411.618, 52873.179 24/08/25,15:30:54,18,09,1, 11.9,1,1, 16.528, 10573.413, 411.608, 52873.215 24/08/25,15:30:54,19,09,1, 11.9,1,1, 16.528, 10573.423, 411.621, 52873.187 24/08/25,15:30:55,00,10,1, 11.9,1,1, 16.531, 10573.423, 411.621, 52873.187 24/08/25,15:30:55,01,10,1, 11.9,1,1, 16.531, 10573.417, 411.638, 52873.192 24/08/25,15:30:55,02,10,1, 11.9,1,1, 16.531, 10573.406, 411.633, 52873.199 24/08/25,15:30:55,03,10,1, 11.9,1,1, 16.531, 10573.407, 411.637, 52873.205 24/08/25,15:30:55,04,10,1, 11.9,1,1, 16.531, 10573.435, 411.615, 52873.196 24/08/25,15:30:55,05,10,1, 11.9,1,1, 16.531, 10573.421, 411.620, 52873.199 24/08/25,15:30:55,06,10,1, 11.9,1,1, 16.531, 10573.431, 411.636, 52873.207 24/08/25,15:30:55,07,10,1, 11.9,1,1, 16.531, 10573.411, 411.639, 52873.225 24/08/25,15:30:55,08,10,1, 11.9,1,1, 16.531, 10573.434, 411.633, 52873.222 24/08/25,15:30:55,09,10,1, 11.9,1,1, 16.531, 10573.408, 411.634, 52873.209 24/08/25,15:30:55,10,10,1, 11.9,1,1, 16.531, 10573.413, 411.614, 52873.201 24/08/25,15:30:55,11,10,1, 11.9,1,1, 16.531, 10573.423, 411.610, 52873.208 24/08/25,15:30:55,12,10,1, 11.9,1,1, 16.531, 10573.416, 411.610, 52873.209 24/08/25,15:30:55,13,10,1, 11.9,1,1, 16.531, 10573.410, 411.615, 52873.209 24/08/25,15:30:55,14,10,1, 11.9,1,1, 16.531, 10573.410, 411.611, 52873.197 24/08/25,15:30:55,15,10,1, 11.9,1,1, 16.531, 10573.405, 411.613, 52873.178 24/08/25,15:30:55,16,10,1, 11.9,1,1, 16.531, 10573.411, 411.625, 52873.225 24/08/25,15:30:55,17,10,1, 11.9,1,1, 16.531, 10573.402, 411.632, 52873.178 24/08/25,15:30:55,18,10,1, 11.9,1,1, 16.531, 10573.397, 411.617, 52873.207 24/08/25,15:30:55,19,10,1, 11.9,1,1, 16.531, 10573.424, 411.620, 52873.233 24/08/25,15:30:56,00,10,1, 11.9,1,1, 16.526, 10573.423, 411.620, 52873.233 24/08/25,15:30:56,01,10,1, 11.9,1,1, 16.526, 10573.408, 411.640, 52873.243 24/08/25,15:30:56,02,10,1, 11.9,1,1, 16.526, 10573.400, 411.606, 52873.192 24/08/25,15:30:56,03,10,1, 11.9,1,1, 16.526, 10573.384, 411.625, 52873.233 24/08/25,15:30:56,04,10,1, 11.9,1,1, 16.526, 10573.403, 411.634, 52873.082 24/08/25,15:30:56,05,10,1, 11.9,1,1, 16.526, 10573.389, 411.636, 52873.200 24/08/25,15:30:56,06,10,1, 11.9,1,1, 16.526, 10573.397, 411.633, 52873.262 24/08/25,15:30:56,07,10,1, 11.9,1,1, 16.526, 10573.386, 411.635, 52873.207 24/08/25,15:30:56,08,10,1, 11.9,1,1, 16.526, 10573.383, 411.620, 52873.160 24/08/25,15:30:56,09,10,1, 11.9,1,1, 16.526, 10573.397, 411.621, 52873.198 24/08/25,15:30:56,10,10,1, 11.9,1,1, 16.526, 10573.386, 411.613, 52873.136 24/08/25,15:30:56,11,10,1, 11.9,1,1, 16.526, 10573.375, 411.609, 52873.153 24/08/25,15:30:56,12,10,1, 11.9,1,1, 16.526, 10573.367, 411.617, 52873.243 24/08/25,15:30:56,13,10,1, 11.9,1,1, 16.526, 10573.372, 411.623, 52873.235 24/08/25,15:30:56,14,10,1, 11.9,1,1, 16.526, 10573.362, 411.603, 52873.209 24/08/25,15:30:56,15,10,1, 11.9,1,1, 16.526, 10573.382, 411.624, 52873.246 24/08/25,15:30:56,16,10,1, 11.9,1,1, 16.526, 10573.358, 411.624, 52873.229 24/08/25,15:30:56,17,10,1, 11.9,1,1, 16.526, 10573.374, 411.610, 52873.209 24/08/25,15:30:56,18,10,1, 11.9,1,1, 16.526, 10573.389, 411.619, 52873.235 24/08/25,15:30:56,19,10,1, 11.9,1,1, 16.526, 10573.360, 411.615, 52873.222 24/08/25,15:30:57,00,10,1, 11.9,1,1, 16.528, 10573.356, 411.615, 52873.222 24/08/25,15:30:57,01,10,1, 11.9,1,1, 16.528, 10573.346, 411.630, 52873.176 24/08/25,15:30:57,02,10,1, 11.9,1,1, 16.528, 10573.363, 411.645, 52873.313 24/08/25,15:30:57,03,10,1, 11.9,1,1, 16.528, 10573.363, 411.639, 52873.377 24/08/25,15:30:57,04,10,1, 11.9,1,1, 16.528, 10573.368, 411.655, 52873.448 24/08/25,15:30:57,05,10,1, 11.9,1,1, 16.528, 10573.374, 411.644, 52873.329 24/08/25,15:30:57,06,10,1, 11.9,1,1, 16.528, 10573.379, 411.649, 52873.345 24/08/25,15:30:57,07,10,1, 11.9,1,1, 16.528, 10573.378, 411.645, 52873.264 24/08/25,15:30:57,08,10,1, 11.9,1,1, 16.528, 10573.344, 411.643, 52873.371 24/08/25,15:30:57,09,10,1, 11.9,1,1, 16.528, 10573.353, 411.629, 52873.278 24/08/25,15:30:57,10,10,1, 11.9,1,1, 16.528, 10573.377, 411.655, 52873.300 24/08/25,15:30:57,11,10,1, 11.9,1,1, 16.528, 10573.340, 411.667, 52873.355 24/08/25,15:30:57,12,10,1, 11.9,1,1, 16.528, 10573.364, 411.642, 52873.298 24/08/25,15:30:57,13,10,1, 11.9,1,1, 16.528, 10573.375, 411.628, 52873.272 24/08/25,15:30:57,14,10,1, 11.9,1,1, 16.528, 10573.342, 411.633, 52873.363 24/08/25,15:30:57,15,10,1, 11.9,1,1, 16.528, 10573.362, 411.634, 52873.288 24/08/25,15:30:57,16,10,1, 11.9,1,1, 16.528, 10573.346, 411.637, 52873.362 24/08/25,15:30:57,17,10,1, 11.9,1,1, 16.528, 10573.348, 411.656, 52873.373 24/08/25,15:30:57,18,10,1, 11.9,1,1, 16.528, 10573.346, 411.652, 52873.359 24/08/25,15:30:57,19,10,1, 11.9,1,1, 16.528, 10573.376, 411.644, 52873.309 24/08/25,15:30:58,00,09,1, 11.9,1,1, 16.528, 10573.373, 411.644, 52873.309 24/08/25,15:30:58,01,09,1, 11.9,1,1, 16.528, 10573.363, 411.639, 52873.416 24/08/25,15:30:58,02,09,1, 11.9,1,1, 16.528, 10573.347, 411.658, 52873.394 24/08/25,15:30:58,03,09,1, 11.9,1,1, 16.528, 10573.376, 411.653, 52873.309 24/08/25,15:30:58,04,09,1, 11.9,1,1, 16.528, 10573.345, 411.648, 52873.345 24/08/25,15:30:58,05,09,1, 11.9,1,1, 16.528, 10573.373, 411.642, 52873.337 24/08/25,15:30:58,06,09,1, 11.9,1,1, 16.528, 10573.346, 411.644, 52873.348 24/08/25,15:30:58,07,09,1, 11.9,1,1, 16.528, 10573.330, 411.635, 52873.284 24/08/25,15:30:58,08,09,1, 11.9,1,1, 16.528, 10573.343, 411.638, 52873.347 24/08/25,15:30:58,09,09,1, 11.9,1,1, 16.528, 10573.367, 411.634, 52873.346 24/08/25,15:30:58,10,09,1, 11.9,1,1, 16.528, 10573.340, 411.643, 52873.380 24/08/25,15:30:58,11,09,1, 11.9,1,1, 16.528, 10573.360, 411.629, 52873.326 24/08/25,15:30:58,12,09,1, 11.9,1,1, 16.528, 10573.315, 411.654, 52873.350 24/08/25,15:30:58,13,09,1, 11.9,1,1, 16.528, 10573.308, 411.656, 52873.289 24/08/25,15:30:58,14,09,1, 11.9,1,1, 16.528, 10573.347, 411.623, 52873.277 24/08/25,15:30:58,15,09,1, 11.9,1,1, 16.528, 10573.347, 411.633, 52873.275 24/08/25,15:30:58,16,09,1, 11.9,1,1, 16.528, 10573.337, 411.649, 52873.360 24/08/25,15:30:58,17,09,1, 11.9,1,1, 16.528, 10573.339, 411.661, 52873.319 24/08/25,15:30:58,18,09,1, 11.9,1,1, 16.528, 10573.330, 411.651, 52873.330 24/08/25,15:30:58,19,09,1, 11.9,1,1, 16.528, 10573.339, 411.645, 52873.323 24/08/25,15:30:59,00,09,1, 11.8,1,1, 16.531, 10573.331, 411.645, 52873.323 24/08/25,15:30:59,01,09,1, 11.8,1,1, 16.531, 10573.336, 411.653, 52873.447 24/08/25,15:30:59,02,09,1, 11.8,1,1, 16.531, 10573.320, 411.634, 52873.389 24/08/25,15:30:59,03,09,1, 11.8,1,1, 16.531, 10573.359, 411.636, 52873.304 24/08/25,15:30:59,04,09,1, 11.8,1,1, 16.531, 10573.334, 411.653, 52873.358 24/08/25,15:30:59,05,09,1, 11.8,1,1, 16.531, 10573.334, 411.638, 52873.367 24/08/25,15:30:59,06,09,1, 11.8,1,1, 16.531, 10573.326, 411.648, 52873.363 24/08/25,15:30:59,07,09,1, 11.8,1,1, 16.531, 10573.340, 411.616, 52873.355 24/08/25,15:30:59,08,09,1, 11.8,1,1, 16.531, 10573.351, 411.648, 52873.338 24/08/25,15:30:59,09,09,1, 11.8,1,1, 16.531, 10573.350, 411.620, 52873.356 24/08/25,15:30:59,10,09,1, 11.8,1,1, 16.531, 10573.344, 411.651, 52873.346 24/08/25,15:30:59,11,09,1, 11.8,1,1, 16.531, 10573.319, 411.623, 52873.375 24/08/25,15:30:59,12,09,1, 11.8,1,1, 16.531, 10573.323, 411.632, 52873.407 24/08/25,15:30:59,13,09,1, 11.8,1,1, 16.531, 10573.327, 411.632, 52873.425 24/08/25,15:30:59,14,09,1, 11.8,1,1, 16.531, 10573.310, 411.633, 52873.355 24/08/25,15:30:59,15,09,1, 11.8,1,1, 16.531, 10573.304, 411.633, 52873.452 24/08/25,15:30:59,16,09,1, 11.8,1,1, 16.531, 10573.317, 411.655, 52873.358 24/08/25,15:30:59,17,09,1, 11.8,1,1, 16.531, 10573.311, 411.650, 52873.371 24/08/25,15:30:59,18,09,1, 11.8,1,1, 16.531, 10573.342, 411.657, 52873.405 24/08/25,15:30:59,19,09,1, 11.8,1,1, 16.531, 10573.312, 411.620, 52873.431 24/08/25,15:31:00,00,09,1, 11.9,1,1, 16.527, 10573.306, 411.620, 52873.431 24/08/25,15:31:00,01,09,1, 11.9,1,1, 16.527, 10573.298, 411.645, 52873.371 24/08/25,15:31:00,02,09,1, 11.9,1,1, 16.527, 10573.315, 411.616, 52873.267 24/08/25,15:31:00,03,09,1, 11.9,1,1, 16.527, 10573.302, 411.599, 52873.171 24/08/25,15:31:00,04,09,1, 11.9,1,1, 16.527, 10573.298, 411.578, 52873.167 24/08/25,15:31:00,05,09,1, 11.9,1,1, 16.527, 10573.301, 411.598, 52873.274 24/08/25,15:31:00,06,09,1, 11.9,1,1, 16.527, 10573.284, 411.592, 52873.222 24/08/25,15:31:00,07,09,1, 11.9,1,1, 16.527, 10573.298, 411.618, 52873.219 24/08/25,15:31:00,08,09,1, 11.9,1,1, 16.527, 10573.306, 411.605, 52873.228 24/08/25,15:31:00,09,09,1, 11.9,1,1, 16.527, 10573.280, 411.607, 52873.303 24/08/25,15:31:00,10,09,1, 11.9,1,1, 16.527, 10573.322, 411.596, 52873.205 24/08/25,15:31:00,11,09,1, 11.9,1,1, 16.527, 10573.296, 411.612, 52873.297 24/08/25,15:31:00,12,09,1, 11.9,1,1, 16.527, 10573.289, 411.590, 52873.226 24/08/25,15:31:00,13,09,1, 11.9,1,1, 16.527, 10573.280, 411.612, 52873.254 24/08/25,15:31:00,14,09,1, 11.9,1,1, 16.527, 10573.285, 411.597, 52873.218 24/08/25,15:31:00,15,09,1, 11.9,1,1, 16.527, 10573.279, 411.617, 52873.300 24/08/25,15:31:00,16,09,1, 11.9,1,1, 16.527, 10573.258, 411.593, 52873.277 24/08/25,15:31:00,17,09,1, 11.9,1,1, 16.527, 10573.276, 411.588, 52873.247 24/08/25,15:31:00,18,09,1, 11.9,1,1, 16.527, 10573.262, 411.585, 52873.213 24/08/25,15:31:00,19,09,1, 11.9,1,1, 16.527, 10573.287, 411.606, 52873.248 24/08/25,15:31:01,00,09,1, 11.8,1,1, 16.530, 10573.281, 411.606, 52873.248 24/08/25,15:31:01,01,09,1, 11.8,1,1, 16.530, 10573.288, 411.592, 52873.215 24/08/25,15:31:01,02,09,1, 11.8,1,1, 16.530, 10573.270, 411.584, 52873.198 24/08/25,15:31:01,03,09,1, 11.8,1,1, 16.530, 10573.294, 411.600, 52873.298 24/08/25,15:31:01,04,09,1, 11.8,1,1, 16.530, 10573.280, 411.594, 52873.209 24/08/25,15:31:01,05,09,1, 11.8,1,1, 16.530, 10573.283, 411.593, 52873.182 24/08/25,15:31:01,06,09,1, 11.8,1,1, 16.530, 10573.281, 411.612, 52873.209 24/08/25,15:31:01,07,09,1, 11.8,1,1, 16.530, 10573.275, 411.577, 52873.198 24/08/25,15:31:01,08,09,1, 11.8,1,1, 16.530, 10573.261, 411.590, 52873.202 24/08/25,15:31:01,09,09,1, 11.8,1,1, 16.530, 10573.282, 411.573, 52873.241 24/08/25,15:31:01,10,09,1, 11.8,1,1, 16.530, 10573.262, 411.577, 52873.250 24/08/25,15:31:01,11,09,1, 11.8,1,1, 16.530, 10573.254, 411.577, 52873.257 24/08/25,15:31:01,12,09,1, 11.8,1,1, 16.530, 10573.257, 411.572, 52873.253 24/08/25,15:31:01,13,09,1, 11.8,1,1, 16.530, 10573.255, 411.601, 52873.265 24/08/25,15:31:01,14,09,1, 11.8,1,1, 16.530, 10573.236, 411.594, 52873.214 24/08/25,15:31:01,15,09,1, 11.8,1,1, 16.530, 10573.239, 411.585, 52873.235 24/08/25,15:31:01,16,09,1, 11.8,1,1, 16.530, 10573.254, 411.593, 52873.219 24/08/25,15:31:01,17,09,1, 11.8,1,1, 16.530, 10573.251, 411.613, 52873.254 24/08/25,15:31:01,18,09,1, 11.8,1,1, 16.530, 10573.244, 411.584, 52873.221 24/08/25,15:31:01,19,09,1, 11.8,1,1, 16.530, 10573.234, 411.588, 52873.295 24/08/25,15:31:02,00,09,1, 12.0,1,1, 16.526, 10573.231, 411.588, 52873.295 24/08/25,15:31:02,01,09,1, 12.0,1,1, 16.526, 10573.274, 411.592, 52873.214 24/08/25,15:31:02,02,09,1, 12.0,1,1, 16.526, 10573.263, 411.596, 52873.269 24/08/25,15:31:02,03,09,1, 12.0,1,1, 16.526, 10573.276, 411.591, 52873.230 24/08/25,15:31:02,04,09,1, 12.0,1,1, 16.526, 10573.249, 411.576, 52873.293 24/08/25,15:31:02,05,09,1, 12.0,1,1, 16.526, 10573.276, 411.593, 52873.255 24/08/25,15:31:02,06,09,1, 12.0,1,1, 16.526, 10573.258, 411.588, 52873.084 24/08/25,15:31:02,07,09,1, 12.0,1,1, 16.526, 10573.263, 411.601, 52873.308 24/08/25,15:31:02,08,09,1, 12.0,1,1, 16.526, 10573.269, 411.606, 52873.232 24/08/25,15:31:02,09,09,1, 12.0,1,1, 16.526, 10573.232, 411.608, 52873.323 24/08/25,15:31:02,10,09,1, 12.0,1,1, 16.526, 10573.253, 411.629, 52873.241 24/08/25,15:31:02,11,09,1, 12.0,1,1, 16.526, 10573.267, 411.593, 52873.218 24/08/25,15:31:02,12,09,1, 12.0,1,1, 16.526, 10573.222, 411.595, 52873.182 24/08/25,15:31:02,13,09,1, 12.0,1,1, 16.526, 10573.237, 411.581, 52873.166 24/08/25,15:31:02,14,09,1, 12.0,1,1, 16.526, 10573.251, 411.591, 52873.172 24/08/25,15:31:02,15,09,1, 12.0,1,1, 16.526, 10573.261, 411.600, 52873.191 24/08/25,15:31:02,16,09,1, 12.0,1,1, 16.526, 10573.241, 411.591, 52873.182 24/08/25,15:31:02,17,09,1, 12.0,1,1, 16.526, 10573.238, 411.586, 52873.281 24/08/25,15:31:02,18,09,1, 12.0,1,1, 16.526, 10573.219, 411.602, 52873.262 24/08/25,15:31:02,19,09,1, 12.0,1,1, 16.526, 10573.228, 411.602, 52873.218 24/08/25,15:31:03,00,09,1, 11.9,1,1, 16.528, 10573.223, 411.602, 52873.218 24/08/25,15:31:03,01,09,1, 11.9,1,1, 16.528, 10573.223, 411.605, 52873.235 24/08/25,15:31:03,02,09,1, 11.9,1,1, 16.528, 10573.228, 411.609, 52873.220 24/08/25,15:31:03,03,09,1, 11.9,1,1, 16.528, 10573.237, 411.576, 52873.230 24/08/25,15:31:03,04,09,1, 11.9,1,1, 16.528, 10573.202, 411.601, 52873.260 24/08/25,15:31:03,05,09,1, 11.9,1,1, 16.528, 10573.233, 411.605, 52873.247 24/08/25,15:31:03,06,09,1, 11.9,1,1, 16.528, 10573.205, 411.597, 52873.244 24/08/25,15:31:03,07,09,1, 11.9,1,1, 16.528, 10573.203, 411.603, 52873.277 24/08/25,15:31:03,08,09,1, 11.9,1,1, 16.528, 10573.216, 411.571, 52873.182 24/08/25,15:31:03,09,09,1, 11.9,1,1, 16.528, 10573.236, 411.595, 52873.294 24/08/25,15:31:03,10,09,1, 11.9,1,1, 16.528, 10573.230, 411.577, 52873.226 24/08/25,15:31:03,11,09,1, 11.9,1,1, 16.528, 10573.208, 411.561, 52873.219 24/08/25,15:31:03,12,09,1, 11.9,1,1, 16.528, 10573.203, 411.601, 52873.303 24/08/25,15:31:03,13,09,1, 11.9,1,1, 16.528, 10573.207, 411.575, 52873.229 24/08/25,15:31:03,14,09,1, 11.9,1,1, 16.528, 10573.215, 411.572, 52873.224 24/08/25,15:31:03,15,09,1, 11.9,1,1, 16.528, 10573.195, 411.586, 52873.293 24/08/25,15:31:03,16,09,1, 11.9,1,1, 16.528, 10573.201, 411.591, 52873.320 24/08/25,15:31:03,17,09,1, 11.9,1,1, 16.528, 10573.206, 411.585, 52873.266 24/08/25,15:31:03,18,09,1, 11.9,1,1, 16.528, 10573.228, 411.568, 52873.279 24/08/25,15:31:03,19,09,1, 11.9,1,1, 16.528, 10573.198, 411.592, 52873.282 24/08/25,15:31:04,00,10,1, 11.9,1,1, 16.530, 10573.198, 411.592, 52873.282 24/08/25,15:31:04,01,10,1, 11.9,1,1, 16.530, 10573.176, 411.578, 52873.293 24/08/25,15:31:04,02,10,1, 11.9,1,1, 16.530, 10573.189, 411.588, 52873.270 24/08/25,15:31:04,03,10,1, 11.9,1,1, 16.530, 10573.221, 411.584, 52873.223 24/08/25,15:31:04,04,10,1, 11.9,1,1, 16.530, 10573.209, 411.600, 52873.216 24/08/25,15:31:04,05,10,1, 11.9,1,1, 16.530, 10573.233, 411.602, 52873.258 24/08/25,15:31:04,06,10,1, 11.9,1,1, 16.530, 10573.195, 411.596, 52873.312 24/08/25,15:31:04,07,10,1, 11.9,1,1, 16.530, 10573.216, 411.597, 52873.273 24/08/25,15:31:04,08,10,1, 11.9,1,1, 16.530, 10573.195, 411.583, 52873.205 24/08/25,15:31:04,09,10,1, 11.9,1,1, 16.530, 10573.199, 411.594, 52873.322 24/08/25,15:31:04,10,10,1, 11.9,1,1, 16.530, 10573.174, 411.583, 52873.308 24/08/25,15:31:04,11,10,1, 11.9,1,1, 16.530, 10573.195, 411.609, 52873.261 24/08/25,15:31:04,12,10,1, 11.9,1,1, 16.530, 10573.179, 411.573, 52873.218 24/08/25,15:31:04,13,10,1, 11.9,1,1, 16.530, 10573.192, 411.584, 52873.195 24/08/25,15:31:04,14,10,1, 11.9,1,1, 16.530, 10573.211, 411.600, 52873.225 24/08/25,15:31:04,15,10,1, 11.9,1,1, 16.530, 10573.203, 411.603, 52873.210 24/08/25,15:31:04,16,10,1, 11.9,1,1, 16.530, 10573.188, 411.578, 52873.219 24/08/25,15:31:04,17,10,1, 11.9,1,1, 16.530, 10573.177, 411.573, 52873.290 24/08/25,15:31:04,18,10,1, 11.9,1,1, 16.530, 10573.191, 411.591, 52873.254 24/08/25,15:31:04,19,10,1, 11.9,1,1, 16.530, 10573.153, 411.597, 52873.282 24/08/25,15:31:05,00,10,1, 12.0,1,1, 16.526, 10573.148, 411.597, 52873.282 24/08/25,15:31:05,01,10,1, 12.0,1,1, 16.526, 10573.186, 411.580, 52873.216 24/08/25,15:31:05,02,10,1, 12.0,1,1, 16.526, 10573.180, 411.581, 52873.256 24/08/25,15:31:05,03,10,1, 12.0,1,1, 16.526, 10573.187, 411.577, 52873.250 24/08/25,15:31:05,04,10,1, 12.0,1,1, 16.526, 10573.186, 411.585, 52873.230 24/08/25,15:31:05,05,10,1, 12.0,1,1, 16.526, 10573.172, 411.582, 52873.313 24/08/25,15:31:05,06,10,1, 12.0,1,1, 16.526, 10573.167, 411.581, 52873.280 24/08/25,15:31:05,07,10,1, 12.0,1,1, 16.526, 10573.174, 411.597, 52873.316 24/08/25,15:31:05,08,10,1, 12.0,1,1, 16.526, 10573.168, 411.598, 52873.299 24/08/25,15:31:05,09,10,1, 12.0,1,1, 16.526, 10573.163, 411.559, 52873.236 24/08/25,15:31:05,10,10,1, 12.0,1,1, 16.526, 10573.165, 411.591, 52873.264 24/08/25,15:31:05,11,10,1, 12.0,1,1, 16.526, 10573.167, 411.617, 52873.235 24/08/25,15:31:05,12,10,1, 12.0,1,1, 16.526, 10573.181, 411.584, 52873.276 24/08/25,15:31:05,13,10,1, 12.0,1,1, 16.526, 10573.178, 411.582, 52873.250 24/08/25,15:31:05,14,10,1, 12.0,1,1, 16.526, 10573.155, 411.574, 52873.252 24/08/25,15:31:05,15,10,1, 12.0,1,1, 16.526, 10573.170, 411.590, 52873.261 24/08/25,15:31:05,16,10,1, 12.0,1,1, 16.526, 10573.152, 411.581, 52873.284 24/08/25,15:31:05,17,10,1, 12.0,1,1, 16.526, 10573.152, 411.588, 52873.238 24/08/25,15:31:05,18,10,1, 12.0,1,1, 16.526, 10573.174, 411.580, 52873.218 24/08/25,15:31:05,19,10,1, 12.0,1,1, 16.526, 10573.152, 411.593, 52873.245 24/08/25,15:31:06,00,10,1, 11.9,1,1, 16.528, 10573.148, 411.593, 52873.245 24/08/25,15:31:06,01,10,1, 11.9,1,1, 16.528, 10573.165, 411.578, 52873.233 24/08/25,15:31:06,02,10,1, 11.9,1,1, 16.528, 10573.142, 411.588, 52873.278 24/08/25,15:31:06,03,10,1, 11.9,1,1, 16.528, 10573.152, 411.610, 52873.301 24/08/25,15:31:06,04,10,1, 11.9,1,1, 16.528, 10573.161, 411.600, 52873.288 24/08/25,15:31:06,05,10,1, 11.9,1,1, 16.528, 10573.144, 411.582, 52873.295 24/08/25,15:31:06,06,10,1, 11.9,1,1, 16.528, 10573.145, 411.575, 52873.267 24/08/25,15:31:06,07,10,1, 11.9,1,1, 16.528, 10573.162, 411.589, 52873.254 24/08/25,15:31:06,08,10,1, 11.9,1,1, 16.528, 10573.133, 411.590, 52873.215 24/08/25,15:31:06,09,10,1, 11.9,1,1, 16.528, 10573.152, 411.606, 52873.260 24/08/25,15:31:06,10,10,1, 11.9,1,1, 16.528, 10573.123, 411.588, 52873.275 24/08/25,15:31:06,11,10,1, 11.9,1,1, 16.528, 10573.135, 411.586, 52873.277 24/08/25,15:31:06,12,10,1, 11.9,1,1, 16.528, 10573.142, 411.601, 52873.274 24/08/25,15:31:06,13,10,1, 11.9,1,1, 16.528, 10573.141, 411.602, 52873.260 24/08/25,15:31:06,14,10,1, 11.9,1,1, 16.528, 10573.136, 411.602, 52873.240 24/08/25,15:31:06,15,10,1, 11.9,1,1, 16.528, 10573.142, 411.580, 52873.307 24/08/25,15:31:06,16,10,1, 11.9,1,1, 16.528, 10573.137, 411.588, 52873.278 24/08/25,15:31:06,17,10,1, 11.9,1,1, 16.528, 10573.127, 411.590, 52873.264 24/08/25,15:31:06,18,10,1, 11.9,1,1, 16.528, 10573.137, 411.586, 52873.249 24/08/25,15:31:06,19,10,1, 11.9,1,1, 16.528, 10573.118, 411.606, 52873.245 24/08/25,15:31:07,00,10,1, 11.8,1,1, 16.530, 10573.114, 411.606, 52873.245 24/08/25,15:31:07,01,10,1, 11.8,1,1, 16.530, 10573.122, 411.583, 52873.258 24/08/25,15:31:07,02,10,1, 11.8,1,1, 16.530, 10573.137, 411.599, 52873.289 24/08/25,15:31:07,03,10,1, 11.8,1,1, 16.530, 10573.112, 411.602, 52873.247 24/08/25,15:31:07,04,10,1, 11.8,1,1, 16.530, 10573.134, 411.588, 52873.320 24/08/25,15:31:07,05,10,1, 11.8,1,1, 16.530, 10573.123, 411.590, 52873.257 24/08/25,15:31:07,06,10,1, 11.8,1,1, 16.530, 10573.104, 411.585, 52873.277 24/08/25,15:31:07,07,10,1, 11.8,1,1, 16.530, 10573.118, 411.598, 52873.292 24/08/25,15:31:07,08,10,1, 11.8,1,1, 16.530, 10573.121, 411.587, 52873.285 24/08/25,15:31:07,09,10,1, 11.8,1,1, 16.530, 10573.142, 411.589, 52873.292 24/08/25,15:31:07,10,10,1, 11.8,1,1, 16.530, 10573.109, 411.549, 52873.267 24/08/25,15:31:07,11,10,1, 11.8,1,1, 16.530, 10573.098, 411.570, 52873.296 24/08/25,15:31:07,12,10,1, 11.8,1,1, 16.530, 10573.124, 411.587, 52873.273 24/08/25,15:31:07,13,10,1, 11.8,1,1, 16.530, 10573.112, 411.590, 52873.308 24/08/25,15:31:07,14,10,1, 11.8,1,1, 16.530, 10573.136, 411.586, 52873.259 24/08/25,15:31:07,15,10,1, 11.8,1,1, 16.530, 10573.103, 411.591, 52873.323 24/08/25,15:31:07,16,10,1, 11.8,1,1, 16.530, 10573.131, 411.583, 52873.270 24/08/25,15:31:07,17,10,1, 11.8,1,1, 16.530, 10573.095, 411.587, 52873.265 24/08/25,15:31:07,18,10,1, 11.8,1,1, 16.530, 10573.126, 411.558, 52873.273 24/08/25,15:31:07,19,10,1, 11.8,1,1, 16.530, 10573.101, 411.571, 52873.281 24/08/25,15:31:08,00,10,1, 11.9,1,1, 16.530, 10573.097, 411.571, 52873.281 24/08/25,15:31:08,01,10,1, 11.9,1,1, 16.530, 10573.098, 411.549, 52873.281 24/08/25,15:31:08,02,10,1, 11.9,1,1, 16.530, 10573.099, 411.569, 52873.283 24/08/25,15:31:08,03,10,1, 11.9,1,1, 16.530, 10573.087, 411.578, 52873.263 24/08/25,15:31:08,04,10,1, 11.9,1,1, 16.530, 10573.085, 411.560, 52873.268 24/08/25,15:31:08,05,10,1, 11.9,1,1, 16.530, 10573.070, 411.544, 52873.264 24/08/25,15:31:08,06,10,1, 11.9,1,1, 16.530, 10573.074, 411.590, 52873.262 24/08/25,15:31:08,07,10,1, 11.9,1,1, 16.530, 10573.089, 411.594, 52873.303 24/08/25,15:31:08,08,10,1, 11.9,1,1, 16.530, 10573.083, 411.572, 52873.275 24/08/25,15:31:08,09,10,1, 11.9,1,1, 16.530, 10573.107, 411.574, 52873.246 24/08/25,15:31:08,10,10,1, 11.9,1,1, 16.530, 10573.081, 411.582, 52873.303 24/08/25,15:31:08,11,10,1, 11.9,1,1, 16.530, 10573.074, 411.587, 52873.237 24/08/25,15:31:08,12,10,1, 11.9,1,1, 16.530, 10573.075, 411.590, 52873.317 24/08/25,15:31:08,13,10,1, 11.9,1,1, 16.530, 10573.092, 411.568, 52873.276 24/08/25,15:31:08,14,10,1, 11.9,1,1, 16.530, 10573.097, 411.557, 52873.319 24/08/25,15:31:08,15,10,1, 11.9,1,1, 16.530, 10573.082, 411.572, 52873.262 24/08/25,15:31:08,16,10,1, 11.9,1,1, 16.530, 10573.111, 411.576, 52873.330 24/08/25,15:31:08,17,10,1, 11.9,1,1, 16.530, 10573.102, 411.578, 52873.261 24/08/25,15:31:08,18,10,1, 11.9,1,1, 16.530, 10573.085, 411.588, 52873.310 24/08/25,15:31:08,19,10,1, 11.9,1,1, 16.530, 10573.096, 411.571, 52873.282 24/08/25,15:31:09,00,10,1, 11.8,1,1, 16.528, 10573.089, 411.571, 52873.282 24/08/25,15:31:09,01,10,1, 11.8,1,1, 16.528, 10573.076, 411.590, 52873.237 24/08/25,15:31:09,02,10,1, 11.8,1,1, 16.528, 10573.077, 411.564, 52873.302 24/08/25,15:31:09,03,10,1, 11.8,1,1, 16.528, 10573.076, 411.585, 52873.434 24/08/25,15:31:09,04,10,1, 11.8,1,1, 16.528, 10573.106, 411.556, 52873.141 24/08/25,15:31:09,05,10,1, 11.8,1,1, 16.528, 10573.064, 411.585, 52873.391 24/08/25,15:31:09,06,10,1, 11.8,1,1, 16.528, 10573.069, 411.576, 52873.300 24/08/25,15:31:09,07,10,1, 11.8,1,1, 16.528, 10573.062, 411.573, 52873.270 24/08/25,15:31:09,08,10,1, 11.8,1,1, 16.528, 10573.075, 411.560, 52873.329 24/08/25,15:31:09,09,10,1, 11.8,1,1, 16.528, 10573.072, 411.576, 52873.321 24/08/25,15:31:09,10,10,1, 11.8,1,1, 16.528, 10573.062, 411.594, 52873.350 24/08/25,15:31:09,11,10,1, 11.8,1,1, 16.528, 10573.084, 411.593, 52873.310 24/08/25,15:31:09,12,10,1, 11.8,1,1, 16.528, 10573.086, 411.580, 52873.227 24/08/25,15:31:09,13,10,1, 11.8,1,1, 16.528, 10573.097, 411.604, 52873.306 24/08/25,15:31:09,14,10,1, 11.8,1,1, 16.528, 10573.080, 411.589, 52873.288 24/08/25,15:31:09,15,10,1, 11.8,1,1, 16.528, 10573.079, 411.586, 52873.278 24/08/25,15:31:09,16,10,1, 11.8,1,1, 16.528, 10573.060, 411.570, 52873.305 24/08/25,15:31:09,17,10,1, 11.8,1,1, 16.528, 10573.069, 411.575, 52873.288 24/08/25,15:31:09,18,10,1, 11.8,1,1, 16.528, 10573.074, 411.569, 52873.327 24/08/25,15:31:09,19,10,1, 11.8,1,1, 16.528, 10573.071, 411.595, 52873.300 24/08/25,15:31:10,00,09,1, 11.9,1,1, 16.526, 10573.064, 411.595, 52873.300 24/08/25,15:31:10,01,09,1, 11.9,1,1, 16.526, 10573.055, 411.576, 52873.341 24/08/25,15:31:10,02,09,1, 11.9,1,1, 16.526, 10573.049, 411.586, 52873.257 24/08/25,15:31:10,03,09,1, 11.9,1,1, 16.526, 10573.054, 411.572, 52873.310 24/08/25,15:31:10,04,09,1, 11.9,1,1, 16.526, 10573.037, 411.561, 52873.259 24/08/25,15:31:10,05,09,1, 11.9,1,1, 16.526, 10573.071, 411.587, 52873.262 24/08/25,15:31:10,06,09,1, 11.9,1,1, 16.526, 10573.041, 411.559, 52873.271 24/08/25,15:31:10,07,09,1, 11.9,1,1, 16.526, 10573.049, 411.583, 52873.280 24/08/25,15:31:10,08,09,1, 11.9,1,1, 16.526, 10573.030, 411.578, 52873.314 24/08/25,15:31:10,09,09,1, 11.9,1,1, 16.526, 10573.038, 411.585, 52873.302 24/08/25,15:31:10,10,09,1, 11.9,1,1, 16.526, 10573.066, 411.599, 52873.269 24/08/25,15:31:10,11,09,1, 11.9,1,1, 16.526, 10573.048, 411.562, 52873.296 24/08/25,15:31:10,12,09,1, 11.9,1,1, 16.526, 10573.073, 411.590, 52873.292 24/08/25,15:31:10,13,09,1, 11.9,1,1, 16.526, 10573.053, 411.578, 52873.319 24/08/25,15:31:10,14,09,1, 11.9,1,1, 16.526, 10573.079, 411.571, 52873.260 24/08/25,15:31:10,15,09,1, 11.9,1,1, 16.526, 10573.061, 411.589, 52873.268 24/08/25,15:31:10,16,09,1, 11.9,1,1, 16.526, 10573.045, 411.571, 52873.227 24/08/25,15:31:10,17,09,1, 11.9,1,1, 16.526, 10573.031, 411.575, 52873.250 24/08/25,15:31:10,18,09,1, 11.9,1,1, 16.526, 10573.046, 411.574, 52873.297 24/08/25,15:31:10,19,09,1, 11.9,1,1, 16.526, 10573.024, 411.574, 52873.272 24/08/25,15:31:11,00,09,1, 11.9,1,1, 16.529, 10573.022, 411.574, 52873.272 24/08/25,15:31:11,01,09,1, 11.9,1,1, 16.529, 10573.030, 411.597, 52873.316 24/08/25,15:31:11,02,09,1, 11.9,1,1, 16.529, 10573.054, 411.603, 52873.283 24/08/25,15:31:11,03,09,1, 11.9,1,1, 16.529, 10573.044, 411.598, 52873.300 24/08/25,15:31:11,04,09,1, 11.9,1,1, 16.529, 10573.044, 411.598, 52873.307 24/08/25,15:31:11,05,09,1, 11.9,1,1, 16.529, 10573.037, 411.606, 52873.337 24/08/25,15:31:11,06,09,1, 11.9,1,1, 16.529, 10573.048, 411.602, 52873.210 24/08/25,15:31:11,07,09,1, 11.9,1,1, 16.529, 10573.046, 411.603, 52873.299 24/08/25,15:31:11,08,09,1, 11.9,1,1, 16.529, 10573.041, 411.597, 52873.291 24/08/25,15:31:11,09,09,1, 11.9,1,1, 16.529, 10573.038, 411.612, 52873.311 24/08/25,15:31:11,10,09,1, 11.9,1,1, 16.529, 10573.054, 411.599, 52873.320 24/08/25,15:31:11,11,09,1, 11.9,1,1, 16.529, 10573.038, 411.594, 52873.305 24/08/25,15:31:11,12,09,1, 11.9,1,1, 16.529, 10573.017, 411.582, 52873.314 24/08/25,15:31:11,13,09,1, 11.9,1,1, 16.529, 10573.043, 411.590, 52873.280 24/08/25,15:31:11,14,09,1, 11.9,1,1, 16.529, 10573.005, 411.585, 52873.251 24/08/25,15:31:11,15,09,1, 11.9,1,1, 16.529, 10573.047, 411.596, 52873.280 24/08/25,15:31:11,16,09,1, 11.9,1,1, 16.529, 10573.038, 411.603, 52873.298 24/08/25,15:31:11,17,09,1, 11.9,1,1, 16.529, 10573.028, 411.595, 52873.265 24/08/25,15:31:11,18,09,1, 11.9,1,1, 16.529, 10573.017, 411.595, 52873.318 24/08/25,15:31:11,19,09,1, 11.9,1,1, 16.529, 10573.011, 411.581, 52873.262 24/08/25,15:31:12,00,09,1, 11.9,1,1, 16.532, 10573.006, 411.581, 52873.262 24/08/25,15:31:12,01,09,1, 11.9,1,1, 16.532, 10573.013, 411.595, 52873.292 24/08/25,15:31:12,02,09,1, 11.9,1,1, 16.532, 10573.007, 411.574, 52873.311 24/08/25,15:31:12,03,09,1, 11.9,1,1, 16.532, 10573.010, 411.581, 52873.308 24/08/25,15:31:12,04,09,1, 11.9,1,1, 16.532, 10573.017, 411.597, 52873.278 24/08/25,15:31:12,05,09,1, 11.9,1,1, 16.532, 10573.030, 411.590, 52873.338 24/08/25,15:31:12,06,09,1, 11.9,1,1, 16.532, 10572.990, 411.581, 52873.318 24/08/25,15:31:12,07,09,1, 11.9,1,1, 16.532, 10572.991, 411.588, 52873.312 24/08/25,15:31:12,08,09,1, 11.9,1,1, 16.532, 10573.014, 411.561, 52873.259 24/08/25,15:31:12,09,09,1, 11.9,1,1, 16.532, 10572.996, 411.559, 52873.293 24/08/25,15:31:12,10,09,1, 11.9,1,1, 16.532, 10573.012, 411.576, 52873.297 24/08/25,15:31:12,11,09,1, 11.9,1,1, 16.532, 10573.006, 411.562, 52873.291 24/08/25,15:31:12,12,09,1, 11.9,1,1, 16.532, 10572.993, 411.568, 52873.267 24/08/25,15:31:12,13,09,1, 11.9,1,1, 16.532, 10572.994, 411.572, 52873.287 24/08/25,15:31:12,14,09,1, 11.9,1,1, 16.532, 10572.999, 411.583, 52873.298 24/08/25,15:31:12,15,09,1, 11.9,1,1, 16.532, 10572.973, 411.590, 52873.312 24/08/25,15:31:12,16,09,1, 11.9,1,1, 16.532, 10573.010, 411.576, 52873.358 24/08/25,15:31:12,17,09,1, 11.9,1,1, 16.532, 10573.012, 411.581, 52873.345 24/08/25,15:31:12,18,09,1, 11.9,1,1, 16.532, 10573.013, 411.591, 52873.324 24/08/25,15:31:12,19,09,1, 11.9,1,1, 16.532, 10572.984, 411.588, 52873.326 24/08/25,15:31:13,00,09,1, 11.9,1,1, 16.530, 10572.981, 411.588, 52873.326 24/08/25,15:31:13,01,09,1, 11.9,1,1, 16.530, 10573.005, 411.567, 52873.290 24/08/25,15:31:13,02,09,1, 11.9,1,1, 16.530, 10572.979, 411.552, 52873.313 24/08/25,15:31:13,03,09,1, 11.9,1,1, 16.530, 10572.994, 411.564, 52873.293 24/08/25,15:31:13,04,09,1, 11.9,1,1, 16.530, 10572.984, 411.562, 52873.325 24/08/25,15:31:13,05,09,1, 11.9,1,1, 16.530, 10572.998, 411.568, 52873.265 24/08/25,15:31:13,06,09,1, 11.9,1,1, 16.530, 10572.991, 411.578, 52873.339 24/08/25,15:31:13,07,09,1, 11.9,1,1, 16.530, 10572.987, 411.567, 52873.315 24/08/25,15:31:13,08,09,1, 11.9,1,1, 16.530, 10572.990, 411.580, 52873.220 24/08/25,15:31:13,09,09,1, 11.9,1,1, 16.530, 10572.976, 411.553, 52873.312 24/08/25,15:31:13,10,09,1, 11.9,1,1, 16.530, 10572.993, 411.552, 52873.266 24/08/25,15:31:13,11,09,1, 11.9,1,1, 16.530, 10572.996, 411.581, 52873.258 24/08/25,15:31:13,12,09,1, 11.9,1,1, 16.530, 10572.972, 411.558, 52873.272 24/08/25,15:31:13,13,09,1, 11.9,1,1, 16.530, 10572.963, 411.579, 52873.268 24/08/25,15:31:13,14,09,1, 11.9,1,1, 16.530, 10572.978, 411.560, 52873.270 24/08/25,15:31:13,15,09,1, 11.9,1,1, 16.530, 10572.971, 411.555, 52873.287 24/08/25,15:31:13,16,09,1, 11.9,1,1, 16.530, 10572.955, 411.577, 52873.337 24/08/25,15:31:13,17,09,1, 11.9,1,1, 16.530, 10572.979, 411.568, 52873.236 24/08/25,15:31:13,18,09,1, 11.9,1,1, 16.530, 10572.959, 411.572, 52873.292 24/08/25,15:31:13,19,09,1, 11.9,1,1, 16.530, 10572.961, 411.565, 52873.266 24/08/25,15:31:14,00,09,1, 12.0,1,1, 16.528, 10572.956, 411.565, 52873.266 24/08/25,15:31:14,01,09,1, 12.0,1,1, 16.528, 10572.962, 411.565, 52873.331 24/08/25,15:31:14,02,09,1, 12.0,1,1, 16.528, 10572.968, 411.594, 52873.271 24/08/25,15:31:14,03,09,1, 12.0,1,1, 16.528, 10572.960, 411.578, 52873.296 24/08/25,15:31:14,04,09,1, 12.0,1,1, 16.528, 10572.954, 411.580, 52873.296 24/08/25,15:31:14,05,09,1, 12.0,1,1, 16.528, 10572.950, 411.600, 52873.312 24/08/25,15:31:14,06,09,1, 12.0,1,1, 16.528, 10572.957, 411.564, 52873.345 24/08/25,15:31:14,07,09,1, 12.0,1,1, 16.528, 10572.964, 411.593, 52873.239 24/08/25,15:31:14,08,09,1, 12.0,1,1, 16.528, 10572.974, 411.582, 52873.346 24/08/25,15:31:14,09,09,1, 12.0,1,1, 16.528, 10572.942, 411.565, 52873.246 24/08/25,15:31:14,10,09,1, 12.0,1,1, 16.528, 10572.960, 411.571, 52873.294 24/08/25,15:31:14,11,09,1, 12.0,1,1, 16.528, 10572.947, 411.554, 52873.254 24/08/25,15:31:14,12,09,1, 12.0,1,1, 16.528, 10572.967, 411.557, 52873.295 24/08/25,15:31:14,13,09,1, 12.0,1,1, 16.528, 10572.943, 411.575, 52873.272 24/08/25,15:31:14,14,09,1, 12.0,1,1, 16.528, 10572.946, 411.566, 52873.300 24/08/25,15:31:14,15,09,1, 12.0,1,1, 16.528, 10572.937, 411.566, 52873.341 24/08/25,15:31:14,16,09,1, 12.0,1,1, 16.528, 10572.947, 411.580, 52873.332 24/08/25,15:31:14,17,09,1, 12.0,1,1, 16.528, 10572.938, 411.568, 52873.271 24/08/25,15:31:14,18,09,1, 12.0,1,1, 16.528, 10572.974, 411.587, 52873.300 24/08/25,15:31:14,19,09,1, 12.0,1,1, 16.528, 10572.953, 411.586, 52873.330 24/08/25,15:31:15,00,10,1, 11.8,1,1, 16.526, 10572.947, 411.586, 52873.330 24/08/25,15:31:15,01,10,1, 11.8,1,1, 16.526, 10572.941, 411.573, 52873.328 24/08/25,15:31:15,02,10,1, 11.8,1,1, 16.526, 10572.945, 411.552, 52873.288 24/08/25,15:31:15,03,10,1, 11.8,1,1, 16.526, 10572.938, 411.579, 52873.353 24/08/25,15:31:15,04,10,1, 11.8,1,1, 16.526, 10572.942, 411.566, 52873.330 24/08/25,15:31:15,05,10,1, 11.8,1,1, 16.526, 10572.952, 411.556, 52873.285 24/08/25,15:31:15,06,10,1, 11.8,1,1, 16.526, 10572.964, 411.578, 52873.352 24/08/25,15:31:15,07,10,1, 11.8,1,1, 16.526, 10572.940, 411.575, 52873.335 24/08/25,15:31:15,08,10,1, 11.8,1,1, 16.526, 10572.954, 411.555, 52873.358 24/08/25,15:31:15,09,10,1, 11.8,1,1, 16.526, 10572.965, 411.545, 52873.275 24/08/25,15:31:15,10,10,1, 11.8,1,1, 16.526, 10572.961, 411.581, 52873.379 24/08/25,15:31:15,11,10,1, 11.8,1,1, 16.526, 10572.981, 411.556, 52873.288 24/08/25,15:31:15,12,10,1, 11.8,1,1, 16.526, 10572.937, 411.567, 52873.314 24/08/25,15:31:15,13,10,1, 11.8,1,1, 16.526, 10572.961, 411.567, 52873.344 24/08/25,15:31:15,14,10,1, 11.8,1,1, 16.526, 10572.941, 411.583, 52873.252 24/08/25,15:31:15,15,10,1, 11.8,1,1, 16.526, 10572.912, 411.589, 52873.242 24/08/25,15:31:15,16,10,1, 11.8,1,1, 16.526, 10572.936, 411.571, 52873.351 24/08/25,15:31:15,17,10,1, 11.8,1,1, 16.526, 10572.915, 411.553, 52873.323 24/08/25,15:31:15,18,10,1, 11.8,1,1, 16.526, 10572.919, 411.583, 52873.324 24/08/25,15:31:15,19,10,1, 11.8,1,1, 16.526, 10572.939, 411.580, 52873.299 24/08/25,15:31:16,00,09,1, 11.8,1,1, 16.524, 10572.931, 411.580, 52873.299 24/08/25,15:31:16,01,09,1, 11.8,1,1, 16.524, 10572.938, 411.549, 52873.266 24/08/25,15:31:16,02,09,1, 11.8,1,1, 16.524, 10572.915, 411.565, 52873.299 24/08/25,15:31:16,03,09,1, 11.8,1,1, 16.524, 10572.929, 411.581, 52873.263 24/08/25,15:31:16,04,09,1, 11.8,1,1, 16.524, 10572.920, 411.566, 52873.266 24/08/25,15:31:16,05,09,1, 11.8,1,1, 16.524, 10572.897, 411.572, 52873.316 24/08/25,15:31:16,06,09,1, 11.8,1,1, 16.524, 10572.920, 411.569, 52873.345 24/08/25,15:31:16,07,09,1, 11.8,1,1, 16.524, 10572.938, 411.556, 52873.288 24/08/25,15:31:16,08,09,1, 11.8,1,1, 16.524, 10572.915, 411.585, 52873.350 24/08/25,15:31:16,09,09,1, 11.8,1,1, 16.524, 10572.931, 411.543, 52873.363 24/08/25,15:31:16,10,09,1, 11.8,1,1, 16.524, 10572.894, 411.573, 52873.335 24/08/25,15:31:16,11,09,1, 11.8,1,1, 16.524, 10572.910, 411.558, 52873.388 24/08/25,15:31:16,12,09,1, 11.8,1,1, 16.524, 10572.897, 411.553, 52873.350 24/08/25,15:31:16,13,09,1, 11.8,1,1, 16.524, 10572.925, 411.562, 52873.324 24/08/25,15:31:16,14,09,1, 11.8,1,1, 16.524, 10572.906, 411.585, 52873.311 24/08/25,15:31:16,15,09,1, 11.8,1,1, 16.524, 10572.908, 411.531, 52873.323 24/08/25,15:31:16,16,09,1, 11.8,1,1, 16.524, 10572.905, 411.566, 52873.271 24/08/25,15:31:16,17,09,1, 11.8,1,1, 16.524, 10572.924, 411.568, 52873.349 24/08/25,15:31:16,18,09,1, 11.8,1,1, 16.524, 10572.907, 411.574, 52873.345 24/08/25,15:31:16,19,09,1, 11.8,1,1, 16.524, 10572.920, 411.570, 52873.429 24/08/25,15:31:17,00,09,1, 11.9,1,1, 16.524, 10572.914, 411.570, 52873.429 24/08/25,15:31:17,01,09,1, 11.9,1,1, 16.524, 10572.905, 411.572, 52873.401 24/08/25,15:31:17,02,09,1, 11.9,1,1, 16.524, 10572.902, 411.548, 52873.330 24/08/25,15:31:17,03,09,1, 11.9,1,1, 16.524, 10572.918, 411.578, 52873.391 24/08/25,15:31:17,04,09,1, 11.9,1,1, 16.524, 10572.918, 411.575, 52873.307 24/08/25,15:31:17,05,09,1, 11.9,1,1, 16.524, 10572.921, 411.587, 52873.377 24/08/25,15:31:17,06,09,1, 11.9,1,1, 16.524, 10572.915, 411.586, 52873.324 24/08/25,15:31:17,07,09,1, 11.9,1,1, 16.524, 10572.898, 411.572, 52873.324 24/08/25,15:31:17,08,09,1, 11.9,1,1, 16.524, 10572.898, 411.555, 52873.317 24/08/25,15:31:17,09,09,1, 11.9,1,1, 16.524, 10572.922, 411.576, 52873.312 24/08/25,15:31:17,10,09,1, 11.9,1,1, 16.524, 10572.911, 411.557, 52873.319 24/08/25,15:31:17,11,09,1, 11.9,1,1, 16.524, 10572.891, 411.566, 52873.313 24/08/25,15:31:17,12,09,1, 11.9,1,1, 16.524, 10572.900, 411.585, 52873.323 24/08/25,15:31:17,13,09,1, 11.9,1,1, 16.524, 10572.907, 411.562, 52873.372 24/08/25,15:31:17,14,09,1, 11.9,1,1, 16.524, 10572.894, 411.558, 52873.371 24/08/25,15:31:17,15,09,1, 11.9,1,1, 16.524, 10572.891, 411.583, 52873.378 24/08/25,15:31:17,16,09,1, 11.9,1,1, 16.524, 10572.900, 411.581, 52873.329 24/08/25,15:31:17,17,09,1, 11.9,1,1, 16.524, 10572.897, 411.557, 52873.348 24/08/25,15:31:17,18,09,1, 11.9,1,1, 16.524, 10572.889, 411.562, 52873.319 24/08/25,15:31:17,19,09,1, 11.9,1,1, 16.524, 10572.877, 411.555, 52873.309 24/08/25,15:31:18,00,09,1, 11.9,1,1, 16.527, 10572.872, 411.555, 52873.309 24/08/25,15:31:18,01,09,1, 11.9,1,1, 16.527, 10572.906, 411.551, 52873.306 24/08/25,15:31:18,02,09,1, 11.9,1,1, 16.527, 10572.894, 411.538, 52873.356 24/08/25,15:31:18,03,09,1, 11.9,1,1, 16.527, 10572.893, 411.547, 52873.253 24/08/25,15:31:18,04,09,1, 11.9,1,1, 16.527, 10572.899, 411.573, 52873.294 24/08/25,15:31:18,05,09,1, 11.9,1,1, 16.527, 10572.896, 411.568, 52873.365 24/08/25,15:31:18,06,09,1, 11.9,1,1, 16.527, 10572.888, 411.556, 52873.335 24/08/25,15:31:18,07,09,1, 11.9,1,1, 16.527, 10572.896, 411.554, 52873.290 24/08/25,15:31:18,08,09,1, 11.9,1,1, 16.527, 10572.903, 411.530, 52873.352 24/08/25,15:31:18,09,09,1, 11.9,1,1, 16.527, 10572.904, 411.531, 52873.305 24/08/25,15:31:18,10,09,1, 11.9,1,1, 16.527, 10572.875, 411.565, 52873.396 24/08/25,15:31:18,11,09,1, 11.9,1,1, 16.527, 10572.895, 411.562, 52873.359 24/08/25,15:31:18,12,09,1, 11.9,1,1, 16.527, 10572.874, 411.533, 52873.353 24/08/25,15:31:18,13,09,1, 11.9,1,1, 16.527, 10572.892, 411.540, 52873.348 24/08/25,15:31:18,14,09,1, 11.9,1,1, 16.527, 10572.882, 411.550, 52873.347 24/08/25,15:31:18,15,09,1, 11.9,1,1, 16.527, 10572.875, 411.526, 52873.351 24/08/25,15:31:18,16,09,1, 11.9,1,1, 16.527, 10572.891, 411.568, 52873.386 24/08/25,15:31:18,17,09,1, 11.9,1,1, 16.527, 10572.872, 411.539, 52873.307 24/08/25,15:31:18,18,09,1, 11.9,1,1, 16.527, 10572.852, 411.547, 52873.360 24/08/25,15:31:18,19,09,1, 11.9,1,1, 16.527, 10572.869, 411.561, 52873.384 24/08/25,15:31:19,00,10,1, 11.9,1,1, 16.526, 10572.864, 411.561, 52873.384 24/08/25,15:31:19,01,10,1, 11.9,1,1, 16.526, 10572.884, 411.553, 52873.290 24/08/25,15:31:19,02,10,1, 11.9,1,1, 16.526, 10572.870, 411.535, 52873.304 24/08/25,15:31:19,03,10,1, 11.9,1,1, 16.526, 10572.880, 411.549, 52873.342 24/08/25,15:31:19,04,10,1, 11.9,1,1, 16.526, 10572.880, 411.560, 52873.397 24/08/25,15:31:19,05,10,1, 11.9,1,1, 16.526, 10572.872, 411.531, 52873.372 24/08/25,15:31:19,06,10,1, 11.9,1,1, 16.526, 10572.875, 411.538, 52873.471 24/08/25,15:31:19,07,10,1, 11.9,1,1, 16.526, 10572.850, 411.544, 52873.276 24/08/25,15:31:19,08,10,1, 11.9,1,1, 16.526, 10572.870, 411.529, 52873.302 24/08/25,15:31:19,09,10,1, 11.9,1,1, 16.526, 10572.843, 411.538, 52873.260 24/08/25,15:31:19,10,10,1, 11.9,1,1, 16.526, 10572.868, 411.543, 52873.329 24/08/25,15:31:19,11,10,1, 11.9,1,1, 16.526, 10572.876, 411.529, 52873.068 24/08/25,15:31:19,12,10,1, 11.9,1,1, 16.526, 10572.829, 411.572, 52873.362 24/08/25,15:31:19,13,10,1, 11.9,1,1, 16.526, 10572.848, 411.568, 52873.325 24/08/25,15:31:19,14,10,1, 11.9,1,1, 16.526, 10572.829, 411.545, 52873.294 24/08/25,15:31:19,15,10,1, 11.9,1,1, 16.526, 10572.835, 411.549, 52873.343 24/08/25,15:31:19,16,10,1, 11.9,1,1, 16.526, 10572.871, 411.546, 52873.338 24/08/25,15:31:19,17,10,1, 11.9,1,1, 16.526, 10572.877, 411.553, 52873.342 24/08/25,15:31:19,18,10,1, 11.9,1,1, 16.526, 10572.853, 411.549, 52873.368 24/08/25,15:31:19,19,10,1, 11.9,1,1, 16.526, 10572.859, 411.529, 52873.348 24/08/25,15:31:20,00,10,1, 11.9,1,1, 16.525, 10572.855, 411.529, 52873.348 24/08/25,15:31:20,01,10,1, 11.9,1,1, 16.525, 10572.855, 411.538, 52873.338 24/08/25,15:31:20,02,10,1, 11.9,1,1, 16.525, 10572.852, 411.550, 52873.327 24/08/25,15:31:20,03,10,1, 11.9,1,1, 16.525, 10572.865, 411.572, 52873.378 24/08/25,15:31:20,04,10,1, 11.9,1,1, 16.525, 10572.846, 411.563, 52873.326 24/08/25,15:31:20,05,10,1, 11.9,1,1, 16.525, 10572.863, 411.566, 52873.322 24/08/25,15:31:20,06,10,1, 11.9,1,1, 16.525, 10572.864, 411.548, 52873.327 24/08/25,15:31:20,07,10,1, 11.9,1,1, 16.525, 10572.851, 411.554, 52873.295 24/08/25,15:31:20,08,10,1, 11.9,1,1, 16.525, 10572.841, 411.552, 52873.283 24/08/25,15:31:20,09,10,1, 11.9,1,1, 16.525, 10572.828, 411.555, 52873.342 24/08/25,15:31:20,10,10,1, 11.9,1,1, 16.525, 10572.821, 411.545, 52873.292 24/08/25,15:31:20,11,10,1, 11.9,1,1, 16.525, 10572.842, 411.539, 52873.340 24/08/25,15:31:20,12,10,1, 11.9,1,1, 16.525, 10572.852, 411.524, 52873.349 24/08/25,15:31:20,13,10,1, 11.9,1,1, 16.525, 10572.850, 411.528, 52873.340 24/08/25,15:31:20,14,10,1, 11.9,1,1, 16.525, 10572.853, 411.542, 52873.319 24/08/25,15:31:20,15,10,1, 11.9,1,1, 16.525, 10572.842, 411.561, 52873.280 24/08/25,15:31:20,16,10,1, 11.9,1,1, 16.525, 10572.854, 411.554, 52873.335 24/08/25,15:31:20,17,10,1, 11.9,1,1, 16.525, 10572.846, 411.523, 52873.274 24/08/25,15:31:20,18,10,1, 11.9,1,1, 16.525, 10572.837, 411.550, 52873.359 24/08/25,15:31:20,19,10,1, 11.9,1,1, 16.525, 10572.816, 411.555, 52873.391 24/08/25,15:31:21,00,10,1, 11.9,1,1, 16.523, 10572.814, 411.555, 52873.391 24/08/25,15:31:21,01,10,1, 11.9,1,1, 16.523, 10572.839, 411.535, 52873.371 24/08/25,15:31:21,02,10,1, 11.9,1,1, 16.523, 10572.845, 411.537, 52873.296 24/08/25,15:31:21,03,10,1, 11.9,1,1, 16.523, 10572.843, 411.558, 52873.319 24/08/25,15:31:21,04,10,1, 11.9,1,1, 16.523, 10572.812, 411.558, 52873.301 24/08/25,15:31:21,05,10,1, 11.9,1,1, 16.523, 10572.820, 411.529, 52873.260 24/08/25,15:31:21,06,10,1, 11.9,1,1, 16.523, 10572.846, 411.540, 52873.305 24/08/25,15:31:21,07,10,1, 11.9,1,1, 16.523, 10572.789, 411.557, 52873.323 24/08/25,15:31:21,08,10,1, 11.9,1,1, 16.523, 10572.831, 411.545, 52873.341 24/08/25,15:31:21,09,10,1, 11.9,1,1, 16.523, 10572.820, 411.553, 52873.323 24/08/25,15:31:21,10,10,1, 11.9,1,1, 16.523, 10572.834, 411.554, 52873.397 24/08/25,15:31:21,11,10,1, 11.9,1,1, 16.523, 10572.818, 411.530, 52873.362 24/08/25,15:31:21,12,10,1, 11.9,1,1, 16.523, 10572.825, 411.560, 52873.376 24/08/25,15:31:21,13,10,1, 11.9,1,1, 16.523, 10572.813, 411.543, 52873.309 24/08/25,15:31:21,14,10,1, 11.9,1,1, 16.523, 10572.818, 411.552, 52873.317 24/08/25,15:31:21,15,10,1, 11.9,1,1, 16.523, 10572.787, 411.560, 52873.350 24/08/25,15:31:21,16,10,1, 11.9,1,1, 16.523, 10572.789, 411.574, 52873.389 24/08/25,15:31:21,17,10,1, 11.9,1,1, 16.523, 10572.789, 411.553, 52873.342 24/08/25,15:31:21,18,10,1, 11.9,1,1, 16.523, 10572.798, 411.544, 52873.340 24/08/25,15:31:21,19,10,1, 11.9,1,1, 16.523, 10572.801, 411.537, 52873.352 24/08/25,15:31:22,00,10,1, 11.9,1,1, 16.527, 10572.797, 411.537, 52873.352 24/08/25,15:31:22,01,10,1, 11.9,1,1, 16.527, 10572.773, 411.551, 52873.321 24/08/25,15:31:22,02,10,1, 11.9,1,1, 16.527, 10572.806, 411.540, 52873.307 24/08/25,15:31:22,03,10,1, 11.9,1,1, 16.527, 10572.779, 411.560, 52873.340 24/08/25,15:31:22,04,10,1, 11.9,1,1, 16.527, 10572.803, 411.561, 52873.420 24/08/25,15:31:22,05,10,1, 11.9,1,1, 16.527, 10572.806, 411.537, 52873.292 24/08/25,15:31:22,06,10,1, 11.9,1,1, 16.527, 10572.787, 411.570, 52873.400 24/08/25,15:31:22,07,10,1, 11.9,1,1, 16.527, 10572.774, 411.543, 52873.262 24/08/25,15:31:22,08,10,1, 11.9,1,1, 16.527, 10572.814, 411.562, 52873.338 24/08/25,15:31:22,09,10,1, 11.9,1,1, 16.527, 10572.781, 411.546, 52873.307 24/08/25,15:31:22,10,10,1, 11.9,1,1, 16.527, 10572.816, 411.552, 52873.389 24/08/25,15:31:22,11,10,1, 11.9,1,1, 16.527, 10572.771, 411.560, 52873.367 24/08/25,15:31:22,12,10,1, 11.9,1,1, 16.527, 10572.786, 411.556, 52873.306 24/08/25,15:31:22,13,10,1, 11.9,1,1, 16.527, 10572.785, 411.560, 52873.367 24/08/25,15:31:22,14,10,1, 11.9,1,1, 16.527, 10572.806, 411.560, 52873.306 24/08/25,15:31:22,15,10,1, 11.9,1,1, 16.527, 10572.814, 411.545, 52873.402 24/08/25,15:31:22,16,10,1, 11.9,1,1, 16.527, 10572.811, 411.561, 52873.350 24/08/25,15:31:22,17,10,1, 11.9,1,1, 16.527, 10572.806, 411.549, 52873.314 24/08/25,15:31:22,18,10,1, 11.9,1,1, 16.527, 10572.770, 411.544, 52873.326 24/08/25,15:31:22,19,10,1, 11.9,1,1, 16.527, 10572.803, 411.535, 52873.343 24/08/25,15:31:23,00,10,1, 11.9,1,1, 16.526, 10572.797, 411.535, 52873.343 24/08/25,15:31:23,01,10,1, 11.9,1,1, 16.526, 10572.799, 411.553, 52873.306 24/08/25,15:31:23,02,10,1, 11.9,1,1, 16.526, 10572.766, 411.534, 52873.340 24/08/25,15:31:23,03,10,1, 11.9,1,1, 16.526, 10572.764, 411.553, 52873.331 24/08/25,15:31:23,04,10,1, 11.9,1,1, 16.526, 10572.773, 411.548, 52873.384 24/08/25,15:31:23,05,10,1, 11.9,1,1, 16.526, 10572.768, 411.557, 52873.352 24/08/25,15:31:23,06,10,1, 11.9,1,1, 16.526, 10572.797, 411.550, 52873.347 24/08/25,15:31:23,07,10,1, 11.9,1,1, 16.526, 10572.768, 411.546, 52873.416 24/08/25,15:31:23,08,10,1, 11.9,1,1, 16.526, 10572.755, 411.545, 52873.370 24/08/25,15:31:23,09,10,1, 11.9,1,1, 16.526, 10572.795, 411.548, 52873.400 24/08/25,15:31:23,10,10,1, 11.9,1,1, 16.526, 10572.789, 411.561, 52873.383 24/08/25,15:31:23,11,10,1, 11.9,1,1, 16.526, 10572.778, 411.555, 52873.368 24/08/25,15:31:23,12,10,1, 11.9,1,1, 16.526, 10572.772, 411.548, 52873.359 24/08/25,15:31:23,13,10,1, 11.9,1,1, 16.526, 10572.754, 411.540, 52873.369 24/08/25,15:31:23,14,10,1, 11.9,1,1, 16.526, 10572.760, 411.541, 52873.309 24/08/25,15:31:23,15,10,1, 11.9,1,1, 16.526, 10572.767, 411.556, 52873.375 24/08/25,15:31:23,16,10,1, 11.9,1,1, 16.526, 10572.768, 411.560, 52873.374 24/08/25,15:31:23,17,10,1, 11.9,1,1, 16.526, 10572.764, 411.565, 52873.334 24/08/25,15:31:23,18,10,1, 11.9,1,1, 16.526, 10572.758, 411.547, 52873.327 24/08/25,15:31:23,19,10,1, 11.9,1,1, 16.526, 10572.740, 411.566, 52873.309 24/08/25,15:31:24,00,09,1, 11.9,1,1, 16.524, 10572.739, 411.566, 52873.309 24/08/25,15:31:24,01,09,1, 11.9,1,1, 16.524, 10572.744, 411.554, 52873.357 24/08/25,15:31:24,02,09,1, 11.9,1,1, 16.524, 10572.752, 411.564, 52873.340 24/08/25,15:31:24,03,09,1, 11.9,1,1, 16.524, 10572.751, 411.538, 52873.307 24/08/25,15:31:24,04,09,1, 11.9,1,1, 16.524, 10572.726, 411.538, 52873.372 24/08/25,15:31:24,05,09,1, 11.9,1,1, 16.524, 10572.725, 411.539, 52873.312 24/08/25,15:31:24,06,09,1, 11.9,1,1, 16.524, 10572.723, 411.526, 52873.390 24/08/25,15:31:24,07,09,1, 11.9,1,1, 16.524, 10572.746, 411.552, 52873.320 24/08/25,15:31:24,08,09,1, 11.9,1,1, 16.524, 10572.720, 411.529, 52873.408 24/08/25,15:31:24,09,09,1, 11.9,1,1, 16.524, 10572.748, 411.551, 52873.365 24/08/25,15:31:24,10,09,1, 11.9,1,1, 16.524, 10572.754, 411.556, 52873.374 24/08/25,15:31:24,11,09,1, 11.9,1,1, 16.524, 10572.727, 411.551, 52873.340 24/08/25,15:31:24,12,09,1, 11.9,1,1, 16.524, 10572.733, 411.548, 52873.311 24/08/25,15:31:24,13,09,1, 11.9,1,1, 16.524, 10572.756, 411.530, 52873.282 24/08/25,15:31:24,14,09,1, 11.9,1,1, 16.524, 10572.739, 411.569, 52873.308 24/08/25,15:31:24,15,09,1, 11.9,1,1, 16.524, 10572.752, 411.547, 52873.305 24/08/25,15:31:24,16,09,1, 11.9,1,1, 16.524, 10572.743, 411.554, 52873.366 24/08/25,15:31:24,17,09,1, 11.9,1,1, 16.524, 10572.740, 411.569, 52873.373 24/08/25,15:31:24,18,09,1, 11.9,1,1, 16.524, 10572.746, 411.559, 52873.358 24/08/25,15:31:24,19,09,1, 11.9,1,1, 16.524, 10572.715, 411.555, 52873.361 24/08/25,15:31:25,00,09,1, 11.8,1,1, 16.523, 10572.714, 411.555, 52873.361 24/08/25,15:31:25,01,09,1, 11.8,1,1, 16.523, 10572.728, 411.539, 52873.321 24/08/25,15:31:25,02,09,1, 11.8,1,1, 16.523, 10572.740, 411.552, 52873.241 24/08/25,15:31:25,03,09,1, 11.8,1,1, 16.523, 10572.757, 411.521, 52873.405 24/08/25,15:31:25,04,09,1, 11.8,1,1, 16.523, 10572.733, 411.534, 52873.308 24/08/25,15:31:25,05,09,1, 11.8,1,1, 16.523, 10572.725, 411.525, 52873.336 24/08/25,15:31:25,06,09,1, 11.8,1,1, 16.523, 10572.717, 411.541, 52873.385 24/08/25,15:31:25,07,09,1, 11.8,1,1, 16.523, 10572.726, 411.536, 52873.343 24/08/25,15:31:25,08,09,1, 11.8,1,1, 16.523, 10572.731, 411.556, 52873.392 24/08/25,15:31:25,09,09,1, 11.8,1,1, 16.523, 10572.728, 411.540, 52873.354 24/08/25,15:31:25,10,09,1, 11.8,1,1, 16.523, 10572.728, 411.541, 52873.382 24/08/25,15:31:25,11,09,1, 11.8,1,1, 16.523, 10572.732, 411.553, 52873.343 24/08/25,15:31:25,12,09,1, 11.8,1,1, 16.523, 10572.740, 411.549, 52873.311 24/08/25,15:31:25,13,09,1, 11.8,1,1, 16.523, 10572.756, 411.552, 52873.315 24/08/25,15:31:25,14,09,1, 11.8,1,1, 16.523, 10572.714, 411.547, 52873.362 24/08/25,15:31:25,15,09,1, 11.8,1,1, 16.523, 10572.729, 411.539, 52873.278 24/08/25,15:31:25,16,09,1, 11.8,1,1, 16.523, 10572.717, 411.510, 52873.302 24/08/25,15:31:25,17,09,1, 11.8,1,1, 16.523, 10572.733, 411.539, 52873.350 24/08/25,15:31:25,18,09,1, 11.8,1,1, 16.523, 10572.716, 411.514, 52873.289 24/08/25,15:31:25,19,09,1, 11.8,1,1, 16.523, 10572.708, 411.542, 52873.379 24/08/25,15:31:26,00,09,1, 11.9,1,1, 16.525, 10572.705, 411.542, 52873.379 24/08/25,15:31:26,01,09,1, 11.9,1,1, 16.525, 10572.690, 411.534, 52873.359 24/08/25,15:31:26,02,09,1, 11.9,1,1, 16.525, 10572.711, 411.547, 52873.396 24/08/25,15:31:26,03,09,1, 11.9,1,1, 16.525, 10572.708, 411.554, 52873.393 24/08/25,15:31:26,04,09,1, 11.9,1,1, 16.525, 10572.699, 411.551, 52873.346 24/08/25,15:31:26,05,09,1, 11.9,1,1, 16.525, 10572.682, 411.537, 52873.334 24/08/25,15:31:26,06,09,1, 11.9,1,1, 16.525, 10572.696, 411.538, 52873.338 24/08/25,15:31:26,07,09,1, 11.9,1,1, 16.525, 10572.705, 411.537, 52873.342 24/08/25,15:31:26,08,09,1, 11.9,1,1, 16.525, 10572.687, 411.521, 52873.395 24/08/25,15:31:26,09,09,1, 11.9,1,1, 16.525, 10572.696, 411.530, 52873.352 24/08/25,15:31:26,10,09,1, 11.9,1,1, 16.525, 10572.686, 411.532, 52873.402 24/08/25,15:31:26,11,09,1, 11.9,1,1, 16.525, 10572.704, 411.512, 52873.369 24/08/25,15:31:26,12,09,1, 11.9,1,1, 16.525, 10572.700, 411.557, 52873.396 24/08/25,15:31:26,13,09,1, 11.9,1,1, 16.525, 10572.715, 411.512, 52873.385 24/08/25,15:31:26,14,09,1, 11.9,1,1, 16.525, 10572.709, 411.529, 52873.329 24/08/25,15:31:26,15,09,1, 11.9,1,1, 16.525, 10572.711, 411.523, 52873.323 24/08/25,15:31:26,16,09,1, 11.9,1,1, 16.525, 10572.728, 411.532, 52873.316 24/08/25,15:31:26,17,09,1, 11.9,1,1, 16.525, 10572.698, 411.533, 52873.407 24/08/25,15:31:26,18,09,1, 11.9,1,1, 16.525, 10572.701, 411.532, 52873.372 24/08/25,15:31:26,19,09,1, 11.9,1,1, 16.525, 10572.671, 411.527, 52873.360 24/08/25,15:31:27,00,09,1, 11.9,1,1, 16.525, 10572.664, 411.527, 52873.360 24/08/25,15:31:27,01,09,1, 11.9,1,1, 16.525, 10572.686, 411.515, 52873.345 24/08/25,15:31:27,02,09,1, 11.9,1,1, 16.525, 10572.694, 411.529, 52873.405 24/08/25,15:31:27,03,09,1, 11.9,1,1, 16.525, 10572.657, 411.518, 52873.314 24/08/25,15:31:27,04,09,1, 11.9,1,1, 16.525, 10572.657, 411.536, 52873.402 24/08/25,15:31:27,05,09,1, 11.9,1,1, 16.525, 10572.673, 411.512, 52873.371 24/08/25,15:31:27,06,09,1, 11.9,1,1, 16.525, 10572.651, 411.534, 52873.344 24/08/25,15:31:27,07,09,1, 11.9,1,1, 16.525, 10572.661, 411.536, 52873.327 24/08/25,15:31:27,08,09,1, 11.9,1,1, 16.525, 10572.659, 411.535, 52873.308 24/08/25,15:31:27,09,09,1, 11.9,1,1, 16.525, 10572.639, 411.526, 52873.317 24/08/25,15:31:27,10,09,1, 11.9,1,1, 16.525, 10572.666, 411.531, 52873.413 24/08/25,15:31:27,11,09,1, 11.9,1,1, 16.525, 10572.663, 411.524, 52873.311 24/08/25,15:31:27,12,09,1, 11.9,1,1, 16.525, 10572.656, 411.515, 52873.324 24/08/25,15:31:27,13,09,1, 11.9,1,1, 16.525, 10572.644, 411.524, 52873.372 24/08/25,15:31:27,14,09,1, 11.9,1,1, 16.525, 10572.670, 411.524, 52873.347 24/08/25,15:31:27,15,09,1, 11.9,1,1, 16.525, 10572.666, 411.522, 52873.395 24/08/25,15:31:27,16,09,1, 11.9,1,1, 16.525, 10572.659, 411.535, 52873.343 24/08/25,15:31:27,17,09,1, 11.9,1,1, 16.525, 10572.658, 411.534, 52873.400 24/08/25,15:31:27,18,09,1, 11.9,1,1, 16.525, 10572.655, 411.538, 52873.363 24/08/25,15:31:27,19,09,1, 11.9,1,1, 16.525, 10572.650, 411.542, 52873.339 24/08/25,15:31:28,00,09,1, 11.9,1,1, 16.528, 10572.647, 411.542, 52873.339 24/08/25,15:31:28,01,09,1, 11.9,1,1, 16.528, 10572.634, 411.531, 52873.404 24/08/25,15:31:28,02,09,1, 11.9,1,1, 16.528, 10572.643, 411.512, 52873.363 24/08/25,15:31:28,03,09,1, 11.9,1,1, 16.528, 10572.661, 411.519, 52873.305 24/08/25,15:31:28,04,09,1, 11.9,1,1, 16.528, 10572.645, 411.507, 52873.383 24/08/25,15:31:28,05,09,1, 11.9,1,1, 16.528, 10572.636, 411.534, 52873.398 24/08/25,15:31:28,06,09,1, 11.9,1,1, 16.528, 10572.653, 411.508, 52873.346 24/08/25,15:31:28,07,09,1, 11.9,1,1, 16.528, 10572.647, 411.521, 52873.383 24/08/25,15:31:28,08,09,1, 11.9,1,1, 16.528, 10572.628, 411.545, 52873.269 24/08/25,15:31:28,09,09,1, 11.9,1,1, 16.528, 10572.648, 411.534, 52873.402 24/08/25,15:31:28,10,09,1, 11.9,1,1, 16.528, 10572.656, 411.525, 52873.440 24/08/25,15:31:28,11,09,1, 11.9,1,1, 16.528, 10572.664, 411.530, 52873.341 24/08/25,15:31:28,12,09,1, 11.9,1,1, 16.528, 10572.618, 411.521, 52873.376 24/08/25,15:31:28,13,09,1, 11.9,1,1, 16.528, 10572.613, 411.491, 52873.339 24/08/25,15:31:28,14,09,1, 11.9,1,1, 16.528, 10572.627, 411.512, 52873.407 24/08/25,15:31:28,15,09,1, 11.9,1,1, 16.528, 10572.613, 411.517, 52873.322 24/08/25,15:31:28,16,09,1, 11.9,1,1, 16.528, 10572.623, 411.505, 52873.328 24/08/25,15:31:28,17,09,1, 11.9,1,1, 16.528, 10572.621, 411.532, 52873.353 24/08/25,15:31:28,18,09,1, 11.9,1,1, 16.528, 10572.617, 411.511, 52873.360 24/08/25,15:31:28,19,09,1, 11.9,1,1, 16.528, 10572.645, 411.531, 52873.313 24/08/25,15:31:29,00,09,1, 11.8,1,1, 16.525, 10572.639, 411.531, 52873.313 24/08/25,15:31:29,01,09,1, 11.8,1,1, 16.525, 10572.640, 411.523, 52873.380 24/08/25,15:31:29,02,09,1, 11.8,1,1, 16.525, 10572.638, 411.500, 52873.365 24/08/25,15:31:29,03,09,1, 11.8,1,1, 16.525, 10572.624, 411.527, 52873.306 24/08/25,15:31:29,04,09,1, 11.8,1,1, 16.525, 10572.611, 411.516, 52873.383 24/08/25,15:31:29,05,09,1, 11.8,1,1, 16.525, 10572.638, 411.501, 52873.312 24/08/25,15:31:29,06,09,1, 11.8,1,1, 16.525, 10572.613, 411.500, 52873.396 24/08/25,15:31:29,07,09,1, 11.8,1,1, 16.525, 10572.619, 411.509, 52873.311 24/08/25,15:31:29,08,09,1, 11.8,1,1, 16.525, 10572.611, 411.518, 52873.333 24/08/25,15:31:29,09,09,1, 11.8,1,1, 16.525, 10572.607, 411.507, 52873.324 24/08/25,15:31:29,10,09,1, 11.8,1,1, 16.525, 10572.628, 411.524, 52873.393 24/08/25,15:31:29,11,09,1, 11.8,1,1, 16.525, 10572.627, 411.509, 52873.311 24/08/25,15:31:29,12,09,1, 11.8,1,1, 16.525, 10572.634, 411.514, 52873.364 24/08/25,15:31:29,13,09,1, 11.8,1,1, 16.525, 10572.602, 411.507, 52873.386 24/08/25,15:31:29,14,09,1, 11.8,1,1, 16.525, 10572.627, 411.503, 52873.379 24/08/25,15:31:29,15,09,1, 11.8,1,1, 16.525, 10572.589, 411.506, 52873.374 24/08/25,15:31:29,16,09,1, 11.8,1,1, 16.525, 10572.595, 411.514, 52873.360 24/08/25,15:31:29,17,09,1, 11.8,1,1, 16.525, 10572.617, 411.495, 52873.379 24/08/25,15:31:29,18,09,1, 11.8,1,1, 16.525, 10572.612, 411.496, 52873.384 24/08/25,15:31:29,19,09,1, 11.8,1,1, 16.525, 10572.606, 411.524, 52873.365 24/08/25,15:31:30,00,09,1, 11.9,1,1, 16.522, 10572.605, 411.524, 52873.365 24/08/25,15:31:30,01,09,1, 11.9,1,1, 16.522, 10572.599, 411.500, 52873.370 24/08/25,15:31:30,02,09,1, 11.9,1,1, 16.522, 10572.620, 411.521, 52873.425 24/08/25,15:31:30,03,09,1, 11.9,1,1, 16.522, 10572.607, 411.519, 52873.417 24/08/25,15:31:30,04,09,1, 11.9,1,1, 16.522, 10572.622, 411.504, 52873.429 24/08/25,15:31:30,05,09,1, 11.9,1,1, 16.522, 10572.602, 411.517, 52873.388 24/08/25,15:31:30,06,09,1, 11.9,1,1, 16.522, 10572.573, 411.515, 52873.426 24/08/25,15:31:30,07,09,1, 11.9,1,1, 16.522, 10572.599, 411.508, 52873.380 24/08/25,15:31:30,08,09,1, 11.9,1,1, 16.522, 10572.618, 411.525, 52873.390 24/08/25,15:31:30,09,09,1, 11.9,1,1, 16.522, 10572.611, 411.526, 52873.410 24/08/25,15:31:30,10,09,1, 11.9,1,1, 16.522, 10572.595, 411.515, 52873.336 24/08/25,15:31:30,11,09,1, 11.9,1,1, 16.522, 10572.598, 411.493, 52873.346 24/08/25,15:31:30,12,09,1, 11.9,1,1, 16.522, 10572.599, 411.502, 52873.343 24/08/25,15:31:30,13,09,1, 11.9,1,1, 16.522, 10572.596, 411.500, 52873.406 24/08/25,15:31:30,14,09,1, 11.9,1,1, 16.522, 10572.612, 411.523, 52873.377 24/08/25,15:31:30,15,09,1, 11.9,1,1, 16.522, 10572.587, 411.510, 52873.400 24/08/25,15:31:30,16,09,1, 11.9,1,1, 16.522, 10572.581, 411.514, 52873.424 24/08/25,15:31:30,17,09,1, 11.9,1,1, 16.522, 10572.570, 411.510, 52873.388 24/08/25,15:31:30,18,09,1, 11.9,1,1, 16.522, 10572.590, 411.501, 52873.383 24/08/25,15:31:30,19,09,1, 11.9,1,1, 16.522, 10572.609, 411.506, 52873.375 24/08/25,15:31:31,00,09,1, 11.9,1,1, 16.524, 10572.605, 411.506, 52873.375 24/08/25,15:31:31,01,09,1, 11.9,1,1, 16.524, 10572.583, 411.505, 52873.383 24/08/25,15:31:31,02,09,1, 11.9,1,1, 16.524, 10572.613, 411.509, 52873.425 24/08/25,15:31:31,03,09,1, 11.9,1,1, 16.524, 10572.612, 411.514, 52873.440 24/08/25,15:31:31,04,09,1, 11.9,1,1, 16.524, 10572.596, 411.502, 52873.355 24/08/25,15:31:31,05,09,1, 11.9,1,1, 16.524, 10572.591, 411.525, 52873.363 24/08/25,15:31:31,06,09,1, 11.9,1,1, 16.524, 10572.564, 411.526, 52873.423 24/08/25,15:31:31,07,09,1, 11.9,1,1, 16.524, 10572.578, 411.498, 52873.414 24/08/25,15:31:31,08,09,1, 11.9,1,1, 16.524, 10572.604, 411.499, 52873.425 24/08/25,15:31:31,09,09,1, 11.9,1,1, 16.524, 10572.575, 411.504, 52873.462 24/08/25,15:31:31,10,09,1, 11.9,1,1, 16.524, 10572.574, 411.521, 52873.431 24/08/25,15:31:31,11,09,1, 11.9,1,1, 16.524, 10572.593, 411.482, 52873.425 24/08/25,15:31:31,12,09,1, 11.9,1,1, 16.524, 10572.580, 411.493, 52873.393 24/08/25,15:31:31,13,09,1, 11.9,1,1, 16.524, 10572.582, 411.450, 52873.387 24/08/25,15:31:31,14,09,1, 11.9,1,1, 16.524, 10572.565, 411.477, 52873.411 24/08/25,15:31:31,15,09,1, 11.9,1,1, 16.524, 10572.571, 411.482, 52873.428 24/08/25,15:31:31,16,09,1, 11.9,1,1, 16.524, 10572.589, 411.461, 52873.412 24/08/25,15:31:31,17,09,1, 11.9,1,1, 16.524, 10572.557, 411.468, 52873.457 24/08/25,15:31:31,18,09,1, 11.9,1,1, 16.524, 10572.593, 411.479, 52873.431 24/08/25,15:31:31,19,09,1, 11.9,1,1, 16.524, 10572.582, 411.481, 52873.453 24/08/25,15:31:32,00,09,1, 11.9,1,1, 16.528, 10572.580, 411.481, 52873.453 24/08/25,15:31:32,01,09,1, 11.9,1,1, 16.528, 10572.555, 411.487, 52873.441 24/08/25,15:31:32,02,09,1, 11.9,1,1, 16.528, 10572.561, 411.499, 52873.437 24/08/25,15:31:32,03,09,1, 11.9,1,1, 16.528, 10572.541, 411.493, 52873.435 24/08/25,15:31:32,04,09,1, 11.9,1,1, 16.528, 10572.567, 411.493, 52873.370 24/08/25,15:31:32,05,09,1, 11.9,1,1, 16.528, 10572.541, 411.525, 52873.390 24/08/25,15:31:32,06,09,1, 11.9,1,1, 16.528, 10572.575, 411.515, 52873.418 24/08/25,15:31:32,07,09,1, 11.9,1,1, 16.528, 10572.559, 411.502, 52873.417 24/08/25,15:31:32,08,09,1, 11.9,1,1, 16.528, 10572.567, 411.493, 52873.333 24/08/25,15:31:32,09,09,1, 11.9,1,1, 16.528, 10572.559, 411.529, 52873.379 24/08/25,15:31:32,10,09,1, 11.9,1,1, 16.528, 10572.550, 411.499, 52873.413 24/08/25,15:31:32,11,09,1, 11.9,1,1, 16.528, 10572.545, 411.502, 52873.388 24/08/25,15:31:32,12,09,1, 11.9,1,1, 16.528, 10572.538, 411.488, 52873.373 24/08/25,15:31:32,13,09,1, 11.9,1,1, 16.528, 10572.557, 411.494, 52873.374 24/08/25,15:31:32,14,09,1, 11.9,1,1, 16.528, 10572.535, 411.487, 52873.379 24/08/25,15:31:32,15,09,1, 11.9,1,1, 16.528, 10572.549, 411.514, 52873.457 24/08/25,15:31:32,16,09,1, 11.9,1,1, 16.528, 10572.499, 411.510, 52873.446 24/08/25,15:31:32,17,09,1, 11.9,1,1, 16.528, 10572.520, 411.498, 52873.347 24/08/25,15:31:32,18,09,1, 11.9,1,1, 16.528, 10572.544, 411.519, 52873.322 24/08/25,15:31:32,19,09,1, 11.9,1,1, 16.528, 10572.531, 411.505, 52873.445 24/08/25,15:31:33,00,08,1, 11.8,1,1, 16.518, 10572.530, 411.505, 52873.445 24/08/25,15:31:33,01,08,1, 11.8,1,1, 16.518, 10572.524, 411.497, 52873.410 24/08/25,15:31:33,02,08,1, 11.8,1,1, 16.518, 10572.533, 411.503, 52873.420 24/08/25,15:31:33,03,08,1, 11.8,1,1, 16.518, 10572.536, 411.509, 52873.368 24/08/25,15:31:33,04,08,1, 11.8,1,1, 16.518, 10572.539, 411.498, 52873.385 24/08/25,15:31:33,05,08,1, 11.8,1,1, 16.518, 10572.544, 411.512, 52873.377 24/08/25,15:31:33,06,08,1, 11.8,1,1, 16.518, 10572.541, 411.498, 52873.396 24/08/25,15:31:33,07,08,1, 11.8,1,1, 16.518, 10572.515, 411.497, 52873.452 24/08/25,15:31:33,08,08,1, 11.8,1,1, 16.518, 10572.530, 411.500, 52873.448 24/08/25,15:31:33,09,08,1, 11.8,1,1, 16.518, 10572.542, 411.484, 52873.389 24/08/25,15:31:33,10,08,1, 11.8,1,1, 16.518, 10572.521, 411.506, 52873.338 24/08/25,15:31:33,11,08,1, 11.8,1,1, 16.518, 10572.512, 411.510, 52873.452 24/08/25,15:31:33,12,08,1, 11.8,1,1, 16.518, 10572.507, 411.518, 52873.363 24/08/25,15:31:33,13,08,1, 11.8,1,1, 16.518, 10572.516, 411.500, 52873.376 24/08/25,15:31:33,14,08,1, 11.8,1,1, 16.518, 10572.517, 411.483, 52873.422 24/08/25,15:31:33,15,08,1, 11.8,1,1, 16.518, 10572.491, 411.504, 52873.404 24/08/25,15:31:33,16,08,1, 11.8,1,1, 16.518, 10572.515, 411.497, 52873.377 24/08/25,15:31:33,17,08,1, 11.8,1,1, 16.518, 10572.512, 411.509, 52873.478 24/08/25,15:31:33,18,08,1, 11.8,1,1, 16.518, 10572.534, 411.507, 52873.431 24/08/25,15:31:33,19,08,1, 11.8,1,1, 16.518, 10572.500, 411.473, 52873.421 24/08/25,15:31:34,00,08,1, 11.9,1,1, 16.522, 10572.497, 411.473, 52873.421 24/08/25,15:31:34,01,08,1, 11.9,1,1, 16.522, 10572.472, 411.459, 52873.381 24/08/25,15:31:34,02,08,1, 11.9,1,1, 16.522, 10572.489, 411.476, 52873.458 24/08/25,15:31:34,03,08,1, 11.9,1,1, 16.522, 10572.505, 411.515, 52873.448 24/08/25,15:31:34,04,08,1, 11.9,1,1, 16.522, 10572.488, 411.494, 52873.480 24/08/25,15:31:34,05,08,1, 11.9,1,1, 16.522, 10572.518, 411.499, 52873.358 24/08/25,15:31:34,06,08,1, 11.9,1,1, 16.522, 10572.489, 411.484, 52873.476 24/08/25,15:31:34,07,08,1, 11.9,1,1, 16.522, 10572.509, 411.496, 52873.407 24/08/25,15:31:34,08,08,1, 11.9,1,1, 16.522, 10572.506, 411.476, 52873.373 24/08/25,15:31:34,09,08,1, 11.9,1,1, 16.522, 10572.523, 411.487, 52873.364 24/08/25,15:31:34,10,08,1, 11.9,1,1, 16.522, 10572.519, 411.502, 52873.506 24/08/25,15:31:34,11,08,1, 11.9,1,1, 16.522, 10572.528, 411.490, 52873.348 24/08/25,15:31:34,12,08,1, 11.9,1,1, 16.522, 10572.477, 411.490, 52873.386 24/08/25,15:31:34,13,08,1, 11.9,1,1, 16.522, 10572.526, 411.467, 52873.359 24/08/25,15:31:34,14,08,1, 11.9,1,1, 16.522, 10572.504, 411.474, 52873.412 24/08/25,15:31:34,15,08,1, 11.9,1,1, 16.522, 10572.496, 411.490, 52873.382 24/08/25,15:31:34,16,08,1, 11.9,1,1, 16.522, 10572.495, 411.442, 52873.352 24/08/25,15:31:34,17,08,1, 11.9,1,1, 16.522, 10572.532, 411.471, 52873.407 24/08/25,15:31:34,18,08,1, 11.9,1,1, 16.522, 10572.472, 411.478, 52873.437 24/08/25,15:31:34,19,08,1, 11.9,1,1, 16.522, 10572.485, 411.476, 52873.355 24/08/25,15:31:35,00,08,1, 11.9,1,1, 16.524, 10572.480, 411.476, 52873.355 24/08/25,15:31:35,01,08,1, 11.9,1,1, 16.524, 10572.483, 411.476, 52873.408 24/08/25,15:31:35,02,08,1, 11.9,1,1, 16.524, 10572.473, 411.470, 52873.411 24/08/25,15:31:35,03,08,1, 11.9,1,1, 16.524, 10572.471, 411.488, 52873.416 24/08/25,15:31:35,04,08,1, 11.9,1,1, 16.524, 10572.460, 411.480, 52873.361 24/08/25,15:31:35,05,08,1, 11.9,1,1, 16.524, 10572.470, 411.481, 52873.384 24/08/25,15:31:35,06,08,1, 11.9,1,1, 16.524, 10572.470, 411.492, 52873.322 24/08/25,15:31:35,07,08,1, 11.9,1,1, 16.524, 10572.461, 411.466, 52873.398 24/08/25,15:31:35,08,08,1, 11.9,1,1, 16.524, 10572.460, 411.489, 52873.407 24/08/25,15:31:35,09,08,1, 11.9,1,1, 16.524, 10572.480, 411.473, 52873.369 24/08/25,15:31:35,10,08,1, 11.9,1,1, 16.524, 10572.440, 411.471, 52873.439 24/08/25,15:31:35,11,08,1, 11.9,1,1, 16.524, 10572.483, 411.463, 52873.364 24/08/25,15:31:35,12,08,1, 11.9,1,1, 16.524, 10572.477, 411.483, 52873.423 24/08/25,15:31:35,13,08,1, 11.9,1,1, 16.524, 10572.475, 411.470, 52873.441 24/08/25,15:31:35,14,08,1, 11.9,1,1, 16.524, 10572.492, 411.481, 52873.361 24/08/25,15:31:35,15,08,1, 11.9,1,1, 16.524, 10572.444, 411.475, 52873.331 24/08/25,15:31:35,16,08,1, 11.9,1,1, 16.524, 10572.449, 411.461, 52873.398 24/08/25,15:31:35,17,08,1, 11.9,1,1, 16.524, 10572.462, 411.481, 52873.375 24/08/25,15:31:35,18,08,1, 11.9,1,1, 16.524, 10572.462, 411.474, 52873.362 24/08/25,15:31:35,19,08,1, 11.9,1,1, 16.524, 10572.446, 411.463, 52873.358 24/08/25,15:31:36,00,08,1, 11.9,1,1, 16.523, 10572.438, 411.463, 52873.358 24/08/25,15:31:36,01,08,1, 11.9,1,1, 16.523, 10572.457, 411.475, 52873.393 24/08/25,15:31:36,02,08,1, 11.9,1,1, 16.523, 10572.461, 411.479, 52873.352 24/08/25,15:31:36,03,08,1, 11.9,1,1, 16.523, 10572.425, 411.456, 52873.446 24/08/25,15:31:36,04,08,1, 11.9,1,1, 16.523, 10572.460, 411.473, 52873.403 24/08/25,15:31:36,05,08,1, 11.9,1,1, 16.523, 10572.470, 411.460, 52873.423 24/08/25,15:31:36,06,08,1, 11.9,1,1, 16.523, 10572.447, 411.467, 52873.296 24/08/25,15:31:36,07,08,1, 11.9,1,1, 16.523, 10572.463, 411.480, 52873.320 24/08/25,15:31:36,08,08,1, 11.9,1,1, 16.523, 10572.447, 411.493, 52873.344 24/08/25,15:31:36,09,08,1, 11.9,1,1, 16.523, 10572.473, 411.501, 52873.380 24/08/25,15:31:36,10,08,1, 11.9,1,1, 16.523, 10572.451, 411.492, 52873.349 24/08/25,15:31:36,11,08,1, 11.9,1,1, 16.523, 10572.438, 411.481, 52873.433 24/08/25,15:31:36,12,08,1, 11.9,1,1, 16.523, 10572.441, 411.478, 52873.416 24/08/25,15:31:36,13,08,1, 11.9,1,1, 16.523, 10572.445, 411.499, 52873.431 24/08/25,15:31:36,14,08,1, 11.9,1,1, 16.523, 10572.440, 411.494, 52873.421 24/08/25,15:31:36,15,08,1, 11.9,1,1, 16.523, 10572.443, 411.489, 52873.379 24/08/25,15:31:36,16,08,1, 11.9,1,1, 16.523, 10572.464, 411.509, 52873.416 24/08/25,15:31:36,17,08,1, 11.9,1,1, 16.523, 10572.460, 411.513, 52873.401 24/08/25,15:31:36,18,08,1, 11.9,1,1, 16.523, 10572.415, 411.483, 52873.331 24/08/25,15:31:36,19,08,1, 11.9,1,1, 16.523, 10572.453, 411.476, 52873.385 24/08/25,15:31:37,00,09,1, 11.8,1,1, 16.523, 10572.447, 411.476, 52873.385 24/08/25,15:31:37,01,09,1, 11.8,1,1, 16.523, 10572.425, 411.469, 52873.464 24/08/25,15:31:37,02,09,1, 11.8,1,1, 16.523, 10572.416, 411.501, 52873.448 24/08/25,15:31:37,03,09,1, 11.8,1,1, 16.523, 10572.417, 411.496, 52873.429 24/08/25,15:31:37,04,09,1, 11.8,1,1, 16.523, 10572.418, 411.461, 52873.404 24/08/25,15:31:37,05,09,1, 11.8,1,1, 16.523, 10572.423, 411.476, 52873.370 24/08/25,15:31:37,06,09,1, 11.8,1,1, 16.523, 10572.427, 411.463, 52873.410 24/08/25,15:31:37,07,09,1, 11.8,1,1, 16.523, 10572.419, 411.479, 52873.416 24/08/25,15:31:37,08,09,1, 11.8,1,1, 16.523, 10572.423, 411.478, 52873.365 24/08/25,15:31:37,09,09,1, 11.8,1,1, 16.523, 10572.425, 411.490, 52873.403 24/08/25,15:31:37,10,09,1, 11.8,1,1, 16.523, 10572.427, 411.485, 52873.405 24/08/25,15:31:37,11,09,1, 11.8,1,1, 16.523, 10572.429, 411.489, 52873.439 24/08/25,15:31:37,12,09,1, 11.8,1,1, 16.523, 10572.427, 411.494, 52873.415 24/08/25,15:31:37,13,09,1, 11.8,1,1, 16.523, 10572.408, 411.495, 52873.416 24/08/25,15:31:37,14,09,1, 11.8,1,1, 16.523, 10572.429, 411.483, 52873.386 24/08/25,15:31:37,15,09,1, 11.8,1,1, 16.523, 10572.417, 411.495, 52873.401 24/08/25,15:31:37,16,09,1, 11.8,1,1, 16.523, 10572.419, 411.491, 52873.384 24/08/25,15:31:37,17,09,1, 11.8,1,1, 16.523, 10572.389, 411.470, 52873.391 24/08/25,15:31:37,18,09,1, 11.8,1,1, 16.523, 10572.390, 411.490, 52873.372 24/08/25,15:31:37,19,09,1, 11.8,1,1, 16.523, 10572.389, 411.503, 52873.351 24/08/25,15:31:38,00,09,1, 11.9,1,1, 16.524, 10572.388, 411.503, 52873.351 24/08/25,15:31:38,01,09,1, 11.9,1,1, 16.524, 10572.421, 411.476, 52873.352 24/08/25,15:31:38,02,09,1, 11.9,1,1, 16.524, 10572.399, 411.487, 52873.445 24/08/25,15:31:38,03,09,1, 11.9,1,1, 16.524, 10572.415, 411.496, 52873.448 24/08/25,15:31:38,04,09,1, 11.9,1,1, 16.524, 10572.408, 411.469, 52873.358 24/08/25,15:31:38,05,09,1, 11.9,1,1, 16.524, 10572.409, 411.490, 52873.424 24/08/25,15:31:38,06,09,1, 11.9,1,1, 16.524, 10572.402, 411.489, 52873.435 24/08/25,15:31:38,07,09,1, 11.9,1,1, 16.524, 10572.415, 411.480, 52873.389 24/08/25,15:31:38,08,09,1, 11.9,1,1, 16.524, 10572.411, 411.493, 52873.409 24/08/25,15:31:38,09,09,1, 11.9,1,1, 16.524, 10572.423, 411.498, 52873.350 24/08/25,15:31:38,10,09,1, 11.9,1,1, 16.524, 10572.423, 411.496, 52873.414 24/08/25,15:31:38,11,09,1, 11.9,1,1, 16.524, 10572.395, 411.500, 52873.432 24/08/25,15:31:38,12,09,1, 11.9,1,1, 16.524, 10572.410, 411.490, 52873.405 24/08/25,15:31:38,13,09,1, 11.9,1,1, 16.524, 10572.390, 411.464, 52873.440 24/08/25,15:31:38,14,09,1, 11.9,1,1, 16.524, 10572.398, 411.480, 52873.379 24/08/25,15:31:38,15,09,1, 11.9,1,1, 16.524, 10572.383, 411.483, 52873.411 24/08/25,15:31:38,16,09,1, 11.9,1,1, 16.524, 10572.386, 411.475, 52873.409 24/08/25,15:31:38,17,09,1, 11.9,1,1, 16.524, 10572.435, 411.482, 52873.389 24/08/25,15:31:38,18,09,1, 11.9,1,1, 16.524, 10572.386, 411.467, 52873.425 24/08/25,15:31:38,19,09,1, 11.9,1,1, 16.524, 10572.387, 411.451, 52873.339 24/08/25,15:31:39,00,10,1, 11.9,1,1, 16.522, 10572.380, 411.451, 52873.339 24/08/25,15:31:39,01,10,1, 11.9,1,1, 16.522, 10572.370, 411.475, 52873.415 24/08/25,15:31:39,02,10,1, 11.9,1,1, 16.522, 10572.379, 411.467, 52873.375 24/08/25,15:31:39,03,10,1, 11.9,1,1, 16.522, 10572.377, 411.474, 52873.444 24/08/25,15:31:39,04,10,1, 11.9,1,1, 16.522, 10572.380, 411.463, 52873.363 24/08/25,15:31:39,05,10,1, 11.9,1,1, 16.522, 10572.388, 411.467, 52873.383 24/08/25,15:31:39,06,10,1, 11.9,1,1, 16.522, 10572.394, 411.485, 52873.396 24/08/25,15:31:39,07,10,1, 11.9,1,1, 16.522, 10572.385, 411.470, 52873.388 24/08/25,15:31:39,08,10,1, 11.9,1,1, 16.522, 10572.390, 411.479, 52873.456 24/08/25,15:31:39,09,10,1, 11.9,1,1, 16.522, 10572.391, 411.497, 52873.416 24/08/25,15:31:39,10,10,1, 11.9,1,1, 16.522, 10572.400, 411.462, 52873.398 24/08/25,15:31:39,11,10,1, 11.9,1,1, 16.522, 10572.397, 411.474, 52873.424 24/08/25,15:31:39,12,10,1, 11.9,1,1, 16.522, 10572.378, 411.468, 52873.406 24/08/25,15:31:39,13,10,1, 11.9,1,1, 16.522, 10572.349, 411.488, 52873.391 24/08/25,15:31:39,14,10,1, 11.9,1,1, 16.522, 10572.366, 411.457, 52873.422 24/08/25,15:31:39,15,10,1, 11.9,1,1, 16.522, 10572.379, 411.473, 52873.365 24/08/25,15:31:39,16,10,1, 11.9,1,1, 16.522, 10572.386, 411.470, 52873.399 24/08/25,15:31:39,17,10,1, 11.9,1,1, 16.522, 10572.380, 411.493, 52873.426 24/08/25,15:31:39,18,10,1, 11.9,1,1, 16.522, 10572.375, 411.475, 52873.438 24/08/25,15:31:39,19,10,1, 11.9,1,1, 16.522, 10572.377, 411.476, 52873.382 24/08/25,15:31:40,00,10,1, 11.9,1,1, 16.524, 10572.371, 411.476, 52873.382 24/08/25,15:31:40,01,10,1, 11.9,1,1, 16.524, 10572.383, 411.488, 52873.418 24/08/25,15:31:40,02,10,1, 11.9,1,1, 16.524, 10572.364, 411.459, 52873.384 24/08/25,15:31:40,03,10,1, 11.9,1,1, 16.524, 10572.373, 411.484, 52873.399 24/08/25,15:31:40,04,10,1, 11.9,1,1, 16.524, 10572.378, 411.475, 52873.471 24/08/25,15:31:40,05,10,1, 11.9,1,1, 16.524, 10572.385, 411.488, 52873.408 24/08/25,15:31:40,06,10,1, 11.9,1,1, 16.524, 10572.360, 411.454, 52873.437 24/08/25,15:31:40,07,10,1, 11.9,1,1, 16.524, 10572.357, 411.467, 52873.353 24/08/25,15:31:40,08,10,1, 11.9,1,1, 16.524, 10572.339, 411.475, 52873.331 24/08/25,15:31:40,09,10,1, 11.9,1,1, 16.524, 10572.361, 411.481, 52873.353 24/08/25,15:31:40,10,10,1, 11.9,1,1, 16.524, 10572.356, 411.467, 52873.440 24/08/25,15:31:40,11,10,1, 11.9,1,1, 16.524, 10572.356, 411.496, 52873.408 24/08/25,15:31:40,12,10,1, 11.9,1,1, 16.524, 10572.362, 411.488, 52873.415 24/08/25,15:31:40,13,10,1, 11.9,1,1, 16.524, 10572.361, 411.464, 52873.351 24/08/25,15:31:40,14,10,1, 11.9,1,1, 16.524, 10572.379, 411.464, 52873.416 24/08/25,15:31:40,15,10,1, 11.9,1,1, 16.524, 10572.334, 411.441, 52873.382 24/08/25,15:31:40,16,10,1, 11.9,1,1, 16.524, 10572.365, 411.495, 52873.370 24/08/25,15:31:40,17,10,1, 11.9,1,1, 16.524, 10572.353, 411.473, 52873.407 24/08/25,15:31:40,18,10,1, 11.9,1,1, 16.524, 10572.342, 411.488, 52873.412 24/08/25,15:31:40,19,10,1, 11.9,1,1, 16.524, 10572.350, 411.488, 52873.447 24/08/25,15:31:41,00,09,1, 11.9,1,1, 16.521, 10572.346, 411.488, 52873.447 24/08/25,15:31:41,01,09,1, 11.9,1,1, 16.521, 10572.354, 411.477, 52873.381 24/08/25,15:31:41,02,09,1, 11.9,1,1, 16.521, 10572.350, 411.469, 52873.482 24/08/25,15:31:41,03,09,1, 11.9,1,1, 16.521, 10572.338, 411.475, 52873.468 24/08/25,15:31:41,04,09,1, 11.9,1,1, 16.521, 10572.346, 411.475, 52873.429 24/08/25,15:31:41,05,09,1, 11.9,1,1, 16.521, 10572.318, 411.491, 52873.438 24/08/25,15:31:41,06,09,1, 11.9,1,1, 16.521, 10572.335, 411.462, 52873.410 24/08/25,15:31:41,07,09,1, 11.9,1,1, 16.521, 10572.339, 411.478, 52873.406 24/08/25,15:31:41,08,09,1, 11.9,1,1, 16.521, 10572.341, 411.469, 52873.444 24/08/25,15:31:41,09,09,1, 11.9,1,1, 16.521, 10572.321, 411.450, 52873.348 24/08/25,15:31:41,10,09,1, 11.9,1,1, 16.521, 10572.337, 411.476, 52873.350 24/08/25,15:31:41,11,09,1, 11.9,1,1, 16.521, 10572.345, 411.491, 52873.430 24/08/25,15:31:41,12,09,1, 11.9,1,1, 16.521, 10572.328, 411.466, 52873.337 24/08/25,15:31:41,13,09,1, 11.9,1,1, 16.521, 10572.313, 411.492, 52873.464 24/08/25,15:31:41,14,09,1, 11.9,1,1, 16.521, 10572.330, 411.455, 52873.345 24/08/25,15:31:41,15,09,1, 11.9,1,1, 16.521, 10572.344, 411.457, 52873.389 24/08/25,15:31:41,16,09,1, 11.9,1,1, 16.521, 10572.338, 411.476, 52873.346 24/08/25,15:31:41,17,09,1, 11.9,1,1, 16.521, 10572.339, 411.462, 52873.412 24/08/25,15:31:41,18,09,1, 11.9,1,1, 16.521, 10572.313, 411.466, 52873.449 24/08/25,15:31:41,19,09,1, 11.9,1,1, 16.521, 10572.312, 411.499, 52873.433 24/08/25,15:31:42,00,09,1, 11.9,1,1, 16.525, 10572.305, 411.499, 52873.433 24/08/25,15:31:42,01,09,1, 11.9,1,1, 16.525, 10572.325, 411.482, 52873.376 24/08/25,15:31:42,02,09,1, 11.9,1,1, 16.525, 10572.315, 411.485, 52873.394 24/08/25,15:31:42,03,09,1, 11.9,1,1, 16.525, 10572.335, 411.458, 52873.395 24/08/25,15:31:42,04,09,1, 11.9,1,1, 16.525, 10572.323, 411.491, 52873.372 24/08/25,15:31:42,05,09,1, 11.9,1,1, 16.525, 10572.305, 411.449, 52873.370 24/08/25,15:31:42,06,09,1, 11.9,1,1, 16.525, 10572.308, 411.465, 52873.360 24/08/25,15:31:42,07,09,1, 11.9,1,1, 16.525, 10572.309, 411.484, 52873.455 24/08/25,15:31:42,08,09,1, 11.9,1,1, 16.525, 10572.308, 411.460, 52873.399 24/08/25,15:31:42,09,09,1, 11.9,1,1, 16.525, 10572.301, 411.464, 52873.392 24/08/25,15:31:42,10,09,1, 11.9,1,1, 16.525, 10572.313, 411.478, 52873.447 24/08/25,15:31:42,11,09,1, 11.9,1,1, 16.525, 10572.331, 411.485, 52873.470 24/08/25,15:31:42,12,09,1, 11.9,1,1, 16.525, 10572.317, 411.477, 52873.396 24/08/25,15:31:42,13,09,1, 11.9,1,1, 16.525, 10572.307, 411.468, 52873.416 24/08/25,15:31:42,14,09,1, 11.9,1,1, 16.525, 10572.287, 411.487, 52873.402 24/08/25,15:31:42,15,09,1, 11.9,1,1, 16.525, 10572.300, 411.469, 52873.404 24/08/25,15:31:42,16,09,1, 11.9,1,1, 16.525, 10572.318, 411.459, 52873.396 24/08/25,15:31:42,17,09,1, 11.9,1,1, 16.525, 10572.305, 411.467, 52873.358 24/08/25,15:31:42,18,09,1, 11.9,1,1, 16.525, 10572.283, 411.477, 52873.441 24/08/25,15:31:42,19,09,1, 11.9,1,1, 16.525, 10572.314, 411.485, 52873.407 24/08/25,15:31:43,00,10,1, 11.9,1,1, 16.522, 10572.313, 411.485, 52873.407 24/08/25,15:31:43,01,10,1, 11.9,1,1, 16.522, 10572.300, 411.452, 52873.352 24/08/25,15:31:43,02,10,1, 11.9,1,1, 16.522, 10572.322, 411.485, 52873.348 24/08/25,15:31:43,03,10,1, 11.9,1,1, 16.522, 10572.309, 411.468, 52873.486 24/08/25,15:31:43,04,10,1, 11.9,1,1, 16.522, 10572.270, 411.493, 52873.486 24/08/25,15:31:43,05,10,1, 11.9,1,1, 16.522, 10572.301, 411.491, 52873.455 24/08/25,15:31:43,06,10,1, 11.9,1,1, 16.522, 10572.279, 411.481, 52873.473 24/08/25,15:31:43,07,10,1, 11.9,1,1, 16.522, 10572.263, 411.482, 52873.430 24/08/25,15:31:43,08,10,1, 11.9,1,1, 16.522, 10572.314, 411.466, 52873.391 24/08/25,15:31:43,09,10,1, 11.9,1,1, 16.522, 10572.275, 411.472, 52873.461 24/08/25,15:31:43,10,10,1, 11.9,1,1, 16.522, 10572.288, 411.453, 52873.385 24/08/25,15:31:43,11,10,1, 11.9,1,1, 16.522, 10572.294, 411.471, 52873.435 24/08/25,15:31:43,12,10,1, 11.9,1,1, 16.522, 10572.294, 411.485, 52873.478 24/08/25,15:31:43,13,10,1, 11.9,1,1, 16.522, 10572.295, 411.466, 52873.389 24/08/25,15:31:43,14,10,1, 11.9,1,1, 16.522, 10572.300, 411.496, 52873.412 24/08/25,15:31:43,15,10,1, 11.9,1,1, 16.522, 10572.269, 411.468, 52873.395 24/08/25,15:31:43,16,10,1, 11.9,1,1, 16.522, 10572.271, 411.481, 52873.426 24/08/25,15:31:43,17,10,1, 11.9,1,1, 16.522, 10572.262, 411.462, 52873.464 24/08/25,15:31:43,18,10,1, 11.9,1,1, 16.522, 10572.287, 411.471, 52873.433 24/08/25,15:31:43,19,10,1, 11.9,1,1, 16.522, 10572.277, 411.472, 52873.418 24/08/25,15:31:44,00,09,1, 11.9,1,1, 16.521, 10572.271, 411.472, 52873.418 24/08/25,15:31:44,01,09,1, 11.9,1,1, 16.521, 10572.276, 411.454, 52873.402 24/08/25,15:31:44,02,09,1, 11.9,1,1, 16.521, 10572.265, 411.450, 52873.371 24/08/25,15:31:44,03,09,1, 11.9,1,1, 16.521, 10572.278, 411.468, 52873.415 24/08/25,15:31:44,04,09,1, 11.9,1,1, 16.521, 10572.280, 411.463, 52873.416 24/08/25,15:31:44,05,09,1, 11.9,1,1, 16.521, 10572.280, 411.469, 52873.497 24/08/25,15:31:44,06,09,1, 11.9,1,1, 16.521, 10572.273, 411.447, 52873.432 24/08/25,15:31:44,07,09,1, 11.9,1,1, 16.521, 10572.262, 411.443, 52873.484 24/08/25,15:31:44,08,09,1, 11.9,1,1, 16.521, 10572.261, 411.472, 52873.442 24/08/25,15:31:44,09,09,1, 11.9,1,1, 16.521, 10572.265, 411.471, 52873.426 24/08/25,15:31:44,10,09,1, 11.9,1,1, 16.521, 10572.286, 411.476, 52873.401 24/08/25,15:31:44,11,09,1, 11.9,1,1, 16.521, 10572.281, 411.434, 52873.419 24/08/25,15:31:44,12,09,1, 11.9,1,1, 16.521, 10572.269, 411.460, 52873.443 24/08/25,15:31:44,13,09,1, 11.9,1,1, 16.521, 10572.281, 411.458, 52873.438 24/08/25,15:31:44,14,09,1, 11.9,1,1, 16.521, 10572.296, 411.465, 52873.452 24/08/25,15:31:44,15,09,1, 11.9,1,1, 16.521, 10572.275, 411.470, 52873.441 24/08/25,15:31:44,16,09,1, 11.9,1,1, 16.521, 10572.273, 411.476, 52873.385 24/08/25,15:31:44,17,09,1, 11.9,1,1, 16.521, 10572.285, 411.468, 52873.413 24/08/25,15:31:44,18,09,1, 11.9,1,1, 16.521, 10572.266, 411.471, 52873.468 24/08/25,15:31:44,19,09,1, 11.9,1,1, 16.521, 10572.274, 411.461, 52873.419 24/08/25,15:31:45,00,09,1, 11.9,1,1, 16.519, 10572.271, 411.461, 52873.419 24/08/25,15:31:45,01,09,1, 11.9,1,1, 16.519, 10572.282, 411.457, 52873.394 24/08/25,15:31:45,02,09,1, 11.9,1,1, 16.519, 10572.293, 411.494, 52873.414 24/08/25,15:31:45,03,09,1, 11.9,1,1, 16.519, 10572.266, 411.470, 52873.437 24/08/25,15:31:45,04,09,1, 11.9,1,1, 16.519, 10572.281, 411.464, 52873.434 24/08/25,15:31:45,05,09,1, 11.9,1,1, 16.519, 10572.281, 411.456, 52873.397 24/08/25,15:31:45,06,09,1, 11.9,1,1, 16.519, 10572.285, 411.474, 52873.468 24/08/25,15:31:45,07,09,1, 11.9,1,1, 16.519, 10572.274, 411.462, 52873.401 24/08/25,15:31:45,08,09,1, 11.9,1,1, 16.519, 10572.297, 411.495, 52873.439 24/08/25,15:31:45,09,09,1, 11.9,1,1, 16.519, 10572.268, 411.481, 52873.385 24/08/25,15:31:45,10,09,1, 11.9,1,1, 16.519, 10572.270, 411.480, 52873.438 24/08/25,15:31:45,11,09,1, 11.9,1,1, 16.519, 10572.299, 411.462, 52873.401 24/08/25,15:31:45,12,09,1, 11.9,1,1, 16.519, 10572.267, 411.487, 52873.437 24/08/25,15:31:45,13,09,1, 11.9,1,1, 16.519, 10572.255, 411.478, 52873.375 24/08/25,15:31:45,14,09,1, 11.9,1,1, 16.519, 10572.269, 411.467, 52873.421 24/08/25,15:31:45,15,09,1, 11.9,1,1, 16.519, 10572.260, 411.451, 52873.415 24/08/25,15:31:45,16,09,1, 11.9,1,1, 16.519, 10572.263, 411.485, 52873.497 24/08/25,15:31:45,17,09,1, 11.9,1,1, 16.519, 10572.273, 411.486, 52873.440 24/08/25,15:31:45,18,09,1, 11.9,1,1, 16.519, 10572.278, 411.477, 52873.379 24/08/25,15:31:45,19,09,1, 11.9,1,1, 16.519, 10572.260, 411.476, 52873.490 24/08/25,15:31:46,00,10,1, 11.8,1,1, 16.521, 10572.255, 411.476, 52873.490 24/08/25,15:31:46,01,10,1, 11.8,1,1, 16.521, 10572.287, 411.470, 52873.418 24/08/25,15:31:46,02,10,1, 11.8,1,1, 16.521, 10572.246, 411.466, 52873.434 24/08/25,15:31:46,03,10,1, 11.8,1,1, 16.521, 10572.246, 411.476, 52873.463 24/08/25,15:31:46,04,10,1, 11.8,1,1, 16.521, 10572.241, 411.471, 52873.470 24/08/25,15:31:46,05,10,1, 11.8,1,1, 16.521, 10572.231, 411.457, 52873.420 24/08/25,15:31:46,06,10,1, 11.8,1,1, 16.521, 10572.266, 411.478, 52873.437 24/08/25,15:31:46,07,10,1, 11.8,1,1, 16.521, 10572.257, 411.490, 52873.395 24/08/25,15:31:46,08,10,1, 11.8,1,1, 16.521, 10572.253, 411.473, 52873.424 24/08/25,15:31:46,09,10,1, 11.8,1,1, 16.521, 10572.257, 411.496, 52873.441 24/08/25,15:31:46,10,10,1, 11.8,1,1, 16.521, 10572.254, 411.456, 52873.439 24/08/25,15:31:46,11,10,1, 11.8,1,1, 16.521, 10572.268, 411.458, 52873.374 24/08/25,15:31:46,12,10,1, 11.8,1,1, 16.521, 10572.264, 411.459, 52873.386 24/08/25,15:31:46,13,10,1, 11.8,1,1, 16.521, 10572.256, 411.449, 52873.399 24/08/25,15:31:46,14,10,1, 11.8,1,1, 16.521, 10572.277, 411.435, 52873.399 24/08/25,15:31:46,15,10,1, 11.8,1,1, 16.521, 10572.268, 411.459, 52873.448 24/08/25,15:31:46,16,10,1, 11.8,1,1, 16.521, 10572.259, 411.444, 52873.474 24/08/25,15:31:46,17,10,1, 11.8,1,1, 16.521, 10572.275, 411.457, 52873.470 24/08/25,15:31:46,18,10,1, 11.8,1,1, 16.521, 10572.257, 411.429, 52873.359 24/08/25,15:31:46,19,10,1, 11.8,1,1, 16.521, 10572.277, 411.450, 52873.432 24/08/25,15:31:47,00,10,1, 11.9,1,1, 16.520, 10572.271, 411.450, 52873.432 24/08/25,15:31:47,01,10,1, 11.9,1,1, 16.520, 10572.265, 411.468, 52873.433 24/08/25,15:31:47,02,10,1, 11.9,1,1, 16.520, 10572.274, 411.471, 52873.387 24/08/25,15:31:47,03,10,1, 11.9,1,1, 16.520, 10572.264, 411.461, 52873.397 24/08/25,15:31:47,04,10,1, 11.9,1,1, 16.520, 10572.276, 411.450, 52873.424 24/08/25,15:31:47,05,10,1, 11.9,1,1, 16.520, 10572.250, 411.471, 52873.456 24/08/25,15:31:47,06,10,1, 11.9,1,1, 16.520, 10572.230, 411.440, 52873.429 24/08/25,15:31:47,07,10,1, 11.9,1,1, 16.520, 10572.260, 411.457, 52873.401 24/08/25,15:31:47,08,10,1, 11.9,1,1, 16.520, 10572.266, 411.459, 52873.427 24/08/25,15:31:47,09,10,1, 11.9,1,1, 16.520, 10572.263, 411.462, 52873.468 24/08/25,15:31:47,10,10,1, 11.9,1,1, 16.520, 10572.268, 411.462, 52873.404 24/08/25,15:31:47,11,10,1, 11.9,1,1, 16.520, 10572.247, 411.460, 52873.488 24/08/25,15:31:47,12,10,1, 11.9,1,1, 16.520, 10572.257, 411.468, 52873.383 24/08/25,15:31:47,13,10,1, 11.9,1,1, 16.520, 10572.227, 411.477, 52873.425 24/08/25,15:31:47,14,10,1, 11.9,1,1, 16.520, 10572.237, 411.481, 52873.402 24/08/25,15:31:47,15,10,1, 11.9,1,1, 16.520, 10572.247, 411.462, 52873.411 24/08/25,15:31:47,16,10,1, 11.9,1,1, 16.520, 10572.232, 411.459, 52873.429 24/08/25,15:31:47,17,10,1, 11.9,1,1, 16.520, 10572.268, 411.483, 52873.460 24/08/25,15:31:47,18,10,1, 11.9,1,1, 16.520, 10572.246, 411.458, 52873.418 24/08/25,15:31:47,19,10,1, 11.9,1,1, 16.520, 10572.255, 411.451, 52873.438 24/08/25,15:31:48,00,10,1, 12.0,1,1, 16.518, 10572.255, 411.451, 52873.438 24/08/25,15:31:48,01,10,1, 12.0,1,1, 16.518, 10572.252, 411.463, 52873.384 24/08/25,15:31:48,02,10,1, 12.0,1,1, 16.518, 10572.240, 411.442, 52873.408 24/08/25,15:31:48,03,10,1, 12.0,1,1, 16.518, 10572.244, 411.436, 52873.436 24/08/25,15:31:48,04,10,1, 12.0,1,1, 16.518, 10572.262, 411.451, 52873.418 24/08/25,15:31:48,05,10,1, 12.0,1,1, 16.518, 10572.264, 411.452, 52873.429 24/08/25,15:31:48,06,10,1, 12.0,1,1, 16.518, 10572.273, 411.460, 52873.440 24/08/25,15:31:48,07,10,1, 12.0,1,1, 16.518, 10572.254, 411.469, 52873.387 24/08/25,15:31:48,08,10,1, 12.0,1,1, 16.518, 10572.237, 411.455, 52873.366 24/08/25,15:31:48,09,10,1, 12.0,1,1, 16.518, 10572.274, 411.452, 52873.385 24/08/25,15:31:48,10,10,1, 12.0,1,1, 16.518, 10572.252, 411.457, 52873.448 24/08/25,15:31:48,11,10,1, 12.0,1,1, 16.518, 10572.252, 411.472, 52873.455 24/08/25,15:31:48,12,10,1, 12.0,1,1, 16.518, 10572.228, 411.441, 52873.461 24/08/25,15:31:48,13,10,1, 12.0,1,1, 16.518, 10572.240, 411.471, 52873.449 24/08/25,15:31:48,14,10,1, 12.0,1,1, 16.518, 10572.260, 411.457, 52873.447 24/08/25,15:31:48,15,10,1, 12.0,1,1, 16.518, 10572.250, 411.446, 52873.373 24/08/25,15:31:48,16,10,1, 12.0,1,1, 16.518, 10572.264, 411.462, 52873.408 24/08/25,15:31:48,17,10,1, 12.0,1,1, 16.518, 10572.247, 411.465, 52873.426 24/08/25,15:31:48,18,10,1, 12.0,1,1, 16.518, 10572.276, 411.469, 52873.479 24/08/25,15:31:48,19,10,1, 12.0,1,1, 16.518, 10572.262, 411.455, 52873.402 24/08/25,15:31:49,00,10,1, 11.8,1,1, 16.522, 10572.255, 411.455, 52873.402 24/08/25,15:31:49,01,10,1, 11.8,1,1, 16.522, 10572.251, 411.438, 52873.360 24/08/25,15:31:49,02,10,1, 11.8,1,1, 16.522, 10572.262, 411.456, 52873.481 24/08/25,15:31:49,03,10,1, 11.8,1,1, 16.522, 10572.239, 411.463, 52873.394 24/08/25,15:31:49,04,10,1, 11.8,1,1, 16.522, 10572.249, 411.458, 52873.461 24/08/25,15:31:49,05,10,1, 11.8,1,1, 16.522, 10572.255, 411.449, 52873.366 24/08/25,15:31:49,06,10,1, 11.8,1,1, 16.522, 10572.265, 411.447, 52873.405 24/08/25,15:31:49,07,10,1, 11.8,1,1, 16.522, 10572.261, 411.454, 52873.442 24/08/25,15:31:49,08,10,1, 11.8,1,1, 16.522, 10572.251, 411.455, 52873.486 24/08/25,15:31:49,09,10,1, 11.8,1,1, 16.522, 10572.251, 411.461, 52873.394 24/08/25,15:31:49,10,10,1, 11.8,1,1, 16.522, 10572.260, 411.442, 52873.406 24/08/25,15:31:49,11,10,1, 11.8,1,1, 16.522, 10572.241, 411.454, 52873.537 24/08/25,15:31:49,12,10,1, 11.8,1,1, 16.522, 10572.266, 411.415, 52873.387 24/08/25,15:31:49,13,10,1, 11.8,1,1, 16.522, 10572.251, 411.427, 52873.449 24/08/25,15:31:49,14,10,1, 11.8,1,1, 16.522, 10572.261, 411.444, 52873.404 24/08/25,15:31:49,15,10,1, 11.8,1,1, 16.522, 10572.248, 411.466, 52873.404 24/08/25,15:31:49,16,10,1, 11.8,1,1, 16.522, 10572.222, 411.442, 52873.438 24/08/25,15:31:49,17,10,1, 11.8,1,1, 16.522, 10572.231, 411.455, 52873.401 24/08/25,15:31:49,18,10,1, 11.8,1,1, 16.522, 10572.232, 411.445, 52873.400 24/08/25,15:31:49,19,10,1, 11.8,1,1, 16.522, 10572.252, 411.424, 52873.442 24/08/25,15:31:50,00,09,1, 11.8,1,1, 16.520, 10572.246, 411.424, 52873.442 24/08/25,15:31:50,01,09,1, 11.8,1,1, 16.520, 10572.241, 411.449, 52873.350 24/08/25,15:31:50,02,09,1, 11.8,1,1, 16.520, 10572.245, 411.431, 52873.405 24/08/25,15:31:50,03,09,1, 11.8,1,1, 16.520, 10572.236, 411.470, 52873.459 24/08/25,15:31:50,04,09,1, 11.8,1,1, 16.520, 10572.230, 411.460, 52873.477 24/08/25,15:31:50,05,09,1, 11.8,1,1, 16.520, 10572.218, 411.475, 52873.455 24/08/25,15:31:50,06,09,1, 11.8,1,1, 16.520, 10572.240, 411.451, 52873.453 24/08/25,15:31:50,07,09,1, 11.8,1,1, 16.520, 10572.261, 411.444, 52873.450 24/08/25,15:31:50,08,09,1, 11.8,1,1, 16.520, 10572.247, 411.449, 52873.399 24/08/25,15:31:50,09,09,1, 11.8,1,1, 16.520, 10572.244, 411.461, 52873.493 24/08/25,15:31:50,10,09,1, 11.8,1,1, 16.520, 10572.250, 411.461, 52873.425 24/08/25,15:31:50,11,09,1, 11.8,1,1, 16.520, 10572.235, 411.446, 52873.391 24/08/25,15:31:50,12,09,1, 11.8,1,1, 16.520, 10572.261, 411.462, 52873.447 24/08/25,15:31:50,13,09,1, 11.8,1,1, 16.520, 10572.256, 411.452, 52873.430 24/08/25,15:31:50,14,09,1, 11.8,1,1, 16.520, 10572.240, 411.419, 52873.373 24/08/25,15:31:50,15,09,1, 11.8,1,1, 16.520, 10572.236, 411.438, 52873.446 24/08/25,15:31:50,16,09,1, 11.8,1,1, 16.520, 10572.244, 411.441, 52873.474 24/08/25,15:31:50,17,09,1, 11.8,1,1, 16.520, 10572.223, 411.430, 52873.425 24/08/25,15:31:50,18,09,1, 11.8,1,1, 16.520, 10572.251, 411.428, 52873.414 24/08/25,15:31:50,19,09,1, 11.8,1,1, 16.520, 10572.246, 411.425, 52873.428 24/08/25,15:31:51,00,09,1, 11.9,1,1, 16.523, 10572.238, 411.425, 52873.428 24/08/25,15:31:51,01,09,1, 11.9,1,1, 16.523, 10572.229, 411.425, 52873.402 24/08/25,15:31:51,02,09,1, 11.9,1,1, 16.523, 10572.245, 411.425, 52873.401 24/08/25,15:31:51,03,09,1, 11.9,1,1, 16.523, 10572.228, 411.453, 52873.395 24/08/25,15:31:51,04,09,1, 11.9,1,1, 16.523, 10572.256, 411.434, 52873.395 24/08/25,15:31:51,05,09,1, 11.9,1,1, 16.523, 10572.244, 411.443, 52873.388 24/08/25,15:31:51,06,09,1, 11.9,1,1, 16.523, 10572.231, 411.419, 52873.452 24/08/25,15:31:51,07,09,1, 11.9,1,1, 16.523, 10572.261, 411.457, 52873.416 24/08/25,15:31:51,08,09,1, 11.9,1,1, 16.523, 10572.251, 411.468, 52873.403 24/08/25,15:31:51,09,09,1, 11.9,1,1, 16.523, 10572.234, 411.449, 52873.367 24/08/25,15:31:51,10,09,1, 11.9,1,1, 16.523, 10572.255, 411.442, 52873.370 24/08/25,15:31:51,11,09,1, 11.9,1,1, 16.523, 10572.238, 411.453, 52873.455 24/08/25,15:31:51,12,09,1, 11.9,1,1, 16.523, 10572.243, 411.432, 52873.433 24/08/25,15:31:51,13,09,1, 11.9,1,1, 16.523, 10572.241, 411.455, 52873.365 24/08/25,15:31:51,14,09,1, 11.9,1,1, 16.523, 10572.232, 411.447, 52873.432 24/08/25,15:31:51,15,09,1, 11.9,1,1, 16.523, 10572.257, 411.449, 52873.429 24/08/25,15:31:51,16,09,1, 11.9,1,1, 16.523, 10572.236, 411.464, 52873.433 24/08/25,15:31:51,17,09,1, 11.9,1,1, 16.523, 10572.220, 411.464, 52873.413 24/08/25,15:31:51,18,09,1, 11.9,1,1, 16.523, 10572.242, 411.451, 52873.430 24/08/25,15:31:51,19,09,1, 11.9,1,1, 16.523, 10572.220, 411.457, 52873.408 24/08/25,15:31:52,00,09,1, 11.9,1,1, 16.521, 10572.213, 411.457, 52873.408 24/08/25,15:31:52,01,09,1, 11.9,1,1, 16.521, 10572.254, 411.441, 52873.424 24/08/25,15:31:52,02,09,1, 11.9,1,1, 16.521, 10572.246, 411.441, 52873.480 24/08/25,15:31:52,03,09,1, 11.9,1,1, 16.521, 10572.244, 411.422, 52873.418 24/08/25,15:31:52,04,09,1, 11.9,1,1, 16.521, 10572.245, 411.428, 52873.477 24/08/25,15:31:52,05,09,1, 11.9,1,1, 16.521, 10572.211, 411.442, 52873.426 24/08/25,15:31:52,06,09,1, 11.9,1,1, 16.521, 10572.244, 411.452, 52873.370 24/08/25,15:31:52,07,09,1, 11.9,1,1, 16.521, 10572.247, 411.432, 52873.480 24/08/25,15:31:52,08,09,1, 11.9,1,1, 16.521, 10572.244, 411.450, 52873.453 24/08/25,15:31:52,09,09,1, 11.9,1,1, 16.521, 10572.221, 411.435, 52873.469 24/08/25,15:31:52,10,09,1, 11.9,1,1, 16.521, 10572.261, 411.426, 52873.377 24/08/25,15:31:52,11,09,1, 11.9,1,1, 16.521, 10572.230, 411.426, 52873.447 24/08/25,15:31:52,12,09,1, 11.9,1,1, 16.521, 10572.250, 411.423, 52873.385 24/08/25,15:31:52,13,09,1, 11.9,1,1, 16.521, 10572.256, 411.439, 52873.394 24/08/25,15:31:52,14,09,1, 11.9,1,1, 16.521, 10572.204, 411.445, 52873.518 24/08/25,15:31:52,15,09,1, 11.9,1,1, 16.521, 10572.228, 411.447, 52873.424 24/08/25,15:31:52,16,09,1, 11.9,1,1, 16.521, 10572.225, 411.456, 52873.506 24/08/25,15:31:52,17,09,1, 11.9,1,1, 16.521, 10572.256, 411.440, 52873.385 24/08/25,15:31:52,18,09,1, 11.9,1,1, 16.521, 10572.240, 411.429, 52873.415 24/08/25,15:31:52,19,09,1, 11.9,1,1, 16.521, 10572.250, 411.415, 52873.412 24/08/25,15:31:53,00,09,1, 11.8,1,1, 16.524, 10572.246, 411.415, 52873.412 24/08/25,15:31:53,01,09,1, 11.8,1,1, 16.524, 10572.236, 411.422, 52873.399 24/08/25,15:31:53,02,09,1, 11.8,1,1, 16.524, 10572.210, 411.416, 52873.403 24/08/25,15:31:53,03,09,1, 11.8,1,1, 16.524, 10572.221, 411.434, 52873.443 24/08/25,15:31:53,04,09,1, 11.8,1,1, 16.524, 10572.203, 411.425, 52873.420 24/08/25,15:31:53,05,09,1, 11.8,1,1, 16.524, 10572.245, 411.435, 52873.451 24/08/25,15:31:53,06,09,1, 11.8,1,1, 16.524, 10572.229, 411.405, 52873.467 24/08/25,15:31:53,07,09,1, 11.8,1,1, 16.524, 10572.220, 411.402, 52873.412 24/08/25,15:31:53,08,09,1, 11.8,1,1, 16.524, 10572.203, 411.430, 52873.482 24/08/25,15:31:53,09,09,1, 11.8,1,1, 16.524, 10572.245, 411.409, 52873.428 24/08/25,15:31:53,10,09,1, 11.8,1,1, 16.524, 10572.237, 411.404, 52873.411 24/08/25,15:31:53,11,09,1, 11.8,1,1, 16.524, 10572.226, 411.426, 52873.455 24/08/25,15:31:53,12,09,1, 11.8,1,1, 16.524, 10572.240, 411.440, 52873.395 24/08/25,15:31:53,13,09,1, 11.8,1,1, 16.524, 10572.242, 411.419, 52873.416 24/08/25,15:31:53,14,09,1, 11.8,1,1, 16.524, 10572.236, 411.418, 52873.432 24/08/25,15:31:53,15,09,1, 11.8,1,1, 16.524, 10572.237, 411.426, 52873.422 24/08/25,15:31:53,16,09,1, 11.8,1,1, 16.524, 10572.239, 411.429, 52873.437 24/08/25,15:31:53,17,09,1, 11.8,1,1, 16.524, 10572.247, 411.414, 52873.486 24/08/25,15:31:53,18,09,1, 11.8,1,1, 16.524, 10572.234, 411.426, 52873.386 24/08/25,15:31:53,19,09,1, 11.8,1,1, 16.524, 10572.226, 411.430, 52873.409 24/08/25,15:31:54,00,09,1, 11.8,1,1, 16.520, 10572.221, 411.430, 52873.409 24/08/25,15:31:54,01,09,1, 11.8,1,1, 16.520, 10572.215, 411.427, 52873.396 24/08/25,15:31:54,02,09,1, 11.8,1,1, 16.520, 10572.217, 411.444, 52873.491 24/08/25,15:31:54,03,09,1, 11.8,1,1, 16.520, 10572.223, 411.435, 52873.505 24/08/25,15:31:54,04,09,1, 11.8,1,1, 16.520, 10572.235, 411.442, 52873.497 24/08/25,15:31:54,05,09,1, 11.8,1,1, 16.520, 10572.234, 411.448, 52873.371 24/08/25,15:31:54,06,09,1, 11.8,1,1, 16.520, 10572.236, 411.431, 52873.436 24/08/25,15:31:54,07,09,1, 11.8,1,1, 16.520, 10572.244, 411.413, 52873.401 24/08/25,15:31:54,08,09,1, 11.8,1,1, 16.520, 10572.242, 411.433, 52873.449 24/08/25,15:31:54,09,09,1, 11.8,1,1, 16.520, 10572.236, 411.398, 52873.381 24/08/25,15:31:54,10,09,1, 11.8,1,1, 16.520, 10572.243, 411.411, 52873.407 24/08/25,15:31:54,11,09,1, 11.8,1,1, 16.520, 10572.236, 411.404, 52873.486 24/08/25,15:31:54,12,09,1, 11.8,1,1, 16.520, 10572.226, 411.405, 52873.454 24/08/25,15:31:54,13,09,1, 11.8,1,1, 16.520, 10572.237, 411.406, 52873.430 24/08/25,15:31:54,14,09,1, 11.8,1,1, 16.520, 10572.244, 411.399, 52873.359 24/08/25,15:31:54,15,09,1, 11.8,1,1, 16.520, 10572.253, 411.402, 52873.392 24/08/25,15:31:54,16,09,1, 11.8,1,1, 16.520, 10572.241, 411.420, 52873.411 24/08/25,15:31:54,17,09,1, 11.8,1,1, 16.520, 10572.232, 411.404, 52873.445 24/08/25,15:31:54,18,09,1, 11.8,1,1, 16.520, 10572.224, 411.402, 52873.505 24/08/25,15:31:54,19,09,1, 11.8,1,1, 16.520, 10572.227, 411.411, 52873.367 24/08/25,15:31:55,00,08,1, 11.9,1,1, 16.530, 10572.221, 411.411, 52873.367 24/08/25,15:31:55,01,08,1, 11.9,1,1, 16.530, 10572.237, 411.397, 52873.399 24/08/25,15:31:55,02,08,1, 11.9,1,1, 16.530, 10572.248, 411.426, 52873.368 24/08/25,15:31:55,03,08,1, 11.9,1,1, 16.530, 10572.207, 411.405, 52873.421 24/08/25,15:31:55,04,08,1, 11.9,1,1, 16.530, 10572.253, 411.424, 52873.410 24/08/25,15:31:55,05,08,1, 11.9,1,1, 16.530, 10572.220, 411.427, 52873.439 24/08/25,15:31:55,06,08,1, 11.9,1,1, 16.530, 10572.211, 411.417, 52873.495 24/08/25,15:31:55,07,08,1, 11.9,1,1, 16.530, 10572.232, 411.415, 52873.425 24/08/25,15:31:55,08,08,1, 11.9,1,1, 16.530, 10572.256, 411.413, 52873.492 24/08/25,15:31:55,09,08,1, 11.9,1,1, 16.530, 10572.227, 411.400, 52873.452 24/08/25,15:31:55,10,08,1, 11.9,1,1, 16.530, 10572.211, 411.411, 52873.517 24/08/25,15:31:55,11,08,1, 11.9,1,1, 16.530, 10572.211, 411.404, 52873.415 24/08/25,15:31:55,12,08,1, 11.9,1,1, 16.530, 10572.219, 411.393, 52873.413 24/08/25,15:31:55,13,08,1, 11.9,1,1, 16.530, 10572.257, 411.387, 52873.475 24/08/25,15:31:55,14,08,1, 11.9,1,1, 16.530, 10572.241, 411.402, 52873.427 24/08/25,15:31:55,15,08,1, 11.9,1,1, 16.530, 10572.220, 411.403, 52873.412 24/08/25,15:31:55,16,08,1, 11.9,1,1, 16.530, 10572.222, 411.391, 52873.503 24/08/25,15:31:55,17,08,1, 11.9,1,1, 16.530, 10572.213, 411.403, 52873.433 24/08/25,15:31:55,18,08,1, 11.9,1,1, 16.530, 10572.210, 411.401, 52873.435 24/08/25,15:31:55,19,08,1, 11.9,1,1, 16.530, 10572.225, 411.385, 52873.436 24/08/25,15:31:56,00,08,1, 11.9,1,1, 16.524, 10572.221, 411.385, 52873.436 24/08/25,15:31:56,01,08,1, 11.9,1,1, 16.524, 10572.217, 411.382, 52873.447 24/08/25,15:31:56,02,08,1, 11.9,1,1, 16.524, 10572.210, 411.404, 52873.459 24/08/25,15:31:56,03,08,1, 11.9,1,1, 16.524, 10572.234, 411.399, 52873.455 24/08/25,15:31:56,04,08,1, 11.9,1,1, 16.524, 10572.217, 411.415, 52873.458 24/08/25,15:31:56,05,08,1, 11.9,1,1, 16.524, 10572.226, 411.401, 52873.412 24/08/25,15:31:56,06,08,1, 11.9,1,1, 16.524, 10572.215, 411.398, 52873.390 24/08/25,15:31:56,07,08,1, 11.9,1,1, 16.524, 10572.218, 411.388, 52873.432 24/08/25,15:31:56,08,08,1, 11.9,1,1, 16.524, 10572.213, 411.385, 52873.458 24/08/25,15:31:56,09,08,1, 11.9,1,1, 16.524, 10572.222, 411.433, 52873.490 24/08/25,15:31:56,10,08,1, 11.9,1,1, 16.524, 10572.216, 411.406, 52873.418 24/08/25,15:31:56,11,08,1, 11.9,1,1, 16.524, 10572.198, 411.381, 52873.430 24/08/25,15:31:56,12,08,1, 11.9,1,1, 16.524, 10572.252, 411.388, 52873.483 24/08/25,15:31:56,13,08,1, 11.9,1,1, 16.524, 10572.215, 411.401, 52873.407 24/08/25,15:31:56,14,08,1, 11.9,1,1, 16.524, 10572.215, 411.386, 52873.443 24/08/25,15:31:56,15,08,1, 11.9,1,1, 16.524, 10572.229, 411.387, 52873.494 24/08/25,15:31:56,16,08,1, 11.9,1,1, 16.524, 10572.248, 411.366, 52873.485 24/08/25,15:31:56,17,08,1, 11.9,1,1, 16.524, 10572.209, 411.369, 52873.415 24/08/25,15:31:56,18,08,1, 11.9,1,1, 16.524, 10572.240, 411.389, 52873.448 24/08/25,15:31:56,19,08,1, 11.9,1,1, 16.524, 10572.234, 411.385, 52873.450 24/08/25,15:31:57,00,09,1, 11.9,1,1, 16.520, 10572.230, 411.385, 52873.450 24/08/25,15:31:57,01,09,1, 11.9,1,1, 16.520, 10572.229, 411.382, 52873.461 24/08/25,15:31:57,02,09,1, 11.9,1,1, 16.520, 10572.217, 411.398, 52873.598 24/08/25,15:31:57,03,09,1, 11.9,1,1, 16.520, 10572.254, 411.392, 52873.629 24/08/25,15:31:57,04,09,1, 11.9,1,1, 16.520, 10572.222, 411.405, 52873.595 24/08/25,15:31:57,05,09,1, 11.9,1,1, 16.520, 10572.235, 411.427, 52873.605 24/08/25,15:31:57,06,09,1, 11.9,1,1, 16.520, 10572.228, 411.427, 52873.582 24/08/25,15:31:57,07,09,1, 11.9,1,1, 16.520, 10572.211, 411.424, 52873.617 24/08/25,15:31:57,08,09,1, 11.9,1,1, 16.520, 10572.250, 411.436, 52873.597 24/08/25,15:31:57,09,09,1, 11.9,1,1, 16.520, 10572.248, 411.423, 52873.576 24/08/25,15:31:57,10,09,1, 11.9,1,1, 16.520, 10572.224, 411.397, 52873.594 24/08/25,15:31:57,11,09,1, 11.9,1,1, 16.520, 10572.222, 411.414, 52873.595 24/08/25,15:31:57,12,09,1, 11.9,1,1, 16.520, 10572.210, 411.424, 52873.597 24/08/25,15:31:57,13,09,1, 11.9,1,1, 16.520, 10572.222, 411.396, 52873.588 24/08/25,15:31:57,14,09,1, 11.9,1,1, 16.520, 10572.202, 411.414, 52873.595 24/08/25,15:31:57,15,09,1, 11.9,1,1, 16.520, 10572.206, 411.426, 52873.592 24/08/25,15:31:57,16,09,1, 11.9,1,1, 16.520, 10572.215, 411.413, 52873.604 24/08/25,15:31:57,17,09,1, 11.9,1,1, 16.520, 10572.224, 411.412, 52873.593 24/08/25,15:31:57,18,09,1, 11.9,1,1, 16.520, 10572.224, 411.429, 52873.586 24/08/25,15:31:57,19,09,1, 11.9,1,1, 16.520, 10572.218, 411.437, 52873.534 24/08/25,15:31:58,00,10,1, 11.9,1,1, 16.520, 10572.213, 411.437, 52873.534 24/08/25,15:31:58,01,10,1, 11.9,1,1, 16.520, 10572.219, 411.430, 52873.598 24/08/25,15:31:58,02,10,1, 11.9,1,1, 16.520, 10572.239, 411.407, 52873.581 24/08/25,15:31:58,03,10,1, 11.9,1,1, 16.520, 10572.234, 411.428, 52873.550 24/08/25,15:31:58,04,10,1, 11.9,1,1, 16.520, 10572.199, 411.428, 52873.601 24/08/25,15:31:58,05,10,1, 11.9,1,1, 16.520, 10572.196, 411.428, 52873.537 24/08/25,15:31:58,06,10,1, 11.9,1,1, 16.520, 10572.227, 411.418, 52873.465 24/08/25,15:31:58,07,10,1, 11.9,1,1, 16.520, 10572.235, 411.395, 52873.527 24/08/25,15:31:58,08,10,1, 11.9,1,1, 16.520, 10572.238, 411.418, 52873.529 24/08/25,15:31:58,09,10,1, 11.9,1,1, 16.520, 10572.257, 411.428, 52873.547 24/08/25,15:31:58,10,10,1, 11.9,1,1, 16.520, 10572.228, 411.395, 52873.503 24/08/25,15:31:58,11,10,1, 11.9,1,1, 16.520, 10572.203, 411.415, 52873.640 24/08/25,15:31:58,12,10,1, 11.9,1,1, 16.520, 10572.224, 411.424, 52873.616 24/08/25,15:31:58,13,10,1, 11.9,1,1, 16.520, 10572.240, 411.416, 52873.630 24/08/25,15:31:58,14,10,1, 11.9,1,1, 16.520, 10572.211, 411.413, 52873.589 24/08/25,15:31:58,15,10,1, 11.9,1,1, 16.520, 10572.208, 411.389, 52873.578 24/08/25,15:31:58,16,10,1, 11.9,1,1, 16.520, 10572.224, 411.413, 52873.588 24/08/25,15:31:58,17,10,1, 11.9,1,1, 16.520, 10572.212, 411.405, 52873.584 24/08/25,15:31:58,18,10,1, 11.9,1,1, 16.520, 10572.208, 411.420, 52873.518 24/08/25,15:31:58,19,10,1, 11.9,1,1, 16.520, 10572.227, 411.402, 52873.535 24/08/25,15:31:59,00,10,1, 11.9,1,1, 16.522, 10572.221, 411.402, 52873.535 24/08/25,15:31:59,01,10,1, 11.9,1,1, 16.522, 10572.234, 411.416, 52873.534 24/08/25,15:31:59,02,10,1, 11.9,1,1, 16.522, 10572.214, 411.408, 52873.572 24/08/25,15:31:59,03,10,1, 11.9,1,1, 16.522, 10572.210, 411.422, 52873.519 24/08/25,15:31:59,04,10,1, 11.9,1,1, 16.522, 10572.217, 411.401, 52873.501 24/08/25,15:31:59,05,10,1, 11.9,1,1, 16.522, 10572.227, 411.400, 52873.528 24/08/25,15:31:59,06,10,1, 11.9,1,1, 16.522, 10572.196, 411.404, 52873.598 24/08/25,15:31:59,07,10,1, 11.9,1,1, 16.522, 10572.212, 411.414, 52873.558 24/08/25,15:31:59,08,10,1, 11.9,1,1, 16.522, 10572.192, 411.416, 52873.549 24/08/25,15:31:59,09,10,1, 11.9,1,1, 16.522, 10572.211, 411.411, 52873.608 24/08/25,15:31:59,10,10,1, 11.9,1,1, 16.522, 10572.232, 411.419, 52873.493 24/08/25,15:31:59,11,10,1, 11.9,1,1, 16.522, 10572.211, 411.430, 52873.566 24/08/25,15:31:59,12,10,1, 11.9,1,1, 16.522, 10572.215, 411.394, 52873.570 24/08/25,15:31:59,13,10,1, 11.9,1,1, 16.522, 10572.222, 411.395, 52873.588 24/08/25,15:31:59,14,10,1, 11.9,1,1, 16.522, 10572.194, 411.411, 52873.565 24/08/25,15:31:59,15,10,1, 11.9,1,1, 16.522, 10572.203, 411.396, 52873.609 24/08/25,15:31:59,16,10,1, 11.9,1,1, 16.522, 10572.184, 411.403, 52873.560 24/08/25,15:31:59,17,10,1, 11.9,1,1, 16.522, 10572.189, 411.417, 52873.515 24/08/25,15:31:59,18,10,1, 11.9,1,1, 16.522, 10572.200, 411.406, 52873.487 24/08/25,15:31:59,19,10,1, 11.9,1,1, 16.522, 10572.170, 411.397, 52873.525 24/08/25,15:32:00,00,10,1, 12.0,1,1, 16.520, 10572.163, 411.397, 52873.525 24/08/25,15:32:00,01,10,1, 12.0,1,1, 16.520, 10572.216, 411.392, 52873.497 24/08/25,15:32:00,02,10,1, 12.0,1,1, 16.520, 10572.189, 411.392, 52873.440 24/08/25,15:32:00,03,10,1, 12.0,1,1, 16.520, 10572.180, 411.350, 52873.365 24/08/25,15:32:00,04,10,1, 12.0,1,1, 16.520, 10572.177, 411.398, 52873.410 24/08/25,15:32:00,05,10,1, 12.0,1,1, 16.520, 10572.197, 411.373, 52873.420 24/08/25,15:32:00,06,10,1, 12.0,1,1, 16.520, 10572.195, 411.375, 52873.402 24/08/25,15:32:00,07,10,1, 12.0,1,1, 16.520, 10572.211, 411.356, 52873.371 24/08/25,15:32:00,08,10,1, 12.0,1,1, 16.520, 10572.194, 411.387, 52873.442 24/08/25,15:32:00,09,10,1, 12.0,1,1, 16.520, 10572.198, 411.366, 52873.409 24/08/25,15:32:00,10,10,1, 12.0,1,1, 16.520, 10572.208, 411.344, 52873.461 24/08/25,15:32:00,11,10,1, 12.0,1,1, 16.520, 10572.196, 411.366, 52873.450 24/08/25,15:32:00,12,10,1, 12.0,1,1, 16.520, 10572.215, 411.364, 52873.379 24/08/25,15:32:00,13,10,1, 12.0,1,1, 16.520, 10572.208, 411.358, 52873.463 24/08/25,15:32:00,14,10,1, 12.0,1,1, 16.520, 10572.229, 411.361, 52873.445 24/08/25,15:32:00,15,10,1, 12.0,1,1, 16.520, 10572.212, 411.383, 52873.465 24/08/25,15:32:00,16,10,1, 12.0,1,1, 16.520, 10572.184, 411.343, 52873.446 24/08/25,15:32:00,17,10,1, 12.0,1,1, 16.520, 10572.191, 411.380, 52873.468 24/08/25,15:32:00,18,10,1, 12.0,1,1, 16.520, 10572.214, 411.351, 52873.451 24/08/25,15:32:00,19,10,1, 12.0,1,1, 16.520, 10572.198, 411.348, 52873.457 24/08/25,15:32:01,00,10,1, 11.8,1,1, 16.520, 10572.196, 411.348, 52873.457 24/08/25,15:32:01,01,10,1, 11.8,1,1, 16.520, 10572.218, 411.359, 52873.409 24/08/25,15:32:01,02,10,1, 11.8,1,1, 16.520, 10572.221, 411.348, 52873.410 24/08/25,15:32:01,03,10,1, 11.8,1,1, 16.520, 10572.188, 411.366, 52873.488 24/08/25,15:32:01,04,10,1, 11.8,1,1, 16.520, 10572.210, 411.359, 52873.443 24/08/25,15:32:01,05,10,1, 11.8,1,1, 16.520, 10572.194, 411.367, 52873.486 24/08/25,15:32:01,06,10,1, 11.8,1,1, 16.520, 10572.201, 411.347, 52873.426 24/08/25,15:32:01,07,10,1, 11.8,1,1, 16.520, 10572.206, 411.361, 52873.461 24/08/25,15:32:01,08,10,1, 11.8,1,1, 16.520, 10572.183, 411.359, 52873.415 24/08/25,15:32:01,09,10,1, 11.8,1,1, 16.520, 10572.162, 411.369, 52873.430 24/08/25,15:32:01,10,10,1, 11.8,1,1, 16.520, 10572.201, 411.363, 52873.516 24/08/25,15:32:01,11,10,1, 11.8,1,1, 16.520, 10572.207, 411.342, 52873.476 24/08/25,15:32:01,12,10,1, 11.8,1,1, 16.520, 10572.189, 411.332, 52873.383 24/08/25,15:32:01,13,10,1, 11.8,1,1, 16.520, 10572.201, 411.359, 52873.450 24/08/25,15:32:01,14,10,1, 11.8,1,1, 16.520, 10572.201, 411.351, 52873.396 24/08/25,15:32:01,15,10,1, 11.8,1,1, 16.520, 10572.196, 411.357, 52873.461 24/08/25,15:32:01,16,10,1, 11.8,1,1, 16.520, 10572.197, 411.372, 52873.424 24/08/25,15:32:01,17,10,1, 11.8,1,1, 16.520, 10572.207, 411.363, 52873.378 24/08/25,15:32:01,18,10,1, 11.8,1,1, 16.520, 10572.201, 411.354, 52873.436 24/08/25,15:32:01,19,10,1, 11.8,1,1, 16.520, 10572.195, 411.336, 52873.390 24/08/25,15:32:02,00,07,1, 11.9,1,1, 16.523, 10572.188, 411.336, 52873.390 24/08/25,15:32:02,01,07,1, 11.9,1,1, 16.523, 10572.198, 411.353, 52873.418 24/08/25,15:32:02,02,07,1, 11.9,1,1, 16.523, 10572.190, 411.379, 52873.422 24/08/25,15:32:02,03,07,1, 11.9,1,1, 16.523, 10572.199, 411.350, 52873.394 24/08/25,15:32:02,04,07,1, 11.9,1,1, 16.523, 10572.204, 411.374, 52873.368 24/08/25,15:32:02,05,07,1, 11.9,1,1, 16.523, 10572.187, 411.364, 52873.438 24/08/25,15:32:02,06,07,1, 11.9,1,1, 16.523, 10572.210, 411.355, 52873.418 24/08/25,15:32:02,07,07,1, 11.9,1,1, 16.523, 10572.190, 411.360, 52873.390 24/08/25,15:32:02,08,07,1, 11.9,1,1, 16.523, 10572.193, 411.391, 52873.433 24/08/25,15:32:02,09,07,1, 11.9,1,1, 16.523, 10572.221, 411.364, 52873.461 24/08/25,15:32:02,10,07,1, 11.9,1,1, 16.523, 10572.192, 411.344, 52873.410 24/08/25,15:32:02,11,07,1, 11.9,1,1, 16.523, 10572.205, 411.346, 52873.432 24/08/25,15:32:02,12,07,1, 11.9,1,1, 16.523, 10572.191, 411.373, 52873.409 24/08/25,15:32:02,13,07,1, 11.9,1,1, 16.523, 10572.188, 411.385, 52873.436 24/08/25,15:32:02,14,07,1, 11.9,1,1, 16.523, 10572.167, 411.361, 52873.408 24/08/25,15:32:02,15,07,1, 11.9,1,1, 16.523, 10572.194, 411.376, 52873.450 24/08/25,15:32:02,16,07,1, 11.9,1,1, 16.523, 10572.190, 411.360, 52873.420 24/08/25,15:32:02,17,07,1, 11.9,1,1, 16.523, 10572.214, 411.359, 52873.255 24/08/25,15:32:02,18,07,1, 11.9,1,1, 16.523, 10572.212, 411.368, 52873.421 24/08/25,15:32:02,19,07,1, 11.9,1,1, 16.523, 10572.187, 411.367, 52873.419 24/08/25,15:32:03,00,09,1, 11.9,1,1, 16.517, 10572.180, 411.367, 52873.419 24/08/25,15:32:03,01,09,1, 11.9,1,1, 16.517, 10572.209, 411.383, 52873.464 24/08/25,15:32:03,02,09,1, 11.9,1,1, 16.517, 10572.198, 411.360, 52873.367 24/08/25,15:32:03,03,09,1, 11.9,1,1, 16.517, 10572.179, 411.360, 52873.448 24/08/25,15:32:03,04,09,1, 11.9,1,1, 16.517, 10572.218, 411.355, 52873.420 24/08/25,15:32:03,05,09,1, 11.9,1,1, 16.517, 10572.203, 411.347, 52873.436 24/08/25,15:32:03,06,09,1, 11.9,1,1, 16.517, 10572.196, 411.358, 52873.451 24/08/25,15:32:03,07,09,1, 11.9,1,1, 16.517, 10572.208, 411.370, 52873.451 24/08/25,15:32:03,08,09,1, 11.9,1,1, 16.517, 10572.170, 411.340, 52873.353 24/08/25,15:32:03,09,09,1, 11.9,1,1, 16.517, 10572.164, 411.368, 52873.484 24/08/25,15:32:03,10,09,1, 11.9,1,1, 16.517, 10572.181, 411.359, 52873.478 24/08/25,15:32:03,11,09,1, 11.9,1,1, 16.517, 10572.179, 411.353, 52873.476 24/08/25,15:32:03,12,09,1, 11.9,1,1, 16.517, 10572.187, 411.350, 52873.477 24/08/25,15:32:03,13,09,1, 11.9,1,1, 16.517, 10572.192, 411.347, 52873.424 24/08/25,15:32:03,14,09,1, 11.9,1,1, 16.517, 10572.187, 411.345, 52873.404 24/08/25,15:32:03,15,09,1, 11.9,1,1, 16.517, 10572.185, 411.346, 52873.449 24/08/25,15:32:03,16,09,1, 11.9,1,1, 16.517, 10572.185, 411.353, 52873.447 24/08/25,15:32:03,17,09,1, 11.9,1,1, 16.517, 10572.206, 411.329, 52873.418 24/08/25,15:32:03,18,09,1, 11.9,1,1, 16.517, 10572.205, 411.337, 52873.463 24/08/25,15:32:03,19,09,1, 11.9,1,1, 16.517, 10572.189, 411.338, 52873.473 24/08/25,15:32:04,00,09,1, 11.9,1,1, 16.521, 10572.188, 411.338, 52873.473 24/08/25,15:32:04,01,09,1, 11.9,1,1, 16.521, 10572.176, 411.368, 52873.433 24/08/25,15:32:04,02,09,1, 11.9,1,1, 16.521, 10572.162, 411.348, 52873.416 24/08/25,15:32:04,03,09,1, 11.9,1,1, 16.521, 10572.192, 411.348, 52873.368 24/08/25,15:32:04,04,09,1, 11.9,1,1, 16.521, 10572.209, 411.357, 52873.449 24/08/25,15:32:04,05,09,1, 11.9,1,1, 16.521, 10572.202, 411.364, 52873.471 24/08/25,15:32:04,06,09,1, 11.9,1,1, 16.521, 10572.223, 411.346, 52873.430 24/08/25,15:32:04,07,09,1, 11.9,1,1, 16.521, 10572.190, 411.341, 52873.406 24/08/25,15:32:04,08,09,1, 11.9,1,1, 16.521, 10572.189, 411.352, 52873.436 24/08/25,15:32:04,09,09,1, 11.9,1,1, 16.521, 10572.178, 411.352, 52873.424 24/08/25,15:32:04,10,09,1, 11.9,1,1, 16.521, 10572.185, 411.323, 52873.431 24/08/25,15:32:04,11,09,1, 11.9,1,1, 16.521, 10572.188, 411.355, 52873.441 24/08/25,15:32:04,12,09,1, 11.9,1,1, 16.521, 10572.190, 411.369, 52873.467 24/08/25,15:32:04,13,09,1, 11.9,1,1, 16.521, 10572.202, 411.333, 52873.394 24/08/25,15:32:04,14,09,1, 11.9,1,1, 16.521, 10572.178, 411.345, 52873.394 24/08/25,15:32:04,15,09,1, 11.9,1,1, 16.521, 10572.192, 411.338, 52873.447 24/08/25,15:32:04,16,09,1, 11.9,1,1, 16.521, 10572.197, 411.345, 52873.405 24/08/25,15:32:04,17,09,1, 11.9,1,1, 16.521, 10572.178, 411.352, 52873.395 24/08/25,15:32:04,18,09,1, 11.9,1,1, 16.521, 10572.184, 411.330, 52873.450 24/08/25,15:32:04,19,09,1, 11.9,1,1, 16.521, 10572.194, 411.348, 52873.414 24/08/25,15:32:05,00,09,1, 11.9,1,1, 16.519, 10572.188, 411.348, 52873.414 24/08/25,15:32:05,01,09,1, 11.9,1,1, 16.519, 10572.186, 411.361, 52873.407 24/08/25,15:32:05,02,09,1, 11.9,1,1, 16.519, 10572.162, 411.357, 52873.402 24/08/25,15:32:05,03,09,1, 11.9,1,1, 16.519, 10572.183, 411.351, 52873.375 24/08/25,15:32:05,04,09,1, 11.9,1,1, 16.519, 10572.183, 411.335, 52873.383 24/08/25,15:32:05,05,09,1, 11.9,1,1, 16.519, 10572.166, 411.319, 52873.354 24/08/25,15:32:05,06,09,1, 11.9,1,1, 16.519, 10572.183, 411.354, 52873.453 24/08/25,15:32:05,07,09,1, 11.9,1,1, 16.519, 10572.167, 411.354, 52873.450 24/08/25,15:32:05,08,09,1, 11.9,1,1, 16.519, 10572.183, 411.347, 52873.453 24/08/25,15:32:05,09,09,1, 11.9,1,1, 16.519, 10572.187, 411.345, 52873.423 24/08/25,15:32:05,10,09,1, 11.9,1,1, 16.519, 10572.210, 411.340, 52873.382 24/08/25,15:32:05,11,09,1, 11.9,1,1, 16.519, 10572.188, 411.350, 52873.339 24/08/25,15:32:05,12,09,1, 11.9,1,1, 16.519, 10572.188, 411.337, 52873.422 24/08/25,15:32:05,13,09,1, 11.9,1,1, 16.519, 10572.181, 411.335, 52873.453 24/08/25,15:32:05,14,09,1, 11.9,1,1, 16.519, 10572.181, 411.352, 52873.433 24/08/25,15:32:05,15,09,1, 11.9,1,1, 16.519, 10572.187, 411.342, 52873.477 24/08/25,15:32:05,16,09,1, 11.9,1,1, 16.519, 10572.176, 411.315, 52873.395 24/08/25,15:32:05,17,09,1, 11.9,1,1, 16.519, 10572.184, 411.356, 52873.407 24/08/25,15:32:05,18,09,1, 11.9,1,1, 16.519, 10572.188, 411.346, 52873.423 24/08/25,15:32:05,19,09,1, 11.9,1,1, 16.519, 10572.179, 411.342, 52873.436 24/08/25,15:32:06,00,10,1, 11.8,1,1, 16.520, 10572.171, 411.342, 52873.436 24/08/25,15:32:06,01,10,1, 11.8,1,1, 16.520, 10572.196, 411.328, 52873.398 24/08/25,15:32:06,02,10,1, 11.8,1,1, 16.520, 10572.182, 411.338, 52873.416 24/08/25,15:32:06,03,10,1, 11.8,1,1, 16.520, 10572.195, 411.340, 52873.366 24/08/25,15:32:06,04,10,1, 11.8,1,1, 16.520, 10572.191, 411.362, 52873.429 24/08/25,15:32:06,05,10,1, 11.8,1,1, 16.520, 10572.192, 411.331, 52873.399 24/08/25,15:32:06,06,10,1, 11.8,1,1, 16.520, 10572.194, 411.346, 52873.470 24/08/25,15:32:06,07,10,1, 11.8,1,1, 16.520, 10572.175, 411.333, 52873.390 24/08/25,15:32:06,08,10,1, 11.8,1,1, 16.520, 10572.176, 411.324, 52873.387 24/08/25,15:32:06,09,10,1, 11.8,1,1, 16.520, 10572.206, 411.344, 52873.432 24/08/25,15:32:06,10,10,1, 11.8,1,1, 16.520, 10572.188, 411.346, 52873.398 24/08/25,15:32:06,11,10,1, 11.8,1,1, 16.520, 10572.166, 411.332, 52873.326 24/08/25,15:32:06,12,10,1, 11.8,1,1, 16.520, 10572.179, 411.334, 52873.554 24/08/25,15:32:06,13,10,1, 11.8,1,1, 16.520, 10572.186, 411.320, 52873.428 24/08/25,15:32:06,14,10,1, 11.8,1,1, 16.520, 10572.189, 411.358, 52873.547 24/08/25,15:32:06,15,10,1, 11.8,1,1, 16.520, 10572.182, 411.344, 52873.467 24/08/25,15:32:06,16,10,1, 11.8,1,1, 16.520, 10572.195, 411.344, 52873.424 24/08/25,15:32:06,17,10,1, 11.8,1,1, 16.520, 10572.196, 411.316, 52873.449 24/08/25,15:32:06,18,10,1, 11.8,1,1, 16.520, 10572.190, 411.324, 52873.412 24/08/25,15:32:06,19,10,1, 11.8,1,1, 16.520, 10572.225, 411.330, 52873.375 24/08/25,15:32:07,00,10,1, 11.9,1,1, 16.519, 10572.221, 411.330, 52873.375 24/08/25,15:32:07,01,10,1, 11.9,1,1, 16.519, 10572.207, 411.323, 52873.427 24/08/25,15:32:07,02,10,1, 11.9,1,1, 16.519, 10572.201, 411.337, 52873.451 24/08/25,15:32:07,03,10,1, 11.9,1,1, 16.519, 10572.192, 411.308, 52873.461 24/08/25,15:32:07,04,10,1, 11.9,1,1, 16.519, 10572.214, 411.333, 52873.399 24/08/25,15:32:07,05,10,1, 11.9,1,1, 16.519, 10572.220, 411.345, 52873.477 24/08/25,15:32:07,06,10,1, 11.9,1,1, 16.519, 10572.214, 411.336, 52873.366 24/08/25,15:32:07,07,10,1, 11.9,1,1, 16.519, 10572.194, 411.347, 52873.398 24/08/25,15:32:07,08,10,1, 11.9,1,1, 16.519, 10572.229, 411.335, 52873.362 24/08/25,15:32:07,09,10,1, 11.9,1,1, 16.519, 10572.187, 411.349, 52873.366 24/08/25,15:32:07,10,10,1, 11.9,1,1, 16.519, 10572.188, 411.333, 52873.326 24/08/25,15:32:07,11,10,1, 11.9,1,1, 16.519, 10572.192, 411.348, 52873.452 24/08/25,15:32:07,12,10,1, 11.9,1,1, 16.519, 10572.188, 411.333, 52873.364 24/08/25,15:32:07,13,10,1, 11.9,1,1, 16.519, 10572.188, 411.327, 52873.337 24/08/25,15:32:07,14,10,1, 11.9,1,1, 16.519, 10572.201, 411.335, 52873.447 24/08/25,15:32:07,15,10,1, 11.9,1,1, 16.519, 10572.160, 411.339, 52873.423 24/08/25,15:32:07,16,10,1, 11.9,1,1, 16.519, 10572.176, 411.338, 52873.370 24/08/25,15:32:07,17,10,1, 11.9,1,1, 16.519, 10572.177, 411.340, 52873.377 24/08/25,15:32:07,18,10,1, 11.9,1,1, 16.519, 10572.184, 411.346, 52873.414 24/08/25,15:32:07,19,10,1, 11.9,1,1, 16.519, 10572.203, 411.339, 52873.421 24/08/25,15:32:08,00,09,1, 11.9,1,1, 16.520, 10572.196, 411.339, 52873.421 24/08/25,15:32:08,01,09,1, 11.9,1,1, 16.520, 10572.191, 411.332, 52873.424 24/08/25,15:32:08,02,09,1, 11.9,1,1, 16.520, 10572.189, 411.328, 52873.398 24/08/25,15:32:08,03,09,1, 11.9,1,1, 16.520, 10572.215, 411.328, 52873.410 24/08/25,15:32:08,04,09,1, 11.9,1,1, 16.520, 10572.200, 411.332, 52873.407 24/08/25,15:32:08,05,09,1, 11.9,1,1, 16.520, 10572.190, 411.332, 52873.427 24/08/25,15:32:08,06,09,1, 11.9,1,1, 16.520, 10572.166, 411.322, 52873.429 24/08/25,15:32:08,07,09,1, 11.9,1,1, 16.520, 10572.179, 411.325, 52873.352 24/08/25,15:32:08,08,09,1, 11.9,1,1, 16.520, 10572.172, 411.329, 52873.428 24/08/25,15:32:08,09,09,1, 11.9,1,1, 16.520, 10572.166, 411.316, 52873.423 24/08/25,15:32:08,10,09,1, 11.9,1,1, 16.520, 10572.187, 411.307, 52873.394 24/08/25,15:32:08,11,09,1, 11.9,1,1, 16.520, 10572.154, 411.327, 52873.428 24/08/25,15:32:08,12,09,1, 11.9,1,1, 16.520, 10572.176, 411.327, 52873.391 24/08/25,15:32:08,13,09,1, 11.9,1,1, 16.520, 10572.198, 411.324, 52873.422 24/08/25,15:32:08,14,09,1, 11.9,1,1, 16.520, 10572.202, 411.337, 52873.422 24/08/25,15:32:08,15,09,1, 11.9,1,1, 16.520, 10572.191, 411.323, 52873.428 24/08/25,15:32:08,16,09,1, 11.9,1,1, 16.520, 10572.158, 411.320, 52873.354 24/08/25,15:32:08,17,09,1, 11.9,1,1, 16.520, 10572.150, 411.320, 52873.377 24/08/25,15:32:08,18,09,1, 11.9,1,1, 16.520, 10572.163, 411.318, 52873.360 24/08/25,15:32:08,19,09,1, 11.9,1,1, 16.520, 10572.169, 411.338, 52873.446 24/08/25,15:32:09,00,09,1, 12.0,1,1, 16.518, 10572.163, 411.338, 52873.446 24/08/25,15:32:09,01,09,1, 12.0,1,1, 16.518, 10572.184, 411.317, 52873.311 24/08/25,15:32:09,02,09,1, 12.0,1,1, 16.518, 10572.176, 411.356, 52873.436 24/08/25,15:32:09,03,09,1, 12.0,1,1, 16.518, 10572.181, 411.322, 52873.328 24/08/25,15:32:09,04,09,1, 12.0,1,1, 16.518, 10572.200, 411.326, 52873.365 24/08/25,15:32:09,05,09,1, 12.0,1,1, 16.518, 10572.186, 411.335, 52873.285 24/08/25,15:32:09,06,09,1, 12.0,1,1, 16.518, 10572.168, 411.319, 52873.357 24/08/25,15:32:09,07,09,1, 12.0,1,1, 16.518, 10572.181, 411.349, 52873.397 24/08/25,15:32:09,08,09,1, 12.0,1,1, 16.518, 10572.191, 411.309, 52873.386 24/08/25,15:32:09,09,09,1, 12.0,1,1, 16.518, 10572.191, 411.332, 52873.416 24/08/25,15:32:09,10,09,1, 12.0,1,1, 16.518, 10572.167, 411.323, 52873.363 24/08/25,15:32:09,11,09,1, 12.0,1,1, 16.518, 10572.178, 411.313, 52873.357 24/08/25,15:32:09,12,09,1, 12.0,1,1, 16.518, 10572.143, 411.305, 52873.358 24/08/25,15:32:09,13,09,1, 12.0,1,1, 16.518, 10572.171, 411.314, 52873.334 24/08/25,15:32:09,14,09,1, 12.0,1,1, 16.518, 10572.174, 411.318, 52873.346 24/08/25,15:32:09,15,09,1, 12.0,1,1, 16.518, 10572.194, 411.323, 52873.398 24/08/25,15:32:09,16,09,1, 12.0,1,1, 16.518, 10572.185, 411.315, 52873.385 24/08/25,15:32:09,17,09,1, 12.0,1,1, 16.518, 10572.164, 411.311, 52873.394 24/08/25,15:32:09,18,09,1, 12.0,1,1, 16.518, 10572.189, 411.309, 52873.351 24/08/25,15:32:09,19,09,1, 12.0,1,1, 16.518, 10572.178, 411.322, 52873.344 24/08/25,15:32:10,00,09,1, 11.8,1,1, 16.520, 10572.171, 411.322, 52873.344 24/08/25,15:32:10,01,09,1, 11.8,1,1, 16.520, 10572.149, 411.329, 52873.436 24/08/25,15:32:10,02,09,1, 11.8,1,1, 16.520, 10572.170, 411.340, 52873.441 24/08/25,15:32:10,03,09,1, 11.8,1,1, 16.520, 10572.170, 411.329, 52873.399 24/08/25,15:32:10,04,09,1, 11.8,1,1, 16.520, 10572.186, 411.302, 52873.361 24/08/25,15:32:10,05,09,1, 11.8,1,1, 16.520, 10572.163, 411.312, 52873.406 24/08/25,15:32:10,06,09,1, 11.8,1,1, 16.520, 10572.179, 411.308, 52873.387 24/08/25,15:32:10,07,09,1, 11.8,1,1, 16.520, 10572.189, 411.326, 52873.464 24/08/25,15:32:10,08,09,1, 11.8,1,1, 16.520, 10572.185, 411.304, 52873.373 24/08/25,15:32:10,09,09,1, 11.8,1,1, 16.520, 10572.162, 411.304, 52873.405 24/08/25,15:32:10,10,09,1, 11.8,1,1, 16.520, 10572.182, 411.314, 52873.400 24/08/25,15:32:10,11,09,1, 11.8,1,1, 16.520, 10572.168, 411.308, 52873.374 24/08/25,15:32:10,12,09,1, 11.8,1,1, 16.520, 10572.158, 411.299, 52873.387 24/08/25,15:32:10,13,09,1, 11.8,1,1, 16.520, 10572.173, 411.336, 52873.396 24/08/25,15:32:10,14,09,1, 11.8,1,1, 16.520, 10572.174, 411.297, 52873.453 24/08/25,15:32:10,15,09,1, 11.8,1,1, 16.520, 10572.161, 411.306, 52873.369 24/08/25,15:32:10,16,09,1, 11.8,1,1, 16.520, 10572.173, 411.298, 52873.375 24/08/25,15:32:10,17,09,1, 11.8,1,1, 16.520, 10572.174, 411.282, 52873.392 24/08/25,15:32:10,18,09,1, 11.8,1,1, 16.520, 10572.151, 411.299, 52873.375 24/08/25,15:32:10,19,09,1, 11.8,1,1, 16.520, 10572.184, 411.282, 52873.401 24/08/25,15:32:11,00,09,1, 12.0,1,1, 16.520, 10572.180, 411.282, 52873.401 24/08/25,15:32:11,01,09,1, 12.0,1,1, 16.520, 10572.160, 411.301, 52873.390 24/08/25,15:32:11,02,09,1, 12.0,1,1, 16.520, 10572.143, 411.309, 52873.431 24/08/25,15:32:11,03,09,1, 12.0,1,1, 16.520, 10572.151, 411.292, 52873.396 24/08/25,15:32:11,04,09,1, 12.0,1,1, 16.520, 10572.184, 411.295, 52873.363 24/08/25,15:32:11,05,09,1, 12.0,1,1, 16.520, 10572.135, 411.289, 52873.358 24/08/25,15:32:11,06,09,1, 12.0,1,1, 16.520, 10572.140, 411.293, 52873.402 24/08/25,15:32:11,07,09,1, 12.0,1,1, 16.520, 10572.161, 411.294, 52873.410 24/08/25,15:32:11,08,09,1, 12.0,1,1, 16.520, 10572.155, 411.293, 52873.446 24/08/25,15:32:11,09,09,1, 12.0,1,1, 16.520, 10572.159, 411.303, 52873.438 24/08/25,15:32:11,10,09,1, 12.0,1,1, 16.520, 10572.170, 411.314, 52873.396 24/08/25,15:32:11,11,09,1, 12.0,1,1, 16.520, 10572.161, 411.293, 52873.427 24/08/25,15:32:11,12,09,1, 12.0,1,1, 16.520, 10572.144, 411.296, 52873.385 24/08/25,15:32:11,13,09,1, 12.0,1,1, 16.520, 10572.172, 411.305, 52873.399 24/08/25,15:32:11,14,09,1, 12.0,1,1, 16.520, 10572.166, 411.292, 52873.401 24/08/25,15:32:11,15,09,1, 12.0,1,1, 16.520, 10572.162, 411.292, 52873.422 24/08/25,15:32:11,16,09,1, 12.0,1,1, 16.520, 10572.192, 411.292, 52873.425 24/08/25,15:32:11,17,09,1, 12.0,1,1, 16.520, 10572.172, 411.272, 52873.395 24/08/25,15:32:11,18,09,1, 12.0,1,1, 16.520, 10572.169, 411.285, 52873.394 24/08/25,15:32:11,19,09,1, 12.0,1,1, 16.520, 10572.160, 411.285, 52873.414 24/08/25,15:32:12,00,09,1, 11.9,1,1, 16.518, 10572.155, 411.285, 52873.414 24/08/25,15:32:12,01,09,1, 11.9,1,1, 16.518, 10572.176, 411.298, 52873.410 24/08/25,15:32:12,02,09,1, 11.9,1,1, 16.518, 10572.160, 411.257, 52873.463 24/08/25,15:32:12,03,09,1, 11.9,1,1, 16.518, 10572.169, 411.280, 52873.401 24/08/25,15:32:12,04,09,1, 11.9,1,1, 16.518, 10572.169, 411.276, 52873.421 24/08/25,15:32:12,05,09,1, 11.9,1,1, 16.518, 10572.168, 411.295, 52873.403 24/08/25,15:32:12,06,09,1, 11.9,1,1, 16.518, 10572.174, 411.271, 52873.366 24/08/25,15:32:12,07,09,1, 11.9,1,1, 16.518, 10572.183, 411.291, 52873.420 24/08/25,15:32:12,08,09,1, 11.9,1,1, 16.518, 10572.161, 411.297, 52873.403 24/08/25,15:32:12,09,09,1, 11.9,1,1, 16.518, 10572.164, 411.291, 52873.385 24/08/25,15:32:12,10,09,1, 11.9,1,1, 16.518, 10572.165, 411.279, 52873.402 24/08/25,15:32:12,11,09,1, 11.9,1,1, 16.518, 10572.157, 411.278, 52873.390 24/08/25,15:32:12,12,09,1, 11.9,1,1, 16.518, 10572.177, 411.274, 52873.426 24/08/25,15:32:12,13,09,1, 11.9,1,1, 16.518, 10572.167, 411.280, 52873.409 24/08/25,15:32:12,14,09,1, 11.9,1,1, 16.518, 10572.147, 411.281, 52873.389 24/08/25,15:32:12,15,09,1, 11.9,1,1, 16.518, 10572.188, 411.289, 52873.403 24/08/25,15:32:12,16,09,1, 11.9,1,1, 16.518, 10572.170, 411.298, 52873.395 24/08/25,15:32:12,17,09,1, 11.9,1,1, 16.518, 10572.192, 411.277, 52873.408 24/08/25,15:32:12,18,09,1, 11.9,1,1, 16.518, 10572.179, 411.285, 52873.405 24/08/25,15:32:12,19,09,1, 11.9,1,1, 16.518, 10572.185, 411.264, 52873.370 24/08/25,15:32:13,00,10,1, 11.9,1,1, 16.520, 10572.180, 411.264, 52873.370 24/08/25,15:32:13,01,10,1, 11.9,1,1, 16.520, 10572.168, 411.274, 52873.401 24/08/25,15:32:13,02,10,1, 11.9,1,1, 16.520, 10572.190, 411.291, 52873.451 24/08/25,15:32:13,03,10,1, 11.9,1,1, 16.520, 10572.158, 411.272, 52873.423 24/08/25,15:32:13,04,10,1, 11.9,1,1, 16.520, 10572.159, 411.293, 52873.417 24/08/25,15:32:13,05,10,1, 11.9,1,1, 16.520, 10572.170, 411.261, 52873.468 24/08/25,15:32:13,06,10,1, 11.9,1,1, 16.520, 10572.177, 411.263, 52873.441 24/08/25,15:32:13,07,10,1, 11.9,1,1, 16.520, 10572.171, 411.273, 52873.408 24/08/25,15:32:13,08,10,1, 11.9,1,1, 16.520, 10572.158, 411.269, 52873.411 24/08/25,15:32:13,09,10,1, 11.9,1,1, 16.520, 10572.158, 411.269, 52873.420 24/08/25,15:32:13,10,10,1, 11.9,1,1, 16.520, 10572.151, 411.295, 52873.417 24/08/25,15:32:13,11,10,1, 11.9,1,1, 16.520, 10572.138, 411.291, 52873.436 24/08/25,15:32:13,12,10,1, 11.9,1,1, 16.520, 10572.171, 411.279, 52873.427 24/08/25,15:32:13,13,10,1, 11.9,1,1, 16.520, 10572.134, 411.271, 52873.413 24/08/25,15:32:13,14,10,1, 11.9,1,1, 16.520, 10572.137, 411.287, 52873.408 24/08/25,15:32:13,15,10,1, 11.9,1,1, 16.520, 10572.154, 411.263, 52873.395 24/08/25,15:32:13,16,10,1, 11.9,1,1, 16.520, 10572.141, 411.268, 52873.390 24/08/25,15:32:13,17,10,1, 11.9,1,1, 16.520, 10572.133, 411.263, 52873.364 24/08/25,15:32:13,18,10,1, 11.9,1,1, 16.520, 10572.123, 411.273, 52873.432 24/08/25,15:32:13,19,10,1, 11.9,1,1, 16.520, 10572.141, 411.272, 52873.367 24/08/25,15:32:14,00,09,1, 12.0,1,1, 16.517, 10572.138, 411.272, 52873.367 24/08/25,15:32:14,01,09,1, 12.0,1,1, 16.517, 10572.131, 411.287, 52873.381 24/08/25,15:32:14,02,09,1, 12.0,1,1, 16.517, 10572.160, 411.275, 52873.353 24/08/25,15:32:14,03,09,1, 12.0,1,1, 16.517, 10572.163, 411.261, 52873.385 24/08/25,15:32:14,04,09,1, 12.0,1,1, 16.517, 10572.124, 411.260, 52873.377 24/08/25,15:32:14,05,09,1, 12.0,1,1, 16.517, 10572.145, 411.280, 52873.386 24/08/25,15:32:14,06,09,1, 12.0,1,1, 16.517, 10572.132, 411.280, 52873.401 24/08/25,15:32:14,07,09,1, 12.0,1,1, 16.517, 10572.143, 411.278, 52873.378 24/08/25,15:32:14,08,09,1, 12.0,1,1, 16.517, 10572.159, 411.288, 52873.390 24/08/25,15:32:14,09,09,1, 12.0,1,1, 16.517, 10572.140, 411.293, 52873.397 24/08/25,15:32:14,10,09,1, 12.0,1,1, 16.517, 10572.141, 411.290, 52873.372 24/08/25,15:32:14,11,09,1, 12.0,1,1, 16.517, 10572.164, 411.286, 52873.399 24/08/25,15:32:14,12,09,1, 12.0,1,1, 16.517, 10572.161, 411.296, 52873.418 24/08/25,15:32:14,13,09,1, 12.0,1,1, 16.517, 10572.158, 411.291, 52873.368 24/08/25,15:32:14,14,09,1, 12.0,1,1, 16.517, 10572.142, 411.281, 52873.364 24/08/25,15:32:14,15,09,1, 12.0,1,1, 16.517, 10572.147, 411.289, 52873.366 24/08/25,15:32:14,16,09,1, 12.0,1,1, 16.517, 10572.145, 411.280, 52873.415 24/08/25,15:32:14,17,09,1, 12.0,1,1, 16.517, 10572.163, 411.265, 52873.383 24/08/25,15:32:14,18,09,1, 12.0,1,1, 16.517, 10572.125, 411.294, 52873.378 24/08/25,15:32:14,19,09,1, 12.0,1,1, 16.517, 10572.141, 411.270, 52873.372 24/08/25,15:32:15,00,09,1, 11.9,1,1, 16.513, 10572.138, 411.270, 52873.372 24/08/25,15:32:15,01,09,1, 11.9,1,1, 16.513, 10572.158, 411.270, 52873.423 24/08/25,15:32:15,02,09,1, 11.9,1,1, 16.513, 10572.161, 411.260, 52873.426 24/08/25,15:32:15,03,09,1, 11.9,1,1, 16.513, 10572.143, 411.278, 52873.400 24/08/25,15:32:15,04,09,1, 11.9,1,1, 16.513, 10572.160, 411.295, 52873.414 24/08/25,15:32:15,05,09,1, 11.9,1,1, 16.513, 10572.157, 411.281, 52873.396 24/08/25,15:32:15,06,09,1, 11.9,1,1, 16.513, 10572.136, 411.295, 52873.398 24/08/25,15:32:15,07,09,1, 11.9,1,1, 16.513, 10572.166, 411.271, 52873.395 24/08/25,15:32:15,08,09,1, 11.9,1,1, 16.513, 10572.147, 411.276, 52873.383 24/08/25,15:32:15,09,09,1, 11.9,1,1, 16.513, 10572.137, 411.259, 52873.410 24/08/25,15:32:15,10,09,1, 11.9,1,1, 16.513, 10572.147, 411.273, 52873.384 24/08/25,15:32:15,11,09,1, 11.9,1,1, 16.513, 10572.164, 411.266, 52873.392 24/08/25,15:32:15,12,09,1, 11.9,1,1, 16.513, 10572.157, 411.297, 52873.402 24/08/25,15:32:15,13,09,1, 11.9,1,1, 16.513, 10572.158, 411.288, 52873.418 24/08/25,15:32:15,14,09,1, 11.9,1,1, 16.513, 10572.154, 411.266, 52873.449 24/08/25,15:32:15,15,09,1, 11.9,1,1, 16.513, 10572.153, 411.268, 52873.338 24/08/25,15:32:15,16,09,1, 11.9,1,1, 16.513, 10572.163, 411.284, 52873.380 24/08/25,15:32:15,17,09,1, 11.9,1,1, 16.513, 10572.165, 411.275, 52873.371 24/08/25,15:32:15,18,09,1, 11.9,1,1, 16.513, 10572.152, 411.292, 52873.415 24/08/25,15:32:15,19,09,1, 11.9,1,1, 16.513, 10572.147, 411.297, 52873.445 24/08/25,15:32:16,00,09,1, 11.9,1,1, 16.517, 10572.146, 411.297, 52873.445 24/08/25,15:32:16,01,09,1, 11.9,1,1, 16.517, 10572.139, 411.279, 52873.466 24/08/25,15:32:16,02,09,1, 11.9,1,1, 16.517, 10572.144, 411.260, 52873.467 24/08/25,15:32:16,03,09,1, 11.9,1,1, 16.517, 10572.161, 411.262, 52873.430 24/08/25,15:32:16,04,09,1, 11.9,1,1, 16.517, 10572.128, 411.270, 52873.428 24/08/25,15:32:16,05,09,1, 11.9,1,1, 16.517, 10572.141, 411.274, 52873.484 24/08/25,15:32:16,06,09,1, 11.9,1,1, 16.517, 10572.138, 411.276, 52873.447 24/08/25,15:32:16,07,09,1, 11.9,1,1, 16.517, 10572.128, 411.257, 52873.400 24/08/25,15:32:16,08,09,1, 11.9,1,1, 16.517, 10572.120, 411.263, 52873.393 24/08/25,15:32:16,09,09,1, 11.9,1,1, 16.517, 10572.148, 411.262, 52873.396 24/08/25,15:32:16,10,09,1, 11.9,1,1, 16.517, 10572.133, 411.270, 52873.480 24/08/25,15:32:16,11,09,1, 11.9,1,1, 16.517, 10572.152, 411.270, 52873.413 24/08/25,15:32:16,12,09,1, 11.9,1,1, 16.517, 10572.130, 411.263, 52873.425 24/08/25,15:32:16,13,09,1, 11.9,1,1, 16.517, 10572.154, 411.274, 52873.447 24/08/25,15:32:16,14,09,1, 11.9,1,1, 16.517, 10572.157, 411.272, 52873.401 24/08/25,15:32:16,15,09,1, 11.9,1,1, 16.517, 10572.148, 411.276, 52873.458 24/08/25,15:32:16,16,09,1, 11.9,1,1, 16.517, 10572.143, 411.261, 52873.427 24/08/25,15:32:16,17,09,1, 11.9,1,1, 16.517, 10572.154, 411.270, 52873.405 24/08/25,15:32:16,18,09,1, 11.9,1,1, 16.517, 10572.147, 411.282, 52873.421 24/08/25,15:32:16,19,09,1, 11.9,1,1, 16.517, 10572.134, 411.285, 52873.386 24/08/25,15:32:17,00,09,1, 11.9,1,1, 16.517, 10572.129, 411.285, 52873.386 24/08/25,15:32:17,01,09,1, 11.9,1,1, 16.517, 10572.143, 411.273, 52873.324 24/08/25,15:32:17,02,09,1, 11.9,1,1, 16.517, 10572.136, 411.280, 52873.418 24/08/25,15:32:17,03,09,1, 11.9,1,1, 16.517, 10572.146, 411.286, 52873.487 24/08/25,15:32:17,04,09,1, 11.9,1,1, 16.517, 10572.142, 411.264, 52873.436 24/08/25,15:32:17,05,09,1, 11.9,1,1, 16.517, 10572.154, 411.246, 52873.418 24/08/25,15:32:17,06,09,1, 11.9,1,1, 16.517, 10572.124, 411.262, 52873.378 24/08/25,15:32:17,07,09,1, 11.9,1,1, 16.517, 10572.148, 411.271, 52873.393 24/08/25,15:32:17,08,09,1, 11.9,1,1, 16.517, 10572.143, 411.259, 52873.318 24/08/25,15:32:17,09,09,1, 11.9,1,1, 16.517, 10572.144, 411.251, 52873.410 24/08/25,15:32:17,10,09,1, 11.9,1,1, 16.517, 10572.143, 411.253, 52873.390 24/08/25,15:32:17,11,09,1, 11.9,1,1, 16.517, 10572.145, 411.273, 52873.435 24/08/25,15:32:17,12,09,1, 11.9,1,1, 16.517, 10572.153, 411.270, 52873.460 24/08/25,15:32:17,13,09,1, 11.9,1,1, 16.517, 10572.143, 411.272, 52873.472 24/08/25,15:32:17,14,09,1, 11.9,1,1, 16.517, 10572.135, 411.269, 52873.398 24/08/25,15:32:17,15,09,1, 11.9,1,1, 16.517, 10572.131, 411.268, 52873.469 24/08/25,15:32:17,16,09,1, 11.9,1,1, 16.517, 10572.118, 411.277, 52873.341 24/08/25,15:32:17,17,09,1, 11.9,1,1, 16.517, 10572.127, 411.262, 52873.393 24/08/25,15:32:17,18,09,1, 11.9,1,1, 16.517, 10572.102, 411.284, 52873.367 24/08/25,15:32:17,19,09,1, 11.9,1,1, 16.517, 10572.145, 411.258, 52873.371 24/08/25,15:32:18,00,09,1, 11.9,1,1, 16.518, 10572.138, 411.258, 52873.371 24/08/25,15:32:18,01,09,1, 11.9,1,1, 16.518, 10572.131, 411.258, 52873.338 24/08/25,15:32:18,02,09,1, 11.9,1,1, 16.518, 10572.132, 411.259, 52873.456 24/08/25,15:32:18,03,09,1, 11.9,1,1, 16.518, 10572.131, 411.238, 52873.390 24/08/25,15:32:18,04,09,1, 11.9,1,1, 16.518, 10572.125, 411.244, 52873.279 24/08/25,15:32:18,05,09,1, 11.9,1,1, 16.518, 10572.123, 411.253, 52873.456 24/08/25,15:32:18,06,09,1, 11.9,1,1, 16.518, 10572.129, 411.249, 52873.396 24/08/25,15:32:18,07,09,1, 11.9,1,1, 16.518, 10572.114, 411.237, 52873.399 24/08/25,15:32:18,08,09,1, 11.9,1,1, 16.518, 10572.121, 411.219, 52873.386 24/08/25,15:32:18,09,09,1, 11.9,1,1, 16.518, 10572.097, 411.236, 52873.367 24/08/25,15:32:18,10,09,1, 11.9,1,1, 16.518, 10572.106, 411.269, 52873.434 24/08/25,15:32:18,11,09,1, 11.9,1,1, 16.518, 10572.119, 411.260, 52873.421 24/08/25,15:32:18,12,09,1, 11.9,1,1, 16.518, 10572.122, 411.237, 52873.393 24/08/25,15:32:18,13,09,1, 11.9,1,1, 16.518, 10572.129, 411.263, 52873.427 24/08/25,15:32:18,14,09,1, 11.9,1,1, 16.518, 10572.129, 411.266, 52873.434 24/08/25,15:32:18,15,09,1, 11.9,1,1, 16.518, 10572.120, 411.264, 52873.456 24/08/25,15:32:18,16,09,1, 11.9,1,1, 16.518, 10572.123, 411.233, 52873.323 24/08/25,15:32:18,17,09,1, 11.9,1,1, 16.518, 10572.135, 411.238, 52873.423 24/08/25,15:32:18,18,09,1, 11.9,1,1, 16.518, 10572.119, 411.241, 52873.444 24/08/25,15:32:18,19,09,1, 11.9,1,1, 16.518, 10572.101, 411.250, 52873.462 24/08/25,15:32:19,00,09,1, 11.9,1,1, 16.520, 10572.096, 411.250, 52873.462 24/08/25,15:32:19,01,09,1, 11.9,1,1, 16.520, 10572.125, 411.227, 52873.437 24/08/25,15:32:19,02,09,1, 11.9,1,1, 16.520, 10572.127, 411.261, 52873.459 24/08/25,15:32:19,03,09,1, 11.9,1,1, 16.520, 10572.111, 411.249, 52873.409 24/08/25,15:32:19,04,09,1, 11.9,1,1, 16.520, 10572.128, 411.247, 52873.467 24/08/25,15:32:19,05,09,1, 11.9,1,1, 16.520, 10572.134, 411.241, 52873.376 24/08/25,15:32:19,06,09,1, 11.9,1,1, 16.520, 10572.140, 411.232, 52873.339 24/08/25,15:32:19,07,09,1, 11.9,1,1, 16.520, 10572.127, 411.240, 52873.401 24/08/25,15:32:19,08,09,1, 11.9,1,1, 16.520, 10572.137, 411.245, 52873.420 24/08/25,15:32:19,09,09,1, 11.9,1,1, 16.520, 10572.116, 411.227, 52873.399 24/08/25,15:32:19,10,09,1, 11.9,1,1, 16.520, 10572.125, 411.238, 52873.481 24/08/25,15:32:19,11,09,1, 11.9,1,1, 16.520, 10572.118, 411.232, 52873.442 24/08/25,15:32:19,12,09,1, 11.9,1,1, 16.520, 10572.136, 411.232, 52873.437 24/08/25,15:32:19,13,09,1, 11.9,1,1, 16.520, 10572.142, 411.227, 52873.462 24/08/25,15:32:19,14,09,1, 11.9,1,1, 16.520, 10572.098, 411.232, 52873.376 24/08/25,15:32:19,15,09,1, 11.9,1,1, 16.520, 10572.104, 411.203, 52873.422 24/08/25,15:32:19,16,09,1, 11.9,1,1, 16.520, 10572.118, 411.214, 52873.460 24/08/25,15:32:19,17,09,1, 11.9,1,1, 16.520, 10572.136, 411.216, 52873.446 24/08/25,15:32:19,18,09,1, 11.9,1,1, 16.520, 10572.115, 411.235, 52873.425 24/08/25,15:32:19,19,09,1, 11.9,1,1, 16.520, 10572.130, 411.219, 52873.397 24/08/25,15:32:20,00,09,1, 11.9,1,1, 16.523, 10572.129, 411.219, 52873.397 24/08/25,15:32:20,01,09,1, 11.9,1,1, 16.523, 10572.118, 411.233, 52873.447 24/08/25,15:32:20,02,09,1, 11.9,1,1, 16.523, 10572.124, 411.218, 52873.452 24/08/25,15:32:20,03,09,1, 11.9,1,1, 16.523, 10572.100, 411.220, 52873.388 24/08/25,15:32:20,04,09,1, 11.9,1,1, 16.523, 10572.104, 411.206, 52873.482 24/08/25,15:32:20,05,09,1, 11.9,1,1, 16.523, 10572.106, 411.212, 52873.426 24/08/25,15:32:20,06,09,1, 11.9,1,1, 16.523, 10572.112, 411.250, 52873.392 24/08/25,15:32:20,07,09,1, 11.9,1,1, 16.523, 10572.100, 411.247, 52873.403 24/08/25,15:32:20,08,09,1, 11.9,1,1, 16.523, 10572.098, 411.264, 52873.433 24/08/25,15:32:20,09,09,1, 11.9,1,1, 16.523, 10572.112, 411.240, 52873.423 24/08/25,15:32:20,10,09,1, 11.9,1,1, 16.523, 10572.087, 411.264, 52873.412 24/08/25,15:32:20,11,09,1, 11.9,1,1, 16.523, 10572.078, 411.233, 52873.407 24/08/25,15:32:20,12,09,1, 11.9,1,1, 16.523, 10572.093, 411.236, 52873.409 24/08/25,15:32:20,13,09,1, 11.9,1,1, 16.523, 10572.087, 411.240, 52873.432 24/08/25,15:32:20,14,09,1, 11.9,1,1, 16.523, 10572.086, 411.240, 52873.414 24/08/25,15:32:20,15,09,1, 11.9,1,1, 16.523, 10572.126, 411.232, 52873.463 24/08/25,15:32:20,16,09,1, 11.9,1,1, 16.523, 10572.099, 411.238, 52873.420 24/08/25,15:32:20,17,09,1, 11.9,1,1, 16.523, 10572.101, 411.236, 52873.379 24/08/25,15:32:20,18,09,1, 11.9,1,1, 16.523, 10572.108, 411.235, 52873.418 24/08/25,15:32:20,19,09,1, 11.9,1,1, 16.523, 10572.115, 411.233, 52873.377 24/08/25,15:32:21,00,09,1, 11.9,1,1, 16.518, 10572.113, 411.233, 52873.377 24/08/25,15:32:21,01,09,1, 11.9,1,1, 16.518, 10572.112, 411.227, 52873.440 24/08/25,15:32:21,02,09,1, 11.9,1,1, 16.518, 10572.116, 411.219, 52873.413 24/08/25,15:32:21,03,09,1, 11.9,1,1, 16.518, 10572.111, 411.235, 52873.390 24/08/25,15:32:21,04,09,1, 11.9,1,1, 16.518, 10572.099, 411.275, 52873.457 24/08/25,15:32:21,05,09,1, 11.9,1,1, 16.518, 10572.107, 411.257, 52873.391 24/08/25,15:32:21,06,09,1, 11.9,1,1, 16.518, 10572.112, 411.220, 52873.409 24/08/25,15:32:21,07,09,1, 11.9,1,1, 16.518, 10572.097, 411.248, 52873.442 24/08/25,15:32:21,08,09,1, 11.9,1,1, 16.518, 10572.099, 411.236, 52873.483 24/08/25,15:32:21,09,09,1, 11.9,1,1, 16.518, 10572.109, 411.209, 52873.480 24/08/25,15:32:21,10,09,1, 11.9,1,1, 16.518, 10572.097, 411.209, 52873.408 24/08/25,15:32:21,11,09,1, 11.9,1,1, 16.518, 10572.090, 411.193, 52873.386 24/08/25,15:32:21,12,09,1, 11.9,1,1, 16.518, 10572.069, 411.215, 52873.394 24/08/25,15:32:21,13,09,1, 11.9,1,1, 16.518, 10572.087, 411.208, 52873.445 24/08/25,15:32:21,14,09,1, 11.9,1,1, 16.518, 10572.094, 411.206, 52873.406 24/08/25,15:32:21,15,09,1, 11.9,1,1, 16.518, 10572.057, 411.200, 52873.437 24/08/25,15:32:21,16,09,1, 11.9,1,1, 16.518, 10572.091, 411.238, 52873.388 24/08/25,15:32:21,17,09,1, 11.9,1,1, 16.518, 10572.096, 411.229, 52873.469 24/08/25,15:32:21,18,09,1, 11.9,1,1, 16.518, 10572.093, 411.194, 52873.489 24/08/25,15:32:21,19,09,1, 11.9,1,1, 16.518, 10572.091, 411.204, 52873.397 24/08/25,15:32:22,00,09,1, 11.9,1,1, 16.517, 10572.088, 411.204, 52873.397 24/08/25,15:32:22,01,09,1, 11.9,1,1, 16.517, 10572.077, 411.181, 52873.414 24/08/25,15:32:22,02,09,1, 11.9,1,1, 16.517, 10572.056, 411.205, 52873.429 24/08/25,15:32:22,03,09,1, 11.9,1,1, 16.517, 10572.099, 411.197, 52873.423 24/08/25,15:32:22,04,09,1, 11.9,1,1, 16.517, 10572.060, 411.199, 52873.393 24/08/25,15:32:22,05,09,1, 11.9,1,1, 16.517, 10572.085, 411.228, 52873.432 24/08/25,15:32:22,06,09,1, 11.9,1,1, 16.517, 10572.086, 411.212, 52873.422 24/08/25,15:32:22,07,09,1, 11.9,1,1, 16.517, 10572.085, 411.220, 52873.439 24/08/25,15:32:22,08,09,1, 11.9,1,1, 16.517, 10572.093, 411.220, 52873.371 24/08/25,15:32:22,09,09,1, 11.9,1,1, 16.517, 10572.091, 411.176, 52873.385 24/08/25,15:32:22,10,09,1, 11.9,1,1, 16.517, 10572.109, 411.189, 52873.363 24/08/25,15:32:22,11,09,1, 11.9,1,1, 16.517, 10572.107, 411.188, 52873.378 24/08/25,15:32:22,12,09,1, 11.9,1,1, 16.517, 10572.053, 411.222, 52873.623 24/08/25,15:32:22,13,09,1, 11.9,1,1, 16.517, 10572.053, 411.228, 52873.419 24/08/25,15:32:22,14,09,1, 11.9,1,1, 16.517, 10572.087, 411.206, 52873.485 24/08/25,15:32:22,15,09,1, 11.9,1,1, 16.517, 10572.097, 411.202, 52873.392 24/08/25,15:32:22,16,09,1, 11.9,1,1, 16.517, 10572.070, 411.214, 52873.385 24/08/25,15:32:22,17,09,1, 11.9,1,1, 16.517, 10572.075, 411.218, 52873.448 24/08/25,15:32:22,18,09,1, 11.9,1,1, 16.517, 10572.072, 411.207, 52873.427 24/08/25,15:32:22,19,09,1, 11.9,1,1, 16.517, 10572.087, 411.214, 52873.399 24/08/25,15:32:23,00,09,1, 11.9,1,1, 16.518, 10572.079, 411.214, 52873.399 24/08/25,15:32:23,01,09,1, 11.9,1,1, 16.518, 10572.095, 411.225, 52873.422 24/08/25,15:32:23,02,09,1, 11.9,1,1, 16.518, 10572.092, 411.211, 52873.426 24/08/25,15:32:23,03,09,1, 11.9,1,1, 16.518, 10572.073, 411.208, 52873.367 24/08/25,15:32:23,04,09,1, 11.9,1,1, 16.518, 10572.095, 411.211, 52873.401 24/08/25,15:32:23,05,09,1, 11.9,1,1, 16.518, 10572.065, 411.203, 52873.366 24/08/25,15:32:23,06,09,1, 11.9,1,1, 16.518, 10572.081, 411.227, 52873.408 24/08/25,15:32:23,07,09,1, 11.9,1,1, 16.518, 10572.088, 411.217, 52873.454 24/08/25,15:32:23,08,09,1, 11.9,1,1, 16.518, 10572.090, 411.221, 52873.411 24/08/25,15:32:23,09,09,1, 11.9,1,1, 16.518, 10572.068, 411.214, 52873.401 24/08/25,15:32:23,10,09,1, 11.9,1,1, 16.518, 10572.086, 411.185, 52873.388 24/08/25,15:32:23,11,09,1, 11.9,1,1, 16.518, 10572.066, 411.176, 52873.412 24/08/25,15:32:23,12,09,1, 11.9,1,1, 16.518, 10572.078, 411.212, 52873.363 24/08/25,15:32:23,13,09,1, 11.9,1,1, 16.518, 10572.086, 411.183, 52873.382 24/08/25,15:32:23,14,09,1, 11.9,1,1, 16.518, 10572.082, 411.209, 52873.450 24/08/25,15:32:23,15,09,1, 11.9,1,1, 16.518, 10572.059, 411.199, 52873.332 24/08/25,15:32:23,16,09,1, 11.9,1,1, 16.518, 10572.063, 411.219, 52873.355 24/08/25,15:32:23,17,09,1, 11.9,1,1, 16.518, 10572.084, 411.221, 52873.472 24/08/25,15:32:23,18,09,1, 11.9,1,1, 16.518, 10572.096, 411.210, 52873.388 24/08/25,15:32:23,19,09,1, 11.9,1,1, 16.518, 10572.085, 411.226, 52873.436 24/08/25,15:32:24,00,09,1, 11.9,1,1, 16.515, 10572.079, 411.226, 52873.436 24/08/25,15:32:24,01,09,1, 11.9,1,1, 16.515, 10572.083, 411.207, 52873.418 24/08/25,15:32:24,02,09,1, 11.9,1,1, 16.515, 10572.087, 411.202, 52873.330 24/08/25,15:32:24,03,09,1, 11.9,1,1, 16.515, 10572.102, 411.202, 52873.380 24/08/25,15:32:24,04,09,1, 11.9,1,1, 16.515, 10572.083, 411.217, 52873.405 24/08/25,15:32:24,05,09,1, 11.9,1,1, 16.515, 10572.098, 411.225, 52873.339 24/08/25,15:32:24,06,09,1, 11.9,1,1, 16.515, 10572.087, 411.217, 52873.346 24/08/25,15:32:24,07,09,1, 11.9,1,1, 16.515, 10572.074, 411.212, 52873.353 24/08/25,15:32:24,08,09,1, 11.9,1,1, 16.515, 10572.099, 411.218, 52873.418 24/08/25,15:32:24,09,09,1, 11.9,1,1, 16.515, 10572.065, 411.219, 52873.365 24/08/25,15:32:24,10,09,1, 11.9,1,1, 16.515, 10572.068, 411.224, 52873.372 24/08/25,15:32:24,11,09,1, 11.9,1,1, 16.515, 10572.084, 411.214, 52873.430 24/08/25,15:32:24,12,09,1, 11.9,1,1, 16.515, 10572.102, 411.204, 52873.424 24/08/25,15:32:24,13,09,1, 11.9,1,1, 16.515, 10572.071, 411.210, 52873.345 24/08/25,15:32:24,14,09,1, 11.9,1,1, 16.515, 10572.082, 411.229, 52873.463 24/08/25,15:32:24,15,09,1, 11.9,1,1, 16.515, 10572.097, 411.209, 52873.456 24/08/25,15:32:24,16,09,1, 11.9,1,1, 16.515, 10572.082, 411.204, 52873.416 24/08/25,15:32:24,17,09,1, 11.9,1,1, 16.515, 10572.094, 411.216, 52873.452 24/08/25,15:32:24,18,09,1, 11.9,1,1, 16.515, 10572.112, 411.221, 52873.439 24/08/25,15:32:24,19,09,1, 11.9,1,1, 16.515, 10572.079, 411.221, 52873.382 24/08/25,15:32:25,00,09,1, 11.9,1,1, 16.519, 10572.071, 411.221, 52873.382 24/08/25,15:32:25,01,09,1, 11.9,1,1, 16.519, 10572.084, 411.216, 52873.415 24/08/25,15:32:25,02,09,1, 11.9,1,1, 16.519, 10572.098, 411.183, 52873.386 24/08/25,15:32:25,03,09,1, 11.9,1,1, 16.519, 10572.088, 411.212, 52873.447 24/08/25,15:32:25,04,09,1, 11.9,1,1, 16.519, 10572.075, 411.219, 52873.357 24/08/25,15:32:25,05,09,1, 11.9,1,1, 16.519, 10572.089, 411.191, 52873.389 24/08/25,15:32:25,06,09,1, 11.9,1,1, 16.519, 10572.063, 411.219, 52873.430 24/08/25,15:32:25,07,09,1, 11.9,1,1, 16.519, 10572.056, 411.199, 52873.349 24/08/25,15:32:25,08,09,1, 11.9,1,1, 16.519, 10572.084, 411.196, 52873.429 24/08/25,15:32:25,09,09,1, 11.9,1,1, 16.519, 10572.079, 411.228, 52873.355 24/08/25,15:32:25,10,09,1, 11.9,1,1, 16.519, 10572.082, 411.218, 52873.410 24/08/25,15:32:25,11,09,1, 11.9,1,1, 16.519, 10572.059, 411.182, 52873.362 24/08/25,15:32:25,12,09,1, 11.9,1,1, 16.519, 10572.082, 411.183, 52873.433 24/08/25,15:32:25,13,09,1, 11.9,1,1, 16.519, 10572.078, 411.189, 52873.163 24/08/25,15:32:25,14,09,1, 11.9,1,1, 16.519, 10572.064, 411.181, 52873.468 24/08/25,15:32:25,15,09,1, 11.9,1,1, 16.519, 10572.089, 411.206, 52873.417 24/08/25,15:32:25,16,09,1, 11.9,1,1, 16.519, 10572.081, 411.212, 52873.386 24/08/25,15:32:25,17,09,1, 11.9,1,1, 16.519, 10572.079, 411.200, 52873.461 24/08/25,15:32:25,18,09,1, 11.9,1,1, 16.519, 10572.079, 411.184, 52873.342 24/08/25,15:32:25,19,09,1, 11.9,1,1, 16.519, 10572.058, 411.201, 52873.346 24/08/25,15:32:26,00,09,1, 11.9,1,1, 16.517, 10572.054, 411.201, 52873.346 24/08/25,15:32:26,01,09,1, 11.9,1,1, 16.517, 10572.107, 411.197, 52873.417 24/08/25,15:32:26,02,09,1, 11.9,1,1, 16.517, 10572.084, 411.184, 52873.380 24/08/25,15:32:26,03,09,1, 11.9,1,1, 16.517, 10572.097, 411.214, 52873.429 24/08/25,15:32:26,04,09,1, 11.9,1,1, 16.517, 10572.083, 411.186, 52873.375 24/08/25,15:32:26,05,09,1, 11.9,1,1, 16.517, 10572.093, 411.203, 52873.395 24/08/25,15:32:26,06,09,1, 11.9,1,1, 16.517, 10572.072, 411.199, 52873.332 24/08/25,15:32:26,07,09,1, 11.9,1,1, 16.517, 10572.085, 411.189, 52873.343 24/08/25,15:32:26,08,09,1, 11.9,1,1, 16.517, 10572.094, 411.198, 52873.406 24/08/25,15:32:26,09,09,1, 11.9,1,1, 16.517, 10572.085, 411.182, 52873.408 24/08/25,15:32:26,10,09,1, 11.9,1,1, 16.517, 10572.085, 411.192, 52873.368 24/08/25,15:32:26,11,09,1, 11.9,1,1, 16.517, 10572.068, 411.209, 52873.400 24/08/25,15:32:26,12,09,1, 11.9,1,1, 16.517, 10572.070, 411.182, 52873.315 24/08/25,15:32:26,13,09,1, 11.9,1,1, 16.517, 10572.072, 411.192, 52873.338 24/08/25,15:32:26,14,09,1, 11.9,1,1, 16.517, 10572.073, 411.158, 52873.360 24/08/25,15:32:26,15,09,1, 11.9,1,1, 16.517, 10572.074, 411.211, 52873.439 24/08/25,15:32:26,16,09,1, 11.9,1,1, 16.517, 10572.078, 411.189, 52873.336 24/08/25,15:32:26,17,09,1, 11.9,1,1, 16.517, 10572.058, 411.218, 52873.400 24/08/25,15:32:26,18,09,1, 11.9,1,1, 16.517, 10572.095, 411.188, 52873.469 24/08/25,15:32:26,19,09,1, 11.9,1,1, 16.517, 10572.087, 411.185, 52873.412 24/08/25,15:32:27,00,09,1, 11.9,1,1, 16.517, 10572.079, 411.185, 52873.412 24/08/25,15:32:27,01,09,1, 11.9,1,1, 16.517, 10572.070, 411.212, 52873.409 24/08/25,15:32:27,02,09,1, 11.9,1,1, 16.517, 10572.080, 411.188, 52873.367 24/08/25,15:32:27,03,09,1, 11.9,1,1, 16.517, 10572.063, 411.185, 52873.356 24/08/25,15:32:27,04,09,1, 11.9,1,1, 16.517, 10572.085, 411.186, 52873.396 24/08/25,15:32:27,05,09,1, 11.9,1,1, 16.517, 10572.075, 411.199, 52873.356 24/08/25,15:32:27,06,09,1, 11.9,1,1, 16.517, 10572.078, 411.186, 52873.387 24/08/25,15:32:27,07,09,1, 11.9,1,1, 16.517, 10572.055, 411.189, 52873.346 24/08/25,15:32:27,08,09,1, 11.9,1,1, 16.517, 10572.082, 411.199, 52873.436 24/08/25,15:32:27,09,09,1, 11.9,1,1, 16.517, 10572.077, 411.183, 52873.393 24/08/25,15:32:27,10,09,1, 11.9,1,1, 16.517, 10572.070, 411.191, 52873.390 24/08/25,15:32:27,11,09,1, 11.9,1,1, 16.517, 10572.063, 411.164, 52873.381 24/08/25,15:32:27,12,09,1, 11.9,1,1, 16.517, 10572.072, 411.178, 52873.414 24/08/25,15:32:27,13,09,1, 11.9,1,1, 16.517, 10572.070, 411.173, 52873.361 24/08/25,15:32:27,14,09,1, 11.9,1,1, 16.517, 10572.091, 411.196, 52873.406 24/08/25,15:32:27,15,09,1, 11.9,1,1, 16.517, 10572.086, 411.180, 52873.397 24/08/25,15:32:27,16,09,1, 11.9,1,1, 16.517, 10572.063, 411.192, 52873.389 24/08/25,15:32:27,17,09,1, 11.9,1,1, 16.517, 10572.057, 411.201, 52873.389 24/08/25,15:32:27,18,09,1, 11.9,1,1, 16.517, 10572.061, 411.159, 52873.431 24/08/25,15:32:27,19,09,1, 11.9,1,1, 16.517, 10572.071, 411.179, 52873.384 24/08/25,15:32:28,00,10,1, 11.9,1,1, 16.520, 10572.071, 411.179, 52873.384 24/08/25,15:32:28,01,10,1, 11.9,1,1, 16.520, 10572.068, 411.193, 52873.387 24/08/25,15:32:28,02,10,1, 11.9,1,1, 16.520, 10572.040, 411.201, 52873.453 24/08/25,15:32:28,03,10,1, 11.9,1,1, 16.520, 10572.069, 411.175, 52873.412 24/08/25,15:32:28,04,10,1, 11.9,1,1, 16.520, 10572.040, 411.177, 52873.339 24/08/25,15:32:28,05,10,1, 11.9,1,1, 16.520, 10572.074, 411.182, 52873.357 24/08/25,15:32:28,06,10,1, 11.9,1,1, 16.520, 10572.061, 411.183, 52873.363 24/08/25,15:32:28,07,10,1, 11.9,1,1, 16.520, 10572.025, 411.177, 52873.389 24/08/25,15:32:28,08,10,1, 11.9,1,1, 16.520, 10572.032, 411.165, 52873.356 24/08/25,15:32:28,09,10,1, 11.9,1,1, 16.520, 10572.048, 411.168, 52873.391 24/08/25,15:32:28,10,10,1, 11.9,1,1, 16.520, 10572.060, 411.172, 52873.408 24/08/25,15:32:28,11,10,1, 11.9,1,1, 16.520, 10572.051, 411.146, 52873.405 24/08/25,15:32:28,12,10,1, 11.9,1,1, 16.520, 10572.044, 411.172, 52873.425 24/08/25,15:32:28,13,10,1, 11.9,1,1, 16.520, 10572.066, 411.168, 52873.394 24/08/25,15:32:28,14,10,1, 11.9,1,1, 16.520, 10572.045, 411.176, 52873.367 24/08/25,15:32:28,15,10,1, 11.9,1,1, 16.520, 10572.067, 411.174, 52873.371 24/08/25,15:32:28,16,10,1, 11.9,1,1, 16.520, 10572.061, 411.177, 52873.340 24/08/25,15:32:28,17,10,1, 11.9,1,1, 16.520, 10572.079, 411.164, 52873.362 24/08/25,15:32:28,18,10,1, 11.9,1,1, 16.520, 10572.074, 411.182, 52873.440 24/08/25,15:32:28,19,10,1, 11.9,1,1, 16.520, 10572.042, 411.186, 52873.457 24/08/25,15:32:29,00,09,1, 11.8,1,1, 16.519, 10572.038, 411.186, 52873.457 24/08/25,15:32:29,01,09,1, 11.8,1,1, 16.519, 10572.068, 411.183, 52873.364 24/08/25,15:32:29,02,09,1, 11.8,1,1, 16.519, 10572.069, 411.177, 52873.387 24/08/25,15:32:29,03,09,1, 11.8,1,1, 16.519, 10572.051, 411.158, 52873.449 24/08/25,15:32:29,04,09,1, 11.8,1,1, 16.519, 10572.064, 411.190, 52873.369 24/08/25,15:32:29,05,09,1, 11.8,1,1, 16.519, 10572.063, 411.177, 52873.395 24/08/25,15:32:29,06,09,1, 11.8,1,1, 16.519, 10572.076, 411.175, 52873.420 24/08/25,15:32:29,07,09,1, 11.8,1,1, 16.519, 10572.075, 411.187, 52873.346 24/08/25,15:32:29,08,09,1, 11.8,1,1, 16.519, 10572.059, 411.177, 52873.352 24/08/25,15:32:29,09,09,1, 11.8,1,1, 16.519, 10572.052, 411.197, 52873.433 24/08/25,15:32:29,10,09,1, 11.8,1,1, 16.519, 10572.069, 411.201, 52873.355 24/08/25,15:32:29,11,09,1, 11.8,1,1, 16.519, 10572.033, 411.176, 52873.408 24/08/25,15:32:29,12,09,1, 11.8,1,1, 16.519, 10572.059, 411.185, 52873.417 24/08/25,15:32:29,13,09,1, 11.8,1,1, 16.519, 10572.056, 411.192, 52873.417 24/08/25,15:32:29,14,09,1, 11.8,1,1, 16.519, 10572.058, 411.176, 52873.459 24/08/25,15:32:29,15,09,1, 11.8,1,1, 16.519, 10572.049, 411.162, 52873.372 24/08/25,15:32:29,16,09,1, 11.8,1,1, 16.519, 10572.038, 411.165, 52873.387 24/08/25,15:32:29,17,09,1, 11.8,1,1, 16.519, 10572.044, 411.161, 52873.395 24/08/25,15:32:29,18,09,1, 11.8,1,1, 16.519, 10572.040, 411.175, 52873.412 24/08/25,15:32:29,19,09,1, 11.8,1,1, 16.519, 10572.023, 411.167, 52873.397 24/08/25,15:32:30,00,10,1, 11.9,1,1, 16.515, 10572.021, 411.167, 52873.397 24/08/25,15:32:30,01,10,1, 11.9,1,1, 16.515, 10572.052, 411.165, 52873.458 24/08/25,15:32:30,02,10,1, 11.9,1,1, 16.515, 10572.057, 411.195, 52873.427 24/08/25,15:32:30,03,10,1, 11.9,1,1, 16.515, 10572.060, 411.175, 52873.362 24/08/25,15:32:30,04,10,1, 11.9,1,1, 16.515, 10572.059, 411.187, 52873.407 24/08/25,15:32:30,05,10,1, 11.9,1,1, 16.515, 10572.025, 411.188, 52873.360 24/08/25,15:32:30,06,10,1, 11.9,1,1, 16.515, 10572.026, 411.207, 52873.466 24/08/25,15:32:30,07,10,1, 11.9,1,1, 16.515, 10572.003, 411.190, 52873.423 24/08/25,15:32:30,08,10,1, 11.9,1,1, 16.515, 10572.042, 411.198, 52873.437 24/08/25,15:32:30,09,10,1, 11.9,1,1, 16.515, 10572.011, 411.177, 52873.344 24/08/25,15:32:30,10,10,1, 11.9,1,1, 16.515, 10571.982, 411.206, 52873.433 24/08/25,15:32:30,11,10,1, 11.9,1,1, 16.515, 10572.027, 411.198, 52873.525 24/08/25,15:32:30,12,10,1, 11.9,1,1, 16.515, 10572.058, 411.189, 52873.367 24/08/25,15:32:30,13,10,1, 11.9,1,1, 16.515, 10572.026, 411.179, 52873.348 24/08/25,15:32:30,14,10,1, 11.9,1,1, 16.515, 10572.056, 411.179, 52873.337 24/08/25,15:32:30,15,10,1, 11.9,1,1, 16.515, 10572.036, 411.173, 52873.336 24/08/25,15:32:30,16,10,1, 11.9,1,1, 16.515, 10572.024, 411.158, 52873.367 24/08/25,15:32:30,17,10,1, 11.9,1,1, 16.515, 10572.024, 411.162, 52873.386 24/08/25,15:32:30,18,10,1, 11.9,1,1, 16.515, 10572.044, 411.197, 52873.391 24/08/25,15:32:30,19,10,1, 11.9,1,1, 16.515, 10572.021, 411.179, 52873.392 24/08/25,15:32:31,00,10,1, 11.7,1,1, 16.519, 10572.021, 411.179, 52873.392 24/08/25,15:32:31,01,10,1, 11.7,1,1, 16.519, 10572.062, 411.189, 52873.357 24/08/25,15:32:31,02,10,1, 11.7,1,1, 16.519, 10572.007, 411.175, 52873.427 24/08/25,15:32:31,03,10,1, 11.7,1,1, 16.519, 10572.021, 411.194, 52873.429 24/08/25,15:32:31,04,10,1, 11.7,1,1, 16.519, 10572.022, 411.202, 52873.397 24/08/25,15:32:31,05,10,1, 11.7,1,1, 16.519, 10572.043, 411.187, 52873.414 24/08/25,15:32:31,06,10,1, 11.7,1,1, 16.519, 10572.013, 411.176, 52873.421 24/08/25,15:32:31,07,10,1, 11.7,1,1, 16.519, 10572.028, 411.174, 52873.341 24/08/25,15:32:31,08,10,1, 11.7,1,1, 16.519, 10572.035, 411.198, 52873.359 24/08/25,15:32:31,09,10,1, 11.7,1,1, 16.519, 10572.010, 411.212, 52873.451 24/08/25,15:32:31,10,10,1, 11.7,1,1, 16.519, 10572.013, 411.183, 52873.378 24/08/25,15:32:31,11,10,1, 11.7,1,1, 16.519, 10572.007, 411.163, 52873.424 24/08/25,15:32:31,12,10,1, 11.7,1,1, 16.519, 10572.036, 411.163, 52873.396 24/08/25,15:32:31,13,10,1, 11.7,1,1, 16.519, 10572.038, 411.148, 52873.344 24/08/25,15:32:31,14,10,1, 11.7,1,1, 16.519, 10572.024, 411.170, 52873.371 24/08/25,15:32:31,15,10,1, 11.7,1,1, 16.519, 10572.034, 411.169, 52873.336 24/08/25,15:32:31,16,10,1, 11.7,1,1, 16.519, 10572.006, 411.176, 52873.335 24/08/25,15:32:31,17,10,1, 11.7,1,1, 16.519, 10572.007, 411.192, 52873.372 24/08/25,15:32:31,18,10,1, 11.7,1,1, 16.519, 10571.999, 411.183, 52873.363 24/08/25,15:32:31,19,10,1, 11.7,1,1, 16.519, 10572.020, 411.176, 52873.381 24/08/25,15:32:32,00,10,1, 11.8,1,1, 16.518, 10572.013, 411.176, 52873.381 24/08/25,15:32:32,01,10,1, 11.8,1,1, 16.518, 10572.026, 411.192, 52873.362 24/08/25,15:32:32,02,10,1, 11.8,1,1, 16.518, 10572.014, 411.183, 52873.338 24/08/25,15:32:32,03,10,1, 11.8,1,1, 16.518, 10572.027, 411.168, 52873.337 24/08/25,15:32:32,04,10,1, 11.8,1,1, 16.518, 10572.027, 411.188, 52873.368 24/08/25,15:32:32,05,10,1, 11.8,1,1, 16.518, 10572.034, 411.178, 52873.343 24/08/25,15:32:32,06,10,1, 11.8,1,1, 16.518, 10571.999, 411.179, 52873.343 24/08/25,15:32:32,07,10,1, 11.8,1,1, 16.518, 10572.021, 411.164, 52873.349 24/08/25,15:32:32,08,10,1, 11.8,1,1, 16.518, 10572.023, 411.152, 52873.406 24/08/25,15:32:32,09,10,1, 11.8,1,1, 16.518, 10572.024, 411.192, 52873.424 24/08/25,15:32:32,10,10,1, 11.8,1,1, 16.518, 10572.025, 411.179, 52873.390 24/08/25,15:32:32,11,10,1, 11.8,1,1, 16.518, 10572.026, 411.184, 52873.395 24/08/25,15:32:32,12,10,1, 11.8,1,1, 16.518, 10572.028, 411.164, 52873.280 24/08/25,15:32:32,13,10,1, 11.8,1,1, 16.518, 10572.025, 411.169, 52873.405 24/08/25,15:32:32,14,10,1, 11.8,1,1, 16.518, 10572.032, 411.172, 52873.351 24/08/25,15:32:32,15,10,1, 11.8,1,1, 16.518, 10572.006, 411.156, 52873.362 24/08/25,15:32:32,16,10,1, 11.8,1,1, 16.518, 10572.030, 411.150, 52873.361 24/08/25,15:32:32,17,10,1, 11.8,1,1, 16.518, 10572.016, 411.153, 52873.422 24/08/25,15:32:32,18,10,1, 11.8,1,1, 16.518, 10572.037, 411.128, 52873.340 24/08/25,15:32:32,19,10,1, 11.8,1,1, 16.518, 10572.045, 411.162, 52873.385 24/08/25,15:32:33,00,10,1, 11.9,1,1, 16.514, 10572.038, 411.162, 52873.385 24/08/25,15:32:33,01,10,1, 11.9,1,1, 16.514, 10572.016, 411.155, 52873.364 24/08/25,15:32:33,02,10,1, 11.9,1,1, 16.514, 10572.037, 411.145, 52873.331 24/08/25,15:32:33,03,10,1, 11.9,1,1, 16.514, 10572.024, 411.178, 52873.367 24/08/25,15:32:33,04,10,1, 11.9,1,1, 16.514, 10572.033, 411.142, 52873.326 24/08/25,15:32:33,05,10,1, 11.9,1,1, 16.514, 10572.022, 411.136, 52873.341 24/08/25,15:32:33,06,10,1, 11.9,1,1, 16.514, 10572.026, 411.134, 52873.397 24/08/25,15:32:33,07,10,1, 11.9,1,1, 16.514, 10572.013, 411.135, 52873.426 24/08/25,15:32:33,08,10,1, 11.9,1,1, 16.514, 10572.015, 411.127, 52873.416 24/08/25,15:32:33,09,10,1, 11.9,1,1, 16.514, 10572.011, 411.162, 52873.363 24/08/25,15:32:33,10,10,1, 11.9,1,1, 16.514, 10572.016, 411.160, 52873.337 24/08/25,15:32:33,11,10,1, 11.9,1,1, 16.514, 10571.993, 411.130, 52873.422 24/08/25,15:32:33,12,10,1, 11.9,1,1, 16.514, 10572.019, 411.127, 52873.379 24/08/25,15:32:33,13,10,1, 11.9,1,1, 16.514, 10572.014, 411.175, 52873.394 24/08/25,15:32:33,14,10,1, 11.9,1,1, 16.514, 10572.002, 411.113, 52873.351 24/08/25,15:32:33,15,10,1, 11.9,1,1, 16.514, 10571.992, 411.158, 52873.360 24/08/25,15:32:33,16,10,1, 11.9,1,1, 16.514, 10571.993, 411.148, 52873.449 24/08/25,15:32:33,17,10,1, 11.9,1,1, 16.514, 10572.026, 411.155, 52873.452 24/08/25,15:32:33,18,10,1, 11.9,1,1, 16.514, 10572.004, 411.162, 52873.359 24/08/25,15:32:33,19,10,1, 11.9,1,1, 16.514, 10572.012, 411.155, 52873.331 24/08/25,15:32:34,00,09,1, 11.8,1,1, 16.518, 10572.004, 411.155, 52873.331 24/08/25,15:32:34,01,09,1, 11.8,1,1, 16.518, 10572.025, 411.165, 52873.414 24/08/25,15:32:34,02,09,1, 11.8,1,1, 16.518, 10571.990, 411.167, 52873.392 24/08/25,15:32:34,03,09,1, 11.8,1,1, 16.518, 10572.010, 411.171, 52873.402 24/08/25,15:32:34,04,09,1, 11.8,1,1, 16.518, 10572.007, 411.164, 52873.393 24/08/25,15:32:34,05,09,1, 11.8,1,1, 16.518, 10572.013, 411.158, 52873.355 24/08/25,15:32:34,06,09,1, 11.8,1,1, 16.518, 10572.027, 411.175, 52873.333 24/08/25,15:32:34,07,09,1, 11.8,1,1, 16.518, 10572.017, 411.167, 52873.352 24/08/25,15:32:34,08,09,1, 11.8,1,1, 16.518, 10572.011, 411.162, 52873.389 24/08/25,15:32:34,09,09,1, 11.8,1,1, 16.518, 10572.018, 411.172, 52873.301 24/08/25,15:32:34,10,09,1, 11.8,1,1, 16.518, 10572.007, 411.145, 52873.368 24/08/25,15:32:34,11,09,1, 11.8,1,1, 16.518, 10572.005, 411.168, 52873.390 24/08/25,15:32:34,12,09,1, 11.8,1,1, 16.518, 10572.016, 411.182, 52873.426 24/08/25,15:32:34,13,09,1, 11.8,1,1, 16.518, 10572.006, 411.156, 52873.433 24/08/25,15:32:34,14,09,1, 11.8,1,1, 16.518, 10572.025, 411.166, 52873.402 24/08/25,15:32:34,15,09,1, 11.8,1,1, 16.518, 10572.032, 411.157, 52873.369 24/08/25,15:32:34,16,09,1, 11.8,1,1, 16.518, 10572.000, 411.136, 52873.342 24/08/25,15:32:34,17,09,1, 11.8,1,1, 16.518, 10572.016, 411.135, 52873.438 24/08/25,15:32:34,18,09,1, 11.8,1,1, 16.518, 10572.020, 411.135, 52873.354 24/08/25,15:32:34,19,09,1, 11.8,1,1, 16.518, 10572.004, 411.164, 52873.391 24/08/25,15:32:35,00,09,1, 11.8,1,1, 16.519, 10571.996, 411.164, 52873.391 24/08/25,15:32:35,01,09,1, 11.8,1,1, 16.519, 10572.013, 411.157, 52873.416 24/08/25,15:32:35,02,09,1, 11.8,1,1, 16.519, 10572.011, 411.148, 52873.384 24/08/25,15:32:35,03,09,1, 11.8,1,1, 16.519, 10572.015, 411.155, 52873.385 24/08/25,15:32:35,04,09,1, 11.8,1,1, 16.519, 10572.025, 411.120, 52873.372 24/08/25,15:32:35,05,09,1, 11.8,1,1, 16.519, 10572.012, 411.146, 52873.422 24/08/25,15:32:35,06,09,1, 11.8,1,1, 16.519, 10572.019, 411.124, 52873.368 24/08/25,15:32:35,07,09,1, 11.8,1,1, 16.519, 10571.992, 411.132, 52873.349 24/08/25,15:32:35,08,09,1, 11.8,1,1, 16.519, 10572.005, 411.133, 52873.339 24/08/25,15:32:35,09,09,1, 11.8,1,1, 16.519, 10572.010, 411.138, 52873.389 24/08/25,15:32:35,10,09,1, 11.8,1,1, 16.519, 10572.035, 411.125, 52873.312 24/08/25,15:32:35,11,09,1, 11.8,1,1, 16.519, 10572.020, 411.144, 52873.380 24/08/25,15:32:35,12,09,1, 11.8,1,1, 16.519, 10572.019, 411.136, 52873.403 24/08/25,15:32:35,13,09,1, 11.8,1,1, 16.519, 10572.005, 411.128, 52873.420 24/08/25,15:32:35,14,09,1, 11.8,1,1, 16.519, 10572.000, 411.140, 52873.394 24/08/25,15:32:35,15,09,1, 11.8,1,1, 16.519, 10572.001, 411.128, 52873.376 24/08/25,15:32:35,16,09,1, 11.8,1,1, 16.519, 10572.005, 411.141, 52873.319 24/08/25,15:32:35,17,09,1, 11.8,1,1, 16.519, 10572.025, 411.151, 52873.356 24/08/25,15:32:35,18,09,1, 11.8,1,1, 16.519, 10572.013, 411.145, 52873.424 24/08/25,15:32:35,19,09,1, 11.8,1,1, 16.519, 10572.028, 411.136, 52873.397 24/08/25,15:32:36,00,10,1, 11.9,1,1, 16.513, 10572.021, 411.136, 52873.397 24/08/25,15:32:36,01,10,1, 11.9,1,1, 16.513, 10571.988, 411.120, 52873.407 24/08/25,15:32:36,02,10,1, 11.9,1,1, 16.513, 10572.001, 411.127, 52873.327 24/08/25,15:32:36,03,10,1, 11.9,1,1, 16.513, 10571.998, 411.109, 52873.221 24/08/25,15:32:36,04,10,1, 11.9,1,1, 16.513, 10571.972, 411.130, 52873.432 24/08/25,15:32:36,05,10,1, 11.9,1,1, 16.513, 10571.989, 411.136, 52873.380 24/08/25,15:32:36,06,10,1, 11.9,1,1, 16.513, 10571.980, 411.127, 52873.378 24/08/25,15:32:36,07,10,1, 11.9,1,1, 16.513, 10571.986, 411.129, 52873.300 24/08/25,15:32:36,08,10,1, 11.9,1,1, 16.513, 10571.984, 411.137, 52873.404 24/08/25,15:32:36,09,10,1, 11.9,1,1, 16.513, 10571.977, 411.143, 52873.396 24/08/25,15:32:36,10,10,1, 11.9,1,1, 16.513, 10571.995, 411.125, 52873.395 24/08/25,15:32:36,11,10,1, 11.9,1,1, 16.513, 10572.002, 411.115, 52873.361 24/08/25,15:32:36,12,10,1, 11.9,1,1, 16.513, 10571.998, 411.145, 52873.353 24/08/25,15:32:36,13,10,1, 11.9,1,1, 16.513, 10572.000, 411.123, 52873.311 24/08/25,15:32:36,14,10,1, 11.9,1,1, 16.513, 10571.989, 411.131, 52873.324 24/08/25,15:32:36,15,10,1, 11.9,1,1, 16.513, 10571.999, 411.121, 52873.302 24/08/25,15:32:36,16,10,1, 11.9,1,1, 16.513, 10571.994, 411.121, 52873.389 24/08/25,15:32:36,17,10,1, 11.9,1,1, 16.513, 10571.997, 411.120, 52873.369 24/08/25,15:32:36,18,10,1, 11.9,1,1, 16.513, 10571.986, 411.116, 52873.346 24/08/25,15:32:36,19,10,1, 11.9,1,1, 16.513, 10572.005, 411.135, 52873.356 24/08/25,15:32:37,00,10,1, 11.9,1,1, 16.522, 10572.004, 411.135, 52873.356 24/08/25,15:32:37,01,10,1, 11.9,1,1, 16.522, 10572.022, 411.123, 52873.335 24/08/25,15:32:37,02,10,1, 11.9,1,1, 16.522, 10571.986, 411.124, 52873.348 24/08/25,15:32:37,03,10,1, 11.9,1,1, 16.522, 10572.006, 411.133, 52873.371 24/08/25,15:32:37,04,10,1, 11.9,1,1, 16.522, 10572.013, 411.142, 52873.349 24/08/25,15:32:37,05,10,1, 11.9,1,1, 16.522, 10572.006, 411.148, 52873.372 24/08/25,15:32:37,06,10,1, 11.9,1,1, 16.522, 10572.026, 411.108, 52873.364 24/08/25,15:32:37,07,10,1, 11.9,1,1, 16.522, 10571.995, 411.138, 52873.364 24/08/25,15:32:37,08,10,1, 11.9,1,1, 16.522, 10572.014, 411.140, 52873.341 24/08/25,15:32:37,09,10,1, 11.9,1,1, 16.522, 10572.001, 411.109, 52873.364 24/08/25,15:32:37,10,10,1, 11.9,1,1, 16.522, 10572.017, 411.130, 52873.388 24/08/25,15:32:37,11,10,1, 11.9,1,1, 16.522, 10572.007, 411.116, 52873.387 24/08/25,15:32:37,12,10,1, 11.9,1,1, 16.522, 10572.032, 411.120, 52873.409 24/08/25,15:32:37,13,10,1, 11.9,1,1, 16.522, 10572.032, 411.128, 52873.343 24/08/25,15:32:37,14,10,1, 11.9,1,1, 16.522, 10572.005, 411.121, 52873.344 24/08/25,15:32:37,15,10,1, 11.9,1,1, 16.522, 10572.021, 411.136, 52873.405 24/08/25,15:32:37,16,10,1, 11.9,1,1, 16.522, 10572.015, 411.097, 52873.299 24/08/25,15:32:37,17,10,1, 11.9,1,1, 16.522, 10572.006, 411.110, 52873.330 24/08/25,15:32:37,18,10,1, 11.9,1,1, 16.522, 10572.015, 411.139, 52873.357 24/08/25,15:32:37,19,10,1, 11.9,1,1, 16.522, 10572.004, 411.132, 52873.315 24/08/25,15:32:38,00,10,1, 11.9,1,1, 16.520, 10571.996, 411.132, 52873.315 24/08/25,15:32:38,01,10,1, 11.9,1,1, 16.520, 10571.996, 411.111, 52873.377 24/08/25,15:32:38,02,10,1, 11.9,1,1, 16.520, 10571.989, 411.118, 52873.350 24/08/25,15:32:38,03,10,1, 11.9,1,1, 16.520, 10571.978, 411.108, 52873.347 24/08/25,15:32:38,04,10,1, 11.9,1,1, 16.520, 10571.976, 411.131, 52873.349 24/08/25,15:32:38,05,10,1, 11.9,1,1, 16.520, 10571.982, 411.129, 52873.383 24/08/25,15:32:38,06,10,1, 11.9,1,1, 16.520, 10571.992, 411.105, 52873.381 24/08/25,15:32:38,07,10,1, 11.9,1,1, 16.520, 10571.998, 411.115, 52873.340 24/08/25,15:32:38,08,10,1, 11.9,1,1, 16.520, 10571.999, 411.114, 52873.285 24/08/25,15:32:38,09,10,1, 11.9,1,1, 16.520, 10571.984, 411.133, 52873.268 24/08/25,15:32:38,10,10,1, 11.9,1,1, 16.520, 10571.975, 411.105, 52873.321 24/08/25,15:32:38,11,10,1, 11.9,1,1, 16.520, 10572.002, 411.112, 52873.327 24/08/25,15:32:38,12,10,1, 11.9,1,1, 16.520, 10571.985, 411.124, 52873.284 24/08/25,15:32:38,13,10,1, 11.9,1,1, 16.520, 10572.007, 411.127, 52873.184 24/08/25,15:32:38,14,10,1, 11.9,1,1, 16.520, 10572.004, 411.128, 52873.414 24/08/25,15:32:38,15,10,1, 11.9,1,1, 16.520, 10572.000, 411.113, 52873.297 24/08/25,15:32:38,16,10,1, 11.9,1,1, 16.520, 10571.980, 411.120, 52873.288 24/08/25,15:32:38,17,10,1, 11.9,1,1, 16.520, 10572.001, 411.128, 52873.263 24/08/25,15:32:38,18,10,1, 11.9,1,1, 16.520, 10572.002, 411.123, 52873.323 24/08/25,15:32:38,19,10,1, 11.9,1,1, 16.520, 10571.978, 411.108, 52873.359 24/08/25,15:32:39,00,10,1, 11.9,1,1, 16.517, 10571.971, 411.108, 52873.359 24/08/25,15:32:39,01,10,1, 11.9,1,1, 16.517, 10572.000, 411.131, 52873.349 24/08/25,15:32:39,02,10,1, 11.9,1,1, 16.517, 10571.984, 411.106, 52873.387 24/08/25,15:32:39,03,10,1, 11.9,1,1, 16.517, 10571.997, 411.102, 52873.338 24/08/25,15:32:39,04,10,1, 11.9,1,1, 16.517, 10571.980, 411.124, 52873.341 24/08/25,15:32:39,05,10,1, 11.9,1,1, 16.517, 10571.986, 411.094, 52873.304 24/08/25,15:32:39,06,10,1, 11.9,1,1, 16.517, 10571.977, 411.118, 52873.388 24/08/25,15:32:39,07,10,1, 11.9,1,1, 16.517, 10572.016, 411.092, 52873.317 24/08/25,15:32:39,08,10,1, 11.9,1,1, 16.517, 10571.986, 411.093, 52873.347 24/08/25,15:32:39,09,10,1, 11.9,1,1, 16.517, 10571.991, 411.107, 52873.361 24/08/25,15:32:39,10,10,1, 11.9,1,1, 16.517, 10571.986, 411.094, 52873.312 24/08/25,15:32:39,11,10,1, 11.9,1,1, 16.517, 10572.006, 411.124, 52873.325 24/08/25,15:32:39,12,10,1, 11.9,1,1, 16.517, 10572.011, 411.109, 52873.302 24/08/25,15:32:39,13,10,1, 11.9,1,1, 16.517, 10571.998, 411.124, 52873.310 24/08/25,15:32:39,14,10,1, 11.9,1,1, 16.517, 10572.004, 411.092, 52873.300 24/08/25,15:32:39,15,10,1, 11.9,1,1, 16.517, 10572.002, 411.091, 52873.312 24/08/25,15:32:39,16,10,1, 11.9,1,1, 16.517, 10571.987, 411.082, 52873.266 24/08/25,15:32:39,17,10,1, 11.9,1,1, 16.517, 10571.988, 411.106, 52873.275 24/08/25,15:32:39,18,10,1, 11.9,1,1, 16.517, 10572.005, 411.098, 52873.315 24/08/25,15:32:39,19,10,1, 11.9,1,1, 16.517, 10571.996, 411.098, 52873.345 24/08/25,15:32:40,00,10,1, 11.9,1,1, 16.517, 10571.996, 411.098, 52873.345 24/08/25,15:32:40,01,10,1, 11.9,1,1, 16.517, 10571.987, 411.110, 52873.286 24/08/25,15:32:40,02,10,1, 11.9,1,1, 16.517, 10571.991, 411.119, 52873.309 24/08/25,15:32:40,03,10,1, 11.9,1,1, 16.517, 10572.009, 411.094, 52873.344 24/08/25,15:32:40,04,10,1, 11.9,1,1, 16.517, 10571.994, 411.109, 52873.296 24/08/25,15:32:40,05,10,1, 11.9,1,1, 16.517, 10571.967, 411.092, 52873.259 24/08/25,15:32:40,06,10,1, 11.9,1,1, 16.517, 10572.006, 411.098, 52873.318 24/08/25,15:32:40,07,10,1, 11.9,1,1, 16.517, 10571.995, 411.109, 52873.351 24/08/25,15:32:40,08,10,1, 11.9,1,1, 16.517, 10571.982, 411.089, 52873.316 24/08/25,15:32:40,09,10,1, 11.9,1,1, 16.517, 10571.976, 411.103, 52873.247 24/08/25,15:32:40,10,10,1, 11.9,1,1, 16.517, 10571.974, 411.077, 52873.262 24/08/25,15:32:40,11,10,1, 11.9,1,1, 16.517, 10571.973, 411.106, 52873.295 24/08/25,15:32:40,12,10,1, 11.9,1,1, 16.517, 10571.987, 411.104, 52873.253 24/08/25,15:32:40,13,10,1, 11.9,1,1, 16.517, 10571.986, 411.103, 52873.249 24/08/25,15:32:40,14,10,1, 11.9,1,1, 16.517, 10571.972, 411.111, 52873.267 24/08/25,15:32:40,15,10,1, 11.9,1,1, 16.517, 10571.979, 411.111, 52873.337 24/08/25,15:32:40,16,10,1, 11.9,1,1, 16.517, 10571.940, 411.095, 52873.294 24/08/25,15:32:40,17,10,1, 11.9,1,1, 16.517, 10571.999, 411.099, 52873.247 24/08/25,15:32:40,18,10,1, 11.9,1,1, 16.517, 10571.995, 411.095, 52873.197 24/08/25,15:32:40,19,10,1, 11.9,1,1, 16.517, 10571.978, 411.085, 52873.306 24/08/25,15:32:41,00,10,1, 11.9,1,1, 16.515, 10571.971, 411.085, 52873.306 24/08/25,15:32:41,01,10,1, 11.9,1,1, 16.515, 10571.982, 411.106, 52873.256 24/08/25,15:32:41,02,10,1, 11.9,1,1, 16.515, 10571.991, 411.105, 52873.262 24/08/25,15:32:41,03,10,1, 11.9,1,1, 16.515, 10572.008, 411.102, 52873.208 24/08/25,15:32:41,04,10,1, 11.9,1,1, 16.515, 10571.976, 411.091, 52873.287 24/08/25,15:32:41,05,10,1, 11.9,1,1, 16.515, 10571.974, 411.085, 52873.265 24/08/25,15:32:41,06,10,1, 11.9,1,1, 16.515, 10571.969, 411.100, 52873.271 24/08/25,15:32:41,07,10,1, 11.9,1,1, 16.515, 10571.985, 411.099, 52873.268 24/08/25,15:32:41,08,10,1, 11.9,1,1, 16.515, 10571.983, 411.101, 52873.262 24/08/25,15:32:41,09,10,1, 11.9,1,1, 16.515, 10571.956, 411.096, 52873.275 24/08/25,15:32:41,10,10,1, 11.9,1,1, 16.515, 10571.990, 411.106, 52873.252 24/08/25,15:32:41,11,10,1, 11.9,1,1, 16.515, 10571.977, 411.084, 52873.234 24/08/25,15:32:41,12,10,1, 11.9,1,1, 16.515, 10571.978, 411.093, 52873.259 24/08/25,15:32:41,13,10,1, 11.9,1,1, 16.515, 10571.965, 411.079, 52873.298 24/08/25,15:32:41,14,10,1, 11.9,1,1, 16.515, 10571.993, 411.085, 52873.299 24/08/25,15:32:41,15,10,1, 11.9,1,1, 16.515, 10571.983, 411.091, 52873.258 24/08/25,15:32:41,16,10,1, 11.9,1,1, 16.515, 10571.968, 411.079, 52873.282 24/08/25,15:32:41,17,10,1, 11.9,1,1, 16.515, 10571.996, 411.076, 52873.199 24/08/25,15:32:41,18,10,1, 11.9,1,1, 16.515, 10571.979, 411.061, 52873.241 24/08/25,15:32:41,19,10,1, 11.9,1,1, 16.515, 10571.968, 411.085, 52873.309 24/08/25,15:32:42,00,10,1, 11.9,1,1, 16.518, 10571.963, 411.085, 52873.309 24/08/25,15:32:42,01,10,1, 11.9,1,1, 16.518, 10571.988, 411.077, 52873.211 24/08/25,15:32:42,02,10,1, 11.9,1,1, 16.518, 10571.956, 411.075, 52873.298 24/08/25,15:32:42,03,10,1, 11.9,1,1, 16.518, 10571.957, 411.074, 52873.366 24/08/25,15:32:42,04,10,1, 11.9,1,1, 16.518, 10571.978, 411.056, 52873.257 24/08/25,15:32:42,05,10,1, 11.9,1,1, 16.518, 10571.968, 411.072, 52873.228 24/08/25,15:32:42,06,10,1, 11.9,1,1, 16.518, 10571.940, 411.078, 52873.269 24/08/25,15:32:42,07,10,1, 11.9,1,1, 16.518, 10571.974, 411.085, 52873.273 24/08/25,15:32:42,08,10,1, 11.9,1,1, 16.518, 10571.982, 411.085, 52873.283 24/08/25,15:32:42,09,10,1, 11.9,1,1, 16.518, 10571.982, 411.088, 52873.278 24/08/25,15:32:42,10,10,1, 11.9,1,1, 16.518, 10571.953, 411.091, 52873.205 24/08/25,15:32:42,11,10,1, 11.9,1,1, 16.518, 10571.989, 411.100, 52873.246 24/08/25,15:32:42,12,10,1, 11.9,1,1, 16.518, 10571.959, 411.101, 52873.248 24/08/25,15:32:42,13,10,1, 11.9,1,1, 16.518, 10571.949, 411.088, 52873.265 24/08/25,15:32:42,14,10,1, 11.9,1,1, 16.518, 10571.981, 411.092, 52873.303 24/08/25,15:32:42,15,10,1, 11.9,1,1, 16.518, 10571.972, 411.088, 52873.262 24/08/25,15:32:42,16,10,1, 11.9,1,1, 16.518, 10571.966, 411.096, 52873.259 24/08/25,15:32:42,17,10,1, 11.9,1,1, 16.518, 10571.939, 411.072, 52873.289 24/08/25,15:32:42,18,10,1, 11.9,1,1, 16.518, 10571.968, 411.080, 52873.242 24/08/25,15:32:42,19,10,1, 11.9,1,1, 16.518, 10571.982, 411.106, 52873.240 24/08/25,15:32:43,00,10,1, 11.9,1,1, 16.516, 10571.979, 411.106, 52873.240 24/08/25,15:32:43,01,10,1, 11.9,1,1, 16.516, 10571.955, 411.108, 52873.256 24/08/25,15:32:43,02,10,1, 11.9,1,1, 16.516, 10571.932, 411.068, 52873.224 24/08/25,15:32:43,03,10,1, 11.9,1,1, 16.516, 10571.944, 411.083, 52873.212 24/08/25,15:32:43,04,10,1, 11.9,1,1, 16.516, 10571.951, 411.107, 52873.272 24/08/25,15:32:43,05,10,1, 11.9,1,1, 16.516, 10571.945, 411.076, 52873.226 24/08/25,15:32:43,06,10,1, 11.9,1,1, 16.516, 10571.925, 411.116, 52873.240 24/08/25,15:32:43,07,10,1, 11.9,1,1, 16.516, 10571.942, 411.076, 52873.254 24/08/25,15:32:43,08,10,1, 11.9,1,1, 16.516, 10571.935, 411.074, 52873.229 24/08/25,15:32:43,09,10,1, 11.9,1,1, 16.516, 10571.963, 411.069, 52873.296 24/08/25,15:32:43,10,10,1, 11.9,1,1, 16.516, 10571.972, 411.078, 52873.212 24/08/25,15:32:43,11,10,1, 11.9,1,1, 16.516, 10571.968, 411.069, 52873.252 24/08/25,15:32:43,12,10,1, 11.9,1,1, 16.516, 10571.967, 411.103, 52873.253 24/08/25,15:32:43,13,10,1, 11.9,1,1, 16.516, 10571.941, 411.066, 52873.221 24/08/25,15:32:43,14,10,1, 11.9,1,1, 16.516, 10571.987, 411.081, 52873.282 24/08/25,15:32:43,15,10,1, 11.9,1,1, 16.516, 10571.937, 411.090, 52873.231 24/08/25,15:32:43,16,10,1, 11.9,1,1, 16.516, 10571.948, 411.074, 52873.161 24/08/25,15:32:43,17,10,1, 11.9,1,1, 16.516, 10571.956, 411.064, 52873.180 24/08/25,15:32:43,18,10,1, 11.9,1,1, 16.516, 10571.959, 411.073, 52873.247 24/08/25,15:32:43,19,10,1, 11.9,1,1, 16.516, 10571.933, 411.066, 52873.193 24/08/25,15:32:44,00,10,1, 11.9,1,1, 16.515, 10571.929, 411.066, 52873.193 24/08/25,15:32:44,01,10,1, 11.9,1,1, 16.515, 10571.932, 411.092, 52873.236 24/08/25,15:32:44,02,10,1, 11.9,1,1, 16.515, 10571.936, 411.094, 52873.227 24/08/25,15:32:44,03,10,1, 11.9,1,1, 16.515, 10571.933, 411.086, 52873.200 24/08/25,15:32:44,04,10,1, 11.9,1,1, 16.515, 10571.939, 411.070, 52873.223 24/08/25,15:32:44,05,10,1, 11.9,1,1, 16.515, 10571.933, 411.056, 52873.227 24/08/25,15:32:44,06,10,1, 11.9,1,1, 16.515, 10571.961, 411.081, 52873.231 24/08/25,15:32:44,07,10,1, 11.9,1,1, 16.515, 10571.934, 411.098, 52873.249 24/08/25,15:32:44,08,10,1, 11.9,1,1, 16.515, 10571.936, 411.081, 52873.219 24/08/25,15:32:44,09,10,1, 11.9,1,1, 16.515, 10571.948, 411.068, 52873.229 24/08/25,15:32:44,10,10,1, 11.9,1,1, 16.515, 10571.939, 411.070, 52873.219 24/08/25,15:32:44,11,10,1, 11.9,1,1, 16.515, 10571.924, 411.082, 52873.228 24/08/25,15:32:44,12,10,1, 11.9,1,1, 16.515, 10571.914, 411.072, 52873.243 24/08/25,15:32:44,13,10,1, 11.9,1,1, 16.515, 10571.943, 411.075, 52873.205 24/08/25,15:32:44,14,10,1, 11.9,1,1, 16.515, 10571.926, 411.084, 52873.216 24/08/25,15:32:44,15,10,1, 11.9,1,1, 16.515, 10571.934, 411.063, 52873.220 24/08/25,15:32:44,16,10,1, 11.9,1,1, 16.515, 10571.918, 411.097, 52873.162 24/08/25,15:32:44,17,10,1, 11.9,1,1, 16.515, 10571.933, 411.062, 52873.238 24/08/25,15:32:44,18,10,1, 11.9,1,1, 16.515, 10571.913, 411.091, 52873.236 24/08/25,15:32:44,19,10,1, 11.9,1,1, 16.515, 10571.926, 411.089, 52873.200 24/08/25,15:32:45,00,10,1, 12.0,1,1, 16.515, 10571.921, 411.089, 52873.200 24/08/25,15:32:45,01,10,1, 12.0,1,1, 16.515, 10571.919, 411.074, 52873.194 24/08/25,15:32:45,02,10,1, 12.0,1,1, 16.515, 10571.922, 411.096, 52873.186 24/08/25,15:32:45,03,10,1, 12.0,1,1, 16.515, 10571.897, 411.101, 52873.233 24/08/25,15:32:45,04,10,1, 12.0,1,1, 16.515, 10571.925, 411.078, 52873.150 24/08/25,15:32:45,05,10,1, 12.0,1,1, 16.515, 10571.914, 411.086, 52873.237 24/08/25,15:32:45,06,10,1, 12.0,1,1, 16.515, 10571.926, 411.097, 52873.195 24/08/25,15:32:45,07,10,1, 12.0,1,1, 16.515, 10571.927, 411.091, 52873.210 24/08/25,15:32:45,08,10,1, 12.0,1,1, 16.515, 10571.921, 411.077, 52873.175 24/08/25,15:32:45,09,10,1, 12.0,1,1, 16.515, 10571.926, 411.092, 52873.195 24/08/25,15:32:45,10,10,1, 12.0,1,1, 16.515, 10571.932, 411.082, 52873.156 24/08/25,15:32:45,11,10,1, 12.0,1,1, 16.515, 10571.895, 411.083, 52873.183 24/08/25,15:32:45,12,10,1, 12.0,1,1, 16.515, 10571.914, 411.107, 52873.171 24/08/25,15:32:45,13,10,1, 12.0,1,1, 16.515, 10571.933, 411.083, 52873.191 24/08/25,15:32:45,14,10,1, 12.0,1,1, 16.515, 10571.907, 411.085, 52873.185 24/08/25,15:32:45,15,10,1, 12.0,1,1, 16.515, 10571.918, 411.079, 52873.228 24/08/25,15:32:45,16,10,1, 12.0,1,1, 16.515, 10571.890, 411.093, 52873.113 24/08/25,15:32:45,17,10,1, 12.0,1,1, 16.515, 10571.892, 411.082, 52873.213 24/08/25,15:32:45,18,10,1, 12.0,1,1, 16.515, 10571.918, 411.079, 52873.182 24/08/25,15:32:45,19,10,1, 12.0,1,1, 16.515, 10571.924, 411.085, 52873.169 24/08/25,15:32:46,00,10,1, 11.9,1,1, 16.518, 10571.921, 411.085, 52873.169 24/08/25,15:32:46,01,10,1, 11.9,1,1, 16.518, 10571.902, 411.084, 52873.189 24/08/25,15:32:46,02,10,1, 11.9,1,1, 16.518, 10571.868, 411.090, 52873.196 24/08/25,15:32:46,03,10,1, 11.9,1,1, 16.518, 10571.883, 411.103, 52873.164 24/08/25,15:32:46,04,10,1, 11.9,1,1, 16.518, 10571.892, 411.110, 52873.152 24/08/25,15:32:46,05,10,1, 11.9,1,1, 16.518, 10571.909, 411.121, 52873.173 24/08/25,15:32:46,06,10,1, 11.9,1,1, 16.518, 10571.898, 411.081, 52873.128 24/08/25,15:32:46,07,10,1, 11.9,1,1, 16.518, 10571.914, 411.098, 52873.158 24/08/25,15:32:46,08,10,1, 11.9,1,1, 16.518, 10571.862, 411.096, 52873.137 24/08/25,15:32:46,09,10,1, 11.9,1,1, 16.518, 10571.893, 411.106, 52873.067 24/08/25,15:32:46,10,10,1, 11.9,1,1, 16.518, 10571.864, 411.099, 52873.118 24/08/25,15:32:46,11,10,1, 11.9,1,1, 16.518, 10571.880, 411.128, 52873.143 24/08/25,15:32:46,12,10,1, 11.9,1,1, 16.518, 10571.886, 411.098, 52873.203 24/08/25,15:32:46,13,10,1, 11.9,1,1, 16.518, 10571.891, 411.134, 52873.101 24/08/25,15:32:46,14,10,1, 11.9,1,1, 16.518, 10571.875, 411.124, 52873.168 24/08/25,15:32:46,15,10,1, 11.9,1,1, 16.518, 10571.854, 411.109, 52873.134 24/08/25,15:32:46,16,10,1, 11.9,1,1, 16.518, 10571.854, 411.142, 52873.159 24/08/25,15:32:46,17,10,1, 11.9,1,1, 16.518, 10571.880, 411.136, 52873.099 24/08/25,15:32:46,18,10,1, 11.9,1,1, 16.518, 10571.863, 411.135, 52873.109 24/08/25,15:32:46,19,10,1, 11.9,1,1, 16.518, 10571.881, 411.144, 52873.158 24/08/25,15:32:47,00,09,1, 11.9,1,1, 16.517, 10571.879, 411.144, 52873.158 24/08/25,15:32:47,01,09,1, 11.9,1,1, 16.517, 10571.862, 411.139, 52873.058 24/08/25,15:32:47,02,09,1, 11.9,1,1, 16.517, 10571.849, 411.135, 52873.130 24/08/25,15:32:47,03,09,1, 11.9,1,1, 16.517, 10571.835, 411.147, 52873.079 24/08/25,15:32:47,04,09,1, 11.9,1,1, 16.517, 10571.859, 411.131, 52873.099 24/08/25,15:32:47,05,09,1, 11.9,1,1, 16.517, 10571.865, 411.142, 52873.094 24/08/25,15:32:47,06,09,1, 11.9,1,1, 16.517, 10571.876, 411.163, 52873.115 24/08/25,15:32:47,07,09,1, 11.9,1,1, 16.517, 10571.855, 411.166, 52873.098 24/08/25,15:32:47,08,09,1, 11.9,1,1, 16.517, 10571.844, 411.129, 52873.040 24/08/25,15:32:47,09,09,1, 11.9,1,1, 16.517, 10571.843, 411.172, 52873.102 24/08/25,15:32:47,10,09,1, 11.9,1,1, 16.517, 10571.860, 411.176, 52873.076 24/08/25,15:32:47,11,09,1, 11.9,1,1, 16.517, 10571.867, 411.190, 52873.045 24/08/25,15:32:47,12,09,1, 11.9,1,1, 16.517, 10571.874, 411.191, 52873.127 24/08/25,15:32:47,13,09,1, 11.9,1,1, 16.517, 10571.870, 411.188, 52873.090 24/08/25,15:32:47,14,09,1, 11.9,1,1, 16.517, 10571.864, 411.207, 52873.111 24/08/25,15:32:47,15,09,1, 11.9,1,1, 16.517, 10571.862, 411.211, 52873.147 24/08/25,15:32:47,16,09,1, 11.9,1,1, 16.517, 10571.884, 411.188, 52873.142 24/08/25,15:32:47,17,09,1, 11.9,1,1, 16.517, 10571.844, 411.189, 52873.167 24/08/25,15:32:47,18,09,1, 11.9,1,1, 16.517, 10571.871, 411.194, 52873.086 24/08/25,15:32:47,19,09,1, 11.9,1,1, 16.517, 10571.831, 411.226, 52873.062 24/08/25,15:32:48,00,09,1, 11.9,1,1, 16.513, 10571.829, 411.226, 52873.062 24/08/25,15:32:48,01,09,1, 11.9,1,1, 16.513, 10571.871, 411.234, 52873.099 24/08/25,15:32:48,02,09,1, 11.9,1,1, 16.513, 10571.877, 411.212, 52873.018 24/08/25,15:32:48,03,09,1, 11.9,1,1, 16.513, 10571.863, 411.226, 52873.026 24/08/25,15:32:48,04,09,1, 11.9,1,1, 16.513, 10571.866, 411.228, 52873.018 24/08/25,15:32:48,05,09,1, 11.9,1,1, 16.513, 10571.856, 411.243, 52873.014 24/08/25,15:32:48,06,09,1, 11.9,1,1, 16.513, 10571.878, 411.244, 52873.035 24/08/25,15:32:48,07,09,1, 11.9,1,1, 16.513, 10571.865, 411.264, 52873.133 24/08/25,15:32:48,08,09,1, 11.9,1,1, 16.513, 10571.853, 411.261, 52873.064 24/08/25,15:32:48,09,09,1, 11.9,1,1, 16.513, 10571.862, 411.241, 52873.083 24/08/25,15:32:48,10,09,1, 11.9,1,1, 16.513, 10571.868, 411.269, 52872.995 24/08/25,15:32:48,11,09,1, 11.9,1,1, 16.513, 10571.866, 411.259, 52873.026 24/08/25,15:32:48,12,09,1, 11.9,1,1, 16.513, 10571.860, 411.286, 52872.994 24/08/25,15:32:48,13,09,1, 11.9,1,1, 16.513, 10571.842, 411.276, 52873.038 24/08/25,15:32:48,14,09,1, 11.9,1,1, 16.513, 10571.861, 411.291, 52873.023 24/08/25,15:32:48,15,09,1, 11.9,1,1, 16.513, 10571.877, 411.315, 52872.998 24/08/25,15:32:48,16,09,1, 11.9,1,1, 16.513, 10571.864, 411.312, 52873.041 24/08/25,15:32:48,17,09,1, 11.9,1,1, 16.513, 10571.875, 411.303, 52873.100 24/08/25,15:32:48,18,09,1, 11.9,1,1, 16.513, 10571.888, 411.308, 52873.052 24/08/25,15:32:48,19,09,1, 11.9,1,1, 16.513, 10571.899, 411.333, 52873.118 24/08/25,15:32:49,00,10,1, 11.9,1,1, 16.513, 10571.896, 411.333, 52873.118 24/08/25,15:32:49,01,10,1, 11.9,1,1, 16.513, 10571.890, 411.333, 52873.000 24/08/25,15:32:49,02,10,1, 11.9,1,1, 16.513, 10571.866, 411.346, 52873.103 24/08/25,15:32:49,03,10,1, 11.9,1,1, 16.513, 10571.918, 411.332, 52873.053 24/08/25,15:32:49,04,10,1, 11.9,1,1, 16.513, 10571.893, 411.335, 52873.079 24/08/25,15:32:49,05,10,1, 11.9,1,1, 16.513, 10571.894, 411.310, 52873.082 24/08/25,15:32:49,06,10,1, 11.9,1,1, 16.513, 10571.910, 411.351, 52873.069 24/08/25,15:32:49,07,10,1, 11.9,1,1, 16.513, 10571.923, 411.311, 52873.040 24/08/25,15:32:49,08,10,1, 11.9,1,1, 16.513, 10571.915, 411.326, 52873.031 24/08/25,15:32:49,09,10,1, 11.9,1,1, 16.513, 10571.922, 411.348, 52873.049 24/08/25,15:32:49,10,10,1, 11.9,1,1, 16.513, 10571.939, 411.362, 52873.020 24/08/25,15:32:49,11,10,1, 11.9,1,1, 16.513, 10571.941, 411.343, 52873.020 24/08/25,15:32:49,12,10,1, 11.9,1,1, 16.513, 10571.917, 411.346, 52872.994 24/08/25,15:32:49,13,10,1, 11.9,1,1, 16.513, 10571.956, 411.373, 52873.047 24/08/25,15:32:49,14,10,1, 11.9,1,1, 16.513, 10571.952, 411.357, 52873.042 24/08/25,15:32:49,15,10,1, 11.9,1,1, 16.513, 10571.977, 411.351, 52873.002 24/08/25,15:32:49,16,10,1, 11.9,1,1, 16.513, 10571.950, 411.384, 52873.061 24/08/25,15:32:49,17,10,1, 11.9,1,1, 16.513, 10571.966, 411.398, 52873.114 24/08/25,15:32:49,18,10,1, 11.9,1,1, 16.513, 10571.990, 411.386, 52873.085 24/08/25,15:32:49,19,10,1, 11.9,1,1, 16.513, 10571.967, 411.368, 52873.048 24/08/25,15:32:50,00,10,1, 11.8,1,1, 16.515, 10571.963, 411.368, 52873.048 24/08/25,15:32:50,01,10,1, 11.8,1,1, 16.515, 10572.006, 411.407, 52873.037 24/08/25,15:32:50,02,10,1, 11.8,1,1, 16.515, 10571.995, 411.374, 52873.039 24/08/25,15:32:50,03,10,1, 11.8,1,1, 16.515, 10571.970, 411.391, 52873.047 24/08/25,15:32:50,04,10,1, 11.8,1,1, 16.515, 10572.016, 411.396, 52873.061 24/08/25,15:32:50,05,10,1, 11.8,1,1, 16.515, 10571.989, 411.378, 52872.990 24/08/25,15:32:50,06,10,1, 11.8,1,1, 16.515, 10571.997, 411.392, 52873.006 24/08/25,15:32:50,07,10,1, 11.8,1,1, 16.515, 10571.984, 411.389, 52873.001 24/08/25,15:32:50,08,10,1, 11.8,1,1, 16.515, 10572.014, 411.408, 52873.020 24/08/25,15:32:50,09,10,1, 11.8,1,1, 16.515, 10572.003, 411.395, 52873.049 24/08/25,15:32:50,10,10,1, 11.8,1,1, 16.515, 10572.007, 411.407, 52873.086 24/08/25,15:32:50,11,10,1, 11.8,1,1, 16.515, 10572.007, 411.401, 52872.999 24/08/25,15:32:50,12,10,1, 11.8,1,1, 16.515, 10572.050, 411.397, 52873.060 24/08/25,15:32:50,13,10,1, 11.8,1,1, 16.515, 10572.050, 411.413, 52873.146 24/08/25,15:32:50,14,10,1, 11.8,1,1, 16.515, 10572.059, 411.401, 52873.112 24/08/25,15:32:50,15,10,1, 11.8,1,1, 16.515, 10572.054, 411.414, 52873.045 24/08/25,15:32:50,16,10,1, 11.8,1,1, 16.515, 10572.056, 411.391, 52873.086 24/08/25,15:32:50,17,10,1, 11.8,1,1, 16.515, 10572.053, 411.388, 52873.150 24/08/25,15:32:50,18,10,1, 11.8,1,1, 16.515, 10572.075, 411.396, 52872.993 24/08/25,15:32:50,19,10,1, 11.8,1,1, 16.515, 10572.077, 411.392, 52873.074 24/08/25,15:32:51,00,10,1, 11.9,1,1, 16.515, 10572.071, 411.392, 52873.074 24/08/25,15:32:51,01,10,1, 11.9,1,1, 16.515, 10572.072, 411.360, 52873.100 24/08/25,15:32:51,02,10,1, 11.9,1,1, 16.515, 10572.086, 411.363, 52873.067 24/08/25,15:32:51,03,10,1, 11.9,1,1, 16.515, 10572.112, 411.372, 52873.076 24/08/25,15:32:51,04,10,1, 11.9,1,1, 16.515, 10572.089, 411.393, 52873.053 24/08/25,15:32:51,05,10,1, 11.9,1,1, 16.515, 10572.116, 411.368, 52873.066 24/08/25,15:32:51,06,10,1, 11.9,1,1, 16.515, 10572.116, 411.371, 52873.184 24/08/25,15:32:51,07,10,1, 11.9,1,1, 16.515, 10572.114, 411.354, 52873.168 24/08/25,15:32:51,08,10,1, 11.9,1,1, 16.515, 10572.126, 411.350, 52873.045 24/08/25,15:32:51,09,10,1, 11.9,1,1, 16.515, 10572.102, 411.333, 52873.106 24/08/25,15:32:51,10,10,1, 11.9,1,1, 16.515, 10572.127, 411.331, 52873.101 24/08/25,15:32:51,11,10,1, 11.9,1,1, 16.515, 10572.126, 411.326, 52873.090 24/08/25,15:32:51,12,10,1, 11.9,1,1, 16.515, 10572.119, 411.343, 52873.103 24/08/25,15:32:51,13,10,1, 11.9,1,1, 16.515, 10572.144, 411.354, 52873.162 24/08/25,15:32:51,14,10,1, 11.9,1,1, 16.515, 10572.149, 411.341, 52873.058 24/08/25,15:32:51,15,10,1, 11.9,1,1, 16.515, 10572.152, 411.343, 52873.139 24/08/25,15:32:51,16,10,1, 11.9,1,1, 16.515, 10572.145, 411.321, 52873.124 24/08/25,15:32:51,17,10,1, 11.9,1,1, 16.515, 10572.140, 411.355, 52873.124 24/08/25,15:32:51,18,10,1, 11.9,1,1, 16.515, 10572.171, 411.352, 52873.136 24/08/25,15:32:51,19,10,1, 11.9,1,1, 16.515, 10572.165, 411.316, 52873.037 24/08/25,15:32:52,00,09,1, 11.9,1,1, 16.517, 10572.163, 411.316, 52873.037 24/08/25,15:32:52,01,09,1, 11.9,1,1, 16.517, 10572.160, 411.332, 52873.165 24/08/25,15:32:52,02,09,1, 11.9,1,1, 16.517, 10572.143, 411.316, 52873.157 24/08/25,15:32:52,03,09,1, 11.9,1,1, 16.517, 10572.127, 411.328, 52873.177 24/08/25,15:32:52,04,09,1, 11.9,1,1, 16.517, 10572.148, 411.317, 52873.151 24/08/25,15:32:52,05,09,1, 11.9,1,1, 16.517, 10572.154, 411.314, 52873.149 24/08/25,15:32:52,06,09,1, 11.9,1,1, 16.517, 10572.146, 411.299, 52873.170 24/08/25,15:32:52,07,09,1, 11.9,1,1, 16.517, 10572.151, 411.289, 52873.058 24/08/25,15:32:52,08,09,1, 11.9,1,1, 16.517, 10572.159, 411.301, 52873.214 24/08/25,15:32:52,09,09,1, 11.9,1,1, 16.517, 10572.189, 411.288, 52873.136 24/08/25,15:32:52,10,09,1, 11.9,1,1, 16.517, 10572.154, 411.286, 52873.134 24/08/25,15:32:52,11,09,1, 11.9,1,1, 16.517, 10572.152, 411.312, 52873.105 24/08/25,15:32:52,12,09,1, 11.9,1,1, 16.517, 10572.142, 411.265, 52873.065 24/08/25,15:32:52,13,09,1, 11.9,1,1, 16.517, 10572.145, 411.255, 52873.140 24/08/25,15:32:52,14,09,1, 11.9,1,1, 16.517, 10572.169, 411.270, 52873.077 24/08/25,15:32:52,15,09,1, 11.9,1,1, 16.517, 10572.171, 411.266, 52873.095 24/08/25,15:32:52,16,09,1, 11.9,1,1, 16.517, 10572.155, 411.273, 52873.112 24/08/25,15:32:52,17,09,1, 11.9,1,1, 16.517, 10572.148, 411.266, 52873.122 24/08/25,15:32:52,18,09,1, 11.9,1,1, 16.517, 10572.155, 411.245, 52873.083 24/08/25,15:32:52,19,09,1, 11.9,1,1, 16.517, 10572.133, 411.211, 52873.140 24/08/25,15:32:53,00,10,1, 11.9,1,1, 16.514, 10572.129, 411.211, 52873.140 24/08/25,15:32:53,01,10,1, 11.9,1,1, 16.514, 10572.153, 411.221, 52873.164 24/08/25,15:32:53,02,10,1, 11.9,1,1, 16.514, 10572.167, 411.243, 52873.124 24/08/25,15:32:53,03,10,1, 11.9,1,1, 16.514, 10572.154, 411.230, 52873.128 24/08/25,15:32:53,04,10,1, 11.9,1,1, 16.514, 10572.146, 411.238, 52873.139 24/08/25,15:32:53,05,10,1, 11.9,1,1, 16.514, 10572.128, 411.219, 52873.158 24/08/25,15:32:53,06,10,1, 11.9,1,1, 16.514, 10572.151, 411.229, 52873.211 24/08/25,15:32:53,07,10,1, 11.9,1,1, 16.514, 10572.170, 411.209, 52873.144 24/08/25,15:32:53,08,10,1, 11.9,1,1, 16.514, 10572.160, 411.230, 52873.210 24/08/25,15:32:53,09,10,1, 11.9,1,1, 16.514, 10572.155, 411.209, 52873.184 24/08/25,15:32:53,10,10,1, 11.9,1,1, 16.514, 10572.157, 411.202, 52873.177 24/08/25,15:32:53,11,10,1, 11.9,1,1, 16.514, 10572.164, 411.196, 52873.169 24/08/25,15:32:53,12,10,1, 11.9,1,1, 16.514, 10572.173, 411.207, 52873.099 24/08/25,15:32:53,13,10,1, 11.9,1,1, 16.514, 10572.162, 411.228, 52873.172 24/08/25,15:32:53,14,10,1, 11.9,1,1, 16.514, 10572.162, 411.205, 52873.219 24/08/25,15:32:53,15,10,1, 11.9,1,1, 16.514, 10572.166, 411.210, 52873.168 24/08/25,15:32:53,16,10,1, 11.9,1,1, 16.514, 10572.162, 411.217, 52873.116 24/08/25,15:32:53,17,10,1, 11.9,1,1, 16.514, 10572.156, 411.200, 52873.209 24/08/25,15:32:53,18,10,1, 11.9,1,1, 16.514, 10572.161, 411.173, 52873.208 24/08/25,15:32:53,19,10,1, 11.9,1,1, 16.514, 10572.140, 411.173, 52873.152 24/08/25,15:32:54,00,10,1, 11.9,1,1, 16.512, 10572.138, 411.173, 52873.152 24/08/25,15:32:54,01,10,1, 11.9,1,1, 16.512, 10572.123, 411.186, 52873.147 24/08/25,15:32:54,02,10,1, 11.9,1,1, 16.512, 10572.170, 411.170, 52873.175 24/08/25,15:32:54,03,10,1, 11.9,1,1, 16.512, 10572.140, 411.177, 52873.161 24/08/25,15:32:54,04,10,1, 11.9,1,1, 16.512, 10572.130, 411.163, 52873.248 24/08/25,15:32:54,05,10,1, 11.9,1,1, 16.512, 10572.134, 411.182, 52873.151 24/08/25,15:32:54,06,10,1, 11.9,1,1, 16.512, 10572.132, 411.166, 52873.167 24/08/25,15:32:54,07,10,1, 11.9,1,1, 16.512, 10572.117, 411.163, 52873.218 24/08/25,15:32:54,08,10,1, 11.9,1,1, 16.512, 10572.116, 411.164, 52873.212 24/08/25,15:32:54,09,10,1, 11.9,1,1, 16.512, 10572.109, 411.151, 52873.221 24/08/25,15:32:54,10,10,1, 11.9,1,1, 16.512, 10572.135, 411.156, 52873.165 24/08/25,15:32:54,11,10,1, 11.9,1,1, 16.512, 10572.129, 411.146, 52873.161 24/08/25,15:32:54,12,10,1, 11.9,1,1, 16.512, 10572.130, 411.142, 52873.151 24/08/25,15:32:54,13,10,1, 11.9,1,1, 16.512, 10572.155, 411.146, 52873.148 24/08/25,15:32:54,14,10,1, 11.9,1,1, 16.512, 10572.139, 411.141, 52873.162 24/08/25,15:32:54,15,10,1, 11.9,1,1, 16.512, 10572.112, 411.169, 52873.255 24/08/25,15:32:54,16,10,1, 11.9,1,1, 16.512, 10572.121, 411.156, 52873.236 24/08/25,15:32:54,17,10,1, 11.9,1,1, 16.512, 10572.109, 411.140, 52873.143 24/08/25,15:32:54,18,10,1, 11.9,1,1, 16.512, 10572.117, 411.132, 52873.200 24/08/25,15:32:54,19,10,1, 11.9,1,1, 16.512, 10572.108, 411.121, 52873.173 24/08/25,15:32:55,00,10,1, 11.9,1,1, 16.515, 10572.104, 411.121, 52873.173 24/08/25,15:32:55,01,10,1, 11.9,1,1, 16.515, 10572.124, 411.112, 52873.178 24/08/25,15:32:55,02,10,1, 11.9,1,1, 16.515, 10572.105, 411.139, 52873.172 24/08/25,15:32:55,03,10,1, 11.9,1,1, 16.515, 10572.135, 411.127, 52873.148 24/08/25,15:32:55,04,10,1, 11.9,1,1, 16.515, 10572.144, 411.117, 52873.181 24/08/25,15:32:55,05,10,1, 11.9,1,1, 16.515, 10572.101, 411.130, 52873.168 24/08/25,15:32:55,06,10,1, 11.9,1,1, 16.515, 10572.111, 411.118, 52873.191 24/08/25,15:32:55,07,10,1, 11.9,1,1, 16.515, 10572.141, 411.119, 52873.180 24/08/25,15:32:55,08,10,1, 11.9,1,1, 16.515, 10572.144, 411.126, 52873.181 24/08/25,15:32:55,09,10,1, 11.9,1,1, 16.515, 10572.121, 411.137, 52873.146 24/08/25,15:32:55,10,10,1, 11.9,1,1, 16.515, 10572.110, 411.128, 52873.101 24/08/25,15:32:55,11,10,1, 11.9,1,1, 16.515, 10572.121, 411.111, 52873.176 24/08/25,15:32:55,12,10,1, 11.9,1,1, 16.515, 10572.119, 411.121, 52873.154 24/08/25,15:32:55,13,10,1, 11.9,1,1, 16.515, 10572.122, 411.121, 52873.227 24/08/25,15:32:55,14,10,1, 11.9,1,1, 16.515, 10572.079, 411.117, 52873.306 24/08/25,15:32:55,15,10,1, 11.9,1,1, 16.515, 10572.118, 411.125, 52873.248 24/08/25,15:32:55,16,10,1, 11.9,1,1, 16.515, 10572.118, 411.129, 52873.239 24/08/25,15:32:55,17,10,1, 11.9,1,1, 16.515, 10572.091, 411.105, 52873.187 24/08/25,15:32:55,18,10,1, 11.9,1,1, 16.515, 10572.101, 411.120, 52873.165 24/08/25,15:32:55,19,10,1, 11.9,1,1, 16.515, 10572.119, 411.090, 52873.234 24/08/25,15:32:56,00,10,1, 11.9,1,1, 16.514, 10572.113, 411.090, 52873.234 24/08/25,15:32:56,01,10,1, 11.9,1,1, 16.514, 10572.122, 411.105, 52873.209 24/08/25,15:32:56,02,10,1, 11.9,1,1, 16.514, 10572.101, 411.104, 52873.272 24/08/25,15:32:56,03,10,1, 11.9,1,1, 16.514, 10572.092, 411.095, 52873.217 24/08/25,15:32:56,04,10,1, 11.9,1,1, 16.514, 10572.116, 411.110, 52873.215 24/08/25,15:32:56,05,10,1, 11.9,1,1, 16.514, 10572.104, 411.110, 52873.245 24/08/25,15:32:56,06,10,1, 11.9,1,1, 16.514, 10572.107, 411.086, 52873.239 24/08/25,15:32:56,07,10,1, 11.9,1,1, 16.514, 10572.088, 411.086, 52873.255 24/08/25,15:32:56,08,10,1, 11.9,1,1, 16.514, 10572.100, 411.092, 52873.237 24/08/25,15:32:56,09,10,1, 11.9,1,1, 16.514, 10572.077, 411.071, 52873.229 24/08/25,15:32:56,10,10,1, 11.9,1,1, 16.514, 10572.111, 411.103, 52873.258 24/08/25,15:32:56,11,10,1, 11.9,1,1, 16.514, 10572.094, 411.087, 52873.184 24/08/25,15:32:56,12,10,1, 11.9,1,1, 16.514, 10572.081, 411.092, 52873.263 24/08/25,15:32:56,13,10,1, 11.9,1,1, 16.514, 10572.104, 411.084, 52873.228 24/08/25,15:32:56,14,10,1, 11.9,1,1, 16.514, 10572.090, 411.087, 52873.200 24/08/25,15:32:56,15,10,1, 11.9,1,1, 16.514, 10572.125, 411.095, 52873.277 24/08/25,15:32:56,16,10,1, 11.9,1,1, 16.514, 10572.107, 411.072, 52873.264 24/08/25,15:32:56,17,10,1, 11.9,1,1, 16.514, 10572.078, 411.093, 52873.249 24/08/25,15:32:56,18,10,1, 11.9,1,1, 16.514, 10572.097, 411.085, 52873.205 24/08/25,15:32:56,19,10,1, 11.9,1,1, 16.514, 10572.095, 411.102, 52873.247 24/08/25,15:32:57,00,10,1, 11.9,1,1, 16.513, 10572.088, 411.102, 52873.247 24/08/25,15:32:57,01,10,1, 11.9,1,1, 16.513, 10572.114, 411.079, 52873.249 24/08/25,15:32:57,02,10,1, 11.9,1,1, 16.513, 10572.104, 411.093, 52873.284 24/08/25,15:32:57,03,10,1, 11.9,1,1, 16.513, 10572.118, 411.124, 52873.410 24/08/25,15:32:57,04,10,1, 11.9,1,1, 16.513, 10572.098, 411.097, 52873.383 24/08/25,15:32:57,05,10,1, 11.9,1,1, 16.513, 10572.090, 411.096, 52873.412 24/08/25,15:32:57,06,10,1, 11.9,1,1, 16.513, 10572.076, 411.083, 52873.387 24/08/25,15:32:57,07,10,1, 11.9,1,1, 16.513, 10572.087, 411.103, 52873.340 24/08/25,15:32:57,08,10,1, 11.9,1,1, 16.513, 10572.103, 411.084, 52873.334 24/08/25,15:32:57,09,10,1, 11.9,1,1, 16.513, 10572.104, 411.104, 52873.374 24/08/25,15:32:57,10,10,1, 11.9,1,1, 16.513, 10572.101, 411.098, 52873.378 24/08/25,15:32:57,11,10,1, 11.9,1,1, 16.513, 10572.076, 411.098, 52873.398 24/08/25,15:32:57,12,10,1, 11.9,1,1, 16.513, 10572.100, 411.115, 52873.552 24/08/25,15:32:57,13,10,1, 11.9,1,1, 16.513, 10572.140, 411.098, 52873.277 24/08/25,15:32:57,14,10,1, 11.9,1,1, 16.513, 10572.098, 411.091, 52873.360 24/08/25,15:32:57,15,10,1, 11.9,1,1, 16.513, 10572.100, 411.132, 52873.393 24/08/25,15:32:57,16,10,1, 11.9,1,1, 16.513, 10572.086, 411.119, 52873.399 24/08/25,15:32:57,17,10,1, 11.9,1,1, 16.513, 10572.099, 411.095, 52873.407 24/08/25,15:32:57,18,10,1, 11.9,1,1, 16.513, 10572.057, 411.117, 52873.349 24/08/25,15:32:57,19,10,1, 11.9,1,1, 16.513, 10572.086, 411.091, 52873.365 24/08/25,15:32:58,00,10,1, 11.9,1,1, 16.516, 10572.079, 411.091, 52873.365 24/08/25,15:32:58,01,10,1, 11.9,1,1, 16.516, 10572.105, 411.086, 52873.344 24/08/25,15:32:58,02,10,1, 11.9,1,1, 16.516, 10572.091, 411.108, 52873.431 24/08/25,15:32:58,03,10,1, 11.9,1,1, 16.516, 10572.086, 411.098, 52873.386 24/08/25,15:32:58,04,10,1, 11.9,1,1, 16.516, 10572.070, 411.065, 52873.358 24/08/25,15:32:58,05,10,1, 11.9,1,1, 16.516, 10572.101, 411.087, 52873.380 24/08/25,15:32:58,06,10,1, 11.9,1,1, 16.516, 10572.092, 411.065, 52873.326 24/08/25,15:32:58,07,10,1, 11.9,1,1, 16.516, 10572.075, 411.088, 52873.427 24/08/25,15:32:58,08,10,1, 11.9,1,1, 16.516, 10572.118, 411.090, 52873.336 24/08/25,15:32:58,09,10,1, 11.9,1,1, 16.516, 10572.078, 411.066, 52873.428 24/08/25,15:32:58,10,10,1, 11.9,1,1, 16.516, 10572.082, 411.072, 52873.324 24/08/25,15:32:58,11,10,1, 11.9,1,1, 16.516, 10572.078, 411.078, 52873.312 24/08/25,15:32:58,12,10,1, 11.9,1,1, 16.516, 10572.069, 411.051, 52873.383 24/08/25,15:32:58,13,10,1, 11.9,1,1, 16.516, 10572.076, 411.081, 52873.365 24/08/25,15:32:58,14,10,1, 11.9,1,1, 16.516, 10572.085, 411.056, 52873.221 24/08/25,15:32:58,15,10,1, 11.9,1,1, 16.516, 10572.048, 411.069, 52873.452 24/08/25,15:32:58,16,10,1, 11.9,1,1, 16.516, 10572.094, 411.082, 52873.368 24/08/25,15:32:58,17,10,1, 11.9,1,1, 16.516, 10572.110, 411.072, 52873.306 24/08/25,15:32:58,18,10,1, 11.9,1,1, 16.516, 10572.042, 411.059, 52873.331 24/08/25,15:32:58,19,10,1, 11.9,1,1, 16.516, 10572.052, 411.052, 52873.347 24/08/25,15:32:59,00,10,1, 11.9,1,1, 16.513, 10572.046, 411.052, 52873.347 24/08/25,15:32:59,01,10,1, 11.9,1,1, 16.513, 10572.082, 411.058, 52873.320 24/08/25,15:32:59,02,10,1, 11.9,1,1, 16.513, 10572.077, 411.069, 52873.470 24/08/25,15:32:59,03,10,1, 11.9,1,1, 16.513, 10572.102, 411.068, 52873.367 24/08/25,15:32:59,04,10,1, 11.9,1,1, 16.513, 10572.056, 411.084, 52873.410 24/08/25,15:32:59,05,10,1, 11.9,1,1, 16.513, 10572.068, 411.073, 52873.442 24/08/25,15:32:59,06,10,1, 11.9,1,1, 16.513, 10572.073, 411.080, 52873.343 24/08/25,15:32:59,07,10,1, 11.9,1,1, 16.513, 10572.064, 411.075, 52873.422 24/08/25,15:32:59,08,10,1, 11.9,1,1, 16.513, 10572.081, 411.062, 52873.367 24/08/25,15:32:59,09,10,1, 11.9,1,1, 16.513, 10572.071, 411.098, 52873.396 24/08/25,15:32:59,10,10,1, 11.9,1,1, 16.513, 10572.082, 411.071, 52873.400 24/08/25,15:32:59,11,10,1, 11.9,1,1, 16.513, 10572.052, 411.081, 52873.320 24/08/25,15:32:59,12,10,1, 11.9,1,1, 16.513, 10572.040, 411.094, 52873.365 24/08/25,15:32:59,13,10,1, 11.9,1,1, 16.513, 10572.081, 411.062, 52873.340 24/08/25,15:32:59,14,10,1, 11.9,1,1, 16.513, 10572.087, 411.061, 52873.410 24/08/25,15:32:59,15,10,1, 11.9,1,1, 16.513, 10572.089, 411.061, 52873.383 24/08/25,15:32:59,16,10,1, 11.9,1,1, 16.513, 10572.080, 411.083, 52873.397 24/08/25,15:32:59,17,10,1, 11.9,1,1, 16.513, 10572.060, 411.060, 52873.373 24/08/25,15:32:59,18,10,1, 11.9,1,1, 16.513, 10572.080, 411.059, 52873.446 24/08/25,15:32:59,19,10,1, 11.9,1,1, 16.513, 10572.072, 411.059, 52873.416 24/08/25,15:33:00,00,10,1, 11.9,1,1, 16.514, 10572.071, 411.059, 52873.416 24/08/25,15:33:00,01,10,1, 11.9,1,1, 16.514, 10572.078, 411.059, 52873.370 24/08/25,15:33:00,02,10,1, 11.9,1,1, 16.514, 10572.063, 411.068, 52873.245 24/08/25,15:33:00,03,10,1, 11.9,1,1, 16.514, 10572.047, 411.025, 52873.264 24/08/25,15:33:00,04,10,1, 11.9,1,1, 16.514, 10572.050, 411.034, 52873.274 24/08/25,15:33:00,05,10,1, 11.9,1,1, 16.514, 10572.082, 411.017, 52873.270 24/08/25,15:33:00,06,10,1, 11.9,1,1, 16.514, 10572.051, 411.021, 52873.219 24/08/25,15:33:00,07,10,1, 11.9,1,1, 16.514, 10572.070, 411.036, 52873.282 24/08/25,15:33:00,08,10,1, 11.9,1,1, 16.514, 10572.078, 411.046, 52873.238 24/08/25,15:33:00,09,10,1, 11.9,1,1, 16.514, 10572.063, 411.013, 52873.212 24/08/25,15:33:00,10,10,1, 11.9,1,1, 16.514, 10572.080, 411.014, 52873.297 24/08/25,15:33:00,11,10,1, 11.9,1,1, 16.514, 10572.057, 411.022, 52873.296 24/08/25,15:33:00,12,10,1, 11.9,1,1, 16.514, 10572.068, 411.006, 52873.205 24/08/25,15:33:00,13,10,1, 11.9,1,1, 16.514, 10572.079, 411.017, 52873.203 24/08/25,15:33:00,14,10,1, 11.9,1,1, 16.514, 10572.088, 411.038, 52873.264 24/08/25,15:33:00,15,10,1, 11.9,1,1, 16.514, 10572.053, 411.031, 52873.309 24/08/25,15:33:00,16,10,1, 11.9,1,1, 16.514, 10572.061, 411.030, 52873.301 24/08/25,15:33:00,17,10,1, 11.9,1,1, 16.514, 10572.073, 411.035, 52873.238 24/08/25,15:33:00,18,10,1, 11.9,1,1, 16.514, 10572.084, 411.022, 52873.192 24/08/25,15:33:00,19,10,1, 11.9,1,1, 16.514, 10572.083, 411.028, 52873.243 24/08/25,15:33:01,00,10,1, 12.0,1,1, 16.512, 10572.079, 411.028, 52873.243 24/08/25,15:33:01,01,10,1, 12.0,1,1, 16.512, 10572.054, 411.039, 52873.243 24/08/25,15:33:01,02,10,1, 12.0,1,1, 16.512, 10572.045, 411.020, 52873.268 24/08/25,15:33:01,03,10,1, 12.0,1,1, 16.512, 10572.069, 411.013, 52873.207 24/08/25,15:33:01,04,10,1, 12.0,1,1, 16.512, 10572.064, 411.036, 52873.247 24/08/25,15:33:01,05,10,1, 12.0,1,1, 16.512, 10572.043, 411.035, 52873.240 24/08/25,15:33:01,06,10,1, 12.0,1,1, 16.512, 10572.054, 411.031, 52873.231 24/08/25,15:33:01,07,10,1, 12.0,1,1, 16.512, 10572.051, 411.038, 52873.265 24/08/25,15:33:01,08,10,1, 12.0,1,1, 16.512, 10572.054, 411.027, 52873.239 24/08/25,15:33:01,09,10,1, 12.0,1,1, 16.512, 10572.067, 411.038, 52873.224 24/08/25,15:33:01,10,10,1, 12.0,1,1, 16.512, 10572.051, 411.028, 52873.292 24/08/25,15:33:01,11,10,1, 12.0,1,1, 16.512, 10572.057, 411.024, 52873.248 24/08/25,15:33:01,12,10,1, 12.0,1,1, 16.512, 10572.060, 411.034, 52873.281 24/08/25,15:33:01,13,10,1, 12.0,1,1, 16.512, 10572.043, 411.053, 52873.233 24/08/25,15:33:01,14,10,1, 12.0,1,1, 16.512, 10572.067, 411.043, 52873.179 24/08/25,15:33:01,15,10,1, 12.0,1,1, 16.512, 10572.032, 411.055, 52873.262 24/08/25,15:33:01,16,10,1, 12.0,1,1, 16.512, 10572.042, 411.055, 52873.229 24/08/25,15:33:01,17,10,1, 12.0,1,1, 16.512, 10572.049, 411.039, 52873.317 24/08/25,15:33:01,18,10,1, 12.0,1,1, 16.512, 10572.073, 411.038, 52873.234 24/08/25,15:33:01,19,10,1, 12.0,1,1, 16.512, 10572.043, 411.047, 52873.261 24/08/25,15:33:02,00,10,1, 11.9,1,1, 16.513, 10572.038, 411.047, 52873.261 24/08/25,15:33:02,01,10,1, 11.9,1,1, 16.513, 10572.065, 411.022, 52873.275 24/08/25,15:33:02,02,10,1, 11.9,1,1, 16.513, 10572.044, 411.012, 52873.225 24/08/25,15:33:02,03,10,1, 11.9,1,1, 16.513, 10572.055, 411.016, 52873.262 24/08/25,15:33:02,04,10,1, 11.9,1,1, 16.513, 10572.068, 411.030, 52873.250 24/08/25,15:33:02,05,10,1, 11.9,1,1, 16.513, 10572.040, 411.005, 52873.165 24/08/25,15:33:02,06,10,1, 11.9,1,1, 16.513, 10572.027, 411.014, 52873.220 24/08/25,15:33:02,07,10,1, 11.9,1,1, 16.513, 10572.042, 411.004, 52873.236 24/08/25,15:33:02,08,10,1, 11.9,1,1, 16.513, 10572.055, 411.018, 52873.194 24/08/25,15:33:02,09,10,1, 11.9,1,1, 16.513, 10572.048, 411.031, 52873.237 24/08/25,15:33:02,10,10,1, 11.9,1,1, 16.513, 10572.037, 411.023, 52873.171 24/08/25,15:33:02,11,10,1, 11.9,1,1, 16.513, 10572.042, 411.024, 52873.166 24/08/25,15:33:02,12,10,1, 11.9,1,1, 16.513, 10572.027, 411.017, 52873.202 24/08/25,15:33:02,13,10,1, 11.9,1,1, 16.513, 10572.016, 411.006, 52873.236 24/08/25,15:33:02,14,10,1, 11.9,1,1, 16.513, 10572.043, 411.020, 52873.208 24/08/25,15:33:02,15,10,1, 11.9,1,1, 16.513, 10572.034, 411.019, 52873.252 24/08/25,15:33:02,16,10,1, 11.9,1,1, 16.513, 10572.078, 411.018, 52873.202 24/08/25,15:33:02,17,10,1, 11.9,1,1, 16.513, 10572.031, 411.015, 52873.262 24/08/25,15:33:02,18,10,1, 11.9,1,1, 16.513, 10572.039, 411.019, 52873.215 24/08/25,15:33:02,19,10,1, 11.9,1,1, 16.513, 10572.055, 411.002, 52873.211 24/08/25,15:33:03,00,10,1, 11.9,1,1, 16.512, 10572.054, 411.002, 52873.211 24/08/25,15:33:03,01,10,1, 11.9,1,1, 16.512, 10572.058, 410.999, 52873.270 24/08/25,15:33:03,02,10,1, 11.9,1,1, 16.512, 10572.050, 411.004, 52873.268 24/08/25,15:33:03,03,10,1, 11.9,1,1, 16.512, 10572.058, 411.028, 52873.277 24/08/25,15:33:03,04,10,1, 11.9,1,1, 16.512, 10572.060, 411.011, 52873.146 24/08/25,15:33:03,05,10,1, 11.9,1,1, 16.512, 10572.050, 411.028, 52873.242 24/08/25,15:33:03,06,10,1, 11.9,1,1, 16.512, 10572.031, 411.000, 52873.184 24/08/25,15:33:03,07,10,1, 11.9,1,1, 16.512, 10572.049, 410.998, 52873.262 24/08/25,15:33:03,08,10,1, 11.9,1,1, 16.512, 10572.071, 410.999, 52873.255 24/08/25,15:33:03,09,10,1, 11.9,1,1, 16.512, 10572.041, 411.025, 52873.227 24/08/25,15:33:03,10,10,1, 11.9,1,1, 16.512, 10572.046, 411.011, 52873.125 24/08/25,15:33:03,11,10,1, 11.9,1,1, 16.512, 10572.055, 411.016, 52873.242 24/08/25,15:33:03,12,10,1, 11.9,1,1, 16.512, 10572.045, 410.989, 52873.246 24/08/25,15:33:03,13,10,1, 11.9,1,1, 16.512, 10572.044, 411.005, 52873.207 24/08/25,15:33:03,14,10,1, 11.9,1,1, 16.512, 10572.024, 411.014, 52873.262 24/08/25,15:33:03,15,10,1, 11.9,1,1, 16.512, 10572.044, 410.988, 52873.288 24/08/25,15:33:03,16,10,1, 11.9,1,1, 16.512, 10572.018, 411.003, 52873.275 24/08/25,15:33:03,17,10,1, 11.9,1,1, 16.512, 10572.039, 411.007, 52873.205 24/08/25,15:33:03,18,10,1, 11.9,1,1, 16.512, 10572.036, 411.007, 52873.300 24/08/25,15:33:03,19,10,1, 11.9,1,1, 16.512, 10572.033, 411.014, 52873.287 24/08/25,15:33:04,00,09,1, 11.9,1,1, 16.514, 10572.029, 411.014, 52873.287 24/08/25,15:33:04,01,09,1, 11.9,1,1, 16.514, 10572.081, 411.012, 52873.247 24/08/25,15:33:04,02,09,1, 11.9,1,1, 16.514, 10572.080, 411.003, 52873.238 24/08/25,15:33:04,03,09,1, 11.9,1,1, 16.514, 10572.051, 411.010, 52873.254 24/08/25,15:33:04,04,09,1, 11.9,1,1, 16.514, 10572.077, 411.013, 52873.281 24/08/25,15:33:04,05,09,1, 11.9,1,1, 16.514, 10572.063, 411.016, 52873.201 24/08/25,15:33:04,06,09,1, 11.9,1,1, 16.514, 10572.063, 411.007, 52873.176 24/08/25,15:33:04,07,09,1, 11.9,1,1, 16.514, 10572.050, 410.992, 52873.226 24/08/25,15:33:04,08,09,1, 11.9,1,1, 16.514, 10572.050, 411.033, 52873.225 24/08/25,15:33:04,09,09,1, 11.9,1,1, 16.514, 10572.063, 410.989, 52873.170 24/08/25,15:33:04,10,09,1, 11.9,1,1, 16.514, 10572.060, 411.031, 52873.256 24/08/25,15:33:04,11,09,1, 11.9,1,1, 16.514, 10572.032, 411.002, 52873.190 24/08/25,15:33:04,12,09,1, 11.9,1,1, 16.514, 10572.055, 411.009, 52873.230 24/08/25,15:33:04,13,09,1, 11.9,1,1, 16.514, 10572.074, 411.001, 52873.193 24/08/25,15:33:04,14,09,1, 11.9,1,1, 16.514, 10572.059, 410.999, 52873.179 24/08/25,15:33:04,15,09,1, 11.9,1,1, 16.514, 10572.043, 411.006, 52873.203 24/08/25,15:33:04,16,09,1, 11.9,1,1, 16.514, 10572.049, 411.009, 52873.295 24/08/25,15:33:04,17,09,1, 11.9,1,1, 16.514, 10572.048, 410.993, 52873.297 24/08/25,15:33:04,18,09,1, 11.9,1,1, 16.514, 10572.056, 410.992, 52873.220 24/08/25,15:33:04,19,09,1, 11.9,1,1, 16.514, 10572.046, 410.995, 52873.181 24/08/25,15:33:05,00,09,1, 11.9,1,1, 16.514, 10572.038, 410.995, 52873.181 24/08/25,15:33:05,01,09,1, 11.9,1,1, 16.514, 10572.050, 410.984, 52873.228 24/08/25,15:33:05,02,09,1, 11.9,1,1, 16.514, 10572.075, 410.999, 52873.213 24/08/25,15:33:05,03,09,1, 11.9,1,1, 16.514, 10572.060, 411.026, 52873.241 24/08/25,15:33:05,04,09,1, 11.9,1,1, 16.514, 10572.053, 410.997, 52873.262 24/08/25,15:33:05,05,09,1, 11.9,1,1, 16.514, 10572.069, 410.998, 52873.222 24/08/25,15:33:05,06,09,1, 11.9,1,1, 16.514, 10572.072, 410.997, 52873.289 24/08/25,15:33:05,07,09,1, 11.9,1,1, 16.514, 10572.057, 410.988, 52873.198 24/08/25,15:33:05,08,09,1, 11.9,1,1, 16.514, 10572.062, 411.001, 52873.242 24/08/25,15:33:05,09,09,1, 11.9,1,1, 16.514, 10572.030, 410.991, 52873.252 24/08/25,15:33:05,10,09,1, 11.9,1,1, 16.514, 10572.042, 411.000, 52873.205 24/08/25,15:33:05,11,09,1, 11.9,1,1, 16.514, 10572.043, 411.018, 52873.236 24/08/25,15:33:05,12,09,1, 11.9,1,1, 16.514, 10572.049, 410.997, 52873.205 24/08/25,15:33:05,13,09,1, 11.9,1,1, 16.514, 10572.062, 411.021, 52873.194 24/08/25,15:33:05,14,09,1, 11.9,1,1, 16.514, 10572.053, 411.011, 52873.249 24/08/25,15:33:05,15,09,1, 11.9,1,1, 16.514, 10572.064, 411.003, 52873.273 24/08/25,15:33:05,16,09,1, 11.9,1,1, 16.514, 10572.041, 411.006, 52873.233 24/08/25,15:33:05,17,09,1, 11.9,1,1, 16.514, 10572.064, 410.992, 52873.187 24/08/25,15:33:05,18,09,1, 11.9,1,1, 16.514, 10572.056, 411.012, 52873.222 24/08/25,15:33:05,19,09,1, 11.9,1,1, 16.514, 10572.061, 411.006, 52873.197 24/08/25,15:33:06,00,09,1, 11.9,1,1, 16.514, 10572.054, 411.006, 52873.197 24/08/25,15:33:06,01,09,1, 11.9,1,1, 16.514, 10572.063, 410.963, 52873.222 24/08/25,15:33:06,02,09,1, 11.9,1,1, 16.514, 10572.071, 410.988, 52873.233 24/08/25,15:33:06,03,09,1, 11.9,1,1, 16.514, 10572.077, 411.005, 52873.287 24/08/25,15:33:06,04,09,1, 11.9,1,1, 16.514, 10572.059, 411.014, 52873.295 24/08/25,15:33:06,05,09,1, 11.9,1,1, 16.514, 10572.068, 410.999, 52873.273 24/08/25,15:33:06,06,09,1, 11.9,1,1, 16.514, 10572.066, 410.971, 52873.248 24/08/25,15:33:06,07,09,1, 11.9,1,1, 16.514, 10572.050, 410.966, 52873.262 24/08/25,15:33:06,08,09,1, 11.9,1,1, 16.514, 10572.070, 411.016, 52873.308 24/08/25,15:33:06,09,09,1, 11.9,1,1, 16.514, 10572.055, 410.969, 52873.211 24/08/25,15:33:06,10,09,1, 11.9,1,1, 16.514, 10572.040, 410.965, 52873.259 24/08/25,15:33:06,11,09,1, 11.9,1,1, 16.514, 10572.059, 410.968, 52873.234 24/08/25,15:33:06,12,09,1, 11.9,1,1, 16.514, 10572.044, 410.973, 52873.295 24/08/25,15:33:06,13,09,1, 11.9,1,1, 16.514, 10572.055, 410.979, 52873.236 24/08/25,15:33:06,14,09,1, 11.9,1,1, 16.514, 10572.071, 410.990, 52873.267 24/08/25,15:33:06,15,09,1, 11.9,1,1, 16.514, 10572.060, 410.989, 52873.211 24/08/25,15:33:06,16,09,1, 11.9,1,1, 16.514, 10572.041, 410.994, 52873.219 24/08/25,15:33:06,17,09,1, 11.9,1,1, 16.514, 10572.051, 411.013, 52873.301 24/08/25,15:33:06,18,09,1, 11.9,1,1, 16.514, 10572.068, 410.990, 52873.185 24/08/25,15:33:06,19,09,1, 11.9,1,1, 16.514, 10572.041, 411.000, 52873.277 24/08/25,15:33:07,00,10,1, 11.8,1,1, 16.512, 10572.038, 411.000, 52873.277 24/08/25,15:33:07,01,10,1, 11.8,1,1, 16.512, 10572.066, 410.983, 52873.186 24/08/25,15:33:07,02,10,1, 11.8,1,1, 16.512, 10572.068, 410.992, 52873.238 24/08/25,15:33:07,03,10,1, 11.8,1,1, 16.512, 10572.064, 411.017, 52873.249 24/08/25,15:33:07,04,10,1, 11.8,1,1, 16.512, 10572.060, 410.994, 52873.175 24/08/25,15:33:07,05,10,1, 11.8,1,1, 16.512, 10572.069, 410.989, 52873.275 24/08/25,15:33:07,06,10,1, 11.8,1,1, 16.512, 10572.076, 410.994, 52873.278 24/08/25,15:33:07,07,10,1, 11.8,1,1, 16.512, 10572.059, 411.010, 52873.273 24/08/25,15:33:07,08,10,1, 11.8,1,1, 16.512, 10572.068, 410.993, 52873.243 24/08/25,15:33:07,09,10,1, 11.8,1,1, 16.512, 10572.085, 410.968, 52873.224 24/08/25,15:33:07,10,10,1, 11.8,1,1, 16.512, 10572.048, 411.004, 52873.265 24/08/25,15:33:07,11,10,1, 11.8,1,1, 16.512, 10572.065, 411.003, 52873.251 24/08/25,15:33:07,12,10,1, 11.8,1,1, 16.512, 10572.096, 411.002, 52873.248 24/08/25,15:33:07,13,10,1, 11.8,1,1, 16.512, 10572.083, 410.966, 52873.280 24/08/25,15:33:07,14,10,1, 11.8,1,1, 16.512, 10572.087, 410.979, 52873.209 24/08/25,15:33:07,15,10,1, 11.8,1,1, 16.512, 10572.102, 410.973, 52873.267 24/08/25,15:33:07,16,10,1, 11.8,1,1, 16.512, 10572.093, 410.976, 52873.252 24/08/25,15:33:07,17,10,1, 11.8,1,1, 16.512, 10572.081, 410.996, 52873.240 24/08/25,15:33:07,18,10,1, 11.8,1,1, 16.512, 10572.072, 410.974, 52873.212 24/08/25,15:33:07,19,10,1, 11.8,1,1, 16.512, 10572.099, 410.984, 52873.251 24/08/25,15:33:08,00,09,1, 11.9,1,1, 16.513, 10572.096, 410.984, 52873.251 24/08/25,15:33:08,01,09,1, 11.9,1,1, 16.513, 10572.115, 410.974, 52873.235 24/08/25,15:33:08,02,09,1, 11.9,1,1, 16.513, 10572.079, 410.983, 52873.259 24/08/25,15:33:08,03,09,1, 11.9,1,1, 16.513, 10572.076, 410.959, 52873.254 24/08/25,15:33:08,04,09,1, 11.9,1,1, 16.513, 10572.099, 410.990, 52873.216 24/08/25,15:33:08,05,09,1, 11.9,1,1, 16.513, 10572.102, 410.976, 52873.214 24/08/25,15:33:08,06,09,1, 11.9,1,1, 16.513, 10572.112, 410.941, 52873.241 24/08/25,15:33:08,07,09,1, 11.9,1,1, 16.513, 10572.099, 410.981, 52873.231 24/08/25,15:33:08,08,09,1, 11.9,1,1, 16.513, 10572.097, 410.984, 52873.216 24/08/25,15:33:08,09,09,1, 11.9,1,1, 16.513, 10572.080, 410.967, 52873.212 24/08/25,15:33:08,10,09,1, 11.9,1,1, 16.513, 10572.083, 410.956, 52873.223 24/08/25,15:33:08,11,09,1, 11.9,1,1, 16.513, 10572.103, 410.963, 52873.228 24/08/25,15:33:08,12,09,1, 11.9,1,1, 16.513, 10572.083, 410.971, 52873.195 24/08/25,15:33:08,13,09,1, 11.9,1,1, 16.513, 10572.085, 410.974, 52873.220 24/08/25,15:33:08,14,09,1, 11.9,1,1, 16.513, 10572.068, 410.958, 52873.199 24/08/25,15:33:08,15,09,1, 11.9,1,1, 16.513, 10572.085, 410.974, 52873.191 24/08/25,15:33:08,16,09,1, 11.9,1,1, 16.513, 10572.107, 410.981, 52873.240 24/08/25,15:33:08,17,09,1, 11.9,1,1, 16.513, 10572.069, 410.958, 52873.256 24/08/25,15:33:08,18,09,1, 11.9,1,1, 16.513, 10572.060, 410.944, 52873.288 24/08/25,15:33:08,19,09,1, 11.9,1,1, 16.513, 10572.075, 410.986, 52873.258 24/08/25,15:33:09,00,08,1, 11.9,1,1, 16.515, 10572.071, 410.986, 52873.258 24/08/25,15:33:09,01,08,1, 11.9,1,1, 16.515, 10572.070, 410.982, 52873.229 24/08/25,15:33:09,02,08,1, 11.9,1,1, 16.515, 10572.093, 410.973, 52873.229 24/08/25,15:33:09,03,08,1, 11.9,1,1, 16.515, 10572.063, 410.972, 52873.256 24/08/25,15:33:09,04,08,1, 11.9,1,1, 16.515, 10572.079, 410.964, 52873.235 24/08/25,15:33:09,05,08,1, 11.9,1,1, 16.515, 10572.078, 410.993, 52873.237 24/08/25,15:33:09,06,08,1, 11.9,1,1, 16.515, 10572.083, 410.962, 52873.218 24/08/25,15:33:09,07,08,1, 11.9,1,1, 16.515, 10572.089, 410.977, 52873.150 24/08/25,15:33:09,08,08,1, 11.9,1,1, 16.515, 10572.082, 410.974, 52873.193 24/08/25,15:33:09,09,08,1, 11.9,1,1, 16.515, 10572.087, 410.964, 52873.068 24/08/25,15:33:09,10,08,1, 11.9,1,1, 16.515, 10572.082, 410.939, 52873.151 24/08/25,15:33:09,11,08,1, 11.9,1,1, 16.515, 10572.106, 410.977, 52873.206 24/08/25,15:33:09,12,08,1, 11.9,1,1, 16.515, 10572.085, 410.945, 52873.171 24/08/25,15:33:09,13,08,1, 11.9,1,1, 16.515, 10572.090, 410.953, 52873.269 24/08/25,15:33:09,14,08,1, 11.9,1,1, 16.515, 10572.086, 410.955, 52873.170 24/08/25,15:33:09,15,08,1, 11.9,1,1, 16.515, 10572.094, 410.961, 52873.297 24/08/25,15:33:09,16,08,1, 11.9,1,1, 16.515, 10572.053, 410.962, 52873.238 24/08/25,15:33:09,17,08,1, 11.9,1,1, 16.515, 10572.087, 410.964, 52873.251 24/08/25,15:33:09,18,08,1, 11.9,1,1, 16.515, 10572.094, 410.962, 52873.292 24/08/25,15:33:09,19,08,1, 11.9,1,1, 16.515, 10572.042, 410.959, 52873.216 24/08/25,15:33:10,00,09,1, 11.8,1,1, 16.510, 10572.038, 410.959, 52873.216 24/08/25,15:33:10,01,09,1, 11.8,1,1, 16.510, 10572.082, 410.958, 52873.221 24/08/25,15:33:10,02,09,1, 11.8,1,1, 16.510, 10572.080, 410.974, 52873.191 24/08/25,15:33:10,03,09,1, 11.8,1,1, 16.510, 10572.089, 410.972, 52873.254 24/08/25,15:33:10,04,09,1, 11.8,1,1, 16.510, 10572.070, 410.951, 52873.251 24/08/25,15:33:10,05,09,1, 11.8,1,1, 16.510, 10572.070, 410.966, 52873.286 24/08/25,15:33:10,06,09,1, 11.8,1,1, 16.510, 10572.086, 410.953, 52873.187 24/08/25,15:33:10,07,09,1, 11.8,1,1, 16.510, 10572.086, 410.971, 52873.276 24/08/25,15:33:10,08,09,1, 11.8,1,1, 16.510, 10572.081, 410.976, 52873.161 24/08/25,15:33:10,09,09,1, 11.8,1,1, 16.510, 10572.079, 410.971, 52873.192 24/08/25,15:33:10,10,09,1, 11.8,1,1, 16.510, 10572.100, 410.973, 52873.388 24/08/25,15:33:10,11,09,1, 11.8,1,1, 16.510, 10572.110, 410.949, 52873.145 24/08/25,15:33:10,12,09,1, 11.8,1,1, 16.510, 10572.094, 410.932, 52873.139 24/08/25,15:33:10,13,09,1, 11.8,1,1, 16.510, 10572.111, 410.944, 52873.143 24/08/25,15:33:10,14,09,1, 11.8,1,1, 16.510, 10572.106, 410.960, 52873.132 24/08/25,15:33:10,15,09,1, 11.8,1,1, 16.510, 10572.090, 410.957, 52873.176 24/08/25,15:33:10,16,09,1, 11.8,1,1, 16.510, 10572.083, 410.950, 52873.273 24/08/25,15:33:10,17,09,1, 11.8,1,1, 16.510, 10572.091, 410.946, 52873.255 24/08/25,15:33:10,18,09,1, 11.8,1,1, 16.510, 10572.084, 410.948, 52873.189 24/08/25,15:33:10,19,09,1, 11.8,1,1, 16.510, 10572.076, 410.957, 52873.211 24/08/25,15:33:11,00,09,1, 11.9,1,1, 16.517, 10572.071, 410.957, 52873.211 24/08/25,15:33:11,01,09,1, 11.9,1,1, 16.517, 10572.073, 410.954, 52873.213 24/08/25,15:33:11,02,09,1, 11.9,1,1, 16.517, 10572.105, 410.955, 52873.244 24/08/25,15:33:11,03,09,1, 11.9,1,1, 16.517, 10572.088, 410.949, 52873.253 24/08/25,15:33:11,04,09,1, 11.9,1,1, 16.517, 10572.116, 410.935, 52873.220 24/08/25,15:33:11,05,09,1, 11.9,1,1, 16.517, 10572.101, 410.944, 52873.317 24/08/25,15:33:11,06,09,1, 11.9,1,1, 16.517, 10572.082, 410.956, 52873.272 24/08/25,15:33:11,07,09,1, 11.9,1,1, 16.517, 10572.091, 410.946, 52873.169 24/08/25,15:33:11,08,09,1, 11.9,1,1, 16.517, 10572.095, 410.982, 52873.280 24/08/25,15:33:11,09,09,1, 11.9,1,1, 16.517, 10572.106, 410.932, 52873.162 24/08/25,15:33:11,10,09,1, 11.9,1,1, 16.517, 10572.082, 410.958, 52873.252 24/08/25,15:33:11,11,09,1, 11.9,1,1, 16.517, 10572.101, 410.985, 52873.210 24/08/25,15:33:11,12,09,1, 11.9,1,1, 16.517, 10572.098, 410.950, 52873.242 24/08/25,15:33:11,13,09,1, 11.9,1,1, 16.517, 10572.111, 410.947, 52873.276 24/08/25,15:33:11,14,09,1, 11.9,1,1, 16.517, 10572.097, 410.960, 52873.208 24/08/25,15:33:11,15,09,1, 11.9,1,1, 16.517, 10572.105, 410.951, 52873.299 24/08/25,15:33:11,16,09,1, 11.9,1,1, 16.517, 10572.115, 410.968, 52873.257 24/08/25,15:33:11,17,09,1, 11.9,1,1, 16.517, 10572.091, 410.943, 52873.255 24/08/25,15:33:11,18,09,1, 11.9,1,1, 16.517, 10572.133, 410.958, 52873.219 24/08/25,15:33:11,19,09,1, 11.9,1,1, 16.517, 10572.104, 410.978, 52873.211 24/08/25,15:33:12,00,08,1, 11.9,1,1, 16.511, 10572.096, 410.978, 52873.211 24/08/25,15:33:12,01,08,1, 11.9,1,1, 16.511, 10572.093, 410.972, 52873.275 24/08/25,15:33:12,02,08,1, 11.9,1,1, 16.511, 10572.107, 410.930, 52873.166 24/08/25,15:33:12,03,08,1, 11.9,1,1, 16.511, 10572.096, 410.954, 52873.159 24/08/25,15:33:12,04,08,1, 11.9,1,1, 16.511, 10572.109, 410.988, 52873.182 24/08/25,15:33:12,05,08,1, 11.9,1,1, 16.511, 10572.112, 410.962, 52873.228 24/08/25,15:33:12,06,08,1, 11.9,1,1, 16.511, 10572.115, 410.972, 52873.228 24/08/25,15:33:12,07,08,1, 11.9,1,1, 16.511, 10572.113, 410.986, 52873.223 24/08/25,15:33:12,08,08,1, 11.9,1,1, 16.511, 10572.114, 410.988, 52873.217 24/08/25,15:33:12,09,08,1, 11.9,1,1, 16.511, 10572.087, 410.988, 52873.209 24/08/25,15:33:12,10,08,1, 11.9,1,1, 16.511, 10572.124, 410.981, 52873.183 24/08/25,15:33:12,11,08,1, 11.9,1,1, 16.511, 10572.095, 410.972, 52873.219 24/08/25,15:33:12,12,08,1, 11.9,1,1, 16.511, 10572.112, 410.957, 52873.239 24/08/25,15:33:12,13,08,1, 11.9,1,1, 16.511, 10572.090, 410.952, 52873.229 24/08/25,15:33:12,14,08,1, 11.9,1,1, 16.511, 10572.102, 410.987, 52873.157 24/08/25,15:33:12,15,08,1, 11.9,1,1, 16.511, 10572.110, 410.958, 52873.206 24/08/25,15:33:12,16,08,1, 11.9,1,1, 16.511, 10572.117, 410.947, 52873.179 24/08/25,15:33:12,17,08,1, 11.9,1,1, 16.511, 10572.120, 410.983, 52873.180 24/08/25,15:33:12,18,08,1, 11.9,1,1, 16.511, 10572.099, 410.984, 52873.147 24/08/25,15:33:12,19,08,1, 11.9,1,1, 16.511, 10572.142, 410.980, 52873.186 24/08/25,15:33:13,00,08,1, 11.9,1,1, 16.508, 10572.138, 410.980, 52873.186 24/08/25,15:33:13,01,08,1, 11.9,1,1, 16.508, 10572.114, 410.957, 52873.219 24/08/25,15:33:13,02,08,1, 11.9,1,1, 16.508, 10572.121, 410.949, 52873.177 24/08/25,15:33:13,03,08,1, 11.9,1,1, 16.508, 10572.110, 410.958, 52873.184 24/08/25,15:33:13,04,08,1, 11.9,1,1, 16.508, 10572.133, 410.965, 52873.164 24/08/25,15:33:13,05,08,1, 11.9,1,1, 16.508, 10572.110, 410.960, 52873.195 24/08/25,15:33:13,06,08,1, 11.9,1,1, 16.508, 10572.103, 410.966, 52873.177 24/08/25,15:33:13,07,08,1, 11.9,1,1, 16.508, 10572.130, 410.942, 52873.181 24/08/25,15:33:13,08,08,1, 11.9,1,1, 16.508, 10572.113, 410.944, 52873.167 24/08/25,15:33:13,09,08,1, 11.9,1,1, 16.508, 10572.114, 410.946, 52873.170 24/08/25,15:33:13,10,08,1, 11.9,1,1, 16.508, 10572.111, 410.953, 52873.178 24/08/25,15:33:13,11,08,1, 11.9,1,1, 16.508, 10572.118, 410.944, 52873.181 24/08/25,15:33:13,12,08,1, 11.9,1,1, 16.508, 10572.106, 410.941, 52873.222 24/08/25,15:33:13,13,08,1, 11.9,1,1, 16.508, 10572.107, 410.945, 52873.240 24/08/25,15:33:13,14,08,1, 11.9,1,1, 16.508, 10572.131, 410.930, 52873.233 24/08/25,15:33:13,15,08,1, 11.9,1,1, 16.508, 10572.130, 410.939, 52873.153 24/08/25,15:33:13,16,08,1, 11.9,1,1, 16.508, 10572.140, 410.939, 52873.212 24/08/25,15:33:13,17,08,1, 11.9,1,1, 16.508, 10572.153, 410.946, 52873.194 24/08/25,15:33:13,18,08,1, 11.9,1,1, 16.508, 10572.138, 410.948, 52873.214 24/08/25,15:33:13,19,08,1, 11.9,1,1, 16.508, 10572.135, 410.953, 52873.225 24/08/25,15:33:14,00,09,1, 11.9,1,1, 16.509, 10572.129, 410.953, 52873.225 24/08/25,15:33:14,01,09,1, 11.9,1,1, 16.509, 10572.142, 410.933, 52873.172 24/08/25,15:33:14,02,09,1, 11.9,1,1, 16.509, 10572.162, 410.944, 52873.130 24/08/25,15:33:14,03,09,1, 11.9,1,1, 16.509, 10572.128, 410.939, 52873.151 24/08/25,15:33:14,04,09,1, 11.9,1,1, 16.509, 10572.131, 410.968, 52873.209 24/08/25,15:33:14,05,09,1, 11.9,1,1, 16.509, 10572.151, 410.925, 52873.177 24/08/25,15:33:14,06,09,1, 11.9,1,1, 16.509, 10572.143, 410.942, 52873.188 24/08/25,15:33:14,07,09,1, 11.9,1,1, 16.509, 10572.162, 410.944, 52873.154 24/08/25,15:33:14,08,09,1, 11.9,1,1, 16.509, 10572.146, 410.915, 52873.167 24/08/25,15:33:14,09,09,1, 11.9,1,1, 16.509, 10572.138, 410.933, 52873.180 24/08/25,15:33:14,10,09,1, 11.9,1,1, 16.509, 10572.128, 410.932, 52873.137 24/08/25,15:33:14,11,09,1, 11.9,1,1, 16.509, 10572.164, 410.941, 52873.203 24/08/25,15:33:14,12,09,1, 11.9,1,1, 16.509, 10572.147, 410.947, 52873.204 24/08/25,15:33:14,13,09,1, 11.9,1,1, 16.509, 10572.154, 410.927, 52873.215 24/08/25,15:33:14,14,09,1, 11.9,1,1, 16.509, 10572.147, 410.930, 52873.157 24/08/25,15:33:14,15,09,1, 11.9,1,1, 16.509, 10572.127, 410.936, 52873.207 24/08/25,15:33:14,16,09,1, 11.9,1,1, 16.509, 10572.145, 410.958, 52873.215 24/08/25,15:33:14,17,09,1, 11.9,1,1, 16.509, 10572.174, 410.924, 52873.182 24/08/25,15:33:14,18,09,1, 11.9,1,1, 16.509, 10572.164, 410.921, 52873.179 24/08/25,15:33:14,19,09,1, 11.9,1,1, 16.509, 10572.153, 410.922, 52873.197 24/08/25,15:33:15,00,07,1, 12.0,1,1, 16.513, 10572.146, 410.922, 52873.197 24/08/25,15:33:15,01,07,1, 12.0,1,1, 16.513, 10572.166, 410.932, 52873.169 24/08/25,15:33:15,02,07,1, 12.0,1,1, 16.513, 10572.155, 410.929, 52873.141 24/08/25,15:33:15,03,07,1, 12.0,1,1, 16.513, 10572.173, 410.941, 52873.188 24/08/25,15:33:15,04,07,1, 12.0,1,1, 16.513, 10572.153, 410.942, 52873.235 24/08/25,15:33:15,05,07,1, 12.0,1,1, 16.513, 10572.179, 410.940, 52873.190 24/08/25,15:33:15,06,07,1, 12.0,1,1, 16.513, 10572.164, 410.939, 52873.123 24/08/25,15:33:15,07,07,1, 12.0,1,1, 16.513, 10572.151, 410.913, 52873.191 24/08/25,15:33:15,08,07,1, 12.0,1,1, 16.513, 10572.145, 410.941, 52873.189 24/08/25,15:33:15,09,07,1, 12.0,1,1, 16.513, 10572.169, 410.922, 52873.203 24/08/25,15:33:15,10,07,1, 12.0,1,1, 16.513, 10572.181, 410.912, 52873.194 24/08/25,15:33:15,11,07,1, 12.0,1,1, 16.513, 10572.189, 410.923, 52873.165 24/08/25,15:33:15,12,07,1, 12.0,1,1, 16.513, 10572.190, 410.916, 52873.181 24/08/25,15:33:15,13,07,1, 12.0,1,1, 16.513, 10572.172, 410.935, 52873.137 24/08/25,15:33:15,14,07,1, 12.0,1,1, 16.513, 10572.189, 410.911, 52873.156 24/08/25,15:33:15,15,07,1, 12.0,1,1, 16.513, 10572.187, 410.918, 52873.137 24/08/25,15:33:15,16,07,1, 12.0,1,1, 16.513, 10572.187, 410.919, 52873.168 24/08/25,15:33:15,17,07,1, 12.0,1,1, 16.513, 10572.173, 410.908, 52873.150 24/08/25,15:33:15,18,07,1, 12.0,1,1, 16.513, 10572.172, 410.908, 52873.166 24/08/25,15:33:15,19,07,1, 12.0,1,1, 16.513, 10572.173, 410.933, 52873.132 24/08/25,15:33:16,00,08,1, 12.0,1,1, 16.510, 10572.171, 410.933, 52873.132 24/08/25,15:33:16,01,08,1, 12.0,1,1, 16.510, 10572.171, 410.923, 52873.162 24/08/25,15:33:16,02,08,1, 12.0,1,1, 16.510, 10572.166, 410.926, 52873.143 24/08/25,15:33:16,03,08,1, 12.0,1,1, 16.510, 10572.175, 410.931, 52873.150 24/08/25,15:33:16,04,08,1, 12.0,1,1, 16.510, 10572.147, 410.898, 52873.153 24/08/25,15:33:16,05,08,1, 12.0,1,1, 16.510, 10572.194, 410.914, 52873.154 24/08/25,15:33:16,06,08,1, 12.0,1,1, 16.510, 10572.186, 410.910, 52873.168 24/08/25,15:33:16,07,08,1, 12.0,1,1, 16.510, 10572.199, 410.891, 52873.131 24/08/25,15:33:16,08,08,1, 12.0,1,1, 16.510, 10572.199, 410.897, 52873.177 24/08/25,15:33:16,09,08,1, 12.0,1,1, 16.510, 10572.172, 410.900, 52873.172 24/08/25,15:33:16,10,08,1, 12.0,1,1, 16.510, 10572.201, 410.888, 52873.149 24/08/25,15:33:16,11,08,1, 12.0,1,1, 16.510, 10572.181, 410.920, 52873.158 24/08/25,15:33:16,12,08,1, 12.0,1,1, 16.510, 10572.190, 410.900, 52873.148 24/08/25,15:33:16,13,08,1, 12.0,1,1, 16.510, 10572.189, 410.891, 52873.155 24/08/25,15:33:16,14,08,1, 12.0,1,1, 16.510, 10572.184, 410.925, 52873.185 24/08/25,15:33:16,15,08,1, 12.0,1,1, 16.510, 10572.189, 410.916, 52873.130 24/08/25,15:33:16,16,08,1, 12.0,1,1, 16.510, 10572.179, 410.894, 52873.144 24/08/25,15:33:16,17,08,1, 12.0,1,1, 16.510, 10572.184, 410.908, 52873.190 24/08/25,15:33:16,18,08,1, 12.0,1,1, 16.510, 10572.171, 410.900, 52873.112 24/08/25,15:33:16,19,08,1, 12.0,1,1, 16.510, 10572.189, 410.897, 52873.125 24/08/25,15:33:17,00,09,1, 12.0,1,1, 16.510, 10572.188, 410.897, 52873.125 24/08/25,15:33:17,01,09,1, 12.0,1,1, 16.510, 10572.179, 410.883, 52873.149 24/08/25,15:33:17,02,09,1, 12.0,1,1, 16.510, 10572.193, 410.903, 52873.112 24/08/25,15:33:17,03,09,1, 12.0,1,1, 16.510, 10572.173, 410.900, 52873.133 24/08/25,15:33:17,04,09,1, 12.0,1,1, 16.510, 10572.199, 410.899, 52873.145 24/08/25,15:33:17,05,09,1, 12.0,1,1, 16.510, 10572.178, 410.904, 52873.108 24/08/25,15:33:17,06,09,1, 12.0,1,1, 16.510, 10572.207, 410.885, 52873.125 24/08/25,15:33:17,07,09,1, 12.0,1,1, 16.510, 10572.187, 410.898, 52873.121 24/08/25,15:33:17,08,09,1, 12.0,1,1, 16.510, 10572.145, 410.875, 52873.104 24/08/25,15:33:17,09,09,1, 12.0,1,1, 16.510, 10572.177, 410.903, 52873.111 24/08/25,15:33:17,10,09,1, 12.0,1,1, 16.510, 10572.154, 410.882, 52873.111 24/08/25,15:33:17,11,09,1, 12.0,1,1, 16.510, 10572.190, 410.920, 52873.099 24/08/25,15:33:17,12,09,1, 12.0,1,1, 16.510, 10572.177, 410.872, 52873.066 24/08/25,15:33:17,13,09,1, 12.0,1,1, 16.510, 10572.184, 410.897, 52873.118 24/08/25,15:33:17,14,09,1, 12.0,1,1, 16.510, 10572.185, 410.875, 52873.066 24/08/25,15:33:17,15,09,1, 12.0,1,1, 16.510, 10572.182, 410.881, 52873.091 24/08/25,15:33:17,16,09,1, 12.0,1,1, 16.510, 10572.205, 410.892, 52873.122 24/08/25,15:33:17,17,09,1, 12.0,1,1, 16.510, 10572.221, 410.886, 52873.135 24/08/25,15:33:17,18,09,1, 12.0,1,1, 16.510, 10572.203, 410.876, 52873.099 24/08/25,15:33:17,19,09,1, 12.0,1,1, 16.510, 10572.198, 410.868, 52873.139 24/08/25,15:33:18,00,09,1, 11.9,1,1, 16.514, 10572.196, 410.868, 52873.139 24/08/25,15:33:18,01,09,1, 11.9,1,1, 16.514, 10572.223, 410.831, 52873.134 24/08/25,15:33:18,02,09,1, 11.9,1,1, 16.514, 10572.219, 410.833, 52873.115 24/08/25,15:33:18,03,09,1, 11.9,1,1, 16.514, 10572.220, 410.872, 52873.093 24/08/25,15:33:18,04,09,1, 11.9,1,1, 16.514, 10572.246, 410.861, 52873.167 24/08/25,15:33:18,05,09,1, 11.9,1,1, 16.514, 10572.220, 410.858, 52873.089 24/08/25,15:33:18,06,09,1, 11.9,1,1, 16.514, 10572.212, 410.862, 52873.118 24/08/25,15:33:18,07,09,1, 11.9,1,1, 16.514, 10572.206, 410.869, 52873.102 24/08/25,15:33:18,08,09,1, 11.9,1,1, 16.514, 10572.226, 410.847, 52873.090 24/08/25,15:33:18,09,09,1, 11.9,1,1, 16.514, 10572.216, 410.859, 52873.094 24/08/25,15:33:18,10,09,1, 11.9,1,1, 16.514, 10572.202, 410.835, 52873.101 24/08/25,15:33:18,11,09,1, 11.9,1,1, 16.514, 10572.220, 410.832, 52873.097 24/08/25,15:33:18,12,09,1, 11.9,1,1, 16.514, 10572.225, 410.865, 52873.086 24/08/25,15:33:18,13,09,1, 11.9,1,1, 16.514, 10572.210, 410.854, 52873.119 24/08/25,15:33:18,14,09,1, 11.9,1,1, 16.514, 10572.237, 410.863, 52873.107 24/08/25,15:33:18,15,09,1, 11.9,1,1, 16.514, 10572.237, 410.862, 52873.130 24/08/25,15:33:18,16,09,1, 11.9,1,1, 16.514, 10572.225, 410.853, 52873.107 24/08/25,15:33:18,17,09,1, 11.9,1,1, 16.514, 10572.231, 410.852, 52873.079 24/08/25,15:33:18,18,09,1, 11.9,1,1, 16.514, 10572.219, 410.883, 52873.101 24/08/25,15:33:18,19,09,1, 11.9,1,1, 16.514, 10572.207, 410.852, 52873.103 24/08/25,15:33:19,00,09,1, 11.9,1,1, 16.511, 10572.205, 410.852, 52873.103 24/08/25,15:33:19,01,09,1, 11.9,1,1, 16.511, 10572.196, 410.867, 52873.055 24/08/25,15:33:19,02,09,1, 11.9,1,1, 16.511, 10572.221, 410.863, 52873.066 24/08/25,15:33:19,03,09,1, 11.9,1,1, 16.511, 10572.210, 410.841, 52873.059 24/08/25,15:33:19,04,09,1, 11.9,1,1, 16.511, 10572.220, 410.848, 52873.121 24/08/25,15:33:19,05,09,1, 11.9,1,1, 16.511, 10572.239, 410.852, 52873.112 24/08/25,15:33:19,06,09,1, 11.9,1,1, 16.511, 10572.227, 410.848, 52873.082 24/08/25,15:33:19,07,09,1, 11.9,1,1, 16.511, 10572.242, 410.837, 52873.089 24/08/25,15:33:19,08,09,1, 11.9,1,1, 16.511, 10572.233, 410.849, 52873.038 24/08/25,15:33:19,09,09,1, 11.9,1,1, 16.511, 10572.236, 410.844, 52873.083 24/08/25,15:33:19,10,09,1, 11.9,1,1, 16.511, 10572.206, 410.871, 52873.118 24/08/25,15:33:19,11,09,1, 11.9,1,1, 16.511, 10572.239, 410.845, 52873.102 24/08/25,15:33:19,12,09,1, 11.9,1,1, 16.511, 10572.224, 410.839, 52873.104 24/08/25,15:33:19,13,09,1, 11.9,1,1, 16.511, 10572.220, 410.856, 52873.043 24/08/25,15:33:19,14,09,1, 11.9,1,1, 16.511, 10572.204, 410.858, 52873.061 24/08/25,15:33:19,15,09,1, 11.9,1,1, 16.511, 10572.225, 410.835, 52873.021 24/08/25,15:33:19,16,09,1, 11.9,1,1, 16.511, 10572.241, 410.849, 52873.128 24/08/25,15:33:19,17,09,1, 11.9,1,1, 16.511, 10572.264, 410.830, 52873.055 24/08/25,15:33:19,18,09,1, 11.9,1,1, 16.511, 10572.237, 410.836, 52873.065 24/08/25,15:33:19,19,09,1, 11.9,1,1, 16.511, 10572.219, 410.826, 52873.073 24/08/25,15:33:20,00,09,1, 11.9,1,1, 16.509, 10572.213, 410.826, 52873.073 24/08/25,15:33:20,01,09,1, 11.9,1,1, 16.509, 10572.235, 410.837, 52873.083 24/08/25,15:33:20,02,09,1, 11.9,1,1, 16.509, 10572.206, 410.828, 52873.087 24/08/25,15:33:20,03,09,1, 11.9,1,1, 16.509, 10572.226, 410.838, 52873.066 24/08/25,15:33:20,04,09,1, 11.9,1,1, 16.509, 10572.234, 410.821, 52873.021 24/08/25,15:33:20,05,09,1, 11.9,1,1, 16.509, 10572.220, 410.812, 52873.040 24/08/25,15:33:20,06,09,1, 11.9,1,1, 16.509, 10572.225, 410.810, 52873.100 24/08/25,15:33:20,07,09,1, 11.9,1,1, 16.509, 10572.242, 410.810, 52873.050 24/08/25,15:33:20,08,09,1, 11.9,1,1, 16.509, 10572.207, 410.851, 52873.083 24/08/25,15:33:20,09,09,1, 11.9,1,1, 16.509, 10572.252, 410.828, 52873.087 24/08/25,15:33:20,10,09,1, 11.9,1,1, 16.509, 10572.227, 410.822, 52873.063 24/08/25,15:33:20,11,09,1, 11.9,1,1, 16.509, 10572.243, 410.833, 52873.069 24/08/25,15:33:20,12,09,1, 11.9,1,1, 16.509, 10572.248, 410.825, 52873.050 24/08/25,15:33:20,13,09,1, 11.9,1,1, 16.509, 10572.241, 410.833, 52873.055 24/08/25,15:33:20,14,09,1, 11.9,1,1, 16.509, 10572.243, 410.801, 52873.044 24/08/25,15:33:20,15,09,1, 11.9,1,1, 16.509, 10572.238, 410.817, 52873.007 24/08/25,15:33:20,16,09,1, 11.9,1,1, 16.509, 10572.214, 410.807, 52873.063 24/08/25,15:33:20,17,09,1, 11.9,1,1, 16.509, 10572.234, 410.820, 52872.995 24/08/25,15:33:20,18,09,1, 11.9,1,1, 16.509, 10572.199, 410.823, 52873.055 24/08/25,15:33:20,19,09,1, 11.9,1,1, 16.509, 10572.229, 410.800, 52873.013 24/08/25,15:33:21,00,09,1, 11.9,1,1, 16.510, 10572.221, 410.800, 52873.013 24/08/25,15:33:21,01,09,1, 11.9,1,1, 16.510, 10572.245, 410.802, 52873.054 24/08/25,15:33:21,02,09,1, 11.9,1,1, 16.510, 10572.224, 410.786, 52872.984 24/08/25,15:33:21,03,09,1, 11.9,1,1, 16.510, 10572.224, 410.805, 52873.064 24/08/25,15:33:21,04,09,1, 11.9,1,1, 16.510, 10572.216, 410.793, 52873.043 24/08/25,15:33:21,05,09,1, 11.9,1,1, 16.510, 10572.223, 410.811, 52873.003 24/08/25,15:33:21,06,09,1, 11.9,1,1, 16.510, 10572.220, 410.795, 52873.004 24/08/25,15:33:21,07,09,1, 11.9,1,1, 16.510, 10572.215, 410.796, 52873.013 24/08/25,15:33:21,08,09,1, 11.9,1,1, 16.510, 10572.219, 410.796, 52873.049 24/08/25,15:33:21,09,09,1, 11.9,1,1, 16.510, 10572.225, 410.788, 52873.033 24/08/25,15:33:21,10,09,1, 11.9,1,1, 16.510, 10572.221, 410.786, 52873.063 24/08/25,15:33:21,11,09,1, 11.9,1,1, 16.510, 10572.222, 410.779, 52873.044 24/08/25,15:33:21,12,09,1, 11.9,1,1, 16.510, 10572.232, 410.819, 52873.035 24/08/25,15:33:21,13,09,1, 11.9,1,1, 16.510, 10572.223, 410.798, 52873.037 24/08/25,15:33:21,14,09,1, 11.9,1,1, 16.510, 10572.223, 410.792, 52872.996 24/08/25,15:33:21,15,09,1, 11.9,1,1, 16.510, 10572.228, 410.776, 52873.058 24/08/25,15:33:21,16,09,1, 11.9,1,1, 16.510, 10572.233, 410.818, 52873.068 24/08/25,15:33:21,17,09,1, 11.9,1,1, 16.510, 10572.232, 410.787, 52872.950 24/08/25,15:33:21,18,09,1, 11.9,1,1, 16.510, 10572.220, 410.771, 52872.978 24/08/25,15:33:21,19,09,1, 11.9,1,1, 16.510, 10572.243, 410.784, 52873.063 24/08/25,15:33:22,00,09,1, 11.9,1,1, 16.511, 10572.238, 410.784, 52873.063 24/08/25,15:33:22,01,09,1, 11.9,1,1, 16.511, 10572.243, 410.796, 52872.995 24/08/25,15:33:22,02,09,1, 11.9,1,1, 16.511, 10572.200, 410.763, 52872.961 24/08/25,15:33:22,03,09,1, 11.9,1,1, 16.511, 10572.246, 410.772, 52872.950 24/08/25,15:33:22,04,09,1, 11.9,1,1, 16.511, 10572.211, 410.757, 52872.969 24/08/25,15:33:22,05,09,1, 11.9,1,1, 16.511, 10572.214, 410.768, 52872.991 24/08/25,15:33:22,06,09,1, 11.9,1,1, 16.511, 10572.248, 410.771, 52873.019 24/08/25,15:33:22,07,09,1, 11.9,1,1, 16.511, 10572.234, 410.785, 52873.034 24/08/25,15:33:22,08,09,1, 11.9,1,1, 16.511, 10572.249, 410.761, 52873.025 24/08/25,15:33:22,09,09,1, 11.9,1,1, 16.511, 10572.235, 410.758, 52872.931 24/08/25,15:33:22,10,09,1, 11.9,1,1, 16.511, 10572.231, 410.751, 52873.007 24/08/25,15:33:22,11,09,1, 11.9,1,1, 16.511, 10572.213, 410.752, 52873.001 24/08/25,15:33:22,12,09,1, 11.9,1,1, 16.511, 10572.228, 410.780, 52872.983 24/08/25,15:33:22,13,09,1, 11.9,1,1, 16.511, 10572.225, 410.754, 52872.923 24/08/25,15:33:22,14,09,1, 11.9,1,1, 16.511, 10572.217, 410.754, 52873.067 24/08/25,15:33:22,15,09,1, 11.9,1,1, 16.511, 10572.222, 410.756, 52872.991 24/08/25,15:33:22,16,09,1, 11.9,1,1, 16.511, 10572.213, 410.791, 52873.060 24/08/25,15:33:22,17,09,1, 11.9,1,1, 16.511, 10572.213, 410.768, 52872.919 24/08/25,15:33:22,18,09,1, 11.9,1,1, 16.511, 10572.194, 410.772, 52872.971 24/08/25,15:33:22,19,09,1, 11.9,1,1, 16.511, 10572.202, 410.731, 52872.927 24/08/25,15:33:23,00,09,1, 11.9,1,1, 16.512, 10572.196, 410.731, 52872.927 24/08/25,15:33:23,01,09,1, 11.9,1,1, 16.512, 10572.221, 410.730, 52872.866 24/08/25,15:33:23,02,09,1, 11.9,1,1, 16.512, 10572.202, 410.719, 52872.927 24/08/25,15:33:23,03,09,1, 11.9,1,1, 16.512, 10572.209, 410.731, 52872.871 24/08/25,15:33:23,04,09,1, 11.9,1,1, 16.512, 10572.205, 410.724, 52872.954 24/08/25,15:33:23,05,09,1, 11.9,1,1, 16.512, 10572.197, 410.721, 52872.921 24/08/25,15:33:23,06,09,1, 11.9,1,1, 16.512, 10572.218, 410.729, 52873.014 24/08/25,15:33:23,07,09,1, 11.9,1,1, 16.512, 10572.195, 410.749, 52872.950 24/08/25,15:33:23,08,09,1, 11.9,1,1, 16.512, 10572.205, 410.739, 52872.936 24/08/25,15:33:23,09,09,1, 11.9,1,1, 16.512, 10572.204, 410.729, 52872.819 24/08/25,15:33:23,10,09,1, 11.9,1,1, 16.512, 10572.208, 410.760, 52872.927 24/08/25,15:33:23,11,09,1, 11.9,1,1, 16.512, 10572.198, 410.753, 52872.932 24/08/25,15:33:23,12,09,1, 11.9,1,1, 16.512, 10572.167, 410.736, 52872.910 24/08/25,15:33:23,13,09,1, 11.9,1,1, 16.512, 10572.198, 410.730, 52872.890 24/08/25,15:33:23,14,09,1, 11.9,1,1, 16.512, 10572.175, 410.750, 52872.886 24/08/25,15:33:23,15,09,1, 11.9,1,1, 16.512, 10572.204, 410.743, 52872.839 24/08/25,15:33:23,16,09,1, 11.9,1,1, 16.512, 10572.183, 410.748, 52872.878 24/08/25,15:33:23,17,09,1, 11.9,1,1, 16.512, 10572.211, 410.736, 52872.864 24/08/25,15:33:23,18,09,1, 11.9,1,1, 16.512, 10572.186, 410.742, 52872.876 24/08/25,15:33:23,19,09,1, 11.9,1,1, 16.512, 10572.189, 410.733, 52872.857 24/08/25,15:33:24,00,09,1, 11.9,1,1, 16.510, 10572.188, 410.733, 52872.857 24/08/25,15:33:24,01,09,1, 11.9,1,1, 16.510, 10572.155, 410.740, 52872.842 24/08/25,15:33:24,02,09,1, 11.9,1,1, 16.510, 10572.169, 410.743, 52872.828 24/08/25,15:33:24,03,09,1, 11.9,1,1, 16.510, 10572.172, 410.732, 52872.824 24/08/25,15:33:24,04,09,1, 11.9,1,1, 16.510, 10572.162, 410.744, 52872.841 24/08/25,15:33:24,05,09,1, 11.9,1,1, 16.510, 10572.181, 410.761, 52872.834 24/08/25,15:33:24,06,09,1, 11.9,1,1, 16.510, 10572.163, 410.743, 52872.876 24/08/25,15:33:24,07,09,1, 11.9,1,1, 16.510, 10572.161, 410.761, 52872.888 24/08/25,15:33:24,08,09,1, 11.9,1,1, 16.510, 10572.147, 410.788, 52872.853 24/08/25,15:33:24,09,09,1, 11.9,1,1, 16.510, 10572.168, 410.743, 52872.796 24/08/25,15:33:24,10,09,1, 11.9,1,1, 16.510, 10572.159, 410.752, 52872.869 24/08/25,15:33:24,11,09,1, 11.9,1,1, 16.510, 10572.161, 410.749, 52872.831 24/08/25,15:33:24,12,09,1, 11.9,1,1, 16.510, 10572.173, 410.761, 52872.820 24/08/25,15:33:24,13,09,1, 11.9,1,1, 16.510, 10572.159, 410.751, 52872.884 24/08/25,15:33:24,14,09,1, 11.9,1,1, 16.510, 10572.169, 410.769, 52872.939 24/08/25,15:33:24,15,09,1, 11.9,1,1, 16.510, 10572.127, 410.734, 52872.666 24/08/25,15:33:24,16,09,1, 11.9,1,1, 16.510, 10572.148, 410.764, 52872.876 24/08/25,15:33:24,17,09,1, 11.9,1,1, 16.510, 10572.131, 410.760, 52872.834 24/08/25,15:33:24,18,09,1, 11.9,1,1, 16.510, 10572.128, 410.755, 52872.826 24/08/25,15:33:24,19,09,1, 11.9,1,1, 16.510, 10572.147, 410.758, 52872.796 24/08/25,15:33:25,00,09,1, 11.9,1,1, 16.512, 10572.146, 410.758, 52872.796 24/08/25,15:33:25,01,09,1, 11.9,1,1, 16.512, 10572.109, 410.779, 52872.827 24/08/25,15:33:25,02,09,1, 11.9,1,1, 16.512, 10572.139, 410.749, 52872.824 24/08/25,15:33:25,03,09,1, 11.9,1,1, 16.512, 10572.110, 410.756, 52872.766 24/08/25,15:33:25,04,09,1, 11.9,1,1, 16.512, 10572.108, 410.786, 52872.805 24/08/25,15:33:25,05,09,1, 11.9,1,1, 16.512, 10572.116, 410.791, 52872.801 24/08/25,15:33:25,06,09,1, 11.9,1,1, 16.512, 10572.121, 410.779, 52872.776 24/08/25,15:33:25,07,09,1, 11.9,1,1, 16.512, 10572.117, 410.757, 52872.817 24/08/25,15:33:25,08,09,1, 11.9,1,1, 16.512, 10572.120, 410.775, 52872.722 24/08/25,15:33:25,09,09,1, 11.9,1,1, 16.512, 10572.107, 410.797, 52872.811 24/08/25,15:33:25,10,09,1, 11.9,1,1, 16.512, 10572.093, 410.800, 52872.805 24/08/25,15:33:25,11,09,1, 11.9,1,1, 16.512, 10572.119, 410.767, 52872.828 24/08/25,15:33:25,12,09,1, 11.9,1,1, 16.512, 10572.108, 410.805, 52872.741 24/08/25,15:33:25,13,09,1, 11.9,1,1, 16.512, 10572.109, 410.818, 52872.757 24/08/25,15:33:25,14,09,1, 11.9,1,1, 16.512, 10572.098, 410.817, 52872.760 24/08/25,15:33:25,15,09,1, 11.9,1,1, 16.512, 10572.099, 410.817, 52872.756 24/08/25,15:33:25,16,09,1, 11.9,1,1, 16.512, 10572.099, 410.805, 52872.854 24/08/25,15:33:25,17,09,1, 11.9,1,1, 16.512, 10572.102, 410.826, 52872.808 24/08/25,15:33:25,18,09,1, 11.9,1,1, 16.512, 10572.096, 410.807, 52872.719 24/08/25,15:33:25,19,09,1, 11.9,1,1, 16.512, 10572.086, 410.840, 52872.758 24/08/25,15:33:26,00,09,1, 11.8,1,1, 16.512, 10572.079, 410.840, 52872.758 24/08/25,15:33:26,01,09,1, 11.8,1,1, 16.512, 10572.093, 410.851, 52872.785 24/08/25,15:33:26,02,09,1, 11.8,1,1, 16.512, 10572.095, 410.834, 52872.678 24/08/25,15:33:26,03,09,1, 11.8,1,1, 16.512, 10572.087, 410.855, 52872.709 24/08/25,15:33:26,04,09,1, 11.8,1,1, 16.512, 10572.079, 410.835, 52872.718 24/08/25,15:33:26,05,09,1, 11.8,1,1, 16.512, 10572.099, 410.839, 52872.744 24/08/25,15:33:26,06,09,1, 11.8,1,1, 16.512, 10572.097, 410.869, 52872.752 24/08/25,15:33:26,07,09,1, 11.8,1,1, 16.512, 10572.125, 410.838, 52872.787 24/08/25,15:33:26,08,09,1, 11.8,1,1, 16.512, 10572.097, 410.863, 52872.746 24/08/25,15:33:26,09,09,1, 11.8,1,1, 16.512, 10572.100, 410.856, 52872.698 24/08/25,15:33:26,10,09,1, 11.8,1,1, 16.512, 10572.108, 410.883, 52872.732 24/08/25,15:33:26,11,09,1, 11.8,1,1, 16.512, 10572.102, 410.882, 52872.726 24/08/25,15:33:26,12,09,1, 11.8,1,1, 16.512, 10572.094, 410.862, 52872.699 24/08/25,15:33:26,13,09,1, 11.8,1,1, 16.512, 10572.112, 410.854, 52872.697 24/08/25,15:33:26,14,09,1, 11.8,1,1, 16.512, 10572.101, 410.861, 52872.739 24/08/25,15:33:26,15,09,1, 11.8,1,1, 16.512, 10572.117, 410.873, 52872.752 24/08/25,15:33:26,16,09,1, 11.8,1,1, 16.512, 10572.104, 410.915, 52872.754 24/08/25,15:33:26,17,09,1, 11.8,1,1, 16.512, 10572.121, 410.910, 52872.813 24/08/25,15:33:26,18,09,1, 11.8,1,1, 16.512, 10572.111, 410.918, 52872.754 24/08/25,15:33:26,19,09,1, 11.8,1,1, 16.512, 10572.112, 410.930, 52872.737 24/08/25,15:33:27,00,09,1, 11.9,1,1, 16.514, 10572.104, 410.930, 52872.737 24/08/25,15:33:27,01,09,1, 11.9,1,1, 16.514, 10572.138, 410.925, 52872.758 24/08/25,15:33:27,02,09,1, 11.9,1,1, 16.514, 10572.136, 410.941, 52872.801 24/08/25,15:33:27,03,09,1, 11.9,1,1, 16.514, 10572.147, 410.949, 52872.679 24/08/25,15:33:27,04,09,1, 11.9,1,1, 16.514, 10572.134, 410.978, 52872.742 24/08/25,15:33:27,05,09,1, 11.9,1,1, 16.514, 10572.168, 410.988, 52872.763 24/08/25,15:33:27,06,09,1, 11.9,1,1, 16.514, 10572.148, 410.953, 52872.711 24/08/25,15:33:27,07,09,1, 11.9,1,1, 16.514, 10572.139, 410.986, 52872.706 24/08/25,15:33:27,08,09,1, 11.9,1,1, 16.514, 10572.150, 410.985, 52872.826 24/08/25,15:33:27,09,09,1, 11.9,1,1, 16.514, 10572.153, 410.988, 52872.698 24/08/25,15:33:27,10,09,1, 11.9,1,1, 16.514, 10572.185, 410.994, 52872.747 24/08/25,15:33:27,11,09,1, 11.9,1,1, 16.514, 10572.175, 410.989, 52872.731 24/08/25,15:33:27,12,09,1, 11.9,1,1, 16.514, 10572.190, 411.007, 52872.784 24/08/25,15:33:27,13,09,1, 11.9,1,1, 16.514, 10572.161, 411.007, 52872.723 24/08/25,15:33:27,14,09,1, 11.9,1,1, 16.514, 10572.192, 411.008, 52872.761 24/08/25,15:33:27,15,09,1, 11.9,1,1, 16.514, 10572.193, 411.026, 52872.789 24/08/25,15:33:27,16,09,1, 11.9,1,1, 16.514, 10572.176, 411.015, 52872.692 24/08/25,15:33:27,17,09,1, 11.9,1,1, 16.514, 10572.211, 411.037, 52872.719 24/08/25,15:33:27,18,09,1, 11.9,1,1, 16.514, 10572.205, 411.048, 52872.770 24/08/25,15:33:27,19,09,1, 11.9,1,1, 16.514, 10572.211, 411.013, 52872.769 24/08/25,15:33:28,00,09,1, 12.0,1,1, 16.513, 10572.205, 411.013, 52872.769 24/08/25,15:33:28,01,09,1, 12.0,1,1, 16.513, 10572.198, 411.008, 52872.710 24/08/25,15:33:28,02,09,1, 12.0,1,1, 16.513, 10572.199, 411.028, 52872.708 24/08/25,15:33:28,03,09,1, 12.0,1,1, 16.513, 10572.196, 411.038, 52872.810 24/08/25,15:33:28,04,09,1, 12.0,1,1, 16.513, 10572.204, 411.023, 52872.764 24/08/25,15:33:28,05,09,1, 12.0,1,1, 16.513, 10572.211, 411.027, 52872.735 24/08/25,15:33:28,06,09,1, 12.0,1,1, 16.513, 10572.225, 411.019, 52872.792 24/08/25,15:33:28,07,09,1, 12.0,1,1, 16.513, 10572.199, 411.060, 52872.774 24/08/25,15:33:28,08,09,1, 12.0,1,1, 16.513, 10572.216, 411.038, 52872.821 24/08/25,15:33:28,09,09,1, 12.0,1,1, 16.513, 10572.217, 411.033, 52872.749 24/08/25,15:33:28,10,09,1, 12.0,1,1, 16.513, 10572.241, 411.018, 52872.806 24/08/25,15:33:28,11,09,1, 12.0,1,1, 16.513, 10572.237, 411.002, 52872.732 24/08/25,15:33:28,12,09,1, 12.0,1,1, 16.513, 10572.233, 411.031, 52872.742 24/08/25,15:33:28,13,09,1, 12.0,1,1, 16.513, 10572.239, 411.033, 52872.728 24/08/25,15:33:28,14,09,1, 12.0,1,1, 16.513, 10572.259, 411.015, 52872.854 24/08/25,15:33:28,15,09,1, 12.0,1,1, 16.513, 10572.232, 411.040, 52872.837 24/08/25,15:33:28,16,09,1, 12.0,1,1, 16.513, 10572.302, 411.023, 52872.861 24/08/25,15:33:28,17,09,1, 12.0,1,1, 16.513, 10572.272, 411.054, 52872.823 24/08/25,15:33:28,18,09,1, 12.0,1,1, 16.513, 10572.283, 411.036, 52872.764 24/08/25,15:33:28,19,09,1, 12.0,1,1, 16.513, 10572.266, 411.053, 52872.822 24/08/25,15:33:29,00,09,1, 11.9,1,1, 16.510, 10572.263, 411.053, 52872.822 24/08/25,15:33:29,01,09,1, 11.9,1,1, 16.510, 10572.283, 411.038, 52872.769 24/08/25,15:33:29,02,09,1, 11.9,1,1, 16.510, 10572.294, 411.031, 52872.796 24/08/25,15:33:29,03,09,1, 11.9,1,1, 16.510, 10572.289, 411.061, 52872.810 24/08/25,15:33:29,04,09,1, 11.9,1,1, 16.510, 10572.303, 411.031, 52872.900 24/08/25,15:33:29,05,09,1, 11.9,1,1, 16.510, 10572.288, 411.071, 52872.880 24/08/25,15:33:29,06,09,1, 11.9,1,1, 16.510, 10572.291, 411.032, 52872.821 24/08/25,15:33:29,07,09,1, 11.9,1,1, 16.510, 10572.291, 411.073, 52872.873 24/08/25,15:33:29,08,09,1, 11.9,1,1, 16.510, 10572.294, 411.059, 52872.804 24/08/25,15:33:29,09,09,1, 11.9,1,1, 16.510, 10572.283, 411.059, 52872.921 24/08/25,15:33:29,10,09,1, 11.9,1,1, 16.510, 10572.295, 411.018, 52872.880 24/08/25,15:33:29,11,09,1, 11.9,1,1, 16.510, 10572.314, 411.040, 52872.908 24/08/25,15:33:29,12,09,1, 11.9,1,1, 16.510, 10572.329, 411.038, 52872.867 24/08/25,15:33:29,13,09,1, 11.9,1,1, 16.510, 10572.359, 411.012, 52872.850 24/08/25,15:33:29,14,09,1, 11.9,1,1, 16.510, 10572.331, 411.014, 52872.894 24/08/25,15:33:29,15,09,1, 11.9,1,1, 16.510, 10572.340, 411.028, 52872.831 24/08/25,15:33:29,16,09,1, 11.9,1,1, 16.510, 10572.333, 411.015, 52872.850 24/08/25,15:33:29,17,09,1, 11.9,1,1, 16.510, 10572.327, 411.017, 52872.888 24/08/25,15:33:29,18,09,1, 11.9,1,1, 16.510, 10572.350, 411.039, 52872.911 24/08/25,15:33:29,19,09,1, 11.9,1,1, 16.510, 10572.325, 411.034, 52872.889 24/08/25,15:33:30,00,09,1, 11.9,1,1, 16.513, 10572.321, 411.034, 52872.889 24/08/25,15:33:30,01,09,1, 11.9,1,1, 16.513, 10572.353, 411.017, 52872.919 24/08/25,15:33:30,02,09,1, 11.9,1,1, 16.513, 10572.333, 411.018, 52872.876 24/08/25,15:33:30,03,09,1, 11.9,1,1, 16.513, 10572.337, 411.016, 52872.937 24/08/25,15:33:30,04,09,1, 11.9,1,1, 16.513, 10572.367, 411.005, 52872.859 24/08/25,15:33:30,05,09,1, 11.9,1,1, 16.513, 10572.336, 411.026, 52872.931 24/08/25,15:33:30,06,09,1, 11.9,1,1, 16.513, 10572.363, 411.026, 52872.866 24/08/25,15:33:30,07,09,1, 11.9,1,1, 16.513, 10572.351, 411.001, 52872.975 24/08/25,15:33:30,08,09,1, 11.9,1,1, 16.513, 10572.369, 411.019, 52872.937 24/08/25,15:33:30,09,09,1, 11.9,1,1, 16.513, 10572.363, 411.010, 52872.902 24/08/25,15:33:30,10,09,1, 11.9,1,1, 16.513, 10572.372, 411.014, 52872.879 24/08/25,15:33:30,11,09,1, 11.9,1,1, 16.513, 10572.373, 411.021, 52872.956 24/08/25,15:33:30,12,09,1, 11.9,1,1, 16.513, 10572.371, 411.009, 52872.969 24/08/25,15:33:30,13,09,1, 11.9,1,1, 16.513, 10572.377, 410.999, 52872.951 24/08/25,15:33:30,14,09,1, 11.9,1,1, 16.513, 10572.368, 410.992, 52872.888 24/08/25,15:33:30,15,09,1, 11.9,1,1, 16.513, 10572.370, 411.006, 52872.960 24/08/25,15:33:30,16,09,1, 11.9,1,1, 16.513, 10572.388, 411.001, 52872.977 24/08/25,15:33:30,17,09,1, 11.9,1,1, 16.513, 10572.375, 411.011, 52872.923 24/08/25,15:33:30,18,09,1, 11.9,1,1, 16.513, 10572.403, 411.015, 52872.924 24/08/25,15:33:30,19,09,1, 11.9,1,1, 16.513, 10572.367, 411.000, 52872.958 24/08/25,15:33:31,00,10,1, 11.9,1,1, 16.509, 10572.363, 411.000, 52872.958 24/08/25,15:33:31,01,10,1, 11.9,1,1, 16.509, 10572.394, 410.989, 52872.969 24/08/25,15:33:31,02,10,1, 11.9,1,1, 16.509, 10572.387, 410.972, 52872.998 24/08/25,15:33:31,03,10,1, 11.9,1,1, 16.509, 10572.383, 410.988, 52872.943 24/08/25,15:33:31,04,10,1, 11.9,1,1, 16.509, 10572.383, 410.993, 52872.987 24/08/25,15:33:31,05,10,1, 11.9,1,1, 16.509, 10572.369, 410.956, 52872.903 24/08/25,15:33:31,06,10,1, 11.9,1,1, 16.509, 10572.385, 410.963, 52872.919 24/08/25,15:33:31,07,10,1, 11.9,1,1, 16.509, 10572.380, 410.973, 52873.031 24/08/25,15:33:31,08,10,1, 11.9,1,1, 16.509, 10572.405, 410.984, 52872.974 24/08/25,15:33:31,09,10,1, 11.9,1,1, 16.509, 10572.391, 410.985, 52872.981 24/08/25,15:33:31,10,10,1, 11.9,1,1, 16.509, 10572.376, 410.971, 52873.008 24/08/25,15:33:31,11,10,1, 11.9,1,1, 16.509, 10572.414, 410.996, 52872.988 24/08/25,15:33:31,12,10,1, 11.9,1,1, 16.509, 10572.399, 410.965, 52872.942 24/08/25,15:33:31,13,10,1, 11.9,1,1, 16.509, 10572.395, 410.969, 52872.978 24/08/25,15:33:31,14,10,1, 11.9,1,1, 16.509, 10572.380, 410.975, 52872.963 24/08/25,15:33:31,15,10,1, 11.9,1,1, 16.509, 10572.376, 410.962, 52872.826 24/08/25,15:33:31,16,10,1, 11.9,1,1, 16.509, 10572.403, 410.985, 52873.027 24/08/25,15:33:31,17,10,1, 11.9,1,1, 16.509, 10572.436, 410.964, 52873.014 24/08/25,15:33:31,18,10,1, 11.9,1,1, 16.509, 10572.407, 410.959, 52872.988 24/08/25,15:33:31,19,10,1, 11.9,1,1, 16.509, 10572.420, 410.967, 52872.932 24/08/25,15:33:32,00,09,1, 11.9,1,1, 16.511, 10572.413, 410.967, 52872.932 24/08/25,15:33:32,01,09,1, 11.9,1,1, 16.511, 10572.366, 410.966, 52873.053 24/08/25,15:33:32,02,09,1, 11.9,1,1, 16.511, 10572.387, 410.963, 52872.975 24/08/25,15:33:32,03,09,1, 11.9,1,1, 16.511, 10572.416, 410.975, 52873.045 24/08/25,15:33:32,04,09,1, 11.9,1,1, 16.511, 10572.405, 410.956, 52872.923 24/08/25,15:33:32,05,09,1, 11.9,1,1, 16.511, 10572.399, 410.972, 52873.046 24/08/25,15:33:32,06,09,1, 11.9,1,1, 16.511, 10572.414, 410.972, 52872.958 24/08/25,15:33:32,07,09,1, 11.9,1,1, 16.511, 10572.376, 410.965, 52872.981 24/08/25,15:33:32,08,09,1, 11.9,1,1, 16.511, 10572.409, 410.963, 52872.996 24/08/25,15:33:32,09,09,1, 11.9,1,1, 16.511, 10572.387, 410.976, 52873.017 24/08/25,15:33:32,10,09,1, 11.9,1,1, 16.511, 10572.412, 410.971, 52873.014 24/08/25,15:33:32,11,09,1, 11.9,1,1, 16.511, 10572.416, 410.937, 52872.975 24/08/25,15:33:32,12,09,1, 11.9,1,1, 16.511, 10572.412, 410.961, 52872.984 24/08/25,15:33:32,13,09,1, 11.9,1,1, 16.511, 10572.415, 410.954, 52872.996 24/08/25,15:33:32,14,09,1, 11.9,1,1, 16.511, 10572.413, 410.962, 52873.061 24/08/25,15:33:32,15,09,1, 11.9,1,1, 16.511, 10572.406, 410.958, 52873.036 24/08/25,15:33:32,16,09,1, 11.9,1,1, 16.511, 10572.411, 410.963, 52873.010 24/08/25,15:33:32,17,09,1, 11.9,1,1, 16.511, 10572.403, 410.951, 52873.031 24/08/25,15:33:32,18,09,1, 11.9,1,1, 16.511, 10572.392, 410.959, 52873.034 24/08/25,15:33:32,19,09,1, 11.9,1,1, 16.511, 10572.406, 410.950, 52872.933 24/08/25,15:33:33,00,10,1, 12.0,1,1, 16.511, 10572.405, 410.950, 52872.933 24/08/25,15:33:33,01,10,1, 12.0,1,1, 16.511, 10572.418, 410.958, 52873.055 24/08/25,15:33:33,02,10,1, 12.0,1,1, 16.511, 10572.407, 410.959, 52872.996 24/08/25,15:33:33,03,10,1, 12.0,1,1, 16.511, 10572.375, 410.946, 52873.051 24/08/25,15:33:33,04,10,1, 12.0,1,1, 16.511, 10572.387, 410.948, 52873.014 24/08/25,15:33:33,05,10,1, 12.0,1,1, 16.511, 10572.407, 410.934, 52873.000 24/08/25,15:33:33,06,10,1, 12.0,1,1, 16.511, 10572.414, 410.938, 52873.031 24/08/25,15:33:33,07,10,1, 12.0,1,1, 16.511, 10572.395, 410.932, 52873.052 24/08/25,15:33:33,08,10,1, 12.0,1,1, 16.511, 10572.416, 410.926, 52873.046 24/08/25,15:33:33,09,10,1, 12.0,1,1, 16.511, 10572.419, 410.957, 52873.040 24/08/25,15:33:33,10,10,1, 12.0,1,1, 16.511, 10572.435, 410.942, 52873.009 24/08/25,15:33:33,11,10,1, 12.0,1,1, 16.511, 10572.441, 410.944, 52873.098 24/08/25,15:33:33,12,10,1, 12.0,1,1, 16.511, 10572.417, 410.922, 52872.987 24/08/25,15:33:33,13,10,1, 12.0,1,1, 16.511, 10572.423, 410.927, 52873.107 24/08/25,15:33:33,14,10,1, 12.0,1,1, 16.511, 10572.422, 410.912, 52873.099 24/08/25,15:33:33,15,10,1, 12.0,1,1, 16.511, 10572.405, 410.916, 52873.063 24/08/25,15:33:33,16,10,1, 12.0,1,1, 16.511, 10572.415, 410.926, 52872.981 24/08/25,15:33:33,17,10,1, 12.0,1,1, 16.511, 10572.419, 410.938, 52873.075 24/08/25,15:33:33,18,10,1, 12.0,1,1, 16.511, 10572.389, 410.938, 52873.076 24/08/25,15:33:33,19,10,1, 12.0,1,1, 16.511, 10572.409, 410.904, 52873.085 24/08/25,15:33:34,00,10,1, 11.9,1,1, 16.508, 10572.405, 410.904, 52873.085 24/08/25,15:33:34,01,10,1, 11.9,1,1, 16.508, 10572.411, 410.934, 52873.055 24/08/25,15:33:34,02,10,1, 11.9,1,1, 16.508, 10572.426, 410.895, 52873.035 24/08/25,15:33:34,03,10,1, 11.9,1,1, 16.508, 10572.413, 410.911, 52873.091 24/08/25,15:33:34,04,10,1, 11.9,1,1, 16.508, 10572.411, 410.918, 52873.031 24/08/25,15:33:34,05,10,1, 11.9,1,1, 16.508, 10572.409, 410.924, 52873.064 24/08/25,15:33:34,06,10,1, 11.9,1,1, 16.508, 10572.409, 410.891, 52873.055 24/08/25,15:33:34,07,10,1, 11.9,1,1, 16.508, 10572.418, 410.929, 52873.065 24/08/25,15:33:34,08,10,1, 11.9,1,1, 16.508, 10572.428, 410.908, 52873.103 24/08/25,15:33:34,09,10,1, 11.9,1,1, 16.508, 10572.429, 410.921, 52873.058 24/08/25,15:33:34,10,10,1, 11.9,1,1, 16.508, 10572.432, 410.907, 52873.089 24/08/25,15:33:34,11,10,1, 11.9,1,1, 16.508, 10572.412, 410.934, 52873.122 24/08/25,15:33:34,12,10,1, 11.9,1,1, 16.508, 10572.446, 410.916, 52873.045 24/08/25,15:33:34,13,10,1, 11.9,1,1, 16.508, 10572.427, 410.917, 52873.122 24/08/25,15:33:34,14,10,1, 11.9,1,1, 16.508, 10572.439, 410.902, 52873.022 24/08/25,15:33:34,15,10,1, 11.9,1,1, 16.508, 10572.450, 410.903, 52873.053 24/08/25,15:33:34,16,10,1, 11.9,1,1, 16.508, 10572.441, 410.894, 52872.966 24/08/25,15:33:34,17,10,1, 11.9,1,1, 16.508, 10572.433, 410.925, 52873.029 24/08/25,15:33:34,18,10,1, 11.9,1,1, 16.508, 10572.414, 410.904, 52873.041 24/08/25,15:33:34,19,10,1, 11.9,1,1, 16.508, 10572.428, 410.897, 52873.105 24/08/25,15:33:35,00,10,1, 11.9,1,1, 16.516, 10572.422, 410.897, 52873.105 24/08/25,15:33:35,01,10,1, 11.9,1,1, 16.516, 10572.429, 410.916, 52873.116 24/08/25,15:33:35,02,10,1, 11.9,1,1, 16.516, 10572.427, 410.928, 52873.049 24/08/25,15:33:35,03,10,1, 11.9,1,1, 16.516, 10572.437, 410.919, 52873.117 24/08/25,15:33:35,04,10,1, 11.9,1,1, 16.516, 10572.435, 410.889, 52873.066 24/08/25,15:33:35,05,10,1, 11.9,1,1, 16.516, 10572.425, 410.919, 52873.116 24/08/25,15:33:35,06,10,1, 11.9,1,1, 16.516, 10572.425, 410.917, 52873.131 24/08/25,15:33:35,07,10,1, 11.9,1,1, 16.516, 10572.435, 410.915, 52873.058 24/08/25,15:33:35,08,10,1, 11.9,1,1, 16.516, 10572.439, 410.901, 52873.052 24/08/25,15:33:35,09,10,1, 11.9,1,1, 16.516, 10572.426, 410.884, 52873.088 24/08/25,15:33:35,10,10,1, 11.9,1,1, 16.516, 10572.433, 410.914, 52873.018 24/08/25,15:33:35,11,10,1, 11.9,1,1, 16.516, 10572.411, 410.888, 52873.105 24/08/25,15:33:35,12,10,1, 11.9,1,1, 16.516, 10572.428, 410.887, 52873.077 24/08/25,15:33:35,13,10,1, 11.9,1,1, 16.516, 10572.433, 410.906, 52873.053 24/08/25,15:33:35,14,10,1, 11.9,1,1, 16.516, 10572.404, 410.911, 52873.084 24/08/25,15:33:35,15,10,1, 11.9,1,1, 16.516, 10572.421, 410.909, 52872.979 24/08/25,15:33:35,16,10,1, 11.9,1,1, 16.516, 10572.406, 410.903, 52873.084 24/08/25,15:33:35,17,10,1, 11.9,1,1, 16.516, 10572.424, 410.912, 52873.090 24/08/25,15:33:35,18,10,1, 11.9,1,1, 16.516, 10572.419, 410.933, 52873.090 24/08/25,15:33:35,19,10,1, 11.9,1,1, 16.516, 10572.427, 410.912, 52873.040 24/08/25,15:33:36,00,10,1, 11.9,1,1, 16.512, 10572.422, 410.912, 52873.040 24/08/25,15:33:36,01,10,1, 11.9,1,1, 16.512, 10572.453, 410.903, 52873.071 24/08/25,15:33:36,02,10,1, 11.9,1,1, 16.512, 10572.419, 410.913, 52873.089 24/08/25,15:33:36,03,10,1, 11.9,1,1, 16.512, 10572.452, 410.904, 52873.053 24/08/25,15:33:36,04,10,1, 11.9,1,1, 16.512, 10572.443, 410.909, 52873.075 24/08/25,15:33:36,05,10,1, 11.9,1,1, 16.512, 10572.433, 410.900, 52873.061 24/08/25,15:33:36,06,10,1, 11.9,1,1, 16.512, 10572.444, 410.901, 52873.043 24/08/25,15:33:36,07,10,1, 11.9,1,1, 16.512, 10572.442, 410.895, 52873.073 24/08/25,15:33:36,08,10,1, 11.9,1,1, 16.512, 10572.418, 410.912, 52873.081 24/08/25,15:33:36,09,10,1, 11.9,1,1, 16.512, 10572.439, 410.896, 52873.091 24/08/25,15:33:36,10,10,1, 11.9,1,1, 16.512, 10572.436, 410.897, 52873.090 24/08/25,15:33:36,11,10,1, 11.9,1,1, 16.512, 10572.412, 410.884, 52873.122 24/08/25,15:33:36,12,10,1, 11.9,1,1, 16.512, 10572.434, 410.873, 52872.992 24/08/25,15:33:36,13,10,1, 11.9,1,1, 16.512, 10572.437, 410.895, 52873.123 24/08/25,15:33:36,14,10,1, 11.9,1,1, 16.512, 10572.430, 410.918, 52873.117 24/08/25,15:33:36,15,10,1, 11.9,1,1, 16.512, 10572.457, 410.886, 52873.011 24/08/25,15:33:36,16,10,1, 11.9,1,1, 16.512, 10572.439, 410.906, 52873.078 24/08/25,15:33:36,17,10,1, 11.9,1,1, 16.512, 10572.423, 410.913, 52873.076 24/08/25,15:33:36,18,10,1, 11.9,1,1, 16.512, 10572.434, 410.917, 52873.098 24/08/25,15:33:36,19,10,1, 11.9,1,1, 16.512, 10572.434, 410.880, 52873.074 24/08/25,15:33:37,00,10,1, 11.9,1,1, 16.511, 10572.430, 410.880, 52873.074 24/08/25,15:33:37,01,10,1, 11.9,1,1, 16.511, 10572.436, 410.906, 52873.066 24/08/25,15:33:37,02,10,1, 11.9,1,1, 16.511, 10572.421, 410.909, 52873.024 24/08/25,15:33:37,03,10,1, 11.9,1,1, 16.511, 10572.446, 410.883, 52873.091 24/08/25,15:33:37,04,10,1, 11.9,1,1, 16.511, 10572.465, 410.923, 52873.108 24/08/25,15:33:37,05,10,1, 11.9,1,1, 16.511, 10572.428, 410.912, 52873.030 24/08/25,15:33:37,06,10,1, 11.9,1,1, 16.511, 10572.424, 410.915, 52873.092 24/08/25,15:33:37,07,10,1, 11.9,1,1, 16.511, 10572.442, 410.893, 52873.079 24/08/25,15:33:37,08,10,1, 11.9,1,1, 16.511, 10572.437, 410.903, 52873.077 24/08/25,15:33:37,09,10,1, 11.9,1,1, 16.511, 10572.435, 410.880, 52873.081 24/08/25,15:33:37,10,10,1, 11.9,1,1, 16.511, 10572.451, 410.902, 52873.067 24/08/25,15:33:37,11,10,1, 11.9,1,1, 16.511, 10572.442, 410.902, 52873.107 24/08/25,15:33:37,12,10,1, 11.9,1,1, 16.511, 10572.441, 410.892, 52873.045 24/08/25,15:33:37,13,10,1, 11.9,1,1, 16.511, 10572.474, 410.931, 52873.119 24/08/25,15:33:37,14,10,1, 11.9,1,1, 16.511, 10572.475, 410.919, 52873.062 24/08/25,15:33:37,15,10,1, 11.9,1,1, 16.511, 10572.457, 410.903, 52873.149 24/08/25,15:33:37,16,10,1, 11.9,1,1, 16.511, 10572.463, 410.919, 52873.127 24/08/25,15:33:37,17,10,1, 11.9,1,1, 16.511, 10572.446, 410.917, 52873.053 24/08/25,15:33:37,18,10,1, 11.9,1,1, 16.511, 10572.463, 410.897, 52873.107 24/08/25,15:33:37,19,10,1, 11.9,1,1, 16.511, 10572.473, 410.905, 52873.050 24/08/25,15:33:38,00,10,1, 11.9,1,1, 16.510, 10572.472, 410.905, 52873.050 24/08/25,15:33:38,01,10,1, 11.9,1,1, 16.510, 10572.443, 410.902, 52873.127 24/08/25,15:33:38,02,10,1, 11.9,1,1, 16.510, 10572.483, 410.909, 52873.191 24/08/25,15:33:38,03,10,1, 11.9,1,1, 16.510, 10572.465, 410.918, 52873.151 24/08/25,15:33:38,04,10,1, 11.9,1,1, 16.510, 10572.469, 410.913, 52873.148 24/08/25,15:33:38,05,10,1, 11.9,1,1, 16.510, 10572.462, 410.913, 52873.115 24/08/25,15:33:38,06,10,1, 11.9,1,1, 16.510, 10572.464, 410.889, 52873.145 24/08/25,15:33:38,07,10,1, 11.9,1,1, 16.510, 10572.467, 410.904, 52873.053 24/08/25,15:33:38,08,10,1, 11.9,1,1, 16.510, 10572.480, 410.908, 52873.131 24/08/25,15:33:38,09,10,1, 11.9,1,1, 16.510, 10572.470, 410.918, 52873.123 24/08/25,15:33:38,10,10,1, 11.9,1,1, 16.510, 10572.475, 410.912, 52873.132 24/08/25,15:33:38,11,10,1, 11.9,1,1, 16.510, 10572.426, 410.904, 52873.070 24/08/25,15:33:38,12,10,1, 11.9,1,1, 16.510, 10572.459, 410.892, 52873.035 24/08/25,15:33:38,13,10,1, 11.9,1,1, 16.510, 10572.441, 410.934, 52873.129 24/08/25,15:33:38,14,10,1, 11.9,1,1, 16.510, 10572.455, 410.902, 52873.066 24/08/25,15:33:38,15,10,1, 11.9,1,1, 16.510, 10572.471, 410.882, 52873.075 24/08/25,15:33:38,16,10,1, 11.9,1,1, 16.510, 10572.467, 410.884, 52873.066 24/08/25,15:33:38,17,10,1, 11.9,1,1, 16.510, 10572.471, 410.868, 52873.048 24/08/25,15:33:38,18,10,1, 11.9,1,1, 16.510, 10572.463, 410.912, 52873.142 24/08/25,15:33:38,19,10,1, 11.9,1,1, 16.510, 10572.447, 410.899, 52873.064 24/08/25,15:33:39,00,10,1, 11.9,1,1, 16.509, 10572.447, 410.899, 52873.064 24/08/25,15:33:39,01,10,1, 11.9,1,1, 16.509, 10572.477, 410.908, 52873.075 24/08/25,15:33:39,02,10,1, 11.9,1,1, 16.509, 10572.460, 410.907, 52873.021 24/08/25,15:33:39,03,10,1, 11.9,1,1, 16.509, 10572.456, 410.897, 52873.097 24/08/25,15:33:39,04,10,1, 11.9,1,1, 16.509, 10572.465, 410.875, 52873.056 24/08/25,15:33:39,05,10,1, 11.9,1,1, 16.509, 10572.452, 410.877, 52873.112 24/08/25,15:33:39,06,10,1, 11.9,1,1, 16.509, 10572.451, 410.896, 52873.073 24/08/25,15:33:39,07,10,1, 11.9,1,1, 16.509, 10572.460, 410.904, 52873.050 24/08/25,15:33:39,08,10,1, 11.9,1,1, 16.509, 10572.461, 410.903, 52873.102 24/08/25,15:33:39,09,10,1, 11.9,1,1, 16.509, 10572.475, 410.878, 52873.134 24/08/25,15:33:39,10,10,1, 11.9,1,1, 16.509, 10572.475, 410.908, 52873.077 24/08/25,15:33:39,11,10,1, 11.9,1,1, 16.509, 10572.472, 410.910, 52873.116 24/08/25,15:33:39,12,10,1, 11.9,1,1, 16.509, 10572.457, 410.898, 52873.077 24/08/25,15:33:39,13,10,1, 11.9,1,1, 16.509, 10572.452, 410.901, 52873.063 24/08/25,15:33:39,14,10,1, 11.9,1,1, 16.509, 10572.474, 410.922, 52873.060 24/08/25,15:33:39,15,10,1, 11.9,1,1, 16.509, 10572.467, 410.894, 52873.070 24/08/25,15:33:39,16,10,1, 11.9,1,1, 16.509, 10572.449, 410.890, 52873.092 24/08/25,15:33:39,17,10,1, 11.9,1,1, 16.509, 10572.462, 410.896, 52873.103 24/08/25,15:33:39,18,10,1, 11.9,1,1, 16.509, 10572.472, 410.895, 52873.110 24/08/25,15:33:39,19,10,1, 11.9,1,1, 16.509, 10572.482, 410.898, 52873.047 24/08/25,15:33:40,00,10,1, 11.8,1,1, 16.511, 10572.480, 410.898, 52873.047 24/08/25,15:33:40,01,10,1, 11.8,1,1, 16.511, 10572.461, 410.890, 52873.150 24/08/25,15:33:40,02,10,1, 11.8,1,1, 16.511, 10572.441, 410.904, 52873.123 24/08/25,15:33:40,03,10,1, 11.8,1,1, 16.511, 10572.466, 410.889, 52873.047 24/08/25,15:33:40,04,10,1, 11.8,1,1, 16.511, 10572.450, 410.926, 52873.097 24/08/25,15:33:40,05,10,1, 11.8,1,1, 16.511, 10572.454, 410.916, 52873.077 24/08/25,15:33:40,06,10,1, 11.8,1,1, 16.511, 10572.475, 410.895, 52873.032 24/08/25,15:33:40,07,10,1, 11.8,1,1, 16.511, 10572.483, 410.903, 52873.067 24/08/25,15:33:40,08,10,1, 11.8,1,1, 16.511, 10572.474, 410.928, 52873.136 24/08/25,15:33:40,09,10,1, 11.8,1,1, 16.511, 10572.483, 410.900, 52873.124 24/08/25,15:33:40,10,10,1, 11.8,1,1, 16.511, 10572.484, 410.935, 52873.058 24/08/25,15:33:40,11,10,1, 11.8,1,1, 16.511, 10572.453, 410.908, 52873.097 24/08/25,15:33:40,12,10,1, 11.8,1,1, 16.511, 10572.475, 410.940, 52873.107 24/08/25,15:33:40,13,10,1, 11.8,1,1, 16.511, 10572.478, 410.929, 52873.047 24/08/25,15:33:40,14,10,1, 11.8,1,1, 16.511, 10572.474, 410.894, 52873.048 24/08/25,15:33:40,15,10,1, 11.8,1,1, 16.511, 10572.478, 410.928, 52873.091 24/08/25,15:33:40,16,10,1, 11.8,1,1, 16.511, 10572.480, 410.927, 52873.102 24/08/25,15:33:40,17,10,1, 11.8,1,1, 16.511, 10572.491, 410.912, 52873.065 24/08/25,15:33:40,18,10,1, 11.8,1,1, 16.511, 10572.517, 410.905, 52873.094 24/08/25,15:33:40,19,10,1, 11.8,1,1, 16.511, 10572.467, 410.937, 52873.102 24/08/25,15:33:41,00,10,1, 11.9,1,1, 16.511, 10572.463, 410.937, 52873.102 24/08/25,15:33:41,01,10,1, 11.9,1,1, 16.511, 10572.490, 410.927, 52873.062 24/08/25,15:33:41,02,10,1, 11.9,1,1, 16.511, 10572.490, 410.928, 52873.103 24/08/25,15:33:41,03,10,1, 11.9,1,1, 16.511, 10572.487, 410.931, 52873.137 24/08/25,15:33:41,04,10,1, 11.9,1,1, 16.511, 10572.498, 410.933, 52873.077 24/08/25,15:33:41,05,10,1, 11.9,1,1, 16.511, 10572.475, 410.916, 52873.018 24/08/25,15:33:41,06,10,1, 11.9,1,1, 16.511, 10572.482, 410.929, 52873.052 24/08/25,15:33:41,07,10,1, 11.9,1,1, 16.511, 10572.493, 410.928, 52873.092 24/08/25,15:33:41,08,10,1, 11.9,1,1, 16.511, 10572.479, 410.899, 52873.052 24/08/25,15:33:41,09,10,1, 11.9,1,1, 16.511, 10572.466, 410.913, 52873.046 24/08/25,15:33:41,10,10,1, 11.9,1,1, 16.511, 10572.495, 410.922, 52873.042 24/08/25,15:33:41,11,10,1, 11.9,1,1, 16.511, 10572.499, 410.926, 52873.081 24/08/25,15:33:41,12,10,1, 11.9,1,1, 16.511, 10572.479, 410.915, 52873.037 24/08/25,15:33:41,13,10,1, 11.9,1,1, 16.511, 10572.495, 410.918, 52873.069 24/08/25,15:33:41,14,10,1, 11.9,1,1, 16.511, 10572.498, 410.883, 52873.109 24/08/25,15:33:41,15,10,1, 11.9,1,1, 16.511, 10572.497, 410.923, 52873.102 24/08/25,15:33:41,16,10,1, 11.9,1,1, 16.511, 10572.475, 410.940, 52873.111 24/08/25,15:33:41,17,10,1, 11.9,1,1, 16.511, 10572.476, 410.934, 52873.094 24/08/25,15:33:41,18,10,1, 11.9,1,1, 16.511, 10572.504, 410.921, 52873.126 24/08/25,15:33:41,19,10,1, 11.9,1,1, 16.511, 10572.501, 410.899, 52873.081 24/08/25,15:33:42,00,10,1, 11.9,1,1, 16.507, 10572.497, 410.899, 52873.081 24/08/25,15:33:42,01,10,1, 11.9,1,1, 16.507, 10572.484, 410.911, 52873.085 24/08/25,15:33:42,02,10,1, 11.9,1,1, 16.507, 10572.487, 410.915, 52873.091 24/08/25,15:33:42,03,10,1, 11.9,1,1, 16.507, 10572.490, 410.909, 52873.078 24/08/25,15:33:42,04,10,1, 11.9,1,1, 16.507, 10572.516, 410.934, 52873.140 24/08/25,15:33:42,05,10,1, 11.9,1,1, 16.507, 10572.500, 410.912, 52873.139 24/08/25,15:33:42,06,10,1, 11.9,1,1, 16.507, 10572.514, 410.899, 52872.985 24/08/25,15:33:42,07,10,1, 11.9,1,1, 16.507, 10572.530, 410.888, 52873.098 24/08/25,15:33:42,08,10,1, 11.9,1,1, 16.507, 10572.532, 410.916, 52873.155 24/08/25,15:33:42,09,10,1, 11.9,1,1, 16.507, 10572.514, 410.896, 52873.006 24/08/25,15:33:42,10,10,1, 11.9,1,1, 16.507, 10572.483, 410.910, 52873.152 24/08/25,15:33:42,11,10,1, 11.9,1,1, 16.507, 10572.507, 410.901, 52873.054 24/08/25,15:33:42,12,10,1, 11.9,1,1, 16.507, 10572.490, 410.921, 52873.077 24/08/25,15:33:42,13,10,1, 11.9,1,1, 16.507, 10572.504, 410.905, 52873.074 24/08/25,15:33:42,14,10,1, 11.9,1,1, 16.507, 10572.483, 410.936, 52873.027 24/08/25,15:33:42,15,10,1, 11.9,1,1, 16.507, 10572.508, 410.942, 52873.095 24/08/25,15:33:42,16,10,1, 11.9,1,1, 16.507, 10572.544, 410.941, 52873.131 24/08/25,15:33:42,17,10,1, 11.9,1,1, 16.507, 10572.520, 410.912, 52873.047 24/08/25,15:33:42,18,10,1, 11.9,1,1, 16.507, 10572.505, 410.928, 52873.146 24/08/25,15:33:42,19,10,1, 11.9,1,1, 16.507, 10572.504, 410.926, 52873.095 24/08/25,15:33:43,00,10,1, 12.0,1,1, 16.510, 10572.497, 410.926, 52873.095 24/08/25,15:33:43,01,10,1, 12.0,1,1, 16.510, 10572.505, 410.927, 52873.059 24/08/25,15:33:43,02,10,1, 12.0,1,1, 16.510, 10572.507, 410.924, 52873.050 24/08/25,15:33:43,03,10,1, 12.0,1,1, 16.510, 10572.492, 410.919, 52873.158 24/08/25,15:33:43,04,10,1, 12.0,1,1, 16.510, 10572.515, 410.912, 52873.117 24/08/25,15:33:43,05,10,1, 12.0,1,1, 16.510, 10572.519, 410.927, 52873.086 24/08/25,15:33:43,06,10,1, 12.0,1,1, 16.510, 10572.527, 410.940, 52873.116 24/08/25,15:33:43,07,10,1, 12.0,1,1, 16.510, 10572.519, 410.910, 52873.047 24/08/25,15:33:43,08,10,1, 12.0,1,1, 16.510, 10572.505, 410.907, 52873.046 24/08/25,15:33:43,09,10,1, 12.0,1,1, 16.510, 10572.502, 410.922, 52873.131 24/08/25,15:33:43,10,10,1, 12.0,1,1, 16.510, 10572.509, 410.920, 52873.074 24/08/25,15:33:43,11,10,1, 12.0,1,1, 16.510, 10572.517, 410.918, 52873.074 24/08/25,15:33:43,12,10,1, 12.0,1,1, 16.510, 10572.514, 410.929, 52873.134 24/08/25,15:33:43,13,10,1, 12.0,1,1, 16.510, 10572.530, 410.921, 52873.089 24/08/25,15:33:43,14,10,1, 12.0,1,1, 16.510, 10572.537, 410.909, 52873.101 24/08/25,15:33:43,15,10,1, 12.0,1,1, 16.510, 10572.518, 410.921, 52873.071 24/08/25,15:33:43,16,10,1, 12.0,1,1, 16.510, 10572.504, 410.926, 52873.157 24/08/25,15:33:43,17,10,1, 12.0,1,1, 16.510, 10572.525, 410.928, 52873.056 24/08/25,15:33:43,18,10,1, 12.0,1,1, 16.510, 10572.515, 410.937, 52873.037 24/08/25,15:33:43,19,10,1, 12.0,1,1, 16.510, 10572.521, 410.918, 52873.088 24/08/25,15:33:44,00,10,1, 11.9,1,1, 16.513, 10572.513, 410.918, 52873.088 24/08/25,15:33:44,01,10,1, 11.9,1,1, 16.513, 10572.521, 410.936, 52873.059 24/08/25,15:33:44,02,10,1, 11.9,1,1, 16.513, 10572.532, 410.919, 52873.079 24/08/25,15:33:44,03,10,1, 11.9,1,1, 16.513, 10572.540, 410.937, 52873.116 24/08/25,15:33:44,04,10,1, 11.9,1,1, 16.513, 10572.548, 410.933, 52873.044 24/08/25,15:33:44,05,10,1, 11.9,1,1, 16.513, 10572.539, 410.916, 52873.098 24/08/25,15:33:44,06,10,1, 11.9,1,1, 16.513, 10572.538, 410.901, 52873.081 24/08/25,15:33:44,07,10,1, 11.9,1,1, 16.513, 10572.517, 410.919, 52873.082 24/08/25,15:33:44,08,10,1, 11.9,1,1, 16.513, 10572.523, 410.933, 52873.071 24/08/25,15:33:44,09,10,1, 11.9,1,1, 16.513, 10572.535, 410.932, 52873.069 24/08/25,15:33:44,10,10,1, 11.9,1,1, 16.513, 10572.523, 410.926, 52873.031 24/08/25,15:33:44,11,10,1, 11.9,1,1, 16.513, 10572.551, 410.918, 52873.048 24/08/25,15:33:44,12,10,1, 11.9,1,1, 16.513, 10572.537, 410.917, 52873.051 24/08/25,15:33:44,13,10,1, 11.9,1,1, 16.513, 10572.538, 410.893, 52873.048 24/08/25,15:33:44,14,10,1, 11.9,1,1, 16.513, 10572.525, 410.925, 52873.082 24/08/25,15:33:44,15,10,1, 11.9,1,1, 16.513, 10572.537, 410.940, 52873.082 24/08/25,15:33:44,16,10,1, 11.9,1,1, 16.513, 10572.540, 410.940, 52873.060 24/08/25,15:33:44,17,10,1, 11.9,1,1, 16.513, 10572.511, 410.925, 52873.135 24/08/25,15:33:44,18,10,1, 11.9,1,1, 16.513, 10572.537, 410.946, 52873.094 24/08/25,15:33:44,19,10,1, 11.9,1,1, 16.513, 10572.537, 410.928, 52873.112 24/08/25,15:33:45,00,09,1, 11.8,1,1, 16.511, 10572.530, 410.928, 52873.112 24/08/25,15:33:45,01,09,1, 11.8,1,1, 16.511, 10572.540, 410.935, 52873.162 24/08/25,15:33:45,02,09,1, 11.8,1,1, 16.511, 10572.520, 410.921, 52873.084 24/08/25,15:33:45,03,09,1, 11.8,1,1, 16.511, 10572.515, 410.940, 52873.067 24/08/25,15:33:45,04,09,1, 11.8,1,1, 16.511, 10572.502, 410.941, 52873.097 24/08/25,15:33:45,05,09,1, 11.8,1,1, 16.511, 10572.517, 410.939, 52873.138 24/08/25,15:33:45,06,09,1, 11.8,1,1, 16.511, 10572.534, 410.933, 52873.085 24/08/25,15:33:45,07,09,1, 11.8,1,1, 16.511, 10572.552, 410.949, 52873.140 24/08/25,15:33:45,08,09,1, 11.8,1,1, 16.511, 10572.517, 410.934, 52873.064 24/08/25,15:33:45,09,09,1, 11.8,1,1, 16.511, 10572.527, 410.948, 52873.069 24/08/25,15:33:45,10,09,1, 11.8,1,1, 16.511, 10572.550, 410.939, 52873.040 24/08/25,15:33:45,11,09,1, 11.8,1,1, 16.511, 10572.560, 410.944, 52873.082 24/08/25,15:33:45,12,09,1, 11.8,1,1, 16.511, 10572.517, 410.927, 52873.032 24/08/25,15:33:45,13,09,1, 11.8,1,1, 16.511, 10572.530, 410.934, 52873.112 24/08/25,15:33:45,14,09,1, 11.8,1,1, 16.511, 10572.551, 410.918, 52873.017 24/08/25,15:33:45,15,09,1, 11.8,1,1, 16.511, 10572.551, 410.926, 52873.107 24/08/25,15:33:45,16,09,1, 11.8,1,1, 16.511, 10572.557, 410.927, 52872.990 24/08/25,15:33:45,17,09,1, 11.8,1,1, 16.511, 10572.524, 410.921, 52873.096 24/08/25,15:33:45,18,09,1, 11.8,1,1, 16.511, 10572.533, 410.932, 52873.149 24/08/25,15:33:45,19,09,1, 11.8,1,1, 16.511, 10572.569, 410.931, 52873.057 24/08/25,15:33:46,00,09,1, 11.9,1,1, 16.508, 10572.563, 410.931, 52873.057 24/08/25,15:33:46,01,09,1, 11.9,1,1, 16.508, 10572.533, 410.921, 52873.019 24/08/25,15:33:46,02,09,1, 11.9,1,1, 16.508, 10572.559, 410.910, 52873.073 24/08/25,15:33:46,03,09,1, 11.9,1,1, 16.508, 10572.554, 410.924, 52873.079 24/08/25,15:33:46,04,09,1, 11.9,1,1, 16.508, 10572.554, 410.926, 52873.097 24/08/25,15:33:46,05,09,1, 11.9,1,1, 16.508, 10572.530, 410.925, 52873.030 24/08/25,15:33:46,06,09,1, 11.9,1,1, 16.508, 10572.540, 410.929, 52873.103 24/08/25,15:33:46,07,09,1, 11.9,1,1, 16.508, 10572.556, 410.931, 52873.032 24/08/25,15:33:46,08,09,1, 11.9,1,1, 16.508, 10572.520, 410.938, 52873.083 24/08/25,15:33:46,09,09,1, 11.9,1,1, 16.508, 10572.573, 410.921, 52873.050 24/08/25,15:33:46,10,09,1, 11.9,1,1, 16.508, 10572.560, 410.909, 52873.154 24/08/25,15:33:46,11,09,1, 11.9,1,1, 16.508, 10572.556, 410.918, 52873.000 24/08/25,15:33:46,12,09,1, 11.9,1,1, 16.508, 10572.544, 410.955, 52873.118 24/08/25,15:33:46,13,09,1, 11.9,1,1, 16.508, 10572.550, 410.938, 52873.131 24/08/25,15:33:46,14,09,1, 11.9,1,1, 16.508, 10572.549, 410.936, 52873.048 24/08/25,15:33:46,15,09,1, 11.9,1,1, 16.508, 10572.560, 410.933, 52873.150 24/08/25,15:33:46,16,09,1, 11.9,1,1, 16.508, 10572.544, 410.946, 52873.061 24/08/25,15:33:46,17,09,1, 11.9,1,1, 16.508, 10572.545, 410.936, 52873.101 24/08/25,15:33:46,18,09,1, 11.9,1,1, 16.508, 10572.531, 410.948, 52873.054 24/08/25,15:33:46,19,09,1, 11.9,1,1, 16.508, 10572.557, 410.904, 52873.092 24/08/25,15:33:47,00,10,1, 11.9,1,1, 16.507, 10572.555, 410.904, 52873.092 24/08/25,15:33:47,01,10,1, 11.9,1,1, 16.507, 10572.541, 410.896, 52873.078 24/08/25,15:33:47,02,10,1, 11.9,1,1, 16.507, 10572.555, 410.922, 52873.055 24/08/25,15:33:47,03,10,1, 11.9,1,1, 16.507, 10572.552, 410.923, 52873.004 24/08/25,15:33:47,04,10,1, 11.9,1,1, 16.507, 10572.558, 410.907, 52873.058 24/08/25,15:33:47,05,10,1, 11.9,1,1, 16.507, 10572.533, 410.916, 52873.082 24/08/25,15:33:47,06,10,1, 11.9,1,1, 16.507, 10572.597, 410.916, 52873.124 24/08/25,15:33:47,07,10,1, 11.9,1,1, 16.507, 10572.538, 410.907, 52873.080 24/08/25,15:33:47,08,10,1, 11.9,1,1, 16.507, 10572.597, 410.924, 52873.041 24/08/25,15:33:47,09,10,1, 11.9,1,1, 16.507, 10572.572, 410.881, 52872.985 24/08/25,15:33:47,10,10,1, 11.9,1,1, 16.507, 10572.581, 410.908, 52872.957 24/08/25,15:33:47,11,10,1, 11.9,1,1, 16.507, 10572.573, 410.940, 52873.154 24/08/25,15:33:47,12,10,1, 11.9,1,1, 16.507, 10572.563, 410.925, 52873.099 24/08/25,15:33:47,13,10,1, 11.9,1,1, 16.507, 10572.567, 410.905, 52873.063 24/08/25,15:33:47,14,10,1, 11.9,1,1, 16.507, 10572.590, 410.901, 52873.031 24/08/25,15:33:47,15,10,1, 11.9,1,1, 16.507, 10572.562, 410.904, 52873.067 24/08/25,15:33:47,16,10,1, 11.9,1,1, 16.507, 10572.579, 410.913, 52873.068 24/08/25,15:33:47,17,10,1, 11.9,1,1, 16.507, 10572.585, 410.924, 52873.069 24/08/25,15:33:47,18,10,1, 11.9,1,1, 16.507, 10572.565, 410.896, 52873.046 24/08/25,15:33:47,19,10,1, 11.9,1,1, 16.507, 10572.599, 410.902, 52873.035 24/08/25,15:33:48,00,10,1, 11.9,1,1, 16.510, 10572.597, 410.902, 52873.035 24/08/25,15:33:48,01,10,1, 11.9,1,1, 16.510, 10572.579, 410.899, 52873.092 24/08/25,15:33:48,02,10,1, 11.9,1,1, 16.510, 10572.587, 410.895, 52873.054 24/08/25,15:33:48,03,10,1, 11.9,1,1, 16.510, 10572.577, 410.878, 52873.073 24/08/25,15:33:48,04,10,1, 11.9,1,1, 16.510, 10572.587, 410.909, 52873.052 24/08/25,15:33:48,05,10,1, 11.9,1,1, 16.510, 10572.611, 410.915, 52873.080 24/08/25,15:33:48,06,10,1, 11.9,1,1, 16.510, 10572.606, 410.914, 52873.050 24/08/25,15:33:48,07,10,1, 11.9,1,1, 16.510, 10572.581, 410.914, 52873.086 24/08/25,15:33:48,08,10,1, 11.9,1,1, 16.510, 10572.589, 410.908, 52873.054 24/08/25,15:33:48,09,10,1, 11.9,1,1, 16.510, 10572.570, 410.930, 52873.089 24/08/25,15:33:48,10,10,1, 11.9,1,1, 16.510, 10572.574, 410.907, 52873.048 24/08/25,15:33:48,11,10,1, 11.9,1,1, 16.510, 10572.600, 410.931, 52873.071 24/08/25,15:33:48,12,10,1, 11.9,1,1, 16.510, 10572.587, 410.911, 52873.044 24/08/25,15:33:48,13,10,1, 11.9,1,1, 16.510, 10572.605, 410.937, 52873.088 24/08/25,15:33:48,14,10,1, 11.9,1,1, 16.510, 10572.595, 410.931, 52873.041 24/08/25,15:33:48,15,10,1, 11.9,1,1, 16.510, 10572.588, 410.906, 52873.091 24/08/25,15:33:48,16,10,1, 11.9,1,1, 16.510, 10572.564, 410.922, 52873.063 24/08/25,15:33:48,17,10,1, 11.9,1,1, 16.510, 10572.596, 410.911, 52873.060 24/08/25,15:33:48,18,10,1, 11.9,1,1, 16.510, 10572.588, 410.914, 52873.093 24/08/25,15:33:48,19,10,1, 11.9,1,1, 16.510, 10572.610, 410.921, 52873.094 24/08/25,15:33:49,00,10,1, 11.9,1,1, 16.508, 10572.605, 410.921, 52873.094 24/08/25,15:33:49,01,10,1, 11.9,1,1, 16.508, 10572.586, 410.929, 52873.068 24/08/25,15:33:49,02,10,1, 11.9,1,1, 16.508, 10572.606, 410.939, 52873.077 24/08/25,15:33:49,03,10,1, 11.9,1,1, 16.508, 10572.614, 410.933, 52873.104 24/08/25,15:33:49,04,10,1, 11.9,1,1, 16.508, 10572.605, 410.948, 52873.075 24/08/25,15:33:49,05,10,1, 11.9,1,1, 16.508, 10572.599, 410.925, 52873.069 24/08/25,15:33:49,06,10,1, 11.9,1,1, 16.508, 10572.600, 410.909, 52873.098 24/08/25,15:33:49,07,10,1, 11.9,1,1, 16.508, 10572.615, 410.897, 52873.091 24/08/25,15:33:49,08,10,1, 11.9,1,1, 16.508, 10572.626, 410.910, 52873.056 24/08/25,15:33:49,09,10,1, 11.9,1,1, 16.508, 10572.602, 410.928, 52873.030 24/08/25,15:33:49,10,10,1, 11.9,1,1, 16.508, 10572.593, 410.914, 52873.042 24/08/25,15:33:49,11,10,1, 11.9,1,1, 16.508, 10572.591, 410.929, 52873.074 24/08/25,15:33:49,12,10,1, 11.9,1,1, 16.508, 10572.594, 410.900, 52873.057 24/08/25,15:33:49,13,10,1, 11.9,1,1, 16.508, 10572.592, 410.910, 52873.095 24/08/25,15:33:49,14,10,1, 11.9,1,1, 16.508, 10572.599, 410.904, 52873.045 24/08/25,15:33:49,15,10,1, 11.9,1,1, 16.508, 10572.586, 410.919, 52873.044 24/08/25,15:33:49,16,10,1, 11.9,1,1, 16.508, 10572.594, 410.922, 52873.049 24/08/25,15:33:49,17,10,1, 11.9,1,1, 16.508, 10572.593, 410.905, 52873.023 24/08/25,15:33:49,18,10,1, 11.9,1,1, 16.508, 10572.604, 410.898, 52873.056 24/08/25,15:33:49,19,10,1, 11.9,1,1, 16.508, 10572.607, 410.922, 52873.071 24/08/25,15:33:50,00,10,1, 11.9,1,1, 16.510, 10572.605, 410.922, 52873.071 24/08/25,15:33:50,01,10,1, 11.9,1,1, 16.510, 10572.607, 410.900, 52873.061 24/08/25,15:33:50,02,10,1, 11.9,1,1, 16.510, 10572.605, 410.907, 52873.055 24/08/25,15:33:50,03,10,1, 11.9,1,1, 16.510, 10572.603, 410.912, 52873.038 24/08/25,15:33:50,04,10,1, 11.9,1,1, 16.510, 10572.600, 410.903, 52873.048 24/08/25,15:33:50,05,10,1, 11.9,1,1, 16.510, 10572.623, 410.903, 52873.060 24/08/25,15:33:50,06,10,1, 11.9,1,1, 16.510, 10572.624, 410.941, 52873.065 24/08/25,15:33:50,07,10,1, 11.9,1,1, 16.510, 10572.599, 410.927, 52873.035 24/08/25,15:33:50,08,10,1, 11.9,1,1, 16.510, 10572.613, 410.900, 52873.053 24/08/25,15:33:50,09,10,1, 11.9,1,1, 16.510, 10572.608, 410.910, 52873.075 24/08/25,15:33:50,10,10,1, 11.9,1,1, 16.510, 10572.618, 410.909, 52873.021 24/08/25,15:33:50,11,10,1, 11.9,1,1, 16.510, 10572.605, 410.896, 52873.027 24/08/25,15:33:50,12,10,1, 11.9,1,1, 16.510, 10572.620, 410.894, 52873.018 24/08/25,15:33:50,13,10,1, 11.9,1,1, 16.510, 10572.608, 410.884, 52873.036 24/08/25,15:33:50,14,10,1, 11.9,1,1, 16.510, 10572.600, 410.907, 52873.083 24/08/25,15:33:50,15,10,1, 11.9,1,1, 16.510, 10572.605, 410.903, 52873.066 24/08/25,15:33:50,16,10,1, 11.9,1,1, 16.510, 10572.624, 410.910, 52873.067 24/08/25,15:33:50,17,10,1, 11.9,1,1, 16.510, 10572.591, 410.898, 52873.024 24/08/25,15:33:50,18,10,1, 11.9,1,1, 16.510, 10572.613, 410.911, 52873.024 24/08/25,15:33:50,19,10,1, 11.9,1,1, 16.510, 10572.630, 410.911, 52873.011 24/08/25,15:33:51,00,10,1, 11.8,1,1, 16.508, 10572.622, 410.911, 52873.011 24/08/25,15:33:51,01,10,1, 11.8,1,1, 16.508, 10572.622, 410.929, 52873.077 24/08/25,15:33:51,02,10,1, 11.8,1,1, 16.508, 10572.615, 410.899, 52873.051 24/08/25,15:33:51,03,10,1, 11.8,1,1, 16.508, 10572.617, 410.930, 52873.098 24/08/25,15:33:51,04,10,1, 11.8,1,1, 16.508, 10572.611, 410.911, 52873.072 24/08/25,15:33:51,05,10,1, 11.8,1,1, 16.508, 10572.612, 410.912, 52873.084 24/08/25,15:33:51,06,10,1, 11.8,1,1, 16.508, 10572.612, 410.907, 52873.081 24/08/25,15:33:51,07,10,1, 11.8,1,1, 16.508, 10572.599, 410.880, 52873.060 24/08/25,15:33:51,08,10,1, 11.8,1,1, 16.508, 10572.607, 410.898, 52873.061 24/08/25,15:33:51,09,10,1, 11.8,1,1, 16.508, 10572.613, 410.909, 52873.048 24/08/25,15:33:51,10,10,1, 11.8,1,1, 16.508, 10572.628, 410.927, 52873.047 24/08/25,15:33:51,11,10,1, 11.8,1,1, 16.508, 10572.606, 410.924, 52873.077 24/08/25,15:33:51,12,10,1, 11.8,1,1, 16.508, 10572.602, 410.904, 52873.044 24/08/25,15:33:51,13,10,1, 11.8,1,1, 16.508, 10572.605, 410.932, 52873.090 24/08/25,15:33:51,14,10,1, 11.8,1,1, 16.508, 10572.608, 410.922, 52873.069 24/08/25,15:33:51,15,10,1, 11.8,1,1, 16.508, 10572.596, 410.936, 52873.004 24/08/25,15:33:51,16,10,1, 11.8,1,1, 16.508, 10572.618, 410.935, 52873.039 24/08/25,15:33:51,17,10,1, 11.8,1,1, 16.508, 10572.589, 410.915, 52872.952 24/08/25,15:33:51,18,10,1, 11.8,1,1, 16.508, 10572.577, 410.904, 52872.935 24/08/25,15:33:51,19,10,1, 11.8,1,1, 16.508, 10572.589, 410.940, 52872.998 24/08/25,15:33:52,00,10,1, 11.8,1,1, 16.505, 10572.588, 410.940, 52872.998 24/08/25,15:33:52,01,10,1, 11.8,1,1, 16.505, 10572.628, 410.939, 52873.000 24/08/25,15:33:52,02,10,1, 11.8,1,1, 16.505, 10572.639, 410.928, 52873.060 24/08/25,15:33:52,03,10,1, 11.8,1,1, 16.505, 10572.612, 410.942, 52873.096 24/08/25,15:33:52,04,10,1, 11.8,1,1, 16.505, 10572.604, 410.960, 52873.048 24/08/25,15:33:52,05,10,1, 11.8,1,1, 16.505, 10572.603, 410.930, 52873.077 24/08/25,15:33:52,06,10,1, 11.8,1,1, 16.505, 10572.609, 410.919, 52872.986 24/08/25,15:33:52,07,10,1, 11.8,1,1, 16.505, 10572.619, 410.951, 52873.022 24/08/25,15:33:52,08,10,1, 11.8,1,1, 16.505, 10572.610, 410.929, 52873.066 24/08/25,15:33:52,09,10,1, 11.8,1,1, 16.505, 10572.607, 410.973, 52873.099 24/08/25,15:33:52,10,10,1, 11.8,1,1, 16.505, 10572.620, 410.949, 52873.056 24/08/25,15:33:52,11,10,1, 11.8,1,1, 16.505, 10572.604, 410.945, 52873.086 24/08/25,15:33:52,12,10,1, 11.8,1,1, 16.505, 10572.617, 410.942, 52873.003 24/08/25,15:33:52,13,10,1, 11.8,1,1, 16.505, 10572.613, 410.930, 52873.046 24/08/25,15:33:52,14,10,1, 11.8,1,1, 16.505, 10572.617, 410.945, 52873.023 24/08/25,15:33:52,15,10,1, 11.8,1,1, 16.505, 10572.619, 410.965, 52873.082 24/08/25,15:33:52,16,10,1, 11.8,1,1, 16.505, 10572.615, 410.924, 52873.078 24/08/25,15:33:52,17,10,1, 11.8,1,1, 16.505, 10572.638, 410.918, 52873.011 24/08/25,15:33:52,18,10,1, 11.8,1,1, 16.505, 10572.638, 410.943, 52873.072 24/08/25,15:33:52,19,10,1, 11.8,1,1, 16.505, 10572.599, 410.936, 52873.023 24/08/25,15:33:53,00,10,1, 12.0,1,1, 16.511, 10572.597, 410.936, 52873.023 24/08/25,15:33:53,01,10,1, 12.0,1,1, 16.511, 10572.622, 410.944, 52872.949 24/08/25,15:33:53,02,10,1, 12.0,1,1, 16.511, 10572.612, 410.952, 52873.009 24/08/25,15:33:53,03,10,1, 12.0,1,1, 16.511, 10572.590, 410.955, 52872.981 24/08/25,15:33:53,04,10,1, 12.0,1,1, 16.511, 10572.604, 410.953, 52872.965 24/08/25,15:33:53,05,10,1, 12.0,1,1, 16.511, 10572.603, 410.931, 52873.047 24/08/25,15:33:53,06,10,1, 12.0,1,1, 16.511, 10572.616, 410.955, 52873.026 24/08/25,15:33:53,07,10,1, 12.0,1,1, 16.511, 10572.601, 410.921, 52872.935 24/08/25,15:33:53,08,10,1, 12.0,1,1, 16.511, 10572.609, 410.953, 52873.075 24/08/25,15:33:53,09,10,1, 12.0,1,1, 16.511, 10572.616, 410.943, 52873.059 24/08/25,15:33:53,10,10,1, 12.0,1,1, 16.511, 10572.614, 410.921, 52872.962 24/08/25,15:33:53,11,10,1, 12.0,1,1, 16.511, 10572.622, 410.932, 52873.038 24/08/25,15:33:53,12,10,1, 12.0,1,1, 16.511, 10572.624, 410.940, 52872.995 24/08/25,15:33:53,13,10,1, 12.0,1,1, 16.511, 10572.625, 410.941, 52872.973 24/08/25,15:33:53,14,10,1, 12.0,1,1, 16.511, 10572.615, 410.938, 52873.040 24/08/25,15:33:53,15,10,1, 12.0,1,1, 16.511, 10572.596, 410.915, 52873.046 24/08/25,15:33:53,16,10,1, 12.0,1,1, 16.511, 10572.614, 410.942, 52873.076 24/08/25,15:33:53,17,10,1, 12.0,1,1, 16.511, 10572.609, 410.942, 52873.029 24/08/25,15:33:53,18,10,1, 12.0,1,1, 16.511, 10572.593, 410.937, 52872.937 24/08/25,15:33:53,19,10,1, 12.0,1,1, 16.511, 10572.632, 410.918, 52873.021 24/08/25,15:33:54,00,09,1, 11.9,1,1, 16.509, 10572.630, 410.918, 52873.021 24/08/25,15:33:54,01,09,1, 11.9,1,1, 16.509, 10572.639, 410.940, 52872.974 24/08/25,15:33:54,02,09,1, 11.9,1,1, 16.509, 10572.615, 410.922, 52873.014 24/08/25,15:33:54,03,09,1, 11.9,1,1, 16.509, 10572.653, 410.928, 52873.016 24/08/25,15:33:54,04,09,1, 11.9,1,1, 16.509, 10572.653, 410.919, 52873.017 24/08/25,15:33:54,05,09,1, 11.9,1,1, 16.509, 10572.632, 410.934, 52872.974 24/08/25,15:33:54,06,09,1, 11.9,1,1, 16.509, 10572.610, 410.935, 52873.030 24/08/25,15:33:54,07,09,1, 11.9,1,1, 16.509, 10572.618, 410.942, 52872.972 24/08/25,15:33:54,08,09,1, 11.9,1,1, 16.509, 10572.622, 410.920, 52872.990 24/08/25,15:33:54,09,09,1, 11.9,1,1, 16.509, 10572.637, 410.952, 52872.973 24/08/25,15:33:54,10,09,1, 11.9,1,1, 16.509, 10572.639, 410.954, 52872.981 24/08/25,15:33:54,11,09,1, 11.9,1,1, 16.509, 10572.629, 410.949, 52873.043 24/08/25,15:33:54,12,09,1, 11.9,1,1, 16.509, 10572.633, 410.949, 52872.956 24/08/25,15:33:54,13,09,1, 11.9,1,1, 16.509, 10572.641, 410.963, 52872.960 24/08/25,15:33:54,14,09,1, 11.9,1,1, 16.509, 10572.622, 410.922, 52872.967 24/08/25,15:33:54,15,09,1, 11.9,1,1, 16.509, 10572.643, 410.957, 52872.987 24/08/25,15:33:54,16,09,1, 11.9,1,1, 16.509, 10572.619, 410.982, 52872.924 24/08/25,15:33:54,17,09,1, 11.9,1,1, 16.509, 10572.636, 410.957, 52872.932 24/08/25,15:33:54,18,09,1, 11.9,1,1, 16.509, 10572.612, 410.988, 52872.995 24/08/25,15:33:54,19,09,1, 11.9,1,1, 16.509, 10572.634, 410.972, 52873.009 24/08/25,15:33:55,00,10,1, 11.9,1,1, 16.507, 10572.630, 410.972, 52873.009 24/08/25,15:33:55,01,10,1, 11.9,1,1, 16.507, 10572.636, 410.957, 52872.950 24/08/25,15:33:55,02,10,1, 11.9,1,1, 16.507, 10572.611, 410.972, 52872.989 24/08/25,15:33:55,03,10,1, 11.9,1,1, 16.507, 10572.614, 410.973, 52872.971 24/08/25,15:33:55,04,10,1, 11.9,1,1, 16.507, 10572.631, 410.991, 52872.922 24/08/25,15:33:55,05,10,1, 11.9,1,1, 16.507, 10572.653, 410.984, 52872.985 24/08/25,15:33:55,06,10,1, 11.9,1,1, 16.507, 10572.654, 410.973, 52872.999 24/08/25,15:33:55,07,10,1, 11.9,1,1, 16.507, 10572.631, 410.995, 52873.027 24/08/25,15:33:55,08,10,1, 11.9,1,1, 16.507, 10572.658, 410.966, 52872.956 24/08/25,15:33:55,09,10,1, 11.9,1,1, 16.507, 10572.637, 410.991, 52872.947 24/08/25,15:33:55,10,10,1, 11.9,1,1, 16.507, 10572.659, 410.972, 52872.873 24/08/25,15:33:55,11,10,1, 11.9,1,1, 16.507, 10572.641, 410.959, 52872.941 24/08/25,15:33:55,12,10,1, 11.9,1,1, 16.507, 10572.640, 410.967, 52872.913 24/08/25,15:33:55,13,10,1, 11.9,1,1, 16.507, 10572.627, 410.989, 52872.989 24/08/25,15:33:55,14,10,1, 11.9,1,1, 16.507, 10572.620, 410.994, 52872.994 24/08/25,15:33:55,15,10,1, 11.9,1,1, 16.507, 10572.673, 410.990, 52872.944 24/08/25,15:33:55,16,10,1, 11.9,1,1, 16.507, 10572.640, 410.977, 52872.995 24/08/25,15:33:55,17,10,1, 11.9,1,1, 16.507, 10572.647, 410.987, 52872.946 24/08/25,15:33:55,18,10,1, 11.9,1,1, 16.507, 10572.644, 410.998, 52872.995 24/08/25,15:33:55,19,10,1, 11.9,1,1, 16.507, 10572.636, 410.994, 52873.015 24/08/25,15:33:56,00,10,1, 11.8,1,1, 16.508, 10572.630, 410.994, 52873.015 24/08/25,15:33:56,01,10,1, 11.8,1,1, 16.508, 10572.652, 411.004, 52873.001 24/08/25,15:33:56,02,10,1, 11.8,1,1, 16.508, 10572.636, 410.998, 52872.972 24/08/25,15:33:56,03,10,1, 11.8,1,1, 16.508, 10572.636, 411.005, 52872.995 24/08/25,15:33:56,04,10,1, 11.8,1,1, 16.508, 10572.662, 411.016, 52872.987 24/08/25,15:33:56,05,10,1, 11.8,1,1, 16.508, 10572.656, 410.994, 52872.912 24/08/25,15:33:56,06,10,1, 11.8,1,1, 16.508, 10572.646, 410.971, 52872.898 24/08/25,15:33:56,07,10,1, 11.8,1,1, 16.508, 10572.669, 411.000, 52872.901 24/08/25,15:33:56,08,10,1, 11.8,1,1, 16.508, 10572.655, 411.020, 52872.910 24/08/25,15:33:56,09,10,1, 11.8,1,1, 16.508, 10572.654, 411.046, 52872.902 24/08/25,15:33:56,10,10,1, 11.8,1,1, 16.508, 10572.658, 411.018, 52872.975 24/08/25,15:33:56,11,10,1, 11.8,1,1, 16.508, 10572.667, 411.007, 52872.926 24/08/25,15:33:56,12,10,1, 11.8,1,1, 16.508, 10572.641, 411.018, 52872.960 24/08/25,15:33:56,13,10,1, 11.8,1,1, 16.508, 10572.675, 410.994, 52872.952 24/08/25,15:33:56,14,10,1, 11.8,1,1, 16.508, 10572.656, 411.036, 52872.828 24/08/25,15:33:56,15,10,1, 11.8,1,1, 16.508, 10572.664, 411.017, 52872.861 24/08/25,15:33:56,16,10,1, 11.8,1,1, 16.508, 10572.657, 411.003, 52872.909 24/08/25,15:33:56,17,10,1, 11.8,1,1, 16.508, 10572.647, 411.038, 52872.954 24/08/25,15:33:56,18,10,1, 11.8,1,1, 16.508, 10572.691, 411.036, 52872.934 24/08/25,15:33:56,19,10,1, 11.8,1,1, 16.508, 10572.667, 411.022, 52872.925 24/08/25,15:33:57,00,10,1, 11.9,1,1, 16.508, 10572.664, 411.022, 52872.925 24/08/25,15:33:57,01,10,1, 11.9,1,1, 16.508, 10572.673, 411.022, 52872.963 24/08/25,15:33:57,02,10,1, 11.9,1,1, 16.508, 10572.694, 411.035, 52873.007 24/08/25,15:33:57,03,10,1, 11.9,1,1, 16.508, 10572.686, 411.075, 52873.023 24/08/25,15:33:57,04,10,1, 11.9,1,1, 16.508, 10572.679, 411.077, 52873.000 24/08/25,15:33:57,05,10,1, 11.9,1,1, 16.508, 10572.702, 411.050, 52873.092 24/08/25,15:33:57,06,10,1, 11.9,1,1, 16.508, 10572.674, 411.046, 52873.094 24/08/25,15:33:57,07,10,1, 11.9,1,1, 16.508, 10572.695, 411.052, 52873.042 24/08/25,15:33:57,08,10,1, 11.9,1,1, 16.508, 10572.697, 411.088, 52873.052 24/08/25,15:33:57,09,10,1, 11.9,1,1, 16.508, 10572.685, 411.093, 52873.049 24/08/25,15:33:57,10,10,1, 11.9,1,1, 16.508, 10572.672, 411.099, 52873.071 24/08/25,15:33:57,11,10,1, 11.9,1,1, 16.508, 10572.675, 411.086, 52873.083 24/08/25,15:33:57,12,10,1, 11.9,1,1, 16.508, 10572.694, 411.076, 52873.006 24/08/25,15:33:57,13,10,1, 11.9,1,1, 16.508, 10572.692, 411.094, 52873.021 24/08/25,15:33:57,14,10,1, 11.9,1,1, 16.508, 10572.705, 411.095, 52873.063 24/08/25,15:33:57,15,10,1, 11.9,1,1, 16.508, 10572.689, 411.082, 52872.952 24/08/25,15:33:57,16,10,1, 11.9,1,1, 16.508, 10572.691, 411.071, 52873.085 24/08/25,15:33:57,17,10,1, 11.9,1,1, 16.508, 10572.705, 411.093, 52872.951 24/08/25,15:33:57,18,10,1, 11.9,1,1, 16.508, 10572.726, 411.099, 52872.999 24/08/25,15:33:57,19,10,1, 11.9,1,1, 16.508, 10572.717, 411.115, 52873.089 24/08/25,15:33:58,00,10,1, 11.9,1,1, 16.507, 10572.714, 411.115, 52873.089 24/08/25,15:33:58,01,10,1, 11.9,1,1, 16.507, 10572.716, 411.076, 52873.010 24/08/25,15:33:58,02,10,1, 11.9,1,1, 16.507, 10572.726, 411.079, 52872.994 24/08/25,15:33:58,03,10,1, 11.9,1,1, 16.507, 10572.722, 411.084, 52873.032 24/08/25,15:33:58,04,10,1, 11.9,1,1, 16.507, 10572.690, 411.090, 52872.991 24/08/25,15:33:58,05,10,1, 11.9,1,1, 16.507, 10572.715, 411.099, 52873.060 24/08/25,15:33:58,06,10,1, 11.9,1,1, 16.507, 10572.689, 411.095, 52872.910 24/08/25,15:33:58,07,10,1, 11.9,1,1, 16.507, 10572.719, 411.067, 52872.980 24/08/25,15:33:58,08,10,1, 11.9,1,1, 16.507, 10572.700, 411.093, 52872.959 24/08/25,15:33:58,09,10,1, 11.9,1,1, 16.507, 10572.691, 411.117, 52873.039 24/08/25,15:33:58,10,10,1, 11.9,1,1, 16.507, 10572.718, 411.120, 52873.045 24/08/25,15:33:58,11,10,1, 11.9,1,1, 16.507, 10572.728, 411.121, 52873.038 24/08/25,15:33:58,12,10,1, 11.9,1,1, 16.507, 10572.694, 411.108, 52873.009 24/08/25,15:33:58,13,10,1, 11.9,1,1, 16.507, 10572.727, 411.113, 52873.018 24/08/25,15:33:58,14,10,1, 11.9,1,1, 16.507, 10572.729, 411.125, 52872.986 24/08/25,15:33:58,15,10,1, 11.9,1,1, 16.507, 10572.733, 411.108, 52872.982 24/08/25,15:33:58,16,10,1, 11.9,1,1, 16.507, 10572.738, 411.115, 52872.932 24/08/25,15:33:58,17,10,1, 11.9,1,1, 16.507, 10572.743, 411.121, 52872.954 24/08/25,15:33:58,18,10,1, 11.9,1,1, 16.507, 10572.726, 411.083, 52872.958 24/08/25,15:33:58,19,10,1, 11.9,1,1, 16.507, 10572.744, 411.094, 52872.997 24/08/25,15:33:59,00,10,1, 11.9,1,1, 16.508, 10572.739, 411.094, 52872.997 24/08/25,15:33:59,01,10,1, 11.9,1,1, 16.508, 10572.746, 411.138, 52872.973 24/08/25,15:33:59,02,10,1, 11.9,1,1, 16.508, 10572.760, 411.131, 52872.972 24/08/25,15:33:59,03,10,1, 11.9,1,1, 16.508, 10572.778, 411.103, 52872.954 24/08/25,15:33:59,04,10,1, 11.9,1,1, 16.508, 10572.755, 411.091, 52872.915 24/08/25,15:33:59,05,10,1, 11.9,1,1, 16.508, 10572.749, 411.104, 52872.975 24/08/25,15:33:59,06,10,1, 11.9,1,1, 16.508, 10572.747, 411.118, 52872.993 24/08/25,15:33:59,07,10,1, 11.9,1,1, 16.508, 10572.769, 411.125, 52872.997 24/08/25,15:33:59,08,10,1, 11.9,1,1, 16.508, 10572.766, 411.155, 52872.918 24/08/25,15:33:59,09,10,1, 11.9,1,1, 16.508, 10572.772, 411.112, 52872.977 24/08/25,15:33:59,10,10,1, 11.9,1,1, 16.508, 10572.766, 411.079, 52872.935 24/08/25,15:33:59,11,10,1, 11.9,1,1, 16.508, 10572.802, 411.084, 52872.918 24/08/25,15:33:59,12,10,1, 11.9,1,1, 16.508, 10572.761, 411.137, 52872.881 24/08/25,15:33:59,13,10,1, 11.9,1,1, 16.508, 10572.801, 411.134, 52872.921 24/08/25,15:33:59,14,10,1, 11.9,1,1, 16.508, 10572.777, 411.121, 52872.923 24/08/25,15:33:59,15,10,1, 11.9,1,1, 16.508, 10572.804, 411.107, 52872.910 24/08/25,15:33:59,16,10,1, 11.9,1,1, 16.508, 10572.791, 411.098, 52872.914 24/08/25,15:33:59,17,10,1, 11.9,1,1, 16.508, 10572.776, 411.116, 52872.918 24/08/25,15:33:59,18,10,1, 11.9,1,1, 16.508, 10572.787, 411.141, 52872.859 24/08/25,15:33:59,19,10,1, 11.9,1,1, 16.508, 10572.788, 411.157, 52872.914 24/08/25,15:34:00,00,10,1, 11.9,1,1, 16.505, 10572.780, 411.157, 52872.914 24/08/25,15:34:00,01,10,1, 11.9,1,1, 16.505, 10572.799, 411.123, 52872.828 24/08/25,15:34:00,02,10,1, 11.9,1,1, 16.505, 10572.787, 411.112, 52872.841 24/08/25,15:34:00,03,10,1, 11.9,1,1, 16.505, 10572.800, 411.096, 52872.815 24/08/25,15:34:00,04,10,1, 11.9,1,1, 16.505, 10572.810, 411.121, 52872.742 24/08/25,15:34:00,05,10,1, 11.9,1,1, 16.505, 10572.801, 411.112, 52872.766 24/08/25,15:34:00,06,10,1, 11.9,1,1, 16.505, 10572.782, 411.109, 52872.756 24/08/25,15:34:00,07,10,1, 11.9,1,1, 16.505, 10572.781, 411.082, 52872.715 24/08/25,15:34:00,08,10,1, 11.9,1,1, 16.505, 10572.802, 411.119, 52872.786 24/08/25,15:34:00,09,10,1, 11.9,1,1, 16.505, 10572.799, 411.133, 52872.710 24/08/25,15:34:00,10,10,1, 11.9,1,1, 16.505, 10572.806, 411.154, 52872.680 24/08/25,15:34:00,11,10,1, 11.9,1,1, 16.505, 10572.812, 411.146, 52872.747 24/08/25,15:34:00,12,10,1, 11.9,1,1, 16.505, 10572.806, 411.127, 52872.703 24/08/25,15:34:00,13,10,1, 11.9,1,1, 16.505, 10572.789, 411.137, 52872.737 24/08/25,15:34:00,14,10,1, 11.9,1,1, 16.505, 10572.805, 411.137, 52872.724 24/08/25,15:34:00,15,10,1, 11.9,1,1, 16.505, 10572.802, 411.110, 52872.682 24/08/25,15:34:00,16,10,1, 11.9,1,1, 16.505, 10572.819, 411.120, 52872.732 24/08/25,15:34:00,17,10,1, 11.9,1,1, 16.505, 10572.817, 411.134, 52872.727 24/08/25,15:34:00,18,10,1, 11.9,1,1, 16.505, 10572.820, 411.129, 52872.681 24/08/25,15:34:00,19,10,1, 11.9,1,1, 16.505, 10572.827, 411.153, 52872.713 24/08/25,15:34:01,00,10,1, 11.8,1,1, 16.507, 10572.822, 411.153, 52872.713 24/08/25,15:34:01,01,10,1, 11.8,1,1, 16.507, 10572.839, 411.122, 52872.692 24/08/25,15:34:01,02,10,1, 11.8,1,1, 16.507, 10572.853, 411.144, 52872.708 24/08/25,15:34:01,03,10,1, 11.8,1,1, 16.507, 10572.848, 411.154, 52872.721 24/08/25,15:34:01,04,10,1, 11.8,1,1, 16.507, 10572.868, 411.177, 52872.679 24/08/25,15:34:01,05,10,1, 11.8,1,1, 16.507, 10572.841, 411.136, 52872.602 24/08/25,15:34:01,06,10,1, 11.8,1,1, 16.507, 10572.854, 411.108, 52872.618 24/08/25,15:34:01,07,10,1, 11.8,1,1, 16.507, 10572.835, 411.110, 52872.592 24/08/25,15:34:01,08,10,1, 11.8,1,1, 16.507, 10572.844, 411.131, 52872.647 24/08/25,15:34:01,09,10,1, 11.8,1,1, 16.507, 10572.842, 411.146, 52872.704 24/08/25,15:34:01,10,10,1, 11.8,1,1, 16.507, 10572.874, 411.147, 52872.649 24/08/25,15:34:01,11,10,1, 11.8,1,1, 16.507, 10572.876, 411.129, 52872.639 24/08/25,15:34:01,12,10,1, 11.8,1,1, 16.507, 10572.869, 411.141, 52872.626 24/08/25,15:34:01,13,10,1, 11.8,1,1, 16.507, 10572.882, 411.120, 52872.666 24/08/25,15:34:01,14,10,1, 11.8,1,1, 16.507, 10572.872, 411.116, 52872.627 24/08/25,15:34:01,15,10,1, 11.8,1,1, 16.507, 10572.894, 411.111, 52872.683 24/08/25,15:34:01,16,10,1, 11.8,1,1, 16.507, 10572.863, 411.115, 52872.680 24/08/25,15:34:01,17,10,1, 11.8,1,1, 16.507, 10572.894, 411.123, 52872.623 24/08/25,15:34:01,18,10,1, 11.8,1,1, 16.507, 10572.885, 411.101, 52872.664 24/08/25,15:34:01,19,10,1, 11.8,1,1, 16.507, 10572.915, 411.120, 52872.640 24/08/25,15:34:02,00,10,1, 11.9,1,1, 16.506, 10572.914, 411.120, 52872.640 24/08/25,15:34:02,01,10,1, 11.9,1,1, 16.506, 10572.948, 411.091, 52872.682 24/08/25,15:34:02,02,10,1, 11.9,1,1, 16.506, 10572.934, 411.093, 52872.659 24/08/25,15:34:02,03,10,1, 11.9,1,1, 16.506, 10572.920, 411.104, 52872.600 24/08/25,15:34:02,04,10,1, 11.9,1,1, 16.506, 10572.919, 411.096, 52872.613 24/08/25,15:34:02,05,10,1, 11.9,1,1, 16.506, 10572.926, 411.065, 52872.685 24/08/25,15:34:02,06,10,1, 11.9,1,1, 16.506, 10572.912, 411.096, 52872.716 24/08/25,15:34:02,07,10,1, 11.9,1,1, 16.506, 10572.905, 411.067, 52872.652 24/08/25,15:34:02,08,10,1, 11.9,1,1, 16.506, 10572.944, 411.089, 52872.655 24/08/25,15:34:02,09,10,1, 11.9,1,1, 16.506, 10572.932, 411.087, 52872.651 24/08/25,15:34:02,10,10,1, 11.9,1,1, 16.506, 10572.908, 411.066, 52872.571 24/08/25,15:34:02,11,10,1, 11.9,1,1, 16.506, 10572.905, 411.067, 52872.555 24/08/25,15:34:02,12,10,1, 11.9,1,1, 16.506, 10572.919, 411.040, 52872.608 24/08/25,15:34:02,13,10,1, 11.9,1,1, 16.506, 10572.912, 411.052, 52872.635 24/08/25,15:34:02,14,10,1, 11.9,1,1, 16.506, 10572.939, 411.045, 52872.603 24/08/25,15:34:02,15,10,1, 11.9,1,1, 16.506, 10572.962, 411.056, 52872.532 24/08/25,15:34:02,16,10,1, 11.9,1,1, 16.506, 10572.944, 411.028, 52872.586 24/08/25,15:34:02,17,10,1, 11.9,1,1, 16.506, 10572.948, 411.029, 52872.572 24/08/25,15:34:02,18,10,1, 11.9,1,1, 16.506, 10572.932, 411.024, 52872.610 24/08/25,15:34:02,19,10,1, 11.9,1,1, 16.506, 10572.913, 411.017, 52872.579 24/08/25,15:34:03,00,09,1, 11.9,1,1, 16.508, 10572.906, 411.017, 52872.579 24/08/25,15:34:03,01,09,1, 11.9,1,1, 16.508, 10572.944, 411.032, 52872.613 24/08/25,15:34:03,02,09,1, 11.9,1,1, 16.508, 10572.952, 411.027, 52872.565 24/08/25,15:34:03,03,09,1, 11.9,1,1, 16.508, 10572.959, 411.025, 52872.496 24/08/25,15:34:03,04,09,1, 11.9,1,1, 16.508, 10572.918, 410.987, 52872.519 24/08/25,15:34:03,05,09,1, 11.9,1,1, 16.508, 10572.933, 411.013, 52872.608 24/08/25,15:34:03,06,09,1, 11.9,1,1, 16.508, 10572.964, 410.994, 52872.594 24/08/25,15:34:03,07,09,1, 11.9,1,1, 16.508, 10572.931, 410.937, 52872.574 24/08/25,15:34:03,08,09,1, 11.9,1,1, 16.508, 10572.969, 410.976, 52872.558 24/08/25,15:34:03,09,09,1, 11.9,1,1, 16.508, 10572.926, 410.941, 52872.514 24/08/25,15:34:03,10,09,1, 11.9,1,1, 16.508, 10572.938, 410.930, 52872.568 24/08/25,15:34:03,11,09,1, 11.9,1,1, 16.508, 10572.939, 410.953, 52872.564 24/08/25,15:34:03,12,09,1, 11.9,1,1, 16.508, 10572.946, 410.945, 52872.554 24/08/25,15:34:03,13,09,1, 11.9,1,1, 16.508, 10572.972, 410.938, 52872.549 24/08/25,15:34:03,14,09,1, 11.9,1,1, 16.508, 10572.946, 410.943, 52872.545 24/08/25,15:34:03,15,09,1, 11.9,1,1, 16.508, 10572.980, 410.974, 52872.560 24/08/25,15:34:03,16,09,1, 11.9,1,1, 16.508, 10572.947, 410.959, 52872.570 24/08/25,15:34:03,17,09,1, 11.9,1,1, 16.508, 10572.983, 410.919, 52872.547 24/08/25,15:34:03,18,09,1, 11.9,1,1, 16.508, 10572.948, 410.915, 52872.503 24/08/25,15:34:03,19,09,1, 11.9,1,1, 16.508, 10572.984, 410.920, 52872.526 24/08/25,15:34:04,00,10,1, 11.9,1,1, 16.507, 10572.981, 410.920, 52872.526 24/08/25,15:34:04,01,10,1, 11.9,1,1, 16.507, 10572.962, 410.900, 52872.505 24/08/25,15:34:04,02,10,1, 11.9,1,1, 16.507, 10572.922, 410.906, 52872.507 24/08/25,15:34:04,03,10,1, 11.9,1,1, 16.507, 10572.947, 410.889, 52872.486 24/08/25,15:34:04,04,10,1, 11.9,1,1, 16.507, 10572.953, 410.891, 52872.528 24/08/25,15:34:04,05,10,1, 11.9,1,1, 16.507, 10572.985, 410.889, 52872.619 24/08/25,15:34:04,06,10,1, 11.9,1,1, 16.507, 10572.969, 410.875, 52872.481 24/08/25,15:34:04,07,10,1, 11.9,1,1, 16.507, 10572.972, 410.850, 52872.475 24/08/25,15:34:04,08,10,1, 11.9,1,1, 16.507, 10572.916, 410.845, 52872.462 24/08/25,15:34:04,09,10,1, 11.9,1,1, 16.507, 10572.922, 410.856, 52872.603 24/08/25,15:34:04,10,10,1, 11.9,1,1, 16.507, 10572.937, 410.836, 52872.560 24/08/25,15:34:04,11,10,1, 11.9,1,1, 16.507, 10572.975, 410.840, 52872.557 24/08/25,15:34:04,12,10,1, 11.9,1,1, 16.507, 10572.965, 410.851, 52872.506 24/08/25,15:34:04,13,10,1, 11.9,1,1, 16.507, 10572.947, 410.878, 52872.589 24/08/25,15:34:04,14,10,1, 11.9,1,1, 16.507, 10572.936, 410.823, 52872.523 24/08/25,15:34:04,15,10,1, 11.9,1,1, 16.507, 10572.935, 410.827, 52872.624 24/08/25,15:34:04,16,10,1, 11.9,1,1, 16.507, 10572.956, 410.826, 52872.551 24/08/25,15:34:04,17,10,1, 11.9,1,1, 16.507, 10572.932, 410.825, 52872.532 24/08/25,15:34:04,18,10,1, 11.9,1,1, 16.507, 10572.961, 410.807, 52872.400 24/08/25,15:34:04,19,10,1, 11.9,1,1, 16.507, 10572.899, 410.846, 52872.590 24/08/25,15:34:05,00,10,1, 11.9,1,1, 16.504, 10572.897, 410.846, 52872.590 24/08/25,15:34:05,01,10,1, 11.9,1,1, 16.504, 10572.925, 410.825, 52872.506 24/08/25,15:34:05,02,10,1, 11.9,1,1, 16.504, 10572.933, 410.804, 52872.574 24/08/25,15:34:05,03,10,1, 11.9,1,1, 16.504, 10572.928, 410.829, 52872.609 24/08/25,15:34:05,04,10,1, 11.9,1,1, 16.504, 10572.895, 410.827, 52872.683 24/08/25,15:34:05,05,10,1, 11.9,1,1, 16.504, 10572.915, 410.847, 52872.607 24/08/25,15:34:05,06,10,1, 11.9,1,1, 16.504, 10572.919, 410.812, 52872.659 24/08/25,15:34:05,07,10,1, 11.9,1,1, 16.504, 10572.927, 410.801, 52872.574 24/08/25,15:34:05,08,10,1, 11.9,1,1, 16.504, 10572.931, 410.801, 52872.543 24/08/25,15:34:05,09,10,1, 11.9,1,1, 16.504, 10572.930, 410.801, 52872.561 24/08/25,15:34:05,10,10,1, 11.9,1,1, 16.504, 10572.923, 410.826, 52872.562 24/08/25,15:34:05,11,10,1, 11.9,1,1, 16.504, 10572.927, 410.784, 52872.556 24/08/25,15:34:05,12,10,1, 11.9,1,1, 16.504, 10572.910, 410.793, 52872.583 24/08/25,15:34:05,13,10,1, 11.9,1,1, 16.504, 10572.925, 410.783, 52872.542 24/08/25,15:34:05,14,10,1, 11.9,1,1, 16.504, 10572.906, 410.801, 52872.584 24/08/25,15:34:05,15,10,1, 11.9,1,1, 16.504, 10572.891, 410.789, 52872.601 24/08/25,15:34:05,16,10,1, 11.9,1,1, 16.504, 10572.906, 410.787, 52872.606 24/08/25,15:34:05,17,10,1, 11.9,1,1, 16.504, 10572.894, 410.772, 52872.590 24/08/25,15:34:05,18,10,1, 11.9,1,1, 16.504, 10572.908, 410.766, 52872.625 24/08/25,15:34:05,19,10,1, 11.9,1,1, 16.504, 10572.904, 410.778, 52872.656 24/08/25,15:34:06,00,10,1, 12.0,1,1, 16.512, 10572.897, 410.778, 52872.656 24/08/25,15:34:06,01,10,1, 12.0,1,1, 16.512, 10572.840, 410.760, 52872.622 24/08/25,15:34:06,02,10,1, 12.0,1,1, 16.512, 10572.864, 410.750, 52872.674 24/08/25,15:34:06,03,10,1, 12.0,1,1, 16.512, 10572.870, 410.752, 52872.663 24/08/25,15:34:06,04,10,1, 12.0,1,1, 16.512, 10572.822, 410.746, 52872.629 24/08/25,15:34:06,05,10,1, 12.0,1,1, 16.512, 10572.826, 410.741, 52872.660 24/08/25,15:34:06,06,10,1, 12.0,1,1, 16.512, 10572.835, 410.711, 52872.627 24/08/25,15:34:06,07,10,1, 12.0,1,1, 16.512, 10572.838, 410.702, 52872.612 24/08/25,15:34:06,08,10,1, 12.0,1,1, 16.512, 10572.820, 410.710, 52872.639 24/08/25,15:34:06,09,10,1, 12.0,1,1, 16.512, 10572.814, 410.725, 52872.626 24/08/25,15:34:06,10,10,1, 12.0,1,1, 16.512, 10572.784, 410.725, 52872.575 24/08/25,15:34:06,11,10,1, 12.0,1,1, 16.512, 10572.823, 410.695, 52872.635 24/08/25,15:34:06,12,10,1, 12.0,1,1, 16.512, 10572.801, 410.686, 52872.628 24/08/25,15:34:06,13,10,1, 12.0,1,1, 16.512, 10572.804, 410.703, 52872.606 24/08/25,15:34:06,14,10,1, 12.0,1,1, 16.512, 10572.777, 410.730, 52872.709 24/08/25,15:34:06,15,10,1, 12.0,1,1, 16.512, 10572.782, 410.717, 52872.695 24/08/25,15:34:06,16,10,1, 12.0,1,1, 16.512, 10572.791, 410.688, 52872.694 24/08/25,15:34:06,17,10,1, 12.0,1,1, 16.512, 10572.792, 410.695, 52872.728 24/08/25,15:34:06,18,10,1, 12.0,1,1, 16.512, 10572.787, 410.714, 52872.737 24/08/25,15:34:06,19,10,1, 12.0,1,1, 16.512, 10572.776, 410.716, 52872.699 24/08/25,15:34:07,00,10,1, 11.9,1,1, 16.507, 10572.772, 410.716, 52872.699 24/08/25,15:34:07,01,10,1, 11.9,1,1, 16.507, 10572.745, 410.690, 52872.717 24/08/25,15:34:07,02,10,1, 11.9,1,1, 16.507, 10572.754, 410.720, 52872.744 24/08/25,15:34:07,03,10,1, 11.9,1,1, 16.507, 10572.751, 410.706, 52872.728 24/08/25,15:34:07,04,10,1, 11.9,1,1, 16.507, 10572.734, 410.701, 52872.733 24/08/25,15:34:07,05,10,1, 11.9,1,1, 16.507, 10572.730, 410.687, 52872.725 24/08/25,15:34:07,06,10,1, 11.9,1,1, 16.507, 10572.721, 410.712, 52872.696 24/08/25,15:34:07,07,10,1, 11.9,1,1, 16.507, 10572.713, 410.719, 52872.698 24/08/25,15:34:07,08,10,1, 11.9,1,1, 16.507, 10572.723, 410.723, 52872.750 24/08/25,15:34:07,09,10,1, 11.9,1,1, 16.507, 10572.678, 410.681, 52872.680 24/08/25,15:34:07,10,10,1, 11.9,1,1, 16.507, 10572.708, 410.707, 52872.684 24/08/25,15:34:07,11,10,1, 11.9,1,1, 16.507, 10572.698, 410.720, 52872.745 24/08/25,15:34:07,12,10,1, 11.9,1,1, 16.507, 10572.709, 410.718, 52872.750 24/08/25,15:34:07,13,10,1, 11.9,1,1, 16.507, 10572.712, 410.688, 52872.737 24/08/25,15:34:07,14,10,1, 11.9,1,1, 16.507, 10572.707, 410.716, 52872.714 24/08/25,15:34:07,15,10,1, 11.9,1,1, 16.507, 10572.688, 410.759, 52872.760 24/08/25,15:34:07,16,10,1, 11.9,1,1, 16.507, 10572.700, 410.721, 52872.701 24/08/25,15:34:07,17,10,1, 11.9,1,1, 16.507, 10572.691, 410.719, 52872.799 24/08/25,15:34:07,18,10,1, 11.9,1,1, 16.507, 10572.684, 410.732, 52872.756 24/08/25,15:34:07,19,10,1, 11.9,1,1, 16.507, 10572.696, 410.758, 52872.781 24/08/25,15:34:08,00,10,1, 11.9,1,1, 16.504, 10572.689, 410.758, 52872.781 24/08/25,15:34:08,01,10,1, 11.9,1,1, 16.504, 10572.647, 410.725, 52872.830 24/08/25,15:34:08,02,10,1, 11.9,1,1, 16.504, 10572.674, 410.728, 52872.822 24/08/25,15:34:08,03,10,1, 11.9,1,1, 16.504, 10572.649, 410.748, 52872.853 24/08/25,15:34:08,04,10,1, 11.9,1,1, 16.504, 10572.655, 410.727, 52872.821 24/08/25,15:34:08,05,10,1, 11.9,1,1, 16.504, 10572.666, 410.723, 52872.769 24/08/25,15:34:08,06,10,1, 11.9,1,1, 16.504, 10572.671, 410.769, 52872.812 24/08/25,15:34:08,07,10,1, 11.9,1,1, 16.504, 10572.679, 410.785, 52872.863 24/08/25,15:34:08,08,10,1, 11.9,1,1, 16.504, 10572.629, 410.756, 52872.908 24/08/25,15:34:08,09,10,1, 11.9,1,1, 16.504, 10572.671, 410.764, 52872.840 24/08/25,15:34:08,10,10,1, 11.9,1,1, 16.504, 10572.651, 410.766, 52872.805 24/08/25,15:34:08,11,10,1, 11.9,1,1, 16.504, 10572.671, 410.770, 52872.866 24/08/25,15:34:08,12,10,1, 11.9,1,1, 16.504, 10572.641, 410.775, 52872.855 24/08/25,15:34:08,13,10,1, 11.9,1,1, 16.504, 10572.636, 410.760, 52872.817 24/08/25,15:34:08,14,10,1, 11.9,1,1, 16.504, 10572.649, 410.807, 52872.850 24/08/25,15:34:08,15,10,1, 11.9,1,1, 16.504, 10572.639, 410.788, 52872.809 24/08/25,15:34:08,16,10,1, 11.9,1,1, 16.504, 10572.630, 410.790, 52872.810 24/08/25,15:34:08,17,10,1, 11.9,1,1, 16.504, 10572.635, 410.799, 52872.844 24/08/25,15:34:08,18,10,1, 11.9,1,1, 16.504, 10572.636, 410.806, 52872.860 24/08/25,15:34:08,19,10,1, 11.9,1,1, 16.504, 10572.590, 410.810, 52872.821 24/08/25,15:34:09,00,10,1, 11.8,1,1, 16.503, 10572.588, 410.810, 52872.821 24/08/25,15:34:09,01,10,1, 11.8,1,1, 16.503, 10572.637, 410.828, 52872.897 24/08/25,15:34:09,02,10,1, 11.8,1,1, 16.503, 10572.626, 410.807, 52872.854 24/08/25,15:34:09,03,10,1, 11.8,1,1, 16.503, 10572.632, 410.793, 52872.904 24/08/25,15:34:09,04,10,1, 11.8,1,1, 16.503, 10572.635, 410.812, 52872.859 24/08/25,15:34:09,05,10,1, 11.8,1,1, 16.503, 10572.615, 410.808, 52872.875 24/08/25,15:34:09,06,10,1, 11.8,1,1, 16.503, 10572.629, 410.833, 52872.864 24/08/25,15:34:09,07,10,1, 11.8,1,1, 16.503, 10572.610, 410.826, 52872.868 24/08/25,15:34:09,08,10,1, 11.8,1,1, 16.503, 10572.621, 410.858, 52872.887 24/08/25,15:34:09,09,10,1, 11.8,1,1, 16.503, 10572.624, 410.837, 52872.837 24/08/25,15:34:09,10,10,1, 11.8,1,1, 16.503, 10572.629, 410.814, 52872.930 24/08/25,15:34:09,11,10,1, 11.8,1,1, 16.503, 10572.622, 410.841, 52872.877 24/08/25,15:34:09,12,10,1, 11.8,1,1, 16.503, 10572.639, 410.851, 52872.847 24/08/25,15:34:09,13,10,1, 11.8,1,1, 16.503, 10572.611, 410.840, 52872.932 24/08/25,15:34:09,14,10,1, 11.8,1,1, 16.503, 10572.628, 410.823, 52872.854 24/08/25,15:34:09,15,10,1, 11.8,1,1, 16.503, 10572.620, 410.852, 52872.931 24/08/25,15:34:09,16,10,1, 11.8,1,1, 16.503, 10572.609, 410.857, 52872.915 24/08/25,15:34:09,17,10,1, 11.8,1,1, 16.503, 10572.628, 410.847, 52872.900 24/08/25,15:34:09,18,10,1, 11.8,1,1, 16.503, 10572.608, 410.835, 52872.865 24/08/25,15:34:09,19,10,1, 11.8,1,1, 16.503, 10572.616, 410.866, 52872.892 24/08/25,15:34:10,00,10,1, 11.9,1,1, 16.505, 10572.613, 410.866, 52872.892 24/08/25,15:34:10,01,10,1, 11.9,1,1, 16.505, 10572.595, 410.878, 52872.970 24/08/25,15:34:10,02,10,1, 11.9,1,1, 16.505, 10572.638, 410.879, 52872.934 24/08/25,15:34:10,03,10,1, 11.9,1,1, 16.505, 10572.660, 410.883, 52872.966 24/08/25,15:34:10,04,10,1, 11.9,1,1, 16.505, 10572.646, 410.860, 52872.892 24/08/25,15:34:10,05,10,1, 11.9,1,1, 16.505, 10572.624, 410.871, 52872.911 24/08/25,15:34:10,06,10,1, 11.9,1,1, 16.505, 10572.623, 410.871, 52872.915 24/08/25,15:34:10,07,10,1, 11.9,1,1, 16.505, 10572.642, 410.886, 52872.976 24/08/25,15:34:10,08,10,1, 11.9,1,1, 16.505, 10572.653, 410.903, 52872.974 24/08/25,15:34:10,09,10,1, 11.9,1,1, 16.505, 10572.645, 410.883, 52872.983 24/08/25,15:34:10,10,10,1, 11.9,1,1, 16.505, 10572.649, 410.899, 52872.959 24/08/25,15:34:10,11,10,1, 11.9,1,1, 16.505, 10572.670, 410.892, 52872.929 24/08/25,15:34:10,12,10,1, 11.9,1,1, 16.505, 10572.641, 410.892, 52872.948 24/08/25,15:34:10,13,10,1, 11.9,1,1, 16.505, 10572.654, 410.888, 52872.962 24/08/25,15:34:10,14,10,1, 11.9,1,1, 16.505, 10572.650, 410.910, 52872.979 24/08/25,15:34:10,15,10,1, 11.9,1,1, 16.505, 10572.648, 410.893, 52872.983 24/08/25,15:34:10,16,10,1, 11.9,1,1, 16.505, 10572.651, 410.895, 52872.934 24/08/25,15:34:10,17,10,1, 11.9,1,1, 16.505, 10572.627, 410.895, 52872.951 24/08/25,15:34:10,18,10,1, 11.9,1,1, 16.505, 10572.660, 410.925, 52872.999 24/08/25,15:34:10,19,10,1, 11.9,1,1, 16.505, 10572.624, 410.908, 52872.961 24/08/25,15:34:11,00,10,1, 11.9,1,1, 16.506, 10572.622, 410.908, 52872.961 24/08/25,15:34:11,01,10,1, 11.9,1,1, 16.506, 10572.633, 410.928, 52872.962 24/08/25,15:34:11,02,10,1, 11.9,1,1, 16.506, 10572.653, 410.937, 52873.000 24/08/25,15:34:11,03,10,1, 11.9,1,1, 16.506, 10572.679, 410.922, 52873.036 24/08/25,15:34:11,04,10,1, 11.9,1,1, 16.506, 10572.647, 410.912, 52872.981 24/08/25,15:34:11,05,10,1, 11.9,1,1, 16.506, 10572.633, 410.934, 52872.928 24/08/25,15:34:11,06,10,1, 11.9,1,1, 16.506, 10572.649, 410.940, 52873.026 24/08/25,15:34:11,07,10,1, 11.9,1,1, 16.506, 10572.659, 410.946, 52872.976 24/08/25,15:34:11,08,10,1, 11.9,1,1, 16.506, 10572.633, 410.941, 52872.993 24/08/25,15:34:11,09,10,1, 11.9,1,1, 16.506, 10572.646, 410.923, 52873.038 24/08/25,15:34:11,10,10,1, 11.9,1,1, 16.506, 10572.646, 410.917, 52872.956 24/08/25,15:34:11,11,10,1, 11.9,1,1, 16.506, 10572.635, 410.919, 52873.001 24/08/25,15:34:11,12,10,1, 11.9,1,1, 16.506, 10572.624, 410.940, 52873.072 24/08/25,15:34:11,13,10,1, 11.9,1,1, 16.506, 10572.654, 410.947, 52873.077 24/08/25,15:34:11,14,10,1, 11.9,1,1, 16.506, 10572.672, 410.958, 52873.035 24/08/25,15:34:11,15,10,1, 11.9,1,1, 16.506, 10572.661, 410.946, 52873.046 24/08/25,15:34:11,16,10,1, 11.9,1,1, 16.506, 10572.694, 410.927, 52872.976 24/08/25,15:34:11,17,10,1, 11.9,1,1, 16.506, 10572.675, 410.939, 52872.970 24/08/25,15:34:11,18,10,1, 11.9,1,1, 16.506, 10572.676, 410.932, 52873.090 24/08/25,15:34:11,19,10,1, 11.9,1,1, 16.506, 10572.670, 410.940, 52873.072 24/08/25,15:34:12,00,09,1, 11.9,1,1, 16.510, 10572.664, 410.940, 52873.072 24/08/25,15:34:12,01,09,1, 11.9,1,1, 16.510, 10572.669, 410.977, 52873.058 24/08/25,15:34:12,02,09,1, 11.9,1,1, 16.510, 10572.673, 410.951, 52873.041 24/08/25,15:34:12,03,09,1, 11.9,1,1, 16.510, 10572.643, 410.938, 52873.029 24/08/25,15:34:12,04,09,1, 11.9,1,1, 16.510, 10572.675, 410.975, 52873.015 24/08/25,15:34:12,05,09,1, 11.9,1,1, 16.510, 10572.677, 410.968, 52873.058 24/08/25,15:34:12,06,09,1, 11.9,1,1, 16.510, 10572.672, 410.988, 52873.087 24/08/25,15:34:12,07,09,1, 11.9,1,1, 16.510, 10572.683, 410.974, 52873.057 24/08/25,15:34:12,08,09,1, 11.9,1,1, 16.510, 10572.690, 410.974, 52873.006 24/08/25,15:34:12,09,09,1, 11.9,1,1, 16.510, 10572.673, 410.956, 52873.091 24/08/25,15:34:12,10,09,1, 11.9,1,1, 16.510, 10572.669, 410.959, 52873.081 24/08/25,15:34:12,11,09,1, 11.9,1,1, 16.510, 10572.674, 410.939, 52873.020 24/08/25,15:34:12,12,09,1, 11.9,1,1, 16.510, 10572.686, 410.979, 52873.027 24/08/25,15:34:12,13,09,1, 11.9,1,1, 16.510, 10572.697, 410.969, 52873.044 24/08/25,15:34:12,14,09,1, 11.9,1,1, 16.510, 10572.666, 410.958, 52873.070 24/08/25,15:34:12,15,09,1, 11.9,1,1, 16.510, 10572.671, 410.967, 52873.047 24/08/25,15:34:12,16,09,1, 11.9,1,1, 16.510, 10572.669, 410.990, 52873.037 24/08/25,15:34:12,17,09,1, 11.9,1,1, 16.510, 10572.672, 410.974, 52873.007 24/08/25,15:34:12,18,09,1, 11.9,1,1, 16.510, 10572.688, 410.980, 52872.985 24/08/25,15:34:12,19,09,1, 11.9,1,1, 16.510, 10572.680, 410.972, 52873.050 24/08/25,15:34:13,00,10,1, 11.7,1,1, 16.501, 10572.672, 410.972, 52873.050 24/08/25,15:34:13,01,10,1, 11.7,1,1, 16.501, 10572.693, 410.985, 52873.114 24/08/25,15:34:13,02,10,1, 11.7,1,1, 16.501, 10572.700, 410.970, 52873.021 24/08/25,15:34:13,03,10,1, 11.7,1,1, 16.501, 10572.682, 410.970, 52873.054 24/08/25,15:34:13,04,10,1, 11.7,1,1, 16.501, 10572.693, 410.973, 52873.118 24/08/25,15:34:13,05,10,1, 11.7,1,1, 16.501, 10572.680, 410.977, 52873.083 24/08/25,15:34:13,06,10,1, 11.7,1,1, 16.501, 10572.701, 410.984, 52873.013 24/08/25,15:34:13,07,10,1, 11.7,1,1, 16.501, 10572.694, 410.996, 52873.108 24/08/25,15:34:13,08,10,1, 11.7,1,1, 16.501, 10572.681, 411.002, 52873.042 24/08/25,15:34:13,09,10,1, 11.7,1,1, 16.501, 10572.688, 410.993, 52873.002 24/08/25,15:34:13,10,10,1, 11.7,1,1, 16.501, 10572.710, 410.981, 52873.062 24/08/25,15:34:13,11,10,1, 11.7,1,1, 16.501, 10572.691, 410.993, 52873.141 24/08/25,15:34:13,12,10,1, 11.7,1,1, 16.501, 10572.698, 410.976, 52873.029 24/08/25,15:34:13,13,10,1, 11.7,1,1, 16.501, 10572.687, 410.997, 52873.076 24/08/25,15:34:13,14,10,1, 11.7,1,1, 16.501, 10572.705, 411.012, 52873.016 24/08/25,15:34:13,15,10,1, 11.7,1,1, 16.501, 10572.692, 411.005, 52873.072 24/08/25,15:34:13,16,10,1, 11.7,1,1, 16.501, 10572.678, 410.995, 52873.054 24/08/25,15:34:13,17,10,1, 11.7,1,1, 16.501, 10572.672, 411.021, 52873.071 24/08/25,15:34:13,18,10,1, 11.7,1,1, 16.501, 10572.684, 411.017, 52873.043 24/08/25,15:34:13,19,10,1, 11.7,1,1, 16.501, 10572.671, 410.993, 52873.071 24/08/25,15:34:14,00,10,1, 11.9,1,1, 16.503, 10572.664, 410.993, 52873.071 24/08/25,15:34:14,01,10,1, 11.9,1,1, 16.503, 10572.688, 411.000, 52873.069 24/08/25,15:34:14,02,10,1, 11.9,1,1, 16.503, 10572.672, 410.989, 52872.999 24/08/25,15:34:14,03,10,1, 11.9,1,1, 16.503, 10572.676, 411.010, 52873.110 24/08/25,15:34:14,04,10,1, 11.9,1,1, 16.503, 10572.711, 411.009, 52873.073 24/08/25,15:34:14,05,10,1, 11.9,1,1, 16.503, 10572.716, 411.006, 52873.145 24/08/25,15:34:14,06,10,1, 11.9,1,1, 16.503, 10572.662, 411.030, 52873.206 24/08/25,15:34:14,07,10,1, 11.9,1,1, 16.503, 10572.693, 411.001, 52873.061 24/08/25,15:34:14,08,10,1, 11.9,1,1, 16.503, 10572.680, 411.024, 52873.011 24/08/25,15:34:14,09,10,1, 11.9,1,1, 16.503, 10572.728, 411.012, 52873.050 24/08/25,15:34:14,10,10,1, 11.9,1,1, 16.503, 10572.680, 411.012, 52873.101 24/08/25,15:34:14,11,10,1, 11.9,1,1, 16.503, 10572.695, 411.023, 52873.115 24/08/25,15:34:14,12,10,1, 11.9,1,1, 16.503, 10572.692, 411.024, 52873.046 24/08/25,15:34:14,13,10,1, 11.9,1,1, 16.503, 10572.690, 411.025, 52873.112 24/08/25,15:34:14,14,10,1, 11.9,1,1, 16.503, 10572.709, 411.052, 52873.102 24/08/25,15:34:14,15,10,1, 11.9,1,1, 16.503, 10572.720, 411.036, 52873.035 24/08/25,15:34:14,16,10,1, 11.9,1,1, 16.503, 10572.702, 411.031, 52873.022 24/08/25,15:34:14,17,10,1, 11.9,1,1, 16.503, 10572.715, 411.025, 52873.100 24/08/25,15:34:14,18,10,1, 11.9,1,1, 16.503, 10572.712, 411.002, 52873.053 24/08/25,15:34:14,19,10,1, 11.9,1,1, 16.503, 10572.674, 411.014, 52873.107 24/08/25,15:34:15,00,10,1, 11.9,1,1, 16.504, 10572.672, 411.014, 52873.107 24/08/25,15:34:15,01,10,1, 11.9,1,1, 16.504, 10572.692, 411.004, 52873.096 24/08/25,15:34:15,02,10,1, 11.9,1,1, 16.504, 10572.690, 411.044, 52873.089 24/08/25,15:34:15,03,10,1, 11.9,1,1, 16.504, 10572.691, 411.059, 52873.043 24/08/25,15:34:15,04,10,1, 11.9,1,1, 16.504, 10572.707, 411.029, 52873.070 24/08/25,15:34:15,05,10,1, 11.9,1,1, 16.504, 10572.694, 411.042, 52873.067 24/08/25,15:34:15,06,10,1, 11.9,1,1, 16.504, 10572.687, 411.065, 52873.102 24/08/25,15:34:15,07,10,1, 11.9,1,1, 16.504, 10572.689, 411.049, 52873.135 24/08/25,15:34:15,08,10,1, 11.9,1,1, 16.504, 10572.693, 411.040, 52873.052 24/08/25,15:34:15,09,10,1, 11.9,1,1, 16.504, 10572.682, 411.044, 52873.089 24/08/25,15:34:15,10,10,1, 11.9,1,1, 16.504, 10572.696, 411.046, 52873.048 24/08/25,15:34:15,11,10,1, 11.9,1,1, 16.504, 10572.697, 411.045, 52873.083 24/08/25,15:34:15,12,10,1, 11.9,1,1, 16.504, 10572.699, 411.035, 52873.133 24/08/25,15:34:15,13,10,1, 11.9,1,1, 16.504, 10572.723, 411.050, 52873.116 24/08/25,15:34:15,14,10,1, 11.9,1,1, 16.504, 10572.726, 411.045, 52873.189 24/08/25,15:34:15,15,10,1, 11.9,1,1, 16.504, 10572.690, 411.030, 52873.098 24/08/25,15:34:15,16,10,1, 11.9,1,1, 16.504, 10572.699, 411.043, 52873.156 24/08/25,15:34:15,17,10,1, 11.9,1,1, 16.504, 10572.726, 411.031, 52873.124 24/08/25,15:34:15,18,10,1, 11.9,1,1, 16.504, 10572.711, 411.042, 52873.126 24/08/25,15:34:15,19,10,1, 11.9,1,1, 16.504, 10572.756, 411.055, 52873.057 24/08/25,15:34:16,00,10,1, 11.9,1,1, 16.504, 10572.755, 411.055, 52873.057 24/08/25,15:34:16,01,10,1, 11.9,1,1, 16.504, 10572.725, 411.063, 52873.056 24/08/25,15:34:16,02,10,1, 11.9,1,1, 16.504, 10572.725, 411.029, 52872.932 24/08/25,15:34:16,03,10,1, 11.9,1,1, 16.504, 10572.736, 411.055, 52873.093 24/08/25,15:34:16,04,10,1, 11.9,1,1, 16.504, 10572.697, 411.047, 52873.130 24/08/25,15:34:16,05,10,1, 11.9,1,1, 16.504, 10572.717, 411.057, 52873.091 24/08/25,15:34:16,06,10,1, 11.9,1,1, 16.504, 10572.711, 411.043, 52873.106 24/08/25,15:34:16,07,10,1, 11.9,1,1, 16.504, 10572.700, 411.070, 52873.117 24/08/25,15:34:16,08,10,1, 11.9,1,1, 16.504, 10572.727, 411.042, 52873.098 24/08/25,15:34:16,09,10,1, 11.9,1,1, 16.504, 10572.708, 411.032, 52873.033 24/08/25,15:34:16,10,10,1, 11.9,1,1, 16.504, 10572.728, 411.048, 52873.064 24/08/25,15:34:16,11,10,1, 11.9,1,1, 16.504, 10572.723, 411.058, 52873.101 24/08/25,15:34:16,12,10,1, 11.9,1,1, 16.504, 10572.731, 411.059, 52873.093 24/08/25,15:34:16,13,10,1, 11.9,1,1, 16.504, 10572.734, 411.068, 52873.131 24/08/25,15:34:16,14,10,1, 11.9,1,1, 16.504, 10572.729, 411.085, 52873.170 24/08/25,15:34:16,15,10,1, 11.9,1,1, 16.504, 10572.739, 411.063, 52873.132 24/08/25,15:34:16,16,10,1, 11.9,1,1, 16.504, 10572.728, 411.071, 52873.141 24/08/25,15:34:16,17,10,1, 11.9,1,1, 16.504, 10572.729, 411.044, 52873.143 24/08/25,15:34:16,18,10,1, 11.9,1,1, 16.504, 10572.714, 411.078, 52873.063 24/08/25,15:34:16,19,10,1, 11.9,1,1, 16.504, 10572.698, 411.064, 52873.076 24/08/25,15:34:17,00,10,1, 11.9,1,1, 16.505, 10572.697, 411.064, 52873.076 24/08/25,15:34:17,01,10,1, 11.9,1,1, 16.505, 10572.720, 411.057, 52873.130 24/08/25,15:34:17,02,10,1, 11.9,1,1, 16.505, 10572.724, 411.076, 52873.114 24/08/25,15:34:17,03,10,1, 11.9,1,1, 16.505, 10572.730, 411.075, 52873.054 24/08/25,15:34:17,04,10,1, 11.9,1,1, 16.505, 10572.725, 411.095, 52873.146 24/08/25,15:34:17,05,10,1, 11.9,1,1, 16.505, 10572.716, 411.081, 52873.068 24/08/25,15:34:17,06,10,1, 11.9,1,1, 16.505, 10572.709, 411.099, 52873.156 24/08/25,15:34:17,07,10,1, 11.9,1,1, 16.505, 10572.741, 411.081, 52873.160 24/08/25,15:34:17,08,10,1, 11.9,1,1, 16.505, 10572.698, 411.082, 52873.161 24/08/25,15:34:17,09,10,1, 11.9,1,1, 16.505, 10572.736, 411.081, 52873.100 24/08/25,15:34:17,10,10,1, 11.9,1,1, 16.505, 10572.732, 411.092, 52873.083 24/08/25,15:34:17,11,10,1, 11.9,1,1, 16.505, 10572.709, 411.077, 52873.093 24/08/25,15:34:17,12,10,1, 11.9,1,1, 16.505, 10572.725, 411.068, 52873.039 24/08/25,15:34:17,13,10,1, 11.9,1,1, 16.505, 10572.723, 411.060, 52873.054 24/08/25,15:34:17,14,10,1, 11.9,1,1, 16.505, 10572.722, 411.090, 52873.139 24/08/25,15:34:17,15,10,1, 11.9,1,1, 16.505, 10572.748, 411.072, 52873.145 24/08/25,15:34:17,16,10,1, 11.9,1,1, 16.505, 10572.759, 411.090, 52873.090 24/08/25,15:34:17,17,10,1, 11.9,1,1, 16.505, 10572.746, 411.086, 52873.116 24/08/25,15:34:17,18,10,1, 11.9,1,1, 16.505, 10572.748, 411.092, 52873.061 24/08/25,15:34:17,19,10,1, 11.9,1,1, 16.505, 10572.732, 411.074, 52873.064 24/08/25,15:34:18,00,10,1, 12.0,1,1, 16.505, 10572.730, 411.074, 52873.064 24/08/25,15:34:18,01,10,1, 12.0,1,1, 16.505, 10572.731, 411.078, 52873.099 24/08/25,15:34:18,02,10,1, 12.0,1,1, 16.505, 10572.717, 411.078, 52873.100 24/08/25,15:34:18,03,10,1, 12.0,1,1, 16.505, 10572.719, 411.071, 52873.132 24/08/25,15:34:18,04,10,1, 12.0,1,1, 16.505, 10572.723, 411.092, 52873.135 24/08/25,15:34:18,05,10,1, 12.0,1,1, 16.505, 10572.741, 411.063, 52873.127 24/08/25,15:34:18,06,10,1, 12.0,1,1, 16.505, 10572.720, 411.091, 52873.138 24/08/25,15:34:18,07,10,1, 12.0,1,1, 16.505, 10572.735, 411.082, 52873.150 24/08/25,15:34:18,08,10,1, 12.0,1,1, 16.505, 10572.737, 411.061, 52873.131 24/08/25,15:34:18,09,10,1, 12.0,1,1, 16.505, 10572.726, 411.110, 52873.177 24/08/25,15:34:18,10,10,1, 12.0,1,1, 16.505, 10572.715, 411.069, 52873.121 24/08/25,15:34:18,11,10,1, 12.0,1,1, 16.505, 10572.746, 411.081, 52873.129 24/08/25,15:34:18,12,10,1, 12.0,1,1, 16.505, 10572.744, 411.083, 52873.092 24/08/25,15:34:18,13,10,1, 12.0,1,1, 16.505, 10572.726, 411.087, 52873.095 24/08/25,15:34:18,14,10,1, 12.0,1,1, 16.505, 10572.730, 411.078, 52873.108 24/08/25,15:34:18,15,10,1, 12.0,1,1, 16.505, 10572.757, 411.069, 52873.096 24/08/25,15:34:18,16,10,1, 12.0,1,1, 16.505, 10572.747, 411.074, 52873.025 24/08/25,15:34:18,17,10,1, 12.0,1,1, 16.505, 10572.751, 411.107, 52873.132 24/08/25,15:34:18,18,10,1, 12.0,1,1, 16.505, 10572.750, 411.080, 52873.108 24/08/25,15:34:18,19,10,1, 12.0,1,1, 16.505, 10572.731, 411.116, 52873.432 24/08/25,15:34:19,00,10,1, 11.9,1,1, 16.503, 10572.730, 411.116, 52873.432 24/08/25,15:34:19,01,10,1, 11.9,1,1, 16.503, 10572.794, 411.062, 52873.118 24/08/25,15:34:19,02,10,1, 11.9,1,1, 16.503, 10572.780, 411.100, 52873.064 24/08/25,15:34:19,03,10,1, 11.9,1,1, 16.503, 10572.745, 411.089, 52873.092 24/08/25,15:34:19,04,10,1, 11.9,1,1, 16.503, 10572.725, 411.090, 52873.081 24/08/25,15:34:19,05,10,1, 11.9,1,1, 16.503, 10572.764, 411.093, 52873.119 24/08/25,15:34:19,06,10,1, 11.9,1,1, 16.503, 10572.755, 411.090, 52873.093 24/08/25,15:34:19,07,10,1, 11.9,1,1, 16.503, 10572.748, 411.067, 52873.090 24/08/25,15:34:19,08,10,1, 11.9,1,1, 16.503, 10572.723, 411.092, 52873.184 24/08/25,15:34:19,09,10,1, 11.9,1,1, 16.503, 10572.755, 411.107, 52873.177 24/08/25,15:34:19,10,10,1, 11.9,1,1, 16.503, 10572.734, 411.100, 52873.122 24/08/25,15:34:19,11,10,1, 11.9,1,1, 16.503, 10572.721, 411.083, 52873.143 24/08/25,15:34:19,12,10,1, 11.9,1,1, 16.503, 10572.718, 411.082, 52873.085 24/08/25,15:34:19,13,10,1, 11.9,1,1, 16.503, 10572.750, 411.101, 52873.116 24/08/25,15:34:19,14,10,1, 11.9,1,1, 16.503, 10572.711, 411.087, 52873.081 24/08/25,15:34:19,15,10,1, 11.9,1,1, 16.503, 10572.737, 411.095, 52873.156 24/08/25,15:34:19,16,10,1, 11.9,1,1, 16.503, 10572.730, 411.110, 52873.197 24/08/25,15:34:19,17,10,1, 11.9,1,1, 16.503, 10572.746, 411.082, 52873.100 24/08/25,15:34:19,18,10,1, 11.9,1,1, 16.503, 10572.735, 411.091, 52873.129 24/08/25,15:34:19,19,10,1, 11.9,1,1, 16.503, 10572.690, 411.085, 52873.170 24/08/25,15:34:20,00,10,1, 11.9,1,1, 16.502, 10572.689, 411.085, 52873.170 24/08/25,15:34:20,01,10,1, 11.9,1,1, 16.502, 10572.751, 411.099, 52873.174 24/08/25,15:34:20,02,10,1, 11.9,1,1, 16.502, 10572.742, 411.081, 52873.085 24/08/25,15:34:20,03,10,1, 11.9,1,1, 16.502, 10572.738, 411.070, 52873.126 24/08/25,15:34:20,04,10,1, 11.9,1,1, 16.502, 10572.727, 411.099, 52873.186 24/08/25,15:34:20,05,10,1, 11.9,1,1, 16.502, 10572.750, 411.071, 52873.113 24/08/25,15:34:20,06,10,1, 11.9,1,1, 16.502, 10572.739, 411.101, 52873.113 24/08/25,15:34:20,07,10,1, 11.9,1,1, 16.502, 10572.742, 411.091, 52873.135 24/08/25,15:34:20,08,10,1, 11.9,1,1, 16.502, 10572.747, 411.101, 52873.168 24/08/25,15:34:20,09,10,1, 11.9,1,1, 16.502, 10572.749, 411.080, 52873.097 24/08/25,15:34:20,10,10,1, 11.9,1,1, 16.502, 10572.714, 411.081, 52873.092 24/08/25,15:34:20,11,10,1, 11.9,1,1, 16.502, 10572.757, 411.095, 52873.216 24/08/25,15:34:20,12,10,1, 11.9,1,1, 16.502, 10572.720, 411.092, 52873.146 24/08/25,15:34:20,13,10,1, 11.9,1,1, 16.502, 10572.719, 411.083, 52873.119 24/08/25,15:34:20,14,10,1, 11.9,1,1, 16.502, 10572.758, 411.074, 52873.167 24/08/25,15:34:20,15,10,1, 11.9,1,1, 16.502, 10572.737, 411.077, 52873.124 24/08/25,15:34:20,16,10,1, 11.9,1,1, 16.502, 10572.739, 411.095, 52873.191 24/08/25,15:34:20,17,10,1, 11.9,1,1, 16.502, 10572.755, 411.075, 52873.146 24/08/25,15:34:20,18,10,1, 11.9,1,1, 16.502, 10572.738, 411.109, 52873.102 24/08/25,15:34:20,19,10,1, 11.9,1,1, 16.502, 10572.748, 411.109, 52873.040 24/08/25,15:34:21,00,10,1, 11.9,1,1, 16.504, 10572.747, 411.109, 52873.040 24/08/25,15:34:21,01,10,1, 11.9,1,1, 16.504, 10572.743, 411.092, 52873.176 24/08/25,15:34:21,02,10,1, 11.9,1,1, 16.504, 10572.729, 411.088, 52873.136 24/08/25,15:34:21,03,10,1, 11.9,1,1, 16.504, 10572.721, 411.076, 52873.188 24/08/25,15:34:21,04,10,1, 11.9,1,1, 16.504, 10572.743, 411.103, 52873.129 24/08/25,15:34:21,05,10,1, 11.9,1,1, 16.504, 10572.735, 411.081, 52873.132 24/08/25,15:34:21,06,10,1, 11.9,1,1, 16.504, 10572.725, 411.085, 52873.116 24/08/25,15:34:21,07,10,1, 11.9,1,1, 16.504, 10572.742, 411.083, 52873.132 24/08/25,15:34:21,08,10,1, 11.9,1,1, 16.504, 10572.742, 411.109, 52873.169 24/08/25,15:34:21,09,10,1, 11.9,1,1, 16.504, 10572.734, 411.084, 52873.085 24/08/25,15:34:21,10,10,1, 11.9,1,1, 16.504, 10572.723, 411.103, 52873.177 24/08/25,15:34:21,11,10,1, 11.9,1,1, 16.504, 10572.720, 411.117, 52873.159 24/08/25,15:34:21,12,10,1, 11.9,1,1, 16.504, 10572.721, 411.075, 52873.212 24/08/25,15:34:21,13,10,1, 11.9,1,1, 16.504, 10572.737, 411.106, 52873.206 24/08/25,15:34:21,14,10,1, 11.9,1,1, 16.504, 10572.732, 411.087, 52873.171 24/08/25,15:34:21,15,10,1, 11.9,1,1, 16.504, 10572.732, 411.094, 52873.090 24/08/25,15:34:21,16,10,1, 11.9,1,1, 16.504, 10572.721, 411.090, 52873.119 24/08/25,15:34:21,17,10,1, 11.9,1,1, 16.504, 10572.730, 411.092, 52873.141 24/08/25,15:34:21,18,10,1, 11.9,1,1, 16.504, 10572.742, 411.102, 52873.127 24/08/25,15:34:21,19,10,1, 11.9,1,1, 16.504, 10572.762, 411.108, 52873.062 24/08/25,15:34:22,00,09,1, 11.9,1,1, 16.503, 10572.755, 411.108, 52873.062 24/08/25,15:34:22,01,09,1, 11.9,1,1, 16.503, 10572.737, 411.101, 52873.099 24/08/25,15:34:22,02,09,1, 11.9,1,1, 16.503, 10572.745, 411.114, 52873.126 24/08/25,15:34:22,03,09,1, 11.9,1,1, 16.503, 10572.751, 411.111, 52873.143 24/08/25,15:34:22,04,09,1, 11.9,1,1, 16.503, 10572.762, 411.105, 52873.097 24/08/25,15:34:22,05,09,1, 11.9,1,1, 16.503, 10572.756, 411.102, 52873.100 24/08/25,15:34:22,06,09,1, 11.9,1,1, 16.503, 10572.741, 411.097, 52873.094 24/08/25,15:34:22,07,09,1, 11.9,1,1, 16.503, 10572.755, 411.112, 52873.156 24/08/25,15:34:22,08,09,1, 11.9,1,1, 16.503, 10572.771, 411.112, 52873.115 24/08/25,15:34:22,09,09,1, 11.9,1,1, 16.503, 10572.747, 411.088, 52873.110 24/08/25,15:34:22,10,09,1, 11.9,1,1, 16.503, 10572.760, 411.096, 52873.121 24/08/25,15:34:22,11,09,1, 11.9,1,1, 16.503, 10572.779, 411.101, 52873.133 24/08/25,15:34:22,12,09,1, 11.9,1,1, 16.503, 10572.768, 411.117, 52873.117 24/08/25,15:34:22,13,09,1, 11.9,1,1, 16.503, 10572.747, 411.106, 52873.110 24/08/25,15:34:22,14,09,1, 11.9,1,1, 16.503, 10572.761, 411.107, 52873.169 24/08/25,15:34:22,15,09,1, 11.9,1,1, 16.503, 10572.739, 411.104, 52873.182 24/08/25,15:34:22,16,09,1, 11.9,1,1, 16.503, 10572.744, 411.116, 52873.214 24/08/25,15:34:22,17,09,1, 11.9,1,1, 16.503, 10572.765, 411.119, 52873.156 24/08/25,15:34:22,18,09,1, 11.9,1,1, 16.503, 10572.736, 411.096, 52873.129 24/08/25,15:34:22,19,09,1, 11.9,1,1, 16.503, 10572.718, 411.116, 52873.128 24/08/25,15:34:23,00,09,1, 11.9,1,1, 16.508, 10572.714, 411.116, 52873.128 24/08/25,15:34:23,01,09,1, 11.9,1,1, 16.508, 10572.751, 411.108, 52873.145 24/08/25,15:34:23,02,09,1, 11.9,1,1, 16.508, 10572.745, 411.110, 52873.182 24/08/25,15:34:23,03,09,1, 11.9,1,1, 16.508, 10572.765, 411.126, 52873.152 24/08/25,15:34:23,04,09,1, 11.9,1,1, 16.508, 10572.775, 411.120, 52873.169 24/08/25,15:34:23,05,09,1, 11.9,1,1, 16.508, 10572.771, 411.129, 52873.143 24/08/25,15:34:23,06,09,1, 11.9,1,1, 16.508, 10572.747, 411.116, 52873.121 24/08/25,15:34:23,07,09,1, 11.9,1,1, 16.508, 10572.727, 411.120, 52873.145 24/08/25,15:34:23,08,09,1, 11.9,1,1, 16.508, 10572.732, 411.122, 52873.142 24/08/25,15:34:23,09,09,1, 11.9,1,1, 16.508, 10572.739, 411.136, 52873.126 24/08/25,15:34:23,10,09,1, 11.9,1,1, 16.508, 10572.740, 411.130, 52873.182 24/08/25,15:34:23,11,09,1, 11.9,1,1, 16.508, 10572.757, 411.143, 52873.090 24/08/25,15:34:23,12,09,1, 11.9,1,1, 16.508, 10572.738, 411.151, 52873.161 24/08/25,15:34:23,13,09,1, 11.9,1,1, 16.508, 10572.742, 411.128, 52873.141 24/08/25,15:34:23,14,09,1, 11.9,1,1, 16.508, 10572.727, 411.142, 52873.173 24/08/25,15:34:23,15,09,1, 11.9,1,1, 16.508, 10572.741, 411.115, 52873.145 24/08/25,15:34:23,16,09,1, 11.9,1,1, 16.508, 10572.741, 411.113, 52873.157 24/08/25,15:34:23,17,09,1, 11.9,1,1, 16.508, 10572.748, 411.124, 52873.195 24/08/25,15:34:23,18,09,1, 11.9,1,1, 16.508, 10572.751, 411.123, 52873.167 24/08/25,15:34:23,19,09,1, 11.9,1,1, 16.508, 10572.740, 411.120, 52873.167 24/08/25,15:34:24,00,09,1, 11.9,1,1, 16.504, 10572.739, 411.120, 52873.167 24/08/25,15:34:24,01,09,1, 11.9,1,1, 16.504, 10572.746, 411.099, 52873.122 24/08/25,15:34:24,02,09,1, 11.9,1,1, 16.504, 10572.762, 411.112, 52873.206 24/08/25,15:34:24,03,09,1, 11.9,1,1, 16.504, 10572.756, 411.140, 52873.238 24/08/25,15:34:24,04,09,1, 11.9,1,1, 16.504, 10572.741, 411.129, 52873.165 24/08/25,15:34:24,05,09,1, 11.9,1,1, 16.504, 10572.749, 411.140, 52873.156 24/08/25,15:34:24,06,09,1, 11.9,1,1, 16.504, 10572.775, 411.126, 52873.186 24/08/25,15:34:24,07,09,1, 11.9,1,1, 16.504, 10572.755, 411.114, 52873.188 24/08/25,15:34:24,08,09,1, 11.9,1,1, 16.504, 10572.732, 411.112, 52873.189 24/08/25,15:34:24,09,09,1, 11.9,1,1, 16.504, 10572.759, 411.106, 52873.185 24/08/25,15:34:24,10,09,1, 11.9,1,1, 16.504, 10572.757, 411.124, 52873.142 24/08/25,15:34:24,11,09,1, 11.9,1,1, 16.504, 10572.761, 411.125, 52873.129 24/08/25,15:34:24,12,09,1, 11.9,1,1, 16.504, 10572.754, 411.099, 52873.136 24/08/25,15:34:24,13,09,1, 11.9,1,1, 16.504, 10572.741, 411.112, 52873.174 24/08/25,15:34:24,14,09,1, 11.9,1,1, 16.504, 10572.761, 411.109, 52873.063 24/08/25,15:34:24,15,09,1, 11.9,1,1, 16.504, 10572.746, 411.149, 52873.124 24/08/25,15:34:24,16,09,1, 11.9,1,1, 16.504, 10572.757, 411.111, 52873.161 24/08/25,15:34:24,17,09,1, 11.9,1,1, 16.504, 10572.756, 411.125, 52873.034 24/08/25,15:34:24,18,09,1, 11.9,1,1, 16.504, 10572.725, 411.113, 52873.093 24/08/25,15:34:24,19,09,1, 11.9,1,1, 16.504, 10572.753, 411.110, 52873.156 24/08/25,15:34:25,00,09,1, 11.9,1,1, 16.503, 10572.747, 411.110, 52873.156 24/08/25,15:34:25,01,09,1, 11.9,1,1, 16.503, 10572.745, 411.138, 52873.193 24/08/25,15:34:25,02,09,1, 11.9,1,1, 16.503, 10572.748, 411.118, 52873.080 24/08/25,15:34:25,03,09,1, 11.9,1,1, 16.503, 10572.754, 411.115, 52873.091 24/08/25,15:34:25,04,09,1, 11.9,1,1, 16.503, 10572.752, 411.121, 52873.138 24/08/25,15:34:25,05,09,1, 11.9,1,1, 16.503, 10572.744, 411.138, 52873.131 24/08/25,15:34:25,06,09,1, 11.9,1,1, 16.503, 10572.751, 411.124, 52873.127 24/08/25,15:34:25,07,09,1, 11.9,1,1, 16.503, 10572.741, 411.158, 52873.122 24/08/25,15:34:25,08,09,1, 11.9,1,1, 16.503, 10572.754, 411.144, 52873.135 24/08/25,15:34:25,09,09,1, 11.9,1,1, 16.503, 10572.742, 411.131, 52873.123 24/08/25,15:34:25,10,09,1, 11.9,1,1, 16.503, 10572.746, 411.115, 52873.155 24/08/25,15:34:25,11,09,1, 11.9,1,1, 16.503, 10572.747, 411.120, 52873.118 24/08/25,15:34:25,12,09,1, 11.9,1,1, 16.503, 10572.771, 411.125, 52873.159 24/08/25,15:34:25,13,09,1, 11.9,1,1, 16.503, 10572.748, 411.142, 52873.162 24/08/25,15:34:25,14,09,1, 11.9,1,1, 16.503, 10572.726, 411.116, 52873.129 24/08/25,15:34:25,15,09,1, 11.9,1,1, 16.503, 10572.729, 411.136, 52873.109 24/08/25,15:34:25,16,09,1, 11.9,1,1, 16.503, 10572.737, 411.153, 52873.218 24/08/25,15:34:25,17,09,1, 11.9,1,1, 16.503, 10572.731, 411.128, 52873.188 24/08/25,15:34:25,18,09,1, 11.9,1,1, 16.503, 10572.745, 411.139, 52873.147 24/08/25,15:34:25,19,09,1, 11.9,1,1, 16.503, 10572.756, 411.155, 52873.177 24/08/25,15:34:26,00,09,1, 11.9,1,1, 16.505, 10572.755, 411.155, 52873.177 24/08/25,15:34:26,01,09,1, 11.9,1,1, 16.505, 10572.767, 411.139, 52873.156 24/08/25,15:34:26,02,09,1, 11.9,1,1, 16.505, 10572.746, 411.143, 52873.137 24/08/25,15:34:26,03,09,1, 11.9,1,1, 16.505, 10572.736, 411.155, 52873.083 24/08/25,15:34:26,04,09,1, 11.9,1,1, 16.505, 10572.729, 411.157, 52873.161 24/08/25,15:34:26,05,09,1, 11.9,1,1, 16.505, 10572.724, 411.155, 52873.157 24/08/25,15:34:26,06,09,1, 11.9,1,1, 16.505, 10572.732, 411.142, 52873.166 24/08/25,15:34:26,07,09,1, 11.9,1,1, 16.505, 10572.751, 411.125, 52873.169 24/08/25,15:34:26,08,09,1, 11.9,1,1, 16.505, 10572.738, 411.151, 52873.157 24/08/25,15:34:26,09,09,1, 11.9,1,1, 16.505, 10572.734, 411.121, 52873.118 24/08/25,15:34:26,10,09,1, 11.9,1,1, 16.505, 10572.715, 411.147, 52873.191 24/08/25,15:34:26,11,09,1, 11.9,1,1, 16.505, 10572.697, 411.133, 52873.152 24/08/25,15:34:26,12,09,1, 11.9,1,1, 16.505, 10572.725, 411.143, 52873.163 24/08/25,15:34:26,13,09,1, 11.9,1,1, 16.505, 10572.718, 411.126, 52873.154 24/08/25,15:34:26,14,09,1, 11.9,1,1, 16.505, 10572.750, 411.133, 52873.210 24/08/25,15:34:26,15,09,1, 11.9,1,1, 16.505, 10572.751, 411.122, 52873.131 24/08/25,15:34:26,16,09,1, 11.9,1,1, 16.505, 10572.740, 411.153, 52873.181 24/08/25,15:34:26,17,09,1, 11.9,1,1, 16.505, 10572.766, 411.141, 52873.171 24/08/25,15:34:26,18,09,1, 11.9,1,1, 16.505, 10572.732, 411.128, 52873.137 24/08/25,15:34:26,19,09,1, 11.9,1,1, 16.505, 10572.725, 411.174, 52873.184 24/08/25,15:34:27,00,09,1, 11.9,1,1, 16.502, 10572.722, 411.174, 52873.184 24/08/25,15:34:27,01,09,1, 11.9,1,1, 16.502, 10572.716, 411.131, 52873.130 24/08/25,15:34:27,02,09,1, 11.9,1,1, 16.502, 10572.737, 411.146, 52873.119 24/08/25,15:34:27,03,09,1, 11.9,1,1, 16.502, 10572.719, 411.150, 52873.144 24/08/25,15:34:27,04,09,1, 11.9,1,1, 16.502, 10572.712, 411.128, 52873.179 24/08/25,15:34:27,05,09,1, 11.9,1,1, 16.502, 10572.736, 411.145, 52873.128 24/08/25,15:34:27,06,09,1, 11.9,1,1, 16.502, 10572.739, 411.148, 52873.108 24/08/25,15:34:27,07,09,1, 11.9,1,1, 16.502, 10572.731, 411.147, 52873.137 24/08/25,15:34:27,08,09,1, 11.9,1,1, 16.502, 10572.723, 411.147, 52873.133 24/08/25,15:34:27,09,09,1, 11.9,1,1, 16.502, 10572.721, 411.162, 52873.070 24/08/25,15:34:27,10,09,1, 11.9,1,1, 16.502, 10572.755, 411.149, 52873.106 24/08/25,15:34:27,11,09,1, 11.9,1,1, 16.502, 10572.706, 411.141, 52873.103 24/08/25,15:34:27,12,09,1, 11.9,1,1, 16.502, 10572.741, 411.147, 52873.131 24/08/25,15:34:27,13,09,1, 11.9,1,1, 16.502, 10572.754, 411.153, 52873.124 24/08/25,15:34:27,14,09,1, 11.9,1,1, 16.502, 10572.742, 411.170, 52873.139 24/08/25,15:34:27,15,09,1, 11.9,1,1, 16.502, 10572.733, 411.122, 52873.156 24/08/25,15:34:27,16,09,1, 11.9,1,1, 16.502, 10572.730, 411.137, 52873.121 24/08/25,15:34:27,17,09,1, 11.9,1,1, 16.502, 10572.741, 411.144, 52873.206 24/08/25,15:34:27,18,09,1, 11.9,1,1, 16.502, 10572.750, 411.163, 52873.113 24/08/25,15:34:27,19,09,1, 11.9,1,1, 16.502, 10572.760, 411.131, 52873.078 24/08/25,15:34:28,00,09,1, 11.8,1,1, 16.508, 10572.755, 411.131, 52873.078 24/08/25,15:34:28,01,09,1, 11.8,1,1, 16.508, 10572.756, 411.159, 52873.099 24/08/25,15:34:28,02,09,1, 11.8,1,1, 16.508, 10572.721, 411.145, 52873.103 24/08/25,15:34:28,03,09,1, 11.8,1,1, 16.508, 10572.702, 411.137, 52873.173 24/08/25,15:34:28,04,09,1, 11.8,1,1, 16.508, 10572.756, 411.168, 52873.158 24/08/25,15:34:28,05,09,1, 11.8,1,1, 16.508, 10572.735, 411.151, 52873.175 24/08/25,15:34:28,06,09,1, 11.8,1,1, 16.508, 10572.729, 411.157, 52873.126 24/08/25,15:34:28,07,09,1, 11.8,1,1, 16.508, 10572.727, 411.162, 52873.193 24/08/25,15:34:28,08,09,1, 11.8,1,1, 16.508, 10572.751, 411.149, 52873.144 24/08/25,15:34:28,09,09,1, 11.8,1,1, 16.508, 10572.740, 411.155, 52873.157 24/08/25,15:34:28,10,09,1, 11.8,1,1, 16.508, 10572.760, 411.168, 52873.116 24/08/25,15:34:28,11,09,1, 11.8,1,1, 16.508, 10572.712, 411.140, 52873.084 24/08/25,15:34:28,12,09,1, 11.8,1,1, 16.508, 10572.745, 411.164, 52873.168 24/08/25,15:34:28,13,09,1, 11.8,1,1, 16.508, 10572.744, 411.147, 52873.223 24/08/25,15:34:28,14,09,1, 11.8,1,1, 16.508, 10572.731, 411.146, 52873.099 24/08/25,15:34:28,15,09,1, 11.8,1,1, 16.508, 10572.741, 411.171, 52873.123 24/08/25,15:34:28,16,09,1, 11.8,1,1, 16.508, 10572.725, 411.143, 52873.121 24/08/25,15:34:28,17,09,1, 11.8,1,1, 16.508, 10572.743, 411.151, 52873.091 24/08/25,15:34:28,18,09,1, 11.8,1,1, 16.508, 10572.721, 411.148, 52873.147 24/08/25,15:34:28,19,09,1, 11.8,1,1, 16.508, 10572.725, 411.150, 52873.175 24/08/25,15:34:29,00,09,1, 11.8,1,1, 16.502, 10572.722, 411.150, 52873.175 24/08/25,15:34:29,01,09,1, 11.8,1,1, 16.502, 10572.737, 411.181, 52873.163 24/08/25,15:34:29,02,09,1, 11.8,1,1, 16.502, 10572.740, 411.142, 52873.150 24/08/25,15:34:29,03,09,1, 11.8,1,1, 16.502, 10572.745, 411.159, 52873.159 24/08/25,15:34:29,04,09,1, 11.8,1,1, 16.502, 10572.757, 411.152, 52873.204 24/08/25,15:34:29,05,09,1, 11.8,1,1, 16.502, 10572.724, 411.136, 52873.096 24/08/25,15:34:29,06,09,1, 11.8,1,1, 16.502, 10572.740, 411.149, 52873.108 24/08/25,15:34:29,07,09,1, 11.8,1,1, 16.502, 10572.732, 411.163, 52873.196 24/08/25,15:34:29,08,09,1, 11.8,1,1, 16.502, 10572.718, 411.146, 52873.134 24/08/25,15:34:29,09,09,1, 11.8,1,1, 16.502, 10572.731, 411.120, 52873.082 24/08/25,15:34:29,10,09,1, 11.8,1,1, 16.502, 10572.740, 411.137, 52873.131 24/08/25,15:34:29,11,09,1, 11.8,1,1, 16.502, 10572.720, 411.134, 52873.141 24/08/25,15:34:29,12,09,1, 11.8,1,1, 16.502, 10572.735, 411.160, 52873.107 24/08/25,15:34:29,13,09,1, 11.8,1,1, 16.502, 10572.753, 411.173, 52873.143 24/08/25,15:34:29,14,09,1, 11.8,1,1, 16.502, 10572.716, 411.168, 52873.153 24/08/25,15:34:29,15,09,1, 11.8,1,1, 16.502, 10572.751, 411.156, 52873.107 24/08/25,15:34:29,16,09,1, 11.8,1,1, 16.502, 10572.752, 411.170, 52873.108 24/08/25,15:34:29,17,09,1, 11.8,1,1, 16.502, 10572.727, 411.190, 52873.150 24/08/25,15:34:29,18,09,1, 11.8,1,1, 16.502, 10572.728, 411.164, 52873.137 24/08/25,15:34:29,19,09,1, 11.8,1,1, 16.502, 10572.720, 411.170, 52873.130 24/08/25,15:34:30,00,09,1, 11.9,1,1, 16.505, 10572.714, 411.170, 52873.130 24/08/25,15:34:30,01,09,1, 11.9,1,1, 16.505, 10572.724, 411.160, 52873.195 24/08/25,15:34:30,02,09,1, 11.9,1,1, 16.505, 10572.738, 411.166, 52873.182 24/08/25,15:34:30,03,09,1, 11.9,1,1, 16.505, 10572.728, 411.156, 52873.129 24/08/25,15:34:30,04,09,1, 11.9,1,1, 16.505, 10572.737, 411.175, 52873.209 24/08/25,15:34:30,05,09,1, 11.9,1,1, 16.505, 10572.750, 411.165, 52873.159 24/08/25,15:34:30,06,09,1, 11.9,1,1, 16.505, 10572.725, 411.162, 52873.134 24/08/25,15:34:30,07,09,1, 11.9,1,1, 16.505, 10572.744, 411.167, 52873.217 24/08/25,15:34:30,08,09,1, 11.9,1,1, 16.505, 10572.729, 411.187, 52873.113 24/08/25,15:34:30,09,09,1, 11.9,1,1, 16.505, 10572.739, 411.169, 52873.120 24/08/25,15:34:30,10,09,1, 11.9,1,1, 16.505, 10572.730, 411.153, 52873.143 24/08/25,15:34:30,11,09,1, 11.9,1,1, 16.505, 10572.736, 411.156, 52873.157 24/08/25,15:34:30,12,09,1, 11.9,1,1, 16.505, 10572.729, 411.165, 52873.133 24/08/25,15:34:30,13,09,1, 11.9,1,1, 16.505, 10572.751, 411.162, 52873.151 24/08/25,15:34:30,14,09,1, 11.9,1,1, 16.505, 10572.719, 411.193, 52873.184 24/08/25,15:34:30,15,09,1, 11.9,1,1, 16.505, 10572.743, 411.184, 52873.147 24/08/25,15:34:30,16,09,1, 11.9,1,1, 16.505, 10572.751, 411.168, 52873.159 24/08/25,15:34:30,17,09,1, 11.9,1,1, 16.505, 10572.742, 411.160, 52873.086 24/08/25,15:34:30,18,09,1, 11.9,1,1, 16.505, 10572.740, 411.176, 52873.076 24/08/25,15:34:30,19,09,1, 11.9,1,1, 16.505, 10572.735, 411.189, 52873.232 24/08/25,15:34:31,00,09,1, 11.8,1,1, 16.505, 10572.730, 411.189, 52873.232 24/08/25,15:34:31,01,09,1, 11.8,1,1, 16.505, 10572.736, 411.170, 52873.192 24/08/25,15:34:31,02,09,1, 11.8,1,1, 16.505, 10572.722, 411.165, 52873.202 24/08/25,15:34:31,03,09,1, 11.8,1,1, 16.505, 10572.732, 411.148, 52873.239 24/08/25,15:34:31,04,09,1, 11.8,1,1, 16.505, 10572.742, 411.166, 52873.115 24/08/25,15:34:31,05,09,1, 11.8,1,1, 16.505, 10572.713, 411.168, 52873.188 24/08/25,15:34:31,06,09,1, 11.8,1,1, 16.505, 10572.711, 411.151, 52873.111 24/08/25,15:34:31,07,09,1, 11.8,1,1, 16.505, 10572.724, 411.163, 52873.169 24/08/25,15:34:31,08,09,1, 11.8,1,1, 16.505, 10572.752, 411.168, 52873.134 24/08/25,15:34:31,09,09,1, 11.8,1,1, 16.505, 10572.721, 411.170, 52873.239 24/08/25,15:34:31,10,09,1, 11.8,1,1, 16.505, 10572.745, 411.175, 52873.227 24/08/25,15:34:31,11,09,1, 11.8,1,1, 16.505, 10572.725, 411.182, 52873.142 24/08/25,15:34:31,12,09,1, 11.8,1,1, 16.505, 10572.739, 411.159, 52873.187 24/08/25,15:34:31,13,09,1, 11.8,1,1, 16.505, 10572.742, 411.131, 52873.152 24/08/25,15:34:31,14,09,1, 11.8,1,1, 16.505, 10572.739, 411.158, 52873.147 24/08/25,15:34:31,15,09,1, 11.8,1,1, 16.505, 10572.732, 411.183, 52873.206 24/08/25,15:34:31,16,09,1, 11.8,1,1, 16.505, 10572.744, 411.190, 52873.134 24/08/25,15:34:31,17,09,1, 11.8,1,1, 16.505, 10572.739, 411.173, 52873.126 24/08/25,15:34:31,18,09,1, 11.8,1,1, 16.505, 10572.753, 411.188, 52873.142 24/08/25,15:34:31,19,09,1, 11.8,1,1, 16.505, 10572.733, 411.190, 52873.180 24/08/25,15:34:32,00,09,1, 11.9,1,1, 16.504, 10572.730, 411.190, 52873.180 24/08/25,15:34:32,01,09,1, 11.9,1,1, 16.504, 10572.749, 411.199, 52873.164 24/08/25,15:34:32,02,09,1, 11.9,1,1, 16.504, 10572.729, 411.186, 52873.175 24/08/25,15:34:32,03,09,1, 11.9,1,1, 16.504, 10572.727, 411.192, 52873.096 24/08/25,15:34:32,04,09,1, 11.9,1,1, 16.504, 10572.766, 411.188, 52873.143 24/08/25,15:34:32,05,09,1, 11.9,1,1, 16.504, 10572.750, 411.178, 52873.147 24/08/25,15:34:32,06,09,1, 11.9,1,1, 16.504, 10572.747, 411.182, 52873.144 24/08/25,15:34:32,07,09,1, 11.9,1,1, 16.504, 10572.729, 411.182, 52873.150 24/08/25,15:34:32,08,09,1, 11.9,1,1, 16.504, 10572.752, 411.170, 52873.166 24/08/25,15:34:32,09,09,1, 11.9,1,1, 16.504, 10572.744, 411.193, 52873.189 24/08/25,15:34:32,10,09,1, 11.9,1,1, 16.504, 10572.736, 411.163, 52873.131 24/08/25,15:34:32,11,09,1, 11.9,1,1, 16.504, 10572.754, 411.186, 52873.163 24/08/25,15:34:32,12,09,1, 11.9,1,1, 16.504, 10572.717, 411.169, 52873.136 24/08/25,15:34:32,13,09,1, 11.9,1,1, 16.504, 10572.760, 411.191, 52873.159 24/08/25,15:34:32,14,09,1, 11.9,1,1, 16.504, 10572.747, 411.186, 52873.111 24/08/25,15:34:32,15,09,1, 11.9,1,1, 16.504, 10572.719, 411.200, 52873.159 24/08/25,15:34:32,16,09,1, 11.9,1,1, 16.504, 10572.748, 411.189, 52873.185 24/08/25,15:34:32,17,09,1, 11.9,1,1, 16.504, 10572.743, 411.193, 52873.116 24/08/25,15:34:32,18,09,1, 11.9,1,1, 16.504, 10572.749, 411.199, 52873.164 24/08/25,15:34:32,19,09,1, 11.9,1,1, 16.504, 10572.739, 411.183, 52873.151 24/08/25,15:34:33,00,09,1, 11.9,1,1, 16.504, 10572.739, 411.183, 52873.151 24/08/25,15:34:33,01,09,1, 11.9,1,1, 16.504, 10572.750, 411.214, 52873.089 24/08/25,15:34:33,02,09,1, 11.9,1,1, 16.504, 10572.755, 411.197, 52873.095 24/08/25,15:34:33,03,09,1, 11.9,1,1, 16.504, 10572.742, 411.204, 52873.147 24/08/25,15:34:33,04,09,1, 11.9,1,1, 16.504, 10572.728, 411.212, 52873.150 24/08/25,15:34:33,05,09,1, 11.9,1,1, 16.504, 10572.780, 411.200, 52873.119 24/08/25,15:34:33,06,09,1, 11.9,1,1, 16.504, 10572.757, 411.198, 52873.168 24/08/25,15:34:33,07,09,1, 11.9,1,1, 16.504, 10572.771, 411.217, 52873.151 24/08/25,15:34:33,08,09,1, 11.9,1,1, 16.504, 10572.748, 411.183, 52873.134 24/08/25,15:34:33,09,09,1, 11.9,1,1, 16.504, 10572.765, 411.194, 52873.174 24/08/25,15:34:33,10,09,1, 11.9,1,1, 16.504, 10572.753, 411.188, 52873.167 24/08/25,15:34:33,11,09,1, 11.9,1,1, 16.504, 10572.766, 411.184, 52873.241 24/08/25,15:34:33,12,09,1, 11.9,1,1, 16.504, 10572.767, 411.198, 52873.167 24/08/25,15:34:33,13,09,1, 11.9,1,1, 16.504, 10572.754, 411.210, 52873.236 24/08/25,15:34:33,14,09,1, 11.9,1,1, 16.504, 10572.729, 411.201, 52873.146 24/08/25,15:34:33,15,09,1, 11.9,1,1, 16.504, 10572.748, 411.193, 52873.250 24/08/25,15:34:33,16,09,1, 11.9,1,1, 16.504, 10572.765, 411.184, 52873.126 24/08/25,15:34:33,17,09,1, 11.9,1,1, 16.504, 10572.725, 411.193, 52873.258 24/08/25,15:34:33,18,09,1, 11.9,1,1, 16.504, 10572.770, 411.217, 52873.152 24/08/25,15:34:33,19,09,1, 11.9,1,1, 16.504, 10572.746, 411.212, 52873.250 24/08/25,15:34:34,00,10,1, 11.9,1,1, 16.504, 10572.739, 411.212, 52873.250 24/08/25,15:34:34,01,10,1, 11.9,1,1, 16.504, 10572.756, 411.195, 52873.216 24/08/25,15:34:34,02,10,1, 11.9,1,1, 16.504, 10572.750, 411.205, 52873.191 24/08/25,15:34:34,03,10,1, 11.9,1,1, 16.504, 10572.759, 411.210, 52873.194 24/08/25,15:34:34,04,10,1, 11.9,1,1, 16.504, 10572.775, 411.201, 52873.221 24/08/25,15:34:34,05,10,1, 11.9,1,1, 16.504, 10572.765, 411.179, 52873.222 24/08/25,15:34:34,06,10,1, 11.9,1,1, 16.504, 10572.758, 411.207, 52873.238 24/08/25,15:34:34,07,10,1, 11.9,1,1, 16.504, 10572.738, 411.199, 52873.223 24/08/25,15:34:34,08,10,1, 11.9,1,1, 16.504, 10572.742, 411.202, 52873.206 24/08/25,15:34:34,09,10,1, 11.9,1,1, 16.504, 10572.745, 411.202, 52873.172 24/08/25,15:34:34,10,10,1, 11.9,1,1, 16.504, 10572.751, 411.202, 52873.197 24/08/25,15:34:34,11,10,1, 11.9,1,1, 16.504, 10572.737, 411.199, 52873.138 24/08/25,15:34:34,12,10,1, 11.9,1,1, 16.504, 10572.760, 411.185, 52873.200 24/08/25,15:34:34,13,10,1, 11.9,1,1, 16.504, 10572.748, 411.179, 52873.232 24/08/25,15:34:34,14,10,1, 11.9,1,1, 16.504, 10572.756, 411.224, 52873.167 24/08/25,15:34:34,15,10,1, 11.9,1,1, 16.504, 10572.776, 411.210, 52873.152 24/08/25,15:34:34,16,10,1, 11.9,1,1, 16.504, 10572.758, 411.199, 52873.160 24/08/25,15:34:34,17,10,1, 11.9,1,1, 16.504, 10572.728, 411.204, 52873.227 24/08/25,15:34:34,18,10,1, 11.9,1,1, 16.504, 10572.740, 411.193, 52873.182 24/08/25,15:34:34,19,10,1, 11.9,1,1, 16.504, 10572.776, 411.212, 52873.171 24/08/25,15:34:35,00,10,1, 11.9,1,1, 16.503, 10572.772, 411.212, 52873.171 24/08/25,15:34:35,01,10,1, 11.9,1,1, 16.503, 10572.741, 411.191, 52873.169 24/08/25,15:34:35,02,10,1, 11.9,1,1, 16.503, 10572.751, 411.176, 52873.213 24/08/25,15:34:35,03,10,1, 11.9,1,1, 16.503, 10572.742, 411.194, 52873.184 24/08/25,15:34:35,04,10,1, 11.9,1,1, 16.503, 10572.743, 411.184, 52873.189 24/08/25,15:34:35,05,10,1, 11.9,1,1, 16.503, 10572.738, 411.191, 52873.177 24/08/25,15:34:35,06,10,1, 11.9,1,1, 16.503, 10572.755, 411.200, 52873.192 24/08/25,15:34:35,07,10,1, 11.9,1,1, 16.503, 10572.763, 411.191, 52873.222 24/08/25,15:34:35,08,10,1, 11.9,1,1, 16.503, 10572.757, 411.197, 52873.109 24/08/25,15:34:35,09,10,1, 11.9,1,1, 16.503, 10572.743, 411.177, 52873.195 24/08/25,15:34:35,10,10,1, 11.9,1,1, 16.503, 10572.774, 411.186, 52873.155 24/08/25,15:34:35,11,10,1, 11.9,1,1, 16.503, 10572.745, 411.185, 52873.188 24/08/25,15:34:35,12,10,1, 11.9,1,1, 16.503, 10572.742, 411.180, 52873.215 24/08/25,15:34:35,13,10,1, 11.9,1,1, 16.503, 10572.779, 411.196, 52873.175 24/08/25,15:34:35,14,10,1, 11.9,1,1, 16.503, 10572.760, 411.172, 52873.131 24/08/25,15:34:35,15,10,1, 11.9,1,1, 16.503, 10572.759, 411.196, 52873.228 24/08/25,15:34:35,16,10,1, 11.9,1,1, 16.503, 10572.752, 411.185, 52873.158 24/08/25,15:34:35,17,10,1, 11.9,1,1, 16.503, 10572.768, 411.184, 52873.219 24/08/25,15:34:35,18,10,1, 11.9,1,1, 16.503, 10572.732, 411.171, 52873.201 24/08/25,15:34:35,19,10,1, 11.9,1,1, 16.503, 10572.763, 411.186, 52873.207 24/08/25,15:34:36,00,09,1, 11.9,1,1, 16.501, 10572.755, 411.186, 52873.207 24/08/25,15:34:36,01,09,1, 11.9,1,1, 16.501, 10572.743, 411.193, 52873.191 24/08/25,15:34:36,02,09,1, 11.9,1,1, 16.501, 10572.753, 411.196, 52873.284 24/08/25,15:34:36,03,09,1, 11.9,1,1, 16.501, 10572.748, 411.186, 52873.270 24/08/25,15:34:36,04,09,1, 11.9,1,1, 16.501, 10572.758, 411.192, 52873.162 24/08/25,15:34:36,05,09,1, 11.9,1,1, 16.501, 10572.740, 411.163, 52873.180 24/08/25,15:34:36,06,09,1, 11.9,1,1, 16.501, 10572.765, 411.185, 52873.248 24/08/25,15:34:36,07,09,1, 11.9,1,1, 16.501, 10572.758, 411.213, 52873.207 24/08/25,15:34:36,08,09,1, 11.9,1,1, 16.501, 10572.740, 411.210, 52873.271 24/08/25,15:34:36,09,09,1, 11.9,1,1, 16.501, 10572.731, 411.186, 52873.250 24/08/25,15:34:36,10,09,1, 11.9,1,1, 16.501, 10572.734, 411.216, 52873.249 24/08/25,15:34:36,11,09,1, 11.9,1,1, 16.501, 10572.767, 411.206, 52873.172 24/08/25,15:34:36,12,09,1, 11.9,1,1, 16.501, 10572.742, 411.218, 52873.168 24/08/25,15:34:36,13,09,1, 11.9,1,1, 16.501, 10572.752, 411.214, 52873.182 24/08/25,15:34:36,14,09,1, 11.9,1,1, 16.501, 10572.758, 411.226, 52873.190 24/08/25,15:34:36,15,09,1, 11.9,1,1, 16.501, 10572.749, 411.201, 52873.191 24/08/25,15:34:36,16,09,1, 11.9,1,1, 16.501, 10572.755, 411.196, 52873.215 24/08/25,15:34:36,17,09,1, 11.9,1,1, 16.501, 10572.765, 411.209, 52873.165 24/08/25,15:34:36,18,09,1, 11.9,1,1, 16.501, 10572.741, 411.214, 52873.237 24/08/25,15:34:36,19,09,1, 11.9,1,1, 16.501, 10572.754, 411.206, 52873.171 24/08/25,15:34:37,00,09,1, 11.9,1,1, 16.500, 10572.747, 411.206, 52873.171 24/08/25,15:34:37,01,09,1, 11.9,1,1, 16.500, 10572.755, 411.214, 52873.186 24/08/25,15:34:37,02,09,1, 11.9,1,1, 16.500, 10572.750, 411.192, 52873.190 24/08/25,15:34:37,03,09,1, 11.9,1,1, 16.500, 10572.733, 411.185, 52873.189 24/08/25,15:34:37,04,09,1, 11.9,1,1, 16.500, 10572.756, 411.223, 52873.244 24/08/25,15:34:37,05,09,1, 11.9,1,1, 16.500, 10572.760, 411.225, 52873.188 24/08/25,15:34:37,06,09,1, 11.9,1,1, 16.500, 10572.761, 411.203, 52873.188 24/08/25,15:34:37,07,09,1, 11.9,1,1, 16.500, 10572.779, 411.220, 52873.141 24/08/25,15:34:37,08,09,1, 11.9,1,1, 16.500, 10572.757, 411.186, 52873.141 24/08/25,15:34:37,09,09,1, 11.9,1,1, 16.500, 10572.758, 411.202, 52873.172 24/08/25,15:34:37,10,09,1, 11.9,1,1, 16.500, 10572.750, 411.227, 52873.239 24/08/25,15:34:37,11,09,1, 11.9,1,1, 16.500, 10572.763, 411.223, 52873.166 24/08/25,15:34:37,12,09,1, 11.9,1,1, 16.500, 10572.744, 411.220, 52873.184 24/08/25,15:34:37,13,09,1, 11.9,1,1, 16.500, 10572.748, 411.222, 52873.230 24/08/25,15:34:37,14,09,1, 11.9,1,1, 16.500, 10572.748, 411.205, 52873.185 24/08/25,15:34:37,15,09,1, 11.9,1,1, 16.500, 10572.759, 411.227, 52873.208 24/08/25,15:34:37,16,09,1, 11.9,1,1, 16.500, 10572.744, 411.209, 52873.162 24/08/25,15:34:37,17,09,1, 11.9,1,1, 16.500, 10572.761, 411.233, 52873.209 24/08/25,15:34:37,18,09,1, 11.9,1,1, 16.500, 10572.767, 411.233, 52873.148 24/08/25,15:34:37,19,09,1, 11.9,1,1, 16.500, 10572.777, 411.201, 52872.978 24/08/25,15:34:38,00,09,1, 11.9,1,1, 16.504, 10572.772, 411.201, 52872.978 24/08/25,15:34:38,01,09,1, 11.9,1,1, 16.504, 10572.741, 411.226, 52873.253 24/08/25,15:34:38,02,09,1, 11.9,1,1, 16.504, 10572.745, 411.244, 52873.197 24/08/25,15:34:38,03,09,1, 11.9,1,1, 16.504, 10572.744, 411.212, 52873.198 24/08/25,15:34:38,04,09,1, 11.9,1,1, 16.504, 10572.754, 411.233, 52873.165 24/08/25,15:34:38,05,09,1, 11.9,1,1, 16.504, 10572.755, 411.211, 52873.206 24/08/25,15:34:38,06,09,1, 11.9,1,1, 16.504, 10572.773, 411.231, 52873.176 24/08/25,15:34:38,07,09,1, 11.9,1,1, 16.504, 10572.748, 411.206, 52873.139 24/08/25,15:34:38,08,09,1, 11.9,1,1, 16.504, 10572.772, 411.203, 52873.139 24/08/25,15:34:38,09,09,1, 11.9,1,1, 16.504, 10572.738, 411.213, 52873.250 24/08/25,15:34:38,10,09,1, 11.9,1,1, 16.504, 10572.761, 411.220, 52873.157 24/08/25,15:34:38,11,09,1, 11.9,1,1, 16.504, 10572.737, 411.217, 52873.247 24/08/25,15:34:38,12,09,1, 11.9,1,1, 16.504, 10572.741, 411.247, 52873.296 24/08/25,15:34:38,13,09,1, 11.9,1,1, 16.504, 10572.746, 411.241, 52873.248 24/08/25,15:34:38,14,09,1, 11.9,1,1, 16.504, 10572.745, 411.204, 52873.209 24/08/25,15:34:38,15,09,1, 11.9,1,1, 16.504, 10572.759, 411.209, 52873.208 24/08/25,15:34:38,16,09,1, 11.9,1,1, 16.504, 10572.747, 411.232, 52873.197 24/08/25,15:34:38,17,09,1, 11.9,1,1, 16.504, 10572.747, 411.231, 52873.205 24/08/25,15:34:38,18,09,1, 11.9,1,1, 16.504, 10572.758, 411.207, 52873.192 24/08/25,15:34:38,19,09,1, 11.9,1,1, 16.504, 10572.771, 411.205, 52873.213 24/08/25,15:34:39,00,09,1, 11.9,1,1, 16.506, 10572.764, 411.205, 52873.213 24/08/25,15:34:39,01,09,1, 11.9,1,1, 16.506, 10572.737, 411.203, 52873.169 24/08/25,15:34:39,02,09,1, 11.9,1,1, 16.506, 10572.779, 411.222, 52873.262 24/08/25,15:34:39,03,09,1, 11.9,1,1, 16.506, 10572.764, 411.211, 52873.235 24/08/25,15:34:39,04,09,1, 11.9,1,1, 16.506, 10572.756, 411.235, 52873.189 24/08/25,15:34:39,05,09,1, 11.9,1,1, 16.506, 10572.766, 411.205, 52873.188 24/08/25,15:34:39,06,09,1, 11.9,1,1, 16.506, 10572.762, 411.200, 52873.193 24/08/25,15:34:39,07,09,1, 11.9,1,1, 16.506, 10572.760, 411.221, 52873.222 24/08/25,15:34:39,08,09,1, 11.9,1,1, 16.506, 10572.776, 411.227, 52873.204 24/08/25,15:34:39,09,09,1, 11.9,1,1, 16.506, 10572.790, 411.221, 52873.210 24/08/25,15:34:39,10,09,1, 11.9,1,1, 16.506, 10572.759, 411.224, 52873.224 24/08/25,15:34:39,11,09,1, 11.9,1,1, 16.506, 10572.766, 411.214, 52873.274 24/08/25,15:34:39,12,09,1, 11.9,1,1, 16.506, 10572.758, 411.217, 52873.252 24/08/25,15:34:39,13,09,1, 11.9,1,1, 16.506, 10572.784, 411.223, 52873.158 24/08/25,15:34:39,14,09,1, 11.9,1,1, 16.506, 10572.780, 411.223, 52873.241 24/08/25,15:34:39,15,09,1, 11.9,1,1, 16.506, 10572.757, 411.213, 52873.192 24/08/25,15:34:39,16,09,1, 11.9,1,1, 16.506, 10572.768, 411.222, 52873.181 24/08/25,15:34:39,17,09,1, 11.9,1,1, 16.506, 10572.764, 411.219, 52873.156 24/08/25,15:34:39,18,09,1, 11.9,1,1, 16.506, 10572.772, 411.227, 52873.262 24/08/25,15:34:39,19,09,1, 11.9,1,1, 16.506, 10572.793, 411.239, 52873.228 24/08/25,15:34:40,00,09,1, 11.9,1,1, 16.503, 10572.789, 411.239, 52873.228 24/08/25,15:34:40,01,09,1, 11.9,1,1, 16.503, 10572.773, 411.217, 52873.241 24/08/25,15:34:40,02,09,1, 11.9,1,1, 16.503, 10572.801, 411.234, 52873.226 24/08/25,15:34:40,03,09,1, 11.9,1,1, 16.503, 10572.783, 411.243, 52873.239 24/08/25,15:34:40,04,09,1, 11.9,1,1, 16.503, 10572.766, 411.238, 52873.225 24/08/25,15:34:40,05,09,1, 11.9,1,1, 16.503, 10572.756, 411.244, 52873.180 24/08/25,15:34:40,06,09,1, 11.9,1,1, 16.503, 10572.749, 411.253, 52873.238 24/08/25,15:34:40,07,09,1, 11.9,1,1, 16.503, 10572.768, 411.255, 52873.170 24/08/25,15:34:40,08,09,1, 11.9,1,1, 16.503, 10572.777, 411.239, 52873.181 24/08/25,15:34:40,09,09,1, 11.9,1,1, 16.503, 10572.765, 411.228, 52873.187 24/08/25,15:34:40,10,09,1, 11.9,1,1, 16.503, 10572.765, 411.224, 52873.235 24/08/25,15:34:40,11,09,1, 11.9,1,1, 16.503, 10572.772, 411.236, 52873.211 24/08/25,15:34:40,12,09,1, 11.9,1,1, 16.503, 10572.753, 411.232, 52873.189 24/08/25,15:34:40,13,09,1, 11.9,1,1, 16.503, 10572.778, 411.241, 52873.300 24/08/25,15:34:40,14,09,1, 11.9,1,1, 16.503, 10572.790, 411.238, 52873.180 24/08/25,15:34:40,15,09,1, 11.9,1,1, 16.503, 10572.769, 411.225, 52873.183 24/08/25,15:34:40,16,09,1, 11.9,1,1, 16.503, 10572.791, 411.244, 52873.159 24/08/25,15:34:40,17,09,1, 11.9,1,1, 16.503, 10572.760, 411.245, 52873.251 24/08/25,15:34:40,18,09,1, 11.9,1,1, 16.503, 10572.773, 411.249, 52873.208 24/08/25,15:34:40,19,09,1, 11.9,1,1, 16.503, 10572.789, 411.261, 52873.198 24/08/25,15:34:41,00,09,1, 11.9,1,1, 16.500, 10572.789, 411.261, 52873.198 24/08/25,15:34:41,01,09,1, 11.9,1,1, 16.500, 10572.749, 411.253, 52873.160 24/08/25,15:34:41,02,09,1, 11.9,1,1, 16.500, 10572.773, 411.259, 52873.232 24/08/25,15:34:41,03,09,1, 11.9,1,1, 16.500, 10572.785, 411.251, 52873.159 24/08/25,15:34:41,04,09,1, 11.9,1,1, 16.500, 10572.764, 411.235, 52873.175 24/08/25,15:34:41,05,09,1, 11.9,1,1, 16.500, 10572.777, 411.254, 52873.246 24/08/25,15:34:41,06,09,1, 11.9,1,1, 16.500, 10572.784, 411.257, 52873.243 24/08/25,15:34:41,07,09,1, 11.9,1,1, 16.500, 10572.804, 411.256, 52873.234 24/08/25,15:34:41,08,09,1, 11.9,1,1, 16.500, 10572.815, 411.248, 52873.260 24/08/25,15:34:41,09,09,1, 11.9,1,1, 16.500, 10572.779, 411.273, 52873.177 24/08/25,15:34:41,10,09,1, 11.9,1,1, 16.500, 10572.785, 411.230, 52873.134 24/08/25,15:34:41,11,09,1, 11.9,1,1, 16.500, 10572.770, 411.246, 52873.177 24/08/25,15:34:41,12,09,1, 11.9,1,1, 16.500, 10572.783, 411.246, 52873.180 24/08/25,15:34:41,13,09,1, 11.9,1,1, 16.500, 10572.773, 411.251, 52873.150 24/08/25,15:34:41,14,09,1, 11.9,1,1, 16.500, 10572.789, 411.279, 52873.179 24/08/25,15:34:41,15,09,1, 11.9,1,1, 16.500, 10572.790, 411.254, 52873.219 24/08/25,15:34:41,16,09,1, 11.9,1,1, 16.500, 10572.779, 411.245, 52873.246 24/08/25,15:34:41,17,09,1, 11.9,1,1, 16.500, 10572.799, 411.266, 52873.175 24/08/25,15:34:41,18,09,1, 11.9,1,1, 16.500, 10572.788, 411.267, 52873.142 24/08/25,15:34:41,19,09,1, 11.9,1,1, 16.500, 10572.777, 411.270, 52873.169 24/08/25,15:34:42,00,09,1, 11.9,1,1, 16.502, 10572.772, 411.270, 52873.169 24/08/25,15:34:42,01,09,1, 11.9,1,1, 16.502, 10572.769, 411.259, 52873.183 24/08/25,15:34:42,02,09,1, 11.9,1,1, 16.502, 10572.780, 411.230, 52873.131 24/08/25,15:34:42,03,09,1, 11.9,1,1, 16.502, 10572.789, 411.278, 52873.240 24/08/25,15:34:42,04,09,1, 11.9,1,1, 16.502, 10572.788, 411.250, 52873.205 24/08/25,15:34:42,05,09,1, 11.9,1,1, 16.502, 10572.811, 411.236, 52873.174 24/08/25,15:34:42,06,09,1, 11.9,1,1, 16.502, 10572.778, 411.257, 52873.179 24/08/25,15:34:42,07,09,1, 11.9,1,1, 16.502, 10572.754, 411.274, 52873.198 24/08/25,15:34:42,08,09,1, 11.9,1,1, 16.502, 10572.795, 411.242, 52873.182 24/08/25,15:34:42,09,09,1, 11.9,1,1, 16.502, 10572.809, 411.265, 52873.232 24/08/25,15:34:42,10,09,1, 11.9,1,1, 16.502, 10572.802, 411.266, 52873.186 24/08/25,15:34:42,11,09,1, 11.9,1,1, 16.502, 10572.789, 411.250, 52873.206 24/08/25,15:34:42,12,09,1, 11.9,1,1, 16.502, 10572.769, 411.258, 52873.205 24/08/25,15:34:42,13,09,1, 11.9,1,1, 16.502, 10572.768, 411.257, 52873.208 24/08/25,15:34:42,14,09,1, 11.9,1,1, 16.502, 10572.792, 411.257, 52873.188 24/08/25,15:34:42,15,09,1, 11.9,1,1, 16.502, 10572.792, 411.265, 52873.245 24/08/25,15:34:42,16,09,1, 11.9,1,1, 16.502, 10572.781, 411.273, 52873.229 24/08/25,15:34:42,17,09,1, 11.9,1,1, 16.502, 10572.787, 411.276, 52873.202 24/08/25,15:34:42,18,09,1, 11.9,1,1, 16.502, 10572.786, 411.274, 52873.199 24/08/25,15:34:42,19,09,1, 11.9,1,1, 16.502, 10572.795, 411.266, 52873.235 24/08/25,15:34:43,00,09,1, 11.9,1,1, 16.501, 10572.789, 411.266, 52873.235 24/08/25,15:34:43,01,09,1, 11.9,1,1, 16.501, 10572.818, 411.248, 52873.256 24/08/25,15:34:43,02,09,1, 11.9,1,1, 16.501, 10572.792, 411.258, 52873.213 24/08/25,15:34:43,03,09,1, 11.9,1,1, 16.501, 10572.789, 411.256, 52873.198 24/08/25,15:34:43,04,09,1, 11.9,1,1, 16.501, 10572.794, 411.270, 52873.208 24/08/25,15:34:43,05,09,1, 11.9,1,1, 16.501, 10572.783, 411.264, 52873.177 24/08/25,15:34:43,06,09,1, 11.9,1,1, 16.501, 10572.803, 411.260, 52873.242 24/08/25,15:34:43,07,09,1, 11.9,1,1, 16.501, 10572.799, 411.268, 52873.234 24/08/25,15:34:43,08,09,1, 11.9,1,1, 16.501, 10572.835, 411.257, 52873.201 24/08/25,15:34:43,09,09,1, 11.9,1,1, 16.501, 10572.794, 411.268, 52873.239 24/08/25,15:34:43,10,09,1, 11.9,1,1, 16.501, 10572.799, 411.266, 52873.214 24/08/25,15:34:43,11,09,1, 11.9,1,1, 16.501, 10572.795, 411.295, 52873.208 24/08/25,15:34:43,12,09,1, 11.9,1,1, 16.501, 10572.791, 411.281, 52873.224 24/08/25,15:34:43,13,09,1, 11.9,1,1, 16.501, 10572.764, 411.264, 52873.225 24/08/25,15:34:43,14,09,1, 11.9,1,1, 16.501, 10572.772, 411.285, 52873.245 24/08/25,15:34:43,15,09,1, 11.9,1,1, 16.501, 10572.795, 411.266, 52873.197 24/08/25,15:34:43,16,09,1, 11.9,1,1, 16.501, 10572.795, 411.281, 52873.281 24/08/25,15:34:43,17,09,1, 11.9,1,1, 16.501, 10572.799, 411.274, 52873.202 24/08/25,15:34:43,18,09,1, 11.9,1,1, 16.501, 10572.808, 411.290, 52873.204 24/08/25,15:34:43,19,09,1, 11.9,1,1, 16.501, 10572.800, 411.276, 52873.232 24/08/25,15:34:44,00,09,1, 11.8,1,1, 16.502, 10572.797, 411.276, 52873.232 24/08/25,15:34:44,01,09,1, 11.8,1,1, 16.502, 10572.792, 411.298, 52873.188 24/08/25,15:34:44,02,09,1, 11.8,1,1, 16.502, 10572.807, 411.291, 52873.212 24/08/25,15:34:44,03,09,1, 11.8,1,1, 16.502, 10572.815, 411.304, 52873.201 24/08/25,15:34:44,04,09,1, 11.8,1,1, 16.502, 10572.783, 411.298, 52873.216 24/08/25,15:34:44,05,09,1, 11.8,1,1, 16.502, 10572.781, 411.317, 52873.272 24/08/25,15:34:44,06,09,1, 11.8,1,1, 16.502, 10572.806, 411.308, 52873.239 24/08/25,15:34:44,07,09,1, 11.8,1,1, 16.502, 10572.794, 411.311, 52873.160 24/08/25,15:34:44,08,09,1, 11.8,1,1, 16.502, 10572.786, 411.297, 52873.137 24/08/25,15:34:44,09,09,1, 11.8,1,1, 16.502, 10572.786, 411.324, 52873.191 24/08/25,15:34:44,10,09,1, 11.8,1,1, 16.502, 10572.796, 411.301, 52873.173 24/08/25,15:34:44,11,09,1, 11.8,1,1, 16.502, 10572.763, 411.319, 52873.187 24/08/25,15:34:44,12,09,1, 11.8,1,1, 16.502, 10572.794, 411.307, 52873.207 24/08/25,15:34:44,13,09,1, 11.8,1,1, 16.502, 10572.814, 411.318, 52873.287 24/08/25,15:34:44,14,09,1, 11.8,1,1, 16.502, 10572.816, 411.291, 52873.207 24/08/25,15:34:44,15,09,1, 11.8,1,1, 16.502, 10572.796, 411.302, 52873.218 24/08/25,15:34:44,16,09,1, 11.8,1,1, 16.502, 10572.816, 411.284, 52873.225 24/08/25,15:34:44,17,09,1, 11.8,1,1, 16.502, 10572.821, 411.318, 52873.269 24/08/25,15:34:44,18,09,1, 11.8,1,1, 16.502, 10572.812, 411.321, 52873.273 24/08/25,15:34:44,19,09,1, 11.8,1,1, 16.502, 10572.823, 411.289, 52873.163 24/08/25,15:34:45,00,09,1, 11.9,1,1, 16.503, 10572.822, 411.289, 52873.163 24/08/25,15:34:45,01,09,1, 11.9,1,1, 16.503, 10572.814, 411.311, 52873.259 24/08/25,15:34:45,02,09,1, 11.9,1,1, 16.503, 10572.837, 411.319, 52873.276 24/08/25,15:34:45,03,09,1, 11.9,1,1, 16.503, 10572.828, 411.315, 52873.240 24/08/25,15:34:45,04,09,1, 11.9,1,1, 16.503, 10572.810, 411.320, 52873.269 24/08/25,15:34:45,05,09,1, 11.9,1,1, 16.503, 10572.804, 411.332, 52873.265 24/08/25,15:34:45,06,09,1, 11.9,1,1, 16.503, 10572.841, 411.326, 52873.264 24/08/25,15:34:45,07,09,1, 11.9,1,1, 16.503, 10572.827, 411.339, 52873.283 24/08/25,15:34:45,08,09,1, 11.9,1,1, 16.503, 10572.831, 411.315, 52873.247 24/08/25,15:34:45,09,09,1, 11.9,1,1, 16.503, 10572.824, 411.321, 52873.242 24/08/25,15:34:45,10,09,1, 11.9,1,1, 16.503, 10572.811, 411.314, 52873.231 24/08/25,15:34:45,11,09,1, 11.9,1,1, 16.503, 10572.826, 411.317, 52873.190 24/08/25,15:34:45,12,09,1, 11.9,1,1, 16.503, 10572.825, 411.303, 52873.210 24/08/25,15:34:45,13,09,1, 11.9,1,1, 16.503, 10572.835, 411.318, 52873.230 24/08/25,15:34:45,14,09,1, 11.9,1,1, 16.503, 10572.829, 411.339, 52873.211 24/08/25,15:34:45,15,09,1, 11.9,1,1, 16.503, 10572.834, 411.329, 52873.237 24/08/25,15:34:45,16,09,1, 11.9,1,1, 16.503, 10572.816, 411.300, 52873.280 24/08/25,15:34:45,17,09,1, 11.9,1,1, 16.503, 10572.838, 411.291, 52873.259 24/08/25,15:34:45,18,09,1, 11.9,1,1, 16.503, 10572.836, 411.284, 52873.203 24/08/25,15:34:45,19,09,1, 11.9,1,1, 16.503, 10572.853, 411.298, 52873.268 24/08/25,15:34:46,00,09,1, 11.9,1,1, 16.503, 10572.847, 411.298, 52873.268 24/08/25,15:34:46,01,09,1, 11.9,1,1, 16.503, 10572.866, 411.312, 52873.348 24/08/25,15:34:46,02,09,1, 11.9,1,1, 16.503, 10572.804, 411.281, 52872.967 24/08/25,15:34:46,03,09,1, 11.9,1,1, 16.503, 10572.787, 411.339, 52873.336 24/08/25,15:34:46,04,09,1, 11.9,1,1, 16.503, 10572.792, 411.309, 52873.340 24/08/25,15:34:46,05,09,1, 11.9,1,1, 16.503, 10572.789, 411.319, 52873.255 24/08/25,15:34:46,06,09,1, 11.9,1,1, 16.503, 10572.833, 411.305, 52873.226 24/08/25,15:34:46,07,09,1, 11.9,1,1, 16.503, 10572.847, 411.295, 52873.184 24/08/25,15:34:46,08,09,1, 11.9,1,1, 16.503, 10572.823, 411.307, 52873.256 24/08/25,15:34:46,09,09,1, 11.9,1,1, 16.503, 10572.853, 411.320, 52873.211 24/08/25,15:34:46,10,09,1, 11.9,1,1, 16.503, 10572.816, 411.299, 52873.243 24/08/25,15:34:46,11,09,1, 11.9,1,1, 16.503, 10572.841, 411.306, 52873.249 24/08/25,15:34:46,12,09,1, 11.9,1,1, 16.503, 10572.860, 411.316, 52873.297 24/08/25,15:34:46,13,09,1, 11.9,1,1, 16.503, 10572.867, 411.300, 52873.278 24/08/25,15:34:46,14,09,1, 11.9,1,1, 16.503, 10572.858, 411.327, 52873.245 24/08/25,15:34:46,15,09,1, 11.9,1,1, 16.503, 10572.875, 411.335, 52873.340 24/08/25,15:34:46,16,09,1, 11.9,1,1, 16.503, 10572.854, 411.321, 52873.330 24/08/25,15:34:46,17,09,1, 11.9,1,1, 16.503, 10572.834, 411.336, 52873.173 24/08/25,15:34:46,18,09,1, 11.9,1,1, 16.503, 10572.816, 411.317, 52873.203 24/08/25,15:34:46,19,09,1, 11.9,1,1, 16.503, 10572.845, 411.328, 52873.217 24/08/25,15:34:47,00,09,1, 11.9,1,1, 16.502, 10572.839, 411.328, 52873.217 24/08/25,15:34:47,01,09,1, 11.9,1,1, 16.502, 10572.837, 411.332, 52873.302 24/08/25,15:34:47,02,09,1, 11.9,1,1, 16.502, 10572.847, 411.313, 52873.217 24/08/25,15:34:47,03,09,1, 11.9,1,1, 16.502, 10572.841, 411.331, 52873.302 24/08/25,15:34:47,04,09,1, 11.9,1,1, 16.502, 10572.859, 411.337, 52873.290 24/08/25,15:34:47,05,09,1, 11.9,1,1, 16.502, 10572.830, 411.351, 52873.335 24/08/25,15:34:47,06,09,1, 11.9,1,1, 16.502, 10572.839, 411.324, 52873.188 24/08/25,15:34:47,07,09,1, 11.9,1,1, 16.502, 10572.840, 411.334, 52873.255 24/08/25,15:34:47,08,09,1, 11.9,1,1, 16.502, 10572.844, 411.330, 52873.268 24/08/25,15:34:47,09,09,1, 11.9,1,1, 16.502, 10572.836, 411.325, 52873.247 24/08/25,15:34:47,10,09,1, 11.9,1,1, 16.502, 10572.854, 411.343, 52873.220 24/08/25,15:34:47,11,09,1, 11.9,1,1, 16.502, 10572.848, 411.327, 52873.278 24/08/25,15:34:47,12,09,1, 11.9,1,1, 16.502, 10572.848, 411.324, 52873.204 24/08/25,15:34:47,13,09,1, 11.9,1,1, 16.502, 10572.847, 411.334, 52873.242 24/08/25,15:34:47,14,09,1, 11.9,1,1, 16.502, 10572.839, 411.329, 52873.212 24/08/25,15:34:47,15,09,1, 11.9,1,1, 16.502, 10572.840, 411.339, 52873.261 24/08/25,15:34:47,16,09,1, 11.9,1,1, 16.502, 10572.844, 411.311, 52873.200 24/08/25,15:34:47,17,09,1, 11.9,1,1, 16.502, 10572.834, 411.339, 52873.228 24/08/25,15:34:47,18,09,1, 11.9,1,1, 16.502, 10572.833, 411.347, 52873.261 24/08/25,15:34:47,19,09,1, 11.9,1,1, 16.502, 10572.848, 411.346, 52873.245 24/08/25,15:34:48,00,10,1, 11.9,1,1, 16.499, 10572.847, 411.346, 52873.245 24/08/25,15:34:48,01,10,1, 11.9,1,1, 16.499, 10572.848, 411.342, 52873.286 24/08/25,15:34:48,02,10,1, 11.9,1,1, 16.499, 10572.841, 411.325, 52873.206 24/08/25,15:34:48,03,10,1, 11.9,1,1, 16.499, 10572.835, 411.317, 52873.254 24/08/25,15:34:48,04,10,1, 11.9,1,1, 16.499, 10572.844, 411.372, 52873.274 24/08/25,15:34:48,05,10,1, 11.9,1,1, 16.499, 10572.840, 411.364, 52873.251 24/08/25,15:34:48,06,10,1, 11.9,1,1, 16.499, 10572.856, 411.327, 52873.283 24/08/25,15:34:48,07,10,1, 11.9,1,1, 16.499, 10572.854, 411.368, 52873.270 24/08/25,15:34:48,08,10,1, 11.9,1,1, 16.499, 10572.841, 411.363, 52873.273 24/08/25,15:34:48,09,10,1, 11.9,1,1, 16.499, 10572.867, 411.336, 52873.263 24/08/25,15:34:48,10,10,1, 11.9,1,1, 16.499, 10572.870, 411.346, 52873.241 24/08/25,15:34:48,11,10,1, 11.9,1,1, 16.499, 10572.865, 411.333, 52873.280 24/08/25,15:34:48,12,10,1, 11.9,1,1, 16.499, 10572.871, 411.355, 52873.266 24/08/25,15:34:48,13,10,1, 11.9,1,1, 16.499, 10572.855, 411.375, 52873.271 24/08/25,15:34:48,14,10,1, 11.9,1,1, 16.499, 10572.860, 411.365, 52873.286 24/08/25,15:34:48,15,10,1, 11.9,1,1, 16.499, 10572.858, 411.359, 52873.235 24/08/25,15:34:48,16,10,1, 11.9,1,1, 16.499, 10572.850, 411.354, 52873.219 24/08/25,15:34:48,17,10,1, 11.9,1,1, 16.499, 10572.852, 411.363, 52873.302 24/08/25,15:34:48,18,10,1, 11.9,1,1, 16.499, 10572.831, 411.340, 52873.236 24/08/25,15:34:48,19,10,1, 11.9,1,1, 16.499, 10572.843, 411.368, 52873.265 24/08/25,15:34:49,00,10,1, 11.9,1,1, 16.500, 10572.839, 411.368, 52873.265 24/08/25,15:34:49,01,10,1, 11.9,1,1, 16.500, 10572.831, 411.345, 52873.279 24/08/25,15:34:49,02,10,1, 11.9,1,1, 16.500, 10572.835, 411.388, 52873.296 24/08/25,15:34:49,03,10,1, 11.9,1,1, 16.500, 10572.848, 411.356, 52873.306 24/08/25,15:34:49,04,10,1, 11.9,1,1, 16.500, 10572.845, 411.354, 52873.173 24/08/25,15:34:49,05,10,1, 11.9,1,1, 16.500, 10572.841, 411.342, 52873.255 24/08/25,15:34:49,06,10,1, 11.9,1,1, 16.500, 10572.855, 411.350, 52873.269 24/08/25,15:34:49,07,10,1, 11.9,1,1, 16.500, 10572.865, 411.370, 52873.220 24/08/25,15:34:49,08,10,1, 11.9,1,1, 16.500, 10572.842, 411.377, 52873.261 24/08/25,15:34:49,09,10,1, 11.9,1,1, 16.500, 10572.853, 411.361, 52873.124 24/08/25,15:34:49,10,10,1, 11.9,1,1, 16.500, 10572.844, 411.361, 52873.236 24/08/25,15:34:49,11,10,1, 11.9,1,1, 16.500, 10572.843, 411.369, 52873.293 24/08/25,15:34:49,12,10,1, 11.9,1,1, 16.500, 10572.822, 411.378, 52873.263 24/08/25,15:34:49,13,10,1, 11.9,1,1, 16.500, 10572.863, 411.372, 52873.274 24/08/25,15:34:49,14,10,1, 11.9,1,1, 16.500, 10572.852, 411.350, 52873.239 24/08/25,15:34:49,15,10,1, 11.9,1,1, 16.500, 10572.833, 411.365, 52873.245 24/08/25,15:34:49,16,10,1, 11.9,1,1, 16.500, 10572.835, 411.360, 52873.261 24/08/25,15:34:49,17,10,1, 11.9,1,1, 16.500, 10572.855, 411.368, 52873.281 24/08/25,15:34:49,18,10,1, 11.9,1,1, 16.500, 10572.861, 411.365, 52873.250 24/08/25,15:34:49,19,10,1, 11.9,1,1, 16.500, 10572.853, 411.364, 52873.248 24/08/25,15:34:50,00,10,1, 11.9,1,1, 16.501, 10572.847, 411.364, 52873.248 24/08/25,15:34:50,01,10,1, 11.9,1,1, 16.501, 10572.846, 411.385, 52873.296 24/08/25,15:34:50,02,10,1, 11.9,1,1, 16.501, 10572.857, 411.369, 52873.266 24/08/25,15:34:50,03,10,1, 11.9,1,1, 16.501, 10572.865, 411.348, 52873.224 24/08/25,15:34:50,04,10,1, 11.9,1,1, 16.501, 10572.869, 411.353, 52873.295 24/08/25,15:34:50,05,10,1, 11.9,1,1, 16.501, 10572.870, 411.390, 52873.262 24/08/25,15:34:50,06,10,1, 11.9,1,1, 16.501, 10572.878, 411.365, 52873.277 24/08/25,15:34:50,07,10,1, 11.9,1,1, 16.501, 10572.866, 411.357, 52873.240 24/08/25,15:34:50,08,10,1, 11.9,1,1, 16.501, 10572.862, 411.359, 52873.160 24/08/25,15:34:50,09,10,1, 11.9,1,1, 16.501, 10572.843, 411.362, 52873.296 24/08/25,15:34:50,10,10,1, 11.9,1,1, 16.501, 10572.865, 411.379, 52873.179 24/08/25,15:34:50,11,10,1, 11.9,1,1, 16.501, 10572.869, 411.396, 52873.283 24/08/25,15:34:50,12,10,1, 11.9,1,1, 16.501, 10572.859, 411.384, 52873.277 24/08/25,15:34:50,13,10,1, 11.9,1,1, 16.501, 10572.866, 411.366, 52873.217 24/08/25,15:34:50,14,10,1, 11.9,1,1, 16.501, 10572.878, 411.390, 52873.252 24/08/25,15:34:50,15,10,1, 11.9,1,1, 16.501, 10572.867, 411.390, 52873.250 24/08/25,15:34:50,16,10,1, 11.9,1,1, 16.501, 10572.884, 411.397, 52873.252 24/08/25,15:34:50,17,10,1, 11.9,1,1, 16.501, 10572.879, 411.401, 52873.335 24/08/25,15:34:50,18,10,1, 11.9,1,1, 16.501, 10572.860, 411.400, 52873.250 24/08/25,15:34:50,19,10,1, 11.9,1,1, 16.501, 10572.867, 411.392, 52873.224 24/08/25,15:34:51,00,10,1, 11.8,1,1, 16.499, 10572.864, 411.392, 52873.224 24/08/25,15:34:51,01,10,1, 11.8,1,1, 16.499, 10572.864, 411.393, 52873.320 24/08/25,15:34:51,02,10,1, 11.8,1,1, 16.499, 10572.875, 411.398, 52873.261 24/08/25,15:34:51,03,10,1, 11.8,1,1, 16.499, 10572.881, 411.392, 52873.255 24/08/25,15:34:51,04,10,1, 11.8,1,1, 16.499, 10572.881, 411.388, 52873.217 24/08/25,15:34:51,05,10,1, 11.8,1,1, 16.499, 10572.863, 411.383, 52873.297 24/08/25,15:34:51,06,10,1, 11.8,1,1, 16.499, 10572.889, 411.375, 52873.251 24/08/25,15:34:51,07,10,1, 11.8,1,1, 16.499, 10572.874, 411.365, 52873.214 24/08/25,15:34:51,08,10,1, 11.8,1,1, 16.499, 10572.863, 411.390, 52873.250 24/08/25,15:34:51,09,10,1, 11.8,1,1, 16.499, 10572.881, 411.403, 52873.322 24/08/25,15:34:51,10,10,1, 11.8,1,1, 16.499, 10572.898, 411.375, 52873.265 24/08/25,15:34:51,11,10,1, 11.8,1,1, 16.499, 10572.906, 411.365, 52873.250 24/08/25,15:34:51,12,10,1, 11.8,1,1, 16.499, 10572.889, 411.384, 52873.194 24/08/25,15:34:51,13,10,1, 11.8,1,1, 16.499, 10572.881, 411.388, 52873.210 24/08/25,15:34:51,14,10,1, 11.8,1,1, 16.499, 10572.880, 411.382, 52873.216 24/08/25,15:34:51,15,10,1, 11.8,1,1, 16.499, 10572.892, 411.395, 52873.313 24/08/25,15:34:51,16,10,1, 11.8,1,1, 16.499, 10572.875, 411.377, 52873.210 24/08/25,15:34:51,17,10,1, 11.8,1,1, 16.499, 10572.872, 411.389, 52873.253 24/08/25,15:34:51,18,10,1, 11.8,1,1, 16.499, 10572.888, 411.381, 52873.213 24/08/25,15:34:51,19,10,1, 11.8,1,1, 16.499, 10572.886, 411.380, 52873.262 24/08/25,15:34:52,00,09,1, 11.9,1,1, 16.501, 10572.881, 411.380, 52873.262 24/08/25,15:34:52,01,09,1, 11.9,1,1, 16.501, 10572.905, 411.377, 52873.236 24/08/25,15:34:52,02,09,1, 11.9,1,1, 16.501, 10572.872, 411.405, 52873.303 24/08/25,15:34:52,03,09,1, 11.9,1,1, 16.501, 10572.902, 411.404, 52873.312 24/08/25,15:34:52,04,09,1, 11.9,1,1, 16.501, 10572.889, 411.391, 52873.313 24/08/25,15:34:52,05,09,1, 11.9,1,1, 16.501, 10572.894, 411.369, 52873.311 24/08/25,15:34:52,06,09,1, 11.9,1,1, 16.501, 10572.908, 411.388, 52873.229 24/08/25,15:34:52,07,09,1, 11.9,1,1, 16.501, 10572.910, 411.399, 52873.218 24/08/25,15:34:52,08,09,1, 11.9,1,1, 16.501, 10572.879, 411.382, 52873.251 24/08/25,15:34:52,09,09,1, 11.9,1,1, 16.501, 10572.914, 411.380, 52873.271 24/08/25,15:34:52,10,09,1, 11.9,1,1, 16.501, 10572.923, 411.395, 52873.333 24/08/25,15:34:52,11,09,1, 11.9,1,1, 16.501, 10572.877, 411.392, 52873.304 24/08/25,15:34:52,12,09,1, 11.9,1,1, 16.501, 10572.898, 411.385, 52873.308 24/08/25,15:34:52,13,09,1, 11.9,1,1, 16.501, 10572.896, 411.389, 52873.316 24/08/25,15:34:52,14,09,1, 11.9,1,1, 16.501, 10572.909, 411.397, 52873.291 24/08/25,15:34:52,15,09,1, 11.9,1,1, 16.501, 10572.900, 411.390, 52873.374 24/08/25,15:34:52,16,09,1, 11.9,1,1, 16.501, 10572.893, 411.408, 52873.235 24/08/25,15:34:52,17,09,1, 11.9,1,1, 16.501, 10572.882, 411.389, 52873.265 24/08/25,15:34:52,18,09,1, 11.9,1,1, 16.501, 10572.913, 411.380, 52873.331 24/08/25,15:34:52,19,09,1, 11.9,1,1, 16.501, 10572.899, 411.396, 52873.300 24/08/25,15:34:53,00,09,1, 11.9,1,1, 16.498, 10572.897, 411.396, 52873.300 24/08/25,15:34:53,01,09,1, 11.9,1,1, 16.498, 10572.913, 411.395, 52873.317 24/08/25,15:34:53,02,09,1, 11.9,1,1, 16.498, 10572.895, 411.405, 52873.283 24/08/25,15:34:53,03,09,1, 11.9,1,1, 16.498, 10572.901, 411.372, 52873.318 24/08/25,15:34:53,04,09,1, 11.9,1,1, 16.498, 10572.899, 411.376, 52873.256 24/08/25,15:34:53,05,09,1, 11.9,1,1, 16.498, 10572.916, 411.393, 52873.274 24/08/25,15:34:53,06,09,1, 11.9,1,1, 16.498, 10572.887, 411.395, 52873.306 24/08/25,15:34:53,07,09,1, 11.9,1,1, 16.498, 10572.895, 411.402, 52873.240 24/08/25,15:34:53,08,09,1, 11.9,1,1, 16.498, 10572.915, 411.408, 52873.294 24/08/25,15:34:53,09,09,1, 11.9,1,1, 16.498, 10572.902, 411.406, 52873.321 24/08/25,15:34:53,10,09,1, 11.9,1,1, 16.498, 10572.907, 411.401, 52873.269 24/08/25,15:34:53,11,09,1, 11.9,1,1, 16.498, 10572.930, 411.400, 52873.292 24/08/25,15:34:53,12,09,1, 11.9,1,1, 16.498, 10572.929, 411.385, 52873.253 24/08/25,15:34:53,13,09,1, 11.9,1,1, 16.498, 10572.916, 411.388, 52873.272 24/08/25,15:34:53,14,09,1, 11.9,1,1, 16.498, 10572.918, 411.396, 52873.292 24/08/25,15:34:53,15,09,1, 11.9,1,1, 16.498, 10572.908, 411.417, 52873.309 24/08/25,15:34:53,16,09,1, 11.9,1,1, 16.498, 10572.927, 411.430, 52873.234 24/08/25,15:34:53,17,09,1, 11.9,1,1, 16.498, 10572.936, 411.404, 52873.324 24/08/25,15:34:53,18,09,1, 11.9,1,1, 16.498, 10572.945, 411.403, 52873.219 24/08/25,15:34:53,19,09,1, 11.9,1,1, 16.498, 10572.910, 411.429, 52873.337 24/08/25,15:34:54,00,10,1, 11.9,1,1, 16.502, 10572.906, 411.429, 52873.337 24/08/25,15:34:54,01,10,1, 11.9,1,1, 16.502, 10572.918, 411.426, 52873.302 24/08/25,15:34:54,02,10,1, 11.9,1,1, 16.502, 10572.927, 411.415, 52873.356 24/08/25,15:34:54,03,10,1, 11.9,1,1, 16.502, 10572.909, 411.391, 52873.336 24/08/25,15:34:54,04,10,1, 11.9,1,1, 16.502, 10572.929, 411.392, 52873.356 24/08/25,15:34:54,05,10,1, 11.9,1,1, 16.502, 10572.917, 411.420, 52873.298 24/08/25,15:34:54,06,10,1, 11.9,1,1, 16.502, 10572.915, 411.400, 52873.313 24/08/25,15:34:54,07,10,1, 11.9,1,1, 16.502, 10572.918, 411.399, 52873.283 24/08/25,15:34:54,08,10,1, 11.9,1,1, 16.502, 10572.908, 411.396, 52873.329 24/08/25,15:34:54,09,10,1, 11.9,1,1, 16.502, 10572.951, 411.418, 52873.331 24/08/25,15:34:54,10,10,1, 11.9,1,1, 16.502, 10572.930, 411.414, 52873.257 24/08/25,15:34:54,11,10,1, 11.9,1,1, 16.502, 10572.922, 411.413, 52873.325 24/08/25,15:34:54,12,10,1, 11.9,1,1, 16.502, 10572.934, 411.439, 52873.341 24/08/25,15:34:54,13,10,1, 11.9,1,1, 16.502, 10572.926, 411.425, 52873.294 24/08/25,15:34:54,14,10,1, 11.9,1,1, 16.502, 10572.936, 411.410, 52873.302 24/08/25,15:34:54,15,10,1, 11.9,1,1, 16.502, 10572.933, 411.423, 52873.290 24/08/25,15:34:54,16,10,1, 11.9,1,1, 16.502, 10572.908, 411.395, 52873.197 24/08/25,15:34:54,17,10,1, 11.9,1,1, 16.502, 10572.916, 411.424, 52873.365 24/08/25,15:34:54,18,10,1, 11.9,1,1, 16.502, 10572.906, 411.431, 52873.313 24/08/25,15:34:54,19,10,1, 11.9,1,1, 16.502, 10572.942, 411.421, 52873.314 24/08/25,15:34:55,00,09,1, 11.9,1,1, 16.502, 10572.939, 411.421, 52873.314 24/08/25,15:34:55,01,09,1, 11.9,1,1, 16.502, 10572.925, 411.400, 52873.252 24/08/25,15:34:55,02,09,1, 11.9,1,1, 16.502, 10572.943, 411.421, 52873.230 24/08/25,15:34:55,03,09,1, 11.9,1,1, 16.502, 10572.915, 411.401, 52873.249 24/08/25,15:34:55,04,09,1, 11.9,1,1, 16.502, 10572.941, 411.403, 52873.271 24/08/25,15:34:55,05,09,1, 11.9,1,1, 16.502, 10572.894, 411.397, 52873.307 24/08/25,15:34:55,06,09,1, 11.9,1,1, 16.502, 10572.919, 411.431, 52873.299 24/08/25,15:34:55,07,09,1, 11.9,1,1, 16.502, 10572.923, 411.411, 52873.306 24/08/25,15:34:55,08,09,1, 11.9,1,1, 16.502, 10572.944, 411.431, 52873.350 24/08/25,15:34:55,09,09,1, 11.9,1,1, 16.502, 10572.920, 411.444, 52873.243 24/08/25,15:34:55,10,09,1, 11.9,1,1, 16.502, 10572.916, 411.421, 52873.301 24/08/25,15:34:55,11,09,1, 11.9,1,1, 16.502, 10572.931, 411.426, 52873.341 24/08/25,15:34:55,12,09,1, 11.9,1,1, 16.502, 10572.929, 411.438, 52873.234 24/08/25,15:34:55,13,09,1, 11.9,1,1, 16.502, 10572.915, 411.421, 52873.294 24/08/25,15:34:55,14,09,1, 11.9,1,1, 16.502, 10572.924, 411.416, 52873.342 24/08/25,15:34:55,15,09,1, 11.9,1,1, 16.502, 10572.939, 411.443, 52873.314 24/08/25,15:34:55,16,09,1, 11.9,1,1, 16.502, 10572.917, 411.434, 52873.328 24/08/25,15:34:55,17,09,1, 11.9,1,1, 16.502, 10572.943, 411.427, 52873.247 24/08/25,15:34:55,18,09,1, 11.9,1,1, 16.502, 10572.924, 411.416, 52873.248 24/08/25,15:34:55,19,09,1, 11.9,1,1, 16.502, 10572.934, 411.441, 52873.347 24/08/25,15:34:56,00,09,1, 12.0,1,1, 16.503, 10572.931, 411.441, 52873.347 24/08/25,15:34:56,01,09,1, 12.0,1,1, 16.503, 10572.943, 411.451, 52873.298 24/08/25,15:34:56,02,09,1, 12.0,1,1, 16.503, 10572.911, 411.417, 52873.308 24/08/25,15:34:56,03,09,1, 12.0,1,1, 16.503, 10572.934, 411.431, 52873.280 24/08/25,15:34:56,04,09,1, 12.0,1,1, 16.503, 10572.936, 411.448, 52873.320 24/08/25,15:34:56,05,09,1, 12.0,1,1, 16.503, 10572.922, 411.424, 52873.314 24/08/25,15:34:56,06,09,1, 12.0,1,1, 16.503, 10572.942, 411.426, 52873.266 24/08/25,15:34:56,07,09,1, 12.0,1,1, 16.503, 10572.966, 411.413, 52873.316 24/08/25,15:34:56,08,09,1, 12.0,1,1, 16.503, 10572.943, 411.443, 52873.336 24/08/25,15:34:56,09,09,1, 12.0,1,1, 16.503, 10572.955, 411.444, 52873.341 24/08/25,15:34:56,10,09,1, 12.0,1,1, 16.503, 10572.954, 411.424, 52873.344 24/08/25,15:34:56,11,09,1, 12.0,1,1, 16.503, 10572.966, 411.428, 52873.356 24/08/25,15:34:56,12,09,1, 12.0,1,1, 16.503, 10572.958, 411.433, 52873.293 24/08/25,15:34:56,13,09,1, 12.0,1,1, 16.503, 10572.960, 411.426, 52873.285 24/08/25,15:34:56,14,09,1, 12.0,1,1, 16.503, 10572.961, 411.424, 52873.271 24/08/25,15:34:56,15,09,1, 12.0,1,1, 16.503, 10572.950, 411.438, 52873.343 24/08/25,15:34:56,16,09,1, 12.0,1,1, 16.503, 10572.969, 411.421, 52873.253 24/08/25,15:34:56,17,09,1, 12.0,1,1, 16.503, 10572.979, 411.438, 52873.295 24/08/25,15:34:56,18,09,1, 12.0,1,1, 16.503, 10572.976, 411.426, 52873.301 24/08/25,15:34:56,19,09,1, 12.0,1,1, 16.503, 10572.968, 411.439, 52873.248 24/08/25,15:34:57,00,09,1, 11.9,1,1, 16.501, 10572.964, 411.439, 52873.248 24/08/25,15:34:57,01,09,1, 11.9,1,1, 16.501, 10572.941, 411.421, 52873.277 24/08/25,15:34:57,02,09,1, 11.9,1,1, 16.501, 10572.974, 411.463, 52873.351 24/08/25,15:34:57,03,09,1, 11.9,1,1, 16.501, 10572.944, 411.442, 52873.406 24/08/25,15:34:57,04,09,1, 11.9,1,1, 16.501, 10573.004, 411.459, 52873.470 24/08/25,15:34:57,05,09,1, 11.9,1,1, 16.501, 10572.952, 411.455, 52873.505 24/08/25,15:34:57,06,09,1, 11.9,1,1, 16.501, 10572.954, 411.437, 52873.463 24/08/25,15:34:57,07,09,1, 11.9,1,1, 16.501, 10572.949, 411.469, 52873.516 24/08/25,15:34:57,08,09,1, 11.9,1,1, 16.501, 10572.956, 411.462, 52873.474 24/08/25,15:34:57,09,09,1, 11.9,1,1, 16.501, 10572.981, 411.456, 52873.457 24/08/25,15:34:57,10,09,1, 11.9,1,1, 16.501, 10572.968, 411.471, 52873.488 24/08/25,15:34:57,11,09,1, 11.9,1,1, 16.501, 10572.967, 411.460, 52873.488 24/08/25,15:34:57,12,09,1, 11.9,1,1, 16.501, 10572.984, 411.458, 52873.403 24/08/25,15:34:57,13,09,1, 11.9,1,1, 16.501, 10572.974, 411.458, 52873.490 24/08/25,15:34:57,14,09,1, 11.9,1,1, 16.501, 10572.970, 411.457, 52873.484 24/08/25,15:34:57,15,09,1, 11.9,1,1, 16.501, 10572.980, 411.440, 52873.348 24/08/25,15:34:57,16,09,1, 11.9,1,1, 16.501, 10572.956, 411.440, 52873.396 24/08/25,15:34:57,17,09,1, 11.9,1,1, 16.501, 10572.938, 411.458, 52873.442 24/08/25,15:34:57,18,09,1, 11.9,1,1, 16.501, 10572.952, 411.458, 52873.424 24/08/25,15:34:57,19,09,1, 11.9,1,1, 16.501, 10572.983, 411.441, 52873.436 24/08/25,15:34:58,00,09,1, 12.0,1,1, 16.499, 10572.981, 411.441, 52873.436 24/08/25,15:34:58,01,09,1, 12.0,1,1, 16.499, 10572.969, 411.438, 52873.464 24/08/25,15:34:58,02,09,1, 12.0,1,1, 16.499, 10572.966, 411.458, 52873.486 24/08/25,15:34:58,03,09,1, 12.0,1,1, 16.499, 10572.970, 411.449, 52873.485 24/08/25,15:34:58,04,09,1, 12.0,1,1, 16.499, 10572.980, 411.440, 52873.509 24/08/25,15:34:58,05,09,1, 12.0,1,1, 16.499, 10572.972, 411.452, 52873.506 24/08/25,15:34:58,06,09,1, 12.0,1,1, 16.499, 10573.001, 411.443, 52873.372 24/08/25,15:34:58,07,09,1, 12.0,1,1, 16.499, 10572.980, 411.450, 52873.412 24/08/25,15:34:58,08,09,1, 12.0,1,1, 16.499, 10572.992, 411.437, 52873.465 24/08/25,15:34:58,09,09,1, 12.0,1,1, 16.499, 10572.971, 411.444, 52873.421 24/08/25,15:34:58,10,09,1, 12.0,1,1, 16.499, 10572.989, 411.437, 52873.467 24/08/25,15:34:58,11,09,1, 12.0,1,1, 16.499, 10572.969, 411.449, 52873.398 24/08/25,15:34:58,12,09,1, 12.0,1,1, 16.499, 10572.959, 411.429, 52873.453 24/08/25,15:34:58,13,09,1, 12.0,1,1, 16.499, 10572.968, 411.437, 52873.428 24/08/25,15:34:58,14,09,1, 12.0,1,1, 16.499, 10572.972, 411.432, 52873.473 24/08/25,15:34:58,15,09,1, 12.0,1,1, 16.499, 10572.982, 411.441, 52873.489 24/08/25,15:34:58,16,09,1, 12.0,1,1, 16.499, 10572.983, 411.439, 52873.514 24/08/25,15:34:58,17,09,1, 12.0,1,1, 16.499, 10572.988, 411.460, 52873.416 24/08/25,15:34:58,18,09,1, 12.0,1,1, 16.499, 10572.974, 411.455, 52873.436 24/08/25,15:34:58,19,09,1, 12.0,1,1, 16.499, 10573.003, 411.446, 52873.403 24/08/25,15:34:59,00,09,1, 11.9,1,1, 16.502, 10572.997, 411.446, 52873.403 24/08/25,15:34:59,01,09,1, 11.9,1,1, 16.502, 10572.994, 411.447, 52873.451 24/08/25,15:34:59,02,09,1, 11.9,1,1, 16.502, 10572.958, 411.447, 52873.479 24/08/25,15:34:59,03,09,1, 11.9,1,1, 16.502, 10572.991, 411.435, 52873.481 24/08/25,15:34:59,04,09,1, 11.9,1,1, 16.502, 10572.986, 411.455, 52873.432 24/08/25,15:34:59,05,09,1, 11.9,1,1, 16.502, 10573.019, 411.464, 52873.446 24/08/25,15:34:59,06,09,1, 11.9,1,1, 16.502, 10572.999, 411.439, 52873.461 24/08/25,15:34:59,07,09,1, 11.9,1,1, 16.502, 10572.997, 411.472, 52873.465 24/08/25,15:34:59,08,09,1, 11.9,1,1, 16.502, 10572.979, 411.445, 52873.432 24/08/25,15:34:59,09,09,1, 11.9,1,1, 16.502, 10572.997, 411.451, 52873.465 24/08/25,15:34:59,10,09,1, 11.9,1,1, 16.502, 10573.004, 411.461, 52873.465 24/08/25,15:34:59,11,09,1, 11.9,1,1, 16.502, 10572.996, 411.461, 52873.408 24/08/25,15:34:59,12,09,1, 11.9,1,1, 16.502, 10573.000, 411.449, 52873.455 24/08/25,15:34:59,13,09,1, 11.9,1,1, 16.502, 10573.009, 411.453, 52873.374 24/08/25,15:34:59,14,09,1, 11.9,1,1, 16.502, 10572.982, 411.459, 52873.485 24/08/25,15:34:59,15,09,1, 11.9,1,1, 16.502, 10573.007, 411.433, 52873.385 24/08/25,15:34:59,16,09,1, 11.9,1,1, 16.502, 10572.984, 411.443, 52873.382 24/08/25,15:34:59,17,09,1, 11.9,1,1, 16.502, 10573.017, 411.449, 52873.487 24/08/25,15:34:59,18,09,1, 11.9,1,1, 16.502, 10572.998, 411.463, 52873.457 24/08/25,15:34:59,19,09,1, 11.9,1,1, 16.502, 10573.002, 411.448, 52873.418 24/08/25,15:35:00,00,09,1, 12.0,1,1, 16.500, 10572.997, 411.448, 52873.418 24/08/25,15:35:00,01,09,1, 12.0,1,1, 16.500, 10572.974, 411.458, 52873.500 24/08/25,15:35:00,02,09,1, 12.0,1,1, 16.500, 10572.951, 411.409, 52873.244 24/08/25,15:35:00,03,09,1, 12.0,1,1, 16.500, 10572.987, 411.415, 52873.308 24/08/25,15:35:00,04,09,1, 12.0,1,1, 16.500, 10572.983, 411.433, 52873.309 24/08/25,15:35:00,05,09,1, 12.0,1,1, 16.500, 10572.970, 411.427, 52873.332 24/08/25,15:35:00,06,09,1, 12.0,1,1, 16.500, 10572.992, 411.442, 52873.282 24/08/25,15:35:00,07,09,1, 12.0,1,1, 16.500, 10572.996, 411.411, 52873.317 24/08/25,15:35:00,08,09,1, 12.0,1,1, 16.500, 10573.009, 411.452, 52873.308 24/08/25,15:35:00,09,09,1, 12.0,1,1, 16.500, 10572.993, 411.408, 52873.303 24/08/25,15:35:00,10,09,1, 12.0,1,1, 16.500, 10573.014, 411.433, 52873.323 24/08/25,15:35:00,11,09,1, 12.0,1,1, 16.500, 10572.998, 411.428, 52873.317 24/08/25,15:35:00,12,09,1, 12.0,1,1, 16.500, 10572.990, 411.430, 52873.346 24/08/25,15:35:00,13,09,1, 12.0,1,1, 16.500, 10573.006, 411.416, 52873.315 24/08/25,15:35:00,14,09,1, 12.0,1,1, 16.500, 10573.011, 411.411, 52873.326 24/08/25,15:35:00,15,09,1, 12.0,1,1, 16.500, 10573.015, 411.439, 52873.321 24/08/25,15:35:00,16,09,1, 12.0,1,1, 16.500, 10573.017, 411.449, 52873.313 24/08/25,15:35:00,17,09,1, 12.0,1,1, 16.500, 10573.002, 411.426, 52873.302 24/08/25,15:35:00,18,09,1, 12.0,1,1, 16.500, 10572.990, 411.430, 52873.293 24/08/25,15:35:00,19,09,1, 12.0,1,1, 16.500, 10573.024, 411.419, 52873.290 24/08/25,15:35:01,00,10,1, 11.9,1,1, 16.500, 10573.022, 411.419, 52873.290 24/08/25,15:35:01,01,10,1, 11.9,1,1, 16.500, 10573.012, 411.441, 52873.324 24/08/25,15:35:01,02,10,1, 11.9,1,1, 16.500, 10573.010, 411.418, 52873.340 24/08/25,15:35:01,03,10,1, 11.9,1,1, 16.500, 10572.993, 411.425, 52873.297 24/08/25,15:35:01,04,10,1, 11.9,1,1, 16.500, 10573.003, 411.411, 52873.294 24/08/25,15:35:01,05,10,1, 11.9,1,1, 16.500, 10573.006, 411.443, 52873.304 24/08/25,15:35:01,06,10,1, 11.9,1,1, 16.500, 10573.000, 411.446, 52873.301 24/08/25,15:35:01,07,10,1, 11.9,1,1, 16.500, 10572.984, 411.406, 52873.324 24/08/25,15:35:01,08,10,1, 11.9,1,1, 16.500, 10572.984, 411.414, 52873.271 24/08/25,15:35:01,09,10,1, 11.9,1,1, 16.500, 10572.990, 411.411, 52873.344 24/08/25,15:35:01,10,10,1, 11.9,1,1, 16.500, 10572.988, 411.416, 52873.275 24/08/25,15:35:01,11,10,1, 11.9,1,1, 16.500, 10572.980, 411.426, 52873.345 24/08/25,15:35:01,12,10,1, 11.9,1,1, 16.500, 10572.996, 411.425, 52873.298 24/08/25,15:35:01,13,10,1, 11.9,1,1, 16.500, 10572.995, 411.431, 52873.260 24/08/25,15:35:01,14,10,1, 11.9,1,1, 16.500, 10572.979, 411.415, 52873.278 24/08/25,15:35:01,15,10,1, 11.9,1,1, 16.500, 10573.005, 411.413, 52873.264 24/08/25,15:35:01,16,10,1, 11.9,1,1, 16.500, 10573.020, 411.421, 52873.284 24/08/25,15:35:01,17,10,1, 11.9,1,1, 16.500, 10573.006, 411.440, 52873.279 24/08/25,15:35:01,18,10,1, 11.9,1,1, 16.500, 10572.979, 411.450, 52873.356 24/08/25,15:35:01,19,10,1, 11.9,1,1, 16.500, 10573.006, 411.430, 52873.280 24/08/25,15:35:02,00,10,1, 11.9,1,1, 16.501, 10572.997, 411.430, 52873.280 24/08/25,15:35:02,01,10,1, 11.9,1,1, 16.501, 10572.987, 411.435, 52873.314 24/08/25,15:35:02,02,10,1, 11.9,1,1, 16.501, 10573.007, 411.435, 52873.305 24/08/25,15:35:02,03,10,1, 11.9,1,1, 16.501, 10573.038, 411.432, 52873.343 24/08/25,15:35:02,04,10,1, 11.9,1,1, 16.501, 10573.006, 411.410, 52873.284 24/08/25,15:35:02,05,10,1, 11.9,1,1, 16.501, 10572.978, 411.428, 52873.328 24/08/25,15:35:02,06,10,1, 11.9,1,1, 16.501, 10573.018, 411.450, 52873.303 24/08/25,15:35:02,07,10,1, 11.9,1,1, 16.501, 10573.005, 411.445, 52873.333 24/08/25,15:35:02,08,10,1, 11.9,1,1, 16.501, 10573.009, 411.433, 52873.297 24/08/25,15:35:02,09,10,1, 11.9,1,1, 16.501, 10573.000, 411.444, 52873.298 24/08/25,15:35:02,10,10,1, 11.9,1,1, 16.501, 10572.994, 411.450, 52873.296 24/08/25,15:35:02,11,10,1, 11.9,1,1, 16.501, 10573.014, 411.430, 52873.283 24/08/25,15:35:02,12,10,1, 11.9,1,1, 16.501, 10572.978, 411.449, 52873.275 24/08/25,15:35:02,13,10,1, 11.9,1,1, 16.501, 10573.019, 411.438, 52873.288 24/08/25,15:35:02,14,10,1, 11.9,1,1, 16.501, 10572.996, 411.420, 52873.289 24/08/25,15:35:02,15,10,1, 11.9,1,1, 16.501, 10573.010, 411.440, 52873.325 24/08/25,15:35:02,16,10,1, 11.9,1,1, 16.501, 10573.000, 411.451, 52873.277 24/08/25,15:35:02,17,10,1, 11.9,1,1, 16.501, 10573.016, 411.452, 52873.314 24/08/25,15:35:02,18,10,1, 11.9,1,1, 16.501, 10573.013, 411.434, 52873.319 24/08/25,15:35:02,19,10,1, 11.9,1,1, 16.501, 10573.001, 411.443, 52873.281 24/08/25,15:35:03,00,09,1, 11.8,1,1, 16.498, 10572.997, 411.443, 52873.281 24/08/25,15:35:03,01,09,1, 11.8,1,1, 16.498, 10573.014, 411.447, 52873.336 24/08/25,15:35:03,02,09,1, 11.8,1,1, 16.498, 10573.003, 411.417, 52873.278 24/08/25,15:35:03,03,09,1, 11.8,1,1, 16.498, 10573.022, 411.448, 52873.309 24/08/25,15:35:03,04,09,1, 11.8,1,1, 16.498, 10573.032, 411.458, 52873.318 24/08/25,15:35:03,05,09,1, 11.8,1,1, 16.498, 10573.015, 411.433, 52873.309 24/08/25,15:35:03,06,09,1, 11.8,1,1, 16.498, 10573.029, 411.450, 52873.308 24/08/25,15:35:03,07,09,1, 11.8,1,1, 16.498, 10572.994, 411.437, 52873.308 24/08/25,15:35:03,08,09,1, 11.8,1,1, 16.498, 10572.996, 411.447, 52873.300 24/08/25,15:35:03,09,09,1, 11.8,1,1, 16.498, 10573.008, 411.428, 52873.208 24/08/25,15:35:03,10,09,1, 11.8,1,1, 16.498, 10573.012, 411.447, 52873.318 24/08/25,15:35:03,11,09,1, 11.8,1,1, 16.498, 10573.017, 411.449, 52873.274 24/08/25,15:35:03,12,09,1, 11.8,1,1, 16.498, 10573.026, 411.426, 52873.259 24/08/25,15:35:03,13,09,1, 11.8,1,1, 16.498, 10573.020, 411.480, 52873.291 24/08/25,15:35:03,14,09,1, 11.8,1,1, 16.498, 10573.030, 411.448, 52873.253 24/08/25,15:35:03,15,09,1, 11.8,1,1, 16.498, 10573.035, 411.448, 52873.231 24/08/25,15:35:03,16,09,1, 11.8,1,1, 16.498, 10573.012, 411.438, 52873.257 24/08/25,15:35:03,17,09,1, 11.8,1,1, 16.498, 10573.030, 411.455, 52873.313 24/08/25,15:35:03,18,09,1, 11.8,1,1, 16.498, 10573.014, 411.441, 52873.306 24/08/25,15:35:03,19,09,1, 11.8,1,1, 16.498, 10573.008, 411.442, 52873.275 24/08/25,15:35:04,00,10,1, 11.9,1,1, 16.499, 10573.006, 411.442, 52873.275 24/08/25,15:35:04,01,10,1, 11.9,1,1, 16.499, 10573.037, 411.443, 52873.258 24/08/25,15:35:04,02,10,1, 11.9,1,1, 16.499, 10573.004, 411.417, 52873.292 24/08/25,15:35:04,03,10,1, 11.9,1,1, 16.499, 10572.986, 411.438, 52873.291 24/08/25,15:35:04,04,10,1, 11.9,1,1, 16.499, 10573.036, 411.435, 52873.292 24/08/25,15:35:04,05,10,1, 11.9,1,1, 16.499, 10573.003, 411.440, 52873.235 24/08/25,15:35:04,06,10,1, 11.9,1,1, 16.499, 10573.003, 411.437, 52873.250 24/08/25,15:35:04,07,10,1, 11.9,1,1, 16.499, 10573.045, 411.449, 52873.320 24/08/25,15:35:04,08,10,1, 11.9,1,1, 16.499, 10573.007, 411.464, 52873.257 24/08/25,15:35:04,09,10,1, 11.9,1,1, 16.499, 10573.024, 411.435, 52873.306 24/08/25,15:35:04,10,10,1, 11.9,1,1, 16.499, 10573.040, 411.451, 52873.308 24/08/25,15:35:04,11,10,1, 11.9,1,1, 16.499, 10573.035, 411.430, 52873.293 24/08/25,15:35:04,12,10,1, 11.9,1,1, 16.499, 10573.025, 411.438, 52873.274 24/08/25,15:35:04,13,10,1, 11.9,1,1, 16.499, 10573.024, 411.430, 52873.297 24/08/25,15:35:04,14,10,1, 11.9,1,1, 16.499, 10573.011, 411.448, 52873.317 24/08/25,15:35:04,15,10,1, 11.9,1,1, 16.499, 10573.010, 411.446, 52873.344 24/08/25,15:35:04,16,10,1, 11.9,1,1, 16.499, 10573.044, 411.441, 52873.241 24/08/25,15:35:04,17,10,1, 11.9,1,1, 16.499, 10573.035, 411.439, 52873.268 24/08/25,15:35:04,18,10,1, 11.9,1,1, 16.499, 10573.017, 411.454, 52873.301 24/08/25,15:35:04,19,10,1, 11.9,1,1, 16.499, 10573.020, 411.433, 52873.294 24/08/25,15:35:05,00,10,1, 11.9,1,1, 16.501, 10573.014, 411.433, 52873.294 24/08/25,15:35:05,01,10,1, 11.9,1,1, 16.501, 10573.018, 411.457, 52873.349 24/08/25,15:35:05,02,10,1, 11.9,1,1, 16.501, 10573.058, 411.421, 52873.255 24/08/25,15:35:05,03,10,1, 11.9,1,1, 16.501, 10572.999, 411.441, 52873.262 24/08/25,15:35:05,04,10,1, 11.9,1,1, 16.501, 10573.019, 411.462, 52873.217 24/08/25,15:35:05,05,10,1, 11.9,1,1, 16.501, 10573.018, 411.455, 52873.341 24/08/25,15:35:05,06,10,1, 11.9,1,1, 16.501, 10573.046, 411.425, 52873.259 24/08/25,15:35:05,07,10,1, 11.9,1,1, 16.501, 10573.029, 411.438, 52873.337 24/08/25,15:35:05,08,10,1, 11.9,1,1, 16.501, 10573.046, 411.462, 52873.320 24/08/25,15:35:05,09,10,1, 11.9,1,1, 16.501, 10573.038, 411.445, 52873.339 24/08/25,15:35:05,10,10,1, 11.9,1,1, 16.501, 10573.053, 411.446, 52873.275 24/08/25,15:35:05,11,10,1, 11.9,1,1, 16.501, 10573.015, 411.450, 52873.331 24/08/25,15:35:05,12,10,1, 11.9,1,1, 16.501, 10573.053, 411.436, 52873.277 24/08/25,15:35:05,13,10,1, 11.9,1,1, 16.501, 10573.028, 411.437, 52873.262 24/08/25,15:35:05,14,10,1, 11.9,1,1, 16.501, 10573.039, 411.431, 52873.290 24/08/25,15:35:05,15,10,1, 11.9,1,1, 16.501, 10573.031, 411.453, 52873.356 24/08/25,15:35:05,16,10,1, 11.9,1,1, 16.501, 10573.034, 411.426, 52873.297 24/08/25,15:35:05,17,10,1, 11.9,1,1, 16.501, 10573.023, 411.444, 52873.229 24/08/25,15:35:05,18,10,1, 11.9,1,1, 16.501, 10573.019, 411.444, 52873.259 24/08/25,15:35:05,19,10,1, 11.9,1,1, 16.501, 10573.033, 411.452, 52873.268 24/08/25,15:35:06,00,10,1, 11.8,1,1, 16.502, 10573.031, 411.452, 52873.268 24/08/25,15:35:06,01,10,1, 11.8,1,1, 16.502, 10573.039, 411.437, 52873.229 24/08/25,15:35:06,02,10,1, 11.8,1,1, 16.502, 10573.019, 411.449, 52873.288 24/08/25,15:35:06,03,10,1, 11.8,1,1, 16.502, 10573.010, 411.439, 52873.238 24/08/25,15:35:06,04,10,1, 11.8,1,1, 16.502, 10573.010, 411.444, 52873.308 24/08/25,15:35:06,05,10,1, 11.8,1,1, 16.502, 10573.012, 411.461, 52873.335 24/08/25,15:35:06,06,10,1, 11.8,1,1, 16.502, 10573.016, 411.424, 52873.309 24/08/25,15:35:06,07,10,1, 11.8,1,1, 16.502, 10573.019, 411.450, 52873.309 24/08/25,15:35:06,08,10,1, 11.8,1,1, 16.502, 10573.014, 411.440, 52873.277 24/08/25,15:35:06,09,10,1, 11.8,1,1, 16.502, 10573.015, 411.435, 52873.228 24/08/25,15:35:06,10,10,1, 11.8,1,1, 16.502, 10573.034, 411.423, 52873.309 24/08/25,15:35:06,11,10,1, 11.8,1,1, 16.502, 10573.025, 411.423, 52873.298 24/08/25,15:35:06,12,10,1, 11.8,1,1, 16.502, 10573.034, 411.450, 52873.352 24/08/25,15:35:06,13,10,1, 11.8,1,1, 16.502, 10573.037, 411.436, 52873.315 24/08/25,15:35:06,14,10,1, 11.8,1,1, 16.502, 10573.016, 411.427, 52873.281 24/08/25,15:35:06,15,10,1, 11.8,1,1, 16.502, 10573.035, 411.442, 52873.330 24/08/25,15:35:06,16,10,1, 11.8,1,1, 16.502, 10573.026, 411.419, 52873.284 24/08/25,15:35:06,17,10,1, 11.8,1,1, 16.502, 10573.025, 411.429, 52873.320 24/08/25,15:35:06,18,10,1, 11.8,1,1, 16.502, 10573.047, 411.432, 52873.326 24/08/25,15:35:06,19,10,1, 11.8,1,1, 16.502, 10573.034, 411.424, 52873.315 24/08/25,15:35:07,00,10,1, 11.9,1,1, 16.497, 10573.031, 411.424, 52873.315 24/08/25,15:35:07,01,10,1, 11.9,1,1, 16.497, 10573.038, 411.426, 52873.257 24/08/25,15:35:07,02,10,1, 11.9,1,1, 16.497, 10573.023, 411.442, 52873.287 24/08/25,15:35:07,03,10,1, 11.9,1,1, 16.497, 10573.025, 411.426, 52873.311 24/08/25,15:35:07,04,10,1, 11.9,1,1, 16.497, 10573.039, 411.439, 52873.302 24/08/25,15:35:07,05,10,1, 11.9,1,1, 16.497, 10573.033, 411.412, 52873.277 24/08/25,15:35:07,06,10,1, 11.9,1,1, 16.497, 10573.023, 411.446, 52873.285 24/08/25,15:35:07,07,10,1, 11.9,1,1, 16.497, 10573.021, 411.453, 52873.330 24/08/25,15:35:07,08,10,1, 11.9,1,1, 16.497, 10573.015, 411.449, 52873.274 24/08/25,15:35:07,09,10,1, 11.9,1,1, 16.497, 10573.017, 411.428, 52873.264 24/08/25,15:35:07,10,10,1, 11.9,1,1, 16.497, 10573.029, 411.434, 52873.299 24/08/25,15:35:07,11,10,1, 11.9,1,1, 16.497, 10573.004, 411.447, 52873.274 24/08/25,15:35:07,12,10,1, 11.9,1,1, 16.497, 10573.034, 411.457, 52873.307 24/08/25,15:35:07,13,10,1, 11.9,1,1, 16.497, 10573.025, 411.437, 52873.318 24/08/25,15:35:07,14,10,1, 11.9,1,1, 16.497, 10573.011, 411.456, 52873.336 24/08/25,15:35:07,15,10,1, 11.9,1,1, 16.497, 10573.027, 411.445, 52873.274 24/08/25,15:35:07,16,10,1, 11.9,1,1, 16.497, 10573.008, 411.446, 52873.269 24/08/25,15:35:07,17,10,1, 11.9,1,1, 16.497, 10573.022, 411.441, 52873.369 24/08/25,15:35:07,18,10,1, 11.9,1,1, 16.497, 10573.014, 411.470, 52873.498 24/08/25,15:35:07,19,10,1, 11.9,1,1, 16.497, 10572.987, 411.449, 52873.312 24/08/25,15:35:08,00,10,1, 11.8,1,1, 16.499, 10572.981, 411.449, 52873.312 24/08/25,15:35:08,01,10,1, 11.8,1,1, 16.499, 10572.984, 411.440, 52873.266 24/08/25,15:35:08,02,10,1, 11.8,1,1, 16.499, 10573.019, 411.461, 52873.373 24/08/25,15:35:08,03,10,1, 11.8,1,1, 16.499, 10573.030, 411.451, 52873.289 24/08/25,15:35:08,04,10,1, 11.8,1,1, 16.499, 10573.055, 411.441, 52873.258 24/08/25,15:35:08,05,10,1, 11.8,1,1, 16.499, 10573.026, 411.472, 52873.306 24/08/25,15:35:08,06,10,1, 11.8,1,1, 16.499, 10573.039, 411.465, 52873.304 24/08/25,15:35:08,07,10,1, 11.8,1,1, 16.499, 10573.026, 411.468, 52873.301 24/08/25,15:35:08,08,10,1, 11.8,1,1, 16.499, 10573.030, 411.460, 52873.281 24/08/25,15:35:08,09,10,1, 11.8,1,1, 16.499, 10573.011, 411.462, 52873.319 24/08/25,15:35:08,10,10,1, 11.8,1,1, 16.499, 10573.026, 411.448, 52873.318 24/08/25,15:35:08,11,10,1, 11.8,1,1, 16.499, 10573.035, 411.461, 52873.337 24/08/25,15:35:08,12,10,1, 11.8,1,1, 16.499, 10573.029, 411.456, 52873.271 24/08/25,15:35:08,13,10,1, 11.8,1,1, 16.499, 10573.032, 411.449, 52873.259 24/08/25,15:35:08,14,10,1, 11.8,1,1, 16.499, 10573.013, 411.463, 52873.286 24/08/25,15:35:08,15,10,1, 11.8,1,1, 16.499, 10573.030, 411.473, 52873.372 24/08/25,15:35:08,16,10,1, 11.8,1,1, 16.499, 10573.028, 411.467, 52873.284 24/08/25,15:35:08,17,10,1, 11.8,1,1, 16.499, 10573.015, 411.450, 52873.345 24/08/25,15:35:08,18,10,1, 11.8,1,1, 16.499, 10573.022, 411.462, 52873.322 24/08/25,15:35:08,19,10,1, 11.8,1,1, 16.499, 10573.028, 411.493, 52873.287 24/08/25,15:35:09,00,10,1, 11.9,1,1, 16.497, 10573.022, 411.493, 52873.287 24/08/25,15:35:09,01,10,1, 11.9,1,1, 16.497, 10573.015, 411.478, 52873.242 24/08/25,15:35:09,02,10,1, 11.9,1,1, 16.497, 10573.025, 411.449, 52873.273 24/08/25,15:35:09,03,10,1, 11.9,1,1, 16.497, 10572.995, 411.450, 52873.298 24/08/25,15:35:09,04,10,1, 11.9,1,1, 16.497, 10573.027, 411.464, 52873.284 24/08/25,15:35:09,05,10,1, 11.9,1,1, 16.497, 10573.038, 411.454, 52873.373 24/08/25,15:35:09,06,10,1, 11.9,1,1, 16.497, 10572.996, 411.454, 52873.296 24/08/25,15:35:09,07,10,1, 11.9,1,1, 16.497, 10573.030, 411.465, 52873.270 24/08/25,15:35:09,08,10,1, 11.9,1,1, 16.497, 10573.011, 411.461, 52873.260 24/08/25,15:35:09,09,10,1, 11.9,1,1, 16.497, 10573.009, 411.456, 52873.331 24/08/25,15:35:09,10,10,1, 11.9,1,1, 16.497, 10572.983, 411.462, 52873.339 24/08/25,15:35:09,11,10,1, 11.9,1,1, 16.497, 10573.008, 411.466, 52873.343 24/08/25,15:35:09,12,10,1, 11.9,1,1, 16.497, 10573.002, 411.469, 52873.258 24/08/25,15:35:09,13,10,1, 11.9,1,1, 16.497, 10573.001, 411.469, 52873.333 24/08/25,15:35:09,14,10,1, 11.9,1,1, 16.497, 10573.010, 411.465, 52873.215 24/08/25,15:35:09,15,10,1, 11.9,1,1, 16.497, 10573.004, 411.468, 52873.348 24/08/25,15:35:09,16,10,1, 11.9,1,1, 16.497, 10573.050, 411.474, 52873.336 24/08/25,15:35:09,17,10,1, 11.9,1,1, 16.497, 10572.997, 411.476, 52873.330 24/08/25,15:35:09,18,10,1, 11.9,1,1, 16.497, 10573.023, 411.459, 52873.289 24/08/25,15:35:09,19,10,1, 11.9,1,1, 16.497, 10573.010, 411.502, 52873.314 24/08/25,15:35:10,00,09,1, 11.9,1,1, 16.496, 10573.006, 411.502, 52873.314 24/08/25,15:35:10,01,09,1, 11.9,1,1, 16.496, 10573.010, 411.473, 52873.294 24/08/25,15:35:10,02,09,1, 11.9,1,1, 16.496, 10572.973, 411.491, 52873.298 24/08/25,15:35:10,03,09,1, 11.9,1,1, 16.496, 10573.012, 411.487, 52873.333 24/08/25,15:35:10,04,09,1, 11.9,1,1, 16.496, 10572.999, 411.478, 52873.363 24/08/25,15:35:10,05,09,1, 11.9,1,1, 16.496, 10573.000, 411.452, 52873.334 24/08/25,15:35:10,06,09,1, 11.9,1,1, 16.496, 10573.013, 411.471, 52873.331 24/08/25,15:35:10,07,09,1, 11.9,1,1, 16.496, 10573.008, 411.480, 52873.288 24/08/25,15:35:10,08,09,1, 11.9,1,1, 16.496, 10573.006, 411.473, 52873.332 24/08/25,15:35:10,09,09,1, 11.9,1,1, 16.496, 10573.033, 411.461, 52873.322 24/08/25,15:35:10,10,09,1, 11.9,1,1, 16.496, 10573.003, 411.477, 52873.336 24/08/25,15:35:10,11,09,1, 11.9,1,1, 16.496, 10573.003, 411.469, 52873.300 24/08/25,15:35:10,12,09,1, 11.9,1,1, 16.496, 10573.010, 411.470, 52873.341 24/08/25,15:35:10,13,09,1, 11.9,1,1, 16.496, 10573.003, 411.485, 52873.362 24/08/25,15:35:10,14,09,1, 11.9,1,1, 16.496, 10573.012, 411.465, 52873.314 24/08/25,15:35:10,15,09,1, 11.9,1,1, 16.496, 10572.981, 411.484, 52873.417 24/08/25,15:35:10,16,09,1, 11.9,1,1, 16.496, 10572.992, 411.474, 52873.423 24/08/25,15:35:10,17,09,1, 11.9,1,1, 16.496, 10573.003, 411.462, 52873.291 24/08/25,15:35:10,18,09,1, 11.9,1,1, 16.496, 10573.008, 411.465, 52873.291 24/08/25,15:35:10,19,09,1, 11.9,1,1, 16.496, 10573.014, 411.474, 52873.317 24/08/25,15:35:11,00,08,1, 11.9,1,1, 16.496, 10573.006, 411.474, 52873.317 24/08/25,15:35:11,01,08,1, 11.9,1,1, 16.496, 10573.032, 411.453, 52873.086 24/08/25,15:35:11,02,08,1, 11.9,1,1, 16.496, 10572.987, 411.475, 52873.315 24/08/25,15:35:11,03,08,1, 11.9,1,1, 16.496, 10573.004, 411.472, 52873.348 24/08/25,15:35:11,04,08,1, 11.9,1,1, 16.496, 10573.003, 411.464, 52873.335 24/08/25,15:35:11,05,08,1, 11.9,1,1, 16.496, 10573.012, 411.451, 52873.316 24/08/25,15:35:11,06,08,1, 11.9,1,1, 16.496, 10573.004, 411.471, 52873.307 24/08/25,15:35:11,07,08,1, 11.9,1,1, 16.496, 10573.017, 411.478, 52873.280 24/08/25,15:35:11,08,08,1, 11.9,1,1, 16.496, 10573.026, 411.469, 52873.268 24/08/25,15:35:11,09,08,1, 11.9,1,1, 16.496, 10573.010, 411.479, 52873.315 24/08/25,15:35:11,10,08,1, 11.9,1,1, 16.496, 10573.033, 411.468, 52873.347 24/08/25,15:35:11,11,08,1, 11.9,1,1, 16.496, 10573.026, 411.477, 52873.305 24/08/25,15:35:11,12,08,1, 11.9,1,1, 16.496, 10573.034, 411.507, 52873.381 24/08/25,15:35:11,13,08,1, 11.9,1,1, 16.496, 10572.993, 411.481, 52873.357 24/08/25,15:35:11,14,08,1, 11.9,1,1, 16.496, 10573.020, 411.465, 52873.357 24/08/25,15:35:11,15,08,1, 11.9,1,1, 16.496, 10573.028, 411.476, 52873.369 24/08/25,15:35:11,16,08,1, 11.9,1,1, 16.496, 10573.037, 411.459, 52873.360 24/08/25,15:35:11,17,08,1, 11.9,1,1, 16.496, 10573.042, 411.489, 52873.300 24/08/25,15:35:11,18,08,1, 11.9,1,1, 16.496, 10573.012, 411.461, 52873.312 24/08/25,15:35:11,19,08,1, 11.9,1,1, 16.496, 10573.015, 411.477, 52873.396 24/08/25,15:35:12,00,08,1, 11.9,1,1, 16.498, 10573.014, 411.477, 52873.396 24/08/25,15:35:12,01,08,1, 11.9,1,1, 16.498, 10573.006, 411.474, 52873.327 24/08/25,15:35:12,02,08,1, 11.9,1,1, 16.498, 10572.995, 411.457, 52873.334 24/08/25,15:35:12,03,08,1, 11.9,1,1, 16.498, 10572.998, 411.501, 52873.333 24/08/25,15:35:12,04,08,1, 11.9,1,1, 16.498, 10573.021, 411.494, 52873.315 24/08/25,15:35:12,05,08,1, 11.9,1,1, 16.498, 10572.999, 411.477, 52873.335 24/08/25,15:35:12,06,08,1, 11.9,1,1, 16.498, 10573.006, 411.478, 52873.314 24/08/25,15:35:12,07,08,1, 11.9,1,1, 16.498, 10572.999, 411.478, 52873.352 24/08/25,15:35:12,08,08,1, 11.9,1,1, 16.498, 10573.008, 411.489, 52873.342 24/08/25,15:35:12,09,08,1, 11.9,1,1, 16.498, 10572.994, 411.469, 52873.332 24/08/25,15:35:12,10,08,1, 11.9,1,1, 16.498, 10573.010, 411.482, 52873.376 24/08/25,15:35:12,11,08,1, 11.9,1,1, 16.498, 10573.006, 411.460, 52873.342 24/08/25,15:35:12,12,08,1, 11.9,1,1, 16.498, 10573.015, 411.487, 52873.353 24/08/25,15:35:12,13,08,1, 11.9,1,1, 16.498, 10573.021, 411.499, 52873.345 24/08/25,15:35:12,14,08,1, 11.9,1,1, 16.498, 10573.033, 411.490, 52873.358 24/08/25,15:35:12,15,08,1, 11.9,1,1, 16.498, 10573.037, 411.493, 52873.340 24/08/25,15:35:12,16,08,1, 11.9,1,1, 16.498, 10573.011, 411.488, 52873.353 24/08/25,15:35:12,17,08,1, 11.9,1,1, 16.498, 10573.021, 411.500, 52873.360 24/08/25,15:35:12,18,08,1, 11.9,1,1, 16.498, 10573.031, 411.476, 52873.318 24/08/25,15:35:12,19,08,1, 11.9,1,1, 16.498, 10573.024, 411.492, 52873.382 24/08/25,15:35:13,00,10,1, 11.9,1,1, 16.499, 10573.022, 411.492, 52873.382 24/08/25,15:35:13,01,10,1, 11.9,1,1, 16.499, 10573.010, 411.495, 52873.302 24/08/25,15:35:13,02,10,1, 11.9,1,1, 16.499, 10573.022, 411.503, 52873.328 24/08/25,15:35:13,03,10,1, 11.9,1,1, 16.499, 10573.049, 411.501, 52873.477 24/08/25,15:35:13,04,10,1, 11.9,1,1, 16.499, 10572.999, 411.476, 52873.034 24/08/25,15:35:13,05,10,1, 11.9,1,1, 16.499, 10572.983, 411.492, 52873.424 24/08/25,15:35:13,06,10,1, 11.9,1,1, 16.499, 10572.996, 411.485, 52873.393 24/08/25,15:35:13,07,10,1, 11.9,1,1, 16.499, 10573.026, 411.483, 52873.389 24/08/25,15:35:13,08,10,1, 11.9,1,1, 16.499, 10573.011, 411.491, 52873.351 24/08/25,15:35:13,09,10,1, 11.9,1,1, 16.499, 10573.011, 411.504, 52873.388 24/08/25,15:35:13,10,10,1, 11.9,1,1, 16.499, 10573.020, 411.503, 52873.349 24/08/25,15:35:13,11,10,1, 11.9,1,1, 16.499, 10573.049, 411.498, 52873.356 24/08/25,15:35:13,12,10,1, 11.9,1,1, 16.499, 10573.022, 411.479, 52873.335 24/08/25,15:35:13,13,10,1, 11.9,1,1, 16.499, 10573.032, 411.477, 52873.378 24/08/25,15:35:13,14,10,1, 11.9,1,1, 16.499, 10573.048, 411.483, 52873.365 24/08/25,15:35:13,15,10,1, 11.9,1,1, 16.499, 10573.035, 411.490, 52873.348 24/08/25,15:35:13,16,10,1, 11.9,1,1, 16.499, 10573.016, 411.478, 52873.356 24/08/25,15:35:13,17,10,1, 11.9,1,1, 16.499, 10573.032, 411.486, 52873.376 24/08/25,15:35:13,18,10,1, 11.9,1,1, 16.499, 10573.008, 411.465, 52873.340 24/08/25,15:35:13,19,10,1, 11.9,1,1, 16.499, 10573.022, 411.484, 52873.318 24/08/25,15:35:14,00,08,1, 11.9,1,1, 16.501, 10573.014, 411.484, 52873.318 24/08/25,15:35:14,01,08,1, 11.9,1,1, 16.501, 10573.027, 411.470, 52873.326 24/08/25,15:35:14,02,08,1, 11.9,1,1, 16.501, 10573.024, 411.468, 52873.360 24/08/25,15:35:14,03,08,1, 11.9,1,1, 16.501, 10573.014, 411.495, 52873.424 24/08/25,15:35:14,04,08,1, 11.9,1,1, 16.501, 10573.041, 411.485, 52873.326 24/08/25,15:35:14,05,08,1, 11.9,1,1, 16.501, 10573.030, 411.486, 52873.326 24/08/25,15:35:14,06,08,1, 11.9,1,1, 16.501, 10573.008, 411.469, 52873.369 24/08/25,15:35:14,07,08,1, 11.9,1,1, 16.501, 10573.003, 411.481, 52873.391 24/08/25,15:35:14,08,08,1, 11.9,1,1, 16.501, 10573.009, 411.475, 52873.311 24/08/25,15:35:14,09,08,1, 11.9,1,1, 16.501, 10573.037, 411.486, 52873.298 24/08/25,15:35:14,10,08,1, 11.9,1,1, 16.501, 10573.035, 411.483, 52873.370 24/08/25,15:35:14,11,08,1, 11.9,1,1, 16.501, 10573.009, 411.490, 52873.386 24/08/25,15:35:14,12,08,1, 11.9,1,1, 16.501, 10573.023, 411.472, 52873.371 24/08/25,15:35:14,13,08,1, 11.9,1,1, 16.501, 10573.019, 411.473, 52873.308 24/08/25,15:35:14,14,08,1, 11.9,1,1, 16.501, 10573.025, 411.478, 52873.415 24/08/25,15:35:14,15,08,1, 11.9,1,1, 16.501, 10573.031, 411.506, 52873.317 24/08/25,15:35:14,16,08,1, 11.9,1,1, 16.501, 10573.000, 411.489, 52873.368 24/08/25,15:35:14,17,08,1, 11.9,1,1, 16.501, 10573.026, 411.479, 52873.325 24/08/25,15:35:14,18,08,1, 11.9,1,1, 16.501, 10573.030, 411.517, 52873.370 24/08/25,15:35:14,19,08,1, 11.9,1,1, 16.501, 10573.038, 411.472, 52873.372 24/08/25,15:35:15,00,08,1, 11.8,1,1, 16.498, 10573.031, 411.472, 52873.372 24/08/25,15:35:15,01,08,1, 11.8,1,1, 16.498, 10573.037, 411.470, 52873.381 24/08/25,15:35:15,02,08,1, 11.8,1,1, 16.498, 10573.033, 411.484, 52873.407 24/08/25,15:35:15,03,08,1, 11.8,1,1, 16.498, 10573.043, 411.492, 52873.364 24/08/25,15:35:15,04,08,1, 11.8,1,1, 16.498, 10573.038, 411.488, 52873.370 24/08/25,15:35:15,05,08,1, 11.8,1,1, 16.498, 10573.022, 411.471, 52873.362 24/08/25,15:35:15,06,08,1, 11.8,1,1, 16.498, 10573.032, 411.469, 52873.375 24/08/25,15:35:15,07,08,1, 11.8,1,1, 16.498, 10573.026, 411.504, 52873.420 24/08/25,15:35:15,08,08,1, 11.8,1,1, 16.498, 10573.014, 411.487, 52873.388 24/08/25,15:35:15,09,08,1, 11.8,1,1, 16.498, 10573.032, 411.482, 52873.356 24/08/25,15:35:15,10,08,1, 11.8,1,1, 16.498, 10573.048, 411.495, 52873.390 24/08/25,15:35:15,11,08,1, 11.8,1,1, 16.498, 10573.029, 411.504, 52873.399 24/08/25,15:35:15,12,08,1, 11.8,1,1, 16.498, 10573.032, 411.502, 52873.337 24/08/25,15:35:15,13,08,1, 11.8,1,1, 16.498, 10573.005, 411.500, 52873.391 24/08/25,15:35:15,14,08,1, 11.8,1,1, 16.498, 10573.017, 411.511, 52873.443 24/08/25,15:35:15,15,08,1, 11.8,1,1, 16.498, 10573.032, 411.491, 52873.324 24/08/25,15:35:15,16,08,1, 11.8,1,1, 16.498, 10573.036, 411.486, 52873.346 24/08/25,15:35:15,17,08,1, 11.8,1,1, 16.498, 10573.034, 411.459, 52873.305 24/08/25,15:35:15,18,08,1, 11.8,1,1, 16.498, 10573.037, 411.509, 52873.338 24/08/25,15:35:15,19,08,1, 11.8,1,1, 16.498, 10573.001, 411.508, 52873.398 24/08/25,15:35:16,00,08,1, 11.9,1,1, 16.500, 10572.997, 411.508, 52873.398 24/08/25,15:35:16,01,08,1, 11.9,1,1, 16.500, 10573.045, 411.492, 52873.323 24/08/25,15:35:16,02,08,1, 11.9,1,1, 16.500, 10573.049, 411.493, 52873.339 24/08/25,15:35:16,03,08,1, 11.9,1,1, 16.500, 10573.012, 411.495, 52873.345 24/08/25,15:35:16,04,08,1, 11.9,1,1, 16.500, 10573.047, 411.503, 52873.398 24/08/25,15:35:16,05,08,1, 11.9,1,1, 16.500, 10573.014, 411.504, 52873.430 24/08/25,15:35:16,06,08,1, 11.9,1,1, 16.500, 10573.014, 411.495, 52873.366 24/08/25,15:35:16,07,08,1, 11.9,1,1, 16.500, 10573.053, 411.532, 52873.446 24/08/25,15:35:16,08,08,1, 11.9,1,1, 16.500, 10573.046, 411.492, 52873.357 24/08/25,15:35:16,09,08,1, 11.9,1,1, 16.500, 10573.037, 411.509, 52873.436 24/08/25,15:35:16,10,08,1, 11.9,1,1, 16.500, 10573.048, 411.501, 52873.443 24/08/25,15:35:16,11,08,1, 11.9,1,1, 16.500, 10573.033, 411.511, 52873.386 24/08/25,15:35:16,12,08,1, 11.9,1,1, 16.500, 10573.025, 411.479, 52873.343 24/08/25,15:35:16,13,08,1, 11.9,1,1, 16.500, 10573.009, 411.495, 52873.379 24/08/25,15:35:16,14,08,1, 11.9,1,1, 16.500, 10573.027, 411.509, 52873.403 24/08/25,15:35:16,15,08,1, 11.9,1,1, 16.500, 10573.027, 411.494, 52873.343 24/08/25,15:35:16,16,08,1, 11.9,1,1, 16.500, 10573.013, 411.494, 52873.295 24/08/25,15:35:16,17,08,1, 11.9,1,1, 16.500, 10573.029, 411.501, 52873.383 24/08/25,15:35:16,18,08,1, 11.9,1,1, 16.500, 10573.022, 411.513, 52873.421 24/08/25,15:35:16,19,08,1, 11.9,1,1, 16.500, 10573.021, 411.521, 52873.387 24/08/25,15:35:17,00,09,1, 11.8,1,1, 16.499, 10573.014, 411.521, 52873.387 24/08/25,15:35:17,01,09,1, 11.8,1,1, 16.499, 10573.027, 411.501, 52873.344 24/08/25,15:35:17,02,09,1, 11.8,1,1, 16.499, 10573.026, 411.508, 52873.332 24/08/25,15:35:17,03,09,1, 11.8,1,1, 16.499, 10573.035, 411.476, 52873.331 24/08/25,15:35:17,04,09,1, 11.8,1,1, 16.499, 10573.034, 411.516, 52873.389 24/08/25,15:35:17,05,09,1, 11.8,1,1, 16.499, 10573.032, 411.502, 52873.390 24/08/25,15:35:17,06,09,1, 11.8,1,1, 16.499, 10573.047, 411.497, 52873.420 24/08/25,15:35:17,07,09,1, 11.8,1,1, 16.499, 10573.023, 411.503, 52873.411 24/08/25,15:35:17,08,09,1, 11.8,1,1, 16.499, 10573.038, 411.493, 52873.328 24/08/25,15:35:17,09,09,1, 11.8,1,1, 16.499, 10573.031, 411.485, 52873.388 24/08/25,15:35:17,10,09,1, 11.8,1,1, 16.499, 10573.036, 411.487, 52873.335 24/08/25,15:35:17,11,09,1, 11.8,1,1, 16.499, 10573.029, 411.502, 52873.382 24/08/25,15:35:17,12,09,1, 11.8,1,1, 16.499, 10573.021, 411.513, 52873.344 24/08/25,15:35:17,13,09,1, 11.8,1,1, 16.499, 10573.044, 411.516, 52873.374 24/08/25,15:35:17,14,09,1, 11.8,1,1, 16.499, 10573.020, 411.518, 52873.388 24/08/25,15:35:17,15,09,1, 11.8,1,1, 16.499, 10573.034, 411.476, 52873.295 24/08/25,15:35:17,16,09,1, 11.8,1,1, 16.499, 10573.006, 411.501, 52873.391 24/08/25,15:35:17,17,09,1, 11.8,1,1, 16.499, 10573.029, 411.535, 52873.485 24/08/25,15:35:17,18,09,1, 11.8,1,1, 16.499, 10573.042, 411.505, 52873.355 24/08/25,15:35:17,19,09,1, 11.8,1,1, 16.499, 10573.017, 411.527, 52873.399 24/08/25,15:35:18,00,10,1, 11.9,1,1, 16.499, 10573.014, 411.527, 52873.399 24/08/25,15:35:18,01,10,1, 11.9,1,1, 16.499, 10573.018, 411.532, 52873.409 24/08/25,15:35:18,02,10,1, 11.9,1,1, 16.499, 10573.033, 411.521, 52873.350 24/08/25,15:35:18,03,10,1, 11.9,1,1, 16.499, 10573.014, 411.515, 52873.343 24/08/25,15:35:18,04,10,1, 11.9,1,1, 16.499, 10573.068, 411.515, 52873.312 24/08/25,15:35:18,05,10,1, 11.9,1,1, 16.499, 10573.028, 411.532, 52873.384 24/08/25,15:35:18,06,10,1, 11.9,1,1, 16.499, 10573.048, 411.535, 52873.377 24/08/25,15:35:18,07,10,1, 11.9,1,1, 16.499, 10573.036, 411.526, 52873.411 24/08/25,15:35:18,08,10,1, 11.9,1,1, 16.499, 10573.033, 411.526, 52873.420 24/08/25,15:35:18,09,10,1, 11.9,1,1, 16.499, 10573.031, 411.565, 52873.453 24/08/25,15:35:18,10,10,1, 11.9,1,1, 16.499, 10573.013, 411.528, 52873.438 24/08/25,15:35:18,11,10,1, 11.9,1,1, 16.499, 10573.026, 411.517, 52873.404 24/08/25,15:35:18,12,10,1, 11.9,1,1, 16.499, 10573.043, 411.529, 52873.434 24/08/25,15:35:18,13,10,1, 11.9,1,1, 16.499, 10573.014, 411.536, 52873.378 24/08/25,15:35:18,14,10,1, 11.9,1,1, 16.499, 10573.023, 411.505, 52873.398 24/08/25,15:35:18,15,10,1, 11.9,1,1, 16.499, 10573.024, 411.532, 52873.416 24/08/25,15:35:18,16,10,1, 11.9,1,1, 16.499, 10573.029, 411.532, 52873.384 24/08/25,15:35:18,17,10,1, 11.9,1,1, 16.499, 10573.063, 411.525, 52873.428 24/08/25,15:35:18,18,10,1, 11.9,1,1, 16.499, 10573.039, 411.540, 52873.405 24/08/25,15:35:18,19,10,1, 11.9,1,1, 16.499, 10573.037, 411.540, 52873.355 24/08/25,15:35:19,00,10,1, 11.9,1,1, 16.498, 10573.031, 411.540, 52873.355 24/08/25,15:35:19,01,10,1, 11.9,1,1, 16.498, 10573.050, 411.542, 52873.376 24/08/25,15:35:19,02,10,1, 11.9,1,1, 16.498, 10573.039, 411.541, 52873.383 24/08/25,15:35:19,03,10,1, 11.9,1,1, 16.498, 10573.030, 411.541, 52873.360 24/08/25,15:35:19,04,10,1, 11.9,1,1, 16.498, 10573.068, 411.529, 52873.363 24/08/25,15:35:19,05,10,1, 11.9,1,1, 16.498, 10573.056, 411.545, 52873.416 24/08/25,15:35:19,06,10,1, 11.9,1,1, 16.498, 10573.037, 411.542, 52873.379 24/08/25,15:35:19,07,10,1, 11.9,1,1, 16.498, 10573.042, 411.550, 52873.407 24/08/25,15:35:19,08,10,1, 11.9,1,1, 16.498, 10573.056, 411.575, 52873.396 24/08/25,15:35:19,09,10,1, 11.9,1,1, 16.498, 10573.067, 411.541, 52873.395 24/08/25,15:35:19,10,10,1, 11.9,1,1, 16.498, 10573.050, 411.547, 52873.504 24/08/25,15:35:19,11,10,1, 11.9,1,1, 16.498, 10573.059, 411.550, 52873.431 24/08/25,15:35:19,12,10,1, 11.9,1,1, 16.498, 10573.051, 411.574, 52873.362 24/08/25,15:35:19,13,10,1, 11.9,1,1, 16.498, 10573.064, 411.567, 52873.391 24/08/25,15:35:19,14,10,1, 11.9,1,1, 16.498, 10573.020, 411.548, 52873.380 24/08/25,15:35:19,15,10,1, 11.9,1,1, 16.498, 10573.032, 411.547, 52873.378 24/08/25,15:35:19,16,10,1, 11.9,1,1, 16.498, 10573.048, 411.528, 52873.348 24/08/25,15:35:19,17,10,1, 11.9,1,1, 16.498, 10573.057, 411.543, 52873.375 24/08/25,15:35:19,18,10,1, 11.9,1,1, 16.498, 10573.062, 411.566, 52873.383 24/08/25,15:35:19,19,10,1, 11.9,1,1, 16.498, 10573.036, 411.571, 52873.348 24/08/25,15:35:20,00,10,1, 11.9,1,1, 16.497, 10573.031, 411.571, 52873.348 24/08/25,15:35:20,01,10,1, 11.9,1,1, 16.497, 10573.060, 411.575, 52873.466 24/08/25,15:35:20,02,10,1, 11.9,1,1, 16.497, 10573.064, 411.540, 52873.418 24/08/25,15:35:20,03,10,1, 11.9,1,1, 16.497, 10573.056, 411.577, 52873.383 24/08/25,15:35:20,04,10,1, 11.9,1,1, 16.497, 10573.052, 411.570, 52873.380 24/08/25,15:35:20,05,10,1, 11.9,1,1, 16.497, 10573.056, 411.559, 52873.371 24/08/25,15:35:20,06,10,1, 11.9,1,1, 16.497, 10573.043, 411.564, 52873.432 24/08/25,15:35:20,07,10,1, 11.9,1,1, 16.497, 10573.044, 411.553, 52873.372 24/08/25,15:35:20,08,10,1, 11.9,1,1, 16.497, 10573.065, 411.557, 52873.366 24/08/25,15:35:20,09,10,1, 11.9,1,1, 16.497, 10573.054, 411.544, 52873.344 24/08/25,15:35:20,10,10,1, 11.9,1,1, 16.497, 10573.070, 411.555, 52873.389 24/08/25,15:35:20,11,10,1, 11.9,1,1, 16.497, 10573.030, 411.559, 52873.392 24/08/25,15:35:20,12,10,1, 11.9,1,1, 16.497, 10573.050, 411.557, 52873.430 24/08/25,15:35:20,13,10,1, 11.9,1,1, 16.497, 10573.058, 411.549, 52873.400 24/08/25,15:35:20,14,10,1, 11.9,1,1, 16.497, 10573.069, 411.538, 52873.379 24/08/25,15:35:20,15,10,1, 11.9,1,1, 16.497, 10573.063, 411.546, 52873.363 24/08/25,15:35:20,16,10,1, 11.9,1,1, 16.497, 10573.040, 411.564, 52873.468 24/08/25,15:35:20,17,10,1, 11.9,1,1, 16.497, 10573.061, 411.550, 52873.367 24/08/25,15:35:20,18,10,1, 11.9,1,1, 16.497, 10573.023, 411.581, 52873.467 24/08/25,15:35:20,19,10,1, 11.9,1,1, 16.497, 10573.057, 411.565, 52873.387 24/08/25,15:35:21,00,10,1, 11.9,1,1, 16.497, 10573.056, 411.565, 52873.387 24/08/25,15:35:21,01,10,1, 11.9,1,1, 16.497, 10573.037, 411.557, 52873.354 24/08/25,15:35:21,02,10,1, 11.9,1,1, 16.497, 10573.056, 411.537, 52873.411 24/08/25,15:35:21,03,10,1, 11.9,1,1, 16.497, 10573.049, 411.551, 52873.360 24/08/25,15:35:21,04,10,1, 11.9,1,1, 16.497, 10573.044, 411.549, 52873.347 24/08/25,15:35:21,05,10,1, 11.9,1,1, 16.497, 10573.027, 411.565, 52873.448 24/08/25,15:35:21,06,10,1, 11.9,1,1, 16.497, 10573.068, 411.547, 52873.412 24/08/25,15:35:21,07,10,1, 11.9,1,1, 16.497, 10573.048, 411.548, 52873.379 24/08/25,15:35:21,08,10,1, 11.9,1,1, 16.497, 10573.053, 411.550, 52873.346 24/08/25,15:35:21,09,10,1, 11.9,1,1, 16.497, 10573.035, 411.556, 52873.390 24/08/25,15:35:21,10,10,1, 11.9,1,1, 16.497, 10573.043, 411.561, 52873.403 24/08/25,15:35:21,11,10,1, 11.9,1,1, 16.497, 10573.067, 411.552, 52873.392 24/08/25,15:35:21,12,10,1, 11.9,1,1, 16.497, 10573.027, 411.573, 52873.357 24/08/25,15:35:21,13,10,1, 11.9,1,1, 16.497, 10573.047, 411.559, 52873.408 24/08/25,15:35:21,14,10,1, 11.9,1,1, 16.497, 10573.040, 411.557, 52873.347 24/08/25,15:35:21,15,10,1, 11.9,1,1, 16.497, 10573.060, 411.548, 52873.384 24/08/25,15:35:21,16,10,1, 11.9,1,1, 16.497, 10573.055, 411.577, 52873.350 24/08/25,15:35:21,17,10,1, 11.9,1,1, 16.497, 10573.039, 411.577, 52873.416 24/08/25,15:35:21,18,10,1, 11.9,1,1, 16.497, 10573.052, 411.564, 52873.438 24/08/25,15:35:21,19,10,1, 11.9,1,1, 16.497, 10573.062, 411.555, 52873.329 24/08/25,15:35:22,00,10,1, 11.9,1,1, 16.501, 10573.056, 411.555, 52873.329 24/08/25,15:35:22,01,10,1, 11.9,1,1, 16.501, 10573.035, 411.575, 52873.392 24/08/25,15:35:22,02,10,1, 11.9,1,1, 16.501, 10573.045, 411.555, 52873.373 24/08/25,15:35:22,03,10,1, 11.9,1,1, 16.501, 10573.041, 411.566, 52873.329 24/08/25,15:35:22,04,10,1, 11.9,1,1, 16.501, 10573.051, 411.579, 52873.391 24/08/25,15:35:22,05,10,1, 11.9,1,1, 16.501, 10573.069, 411.547, 52873.400 24/08/25,15:35:22,06,10,1, 11.9,1,1, 16.501, 10573.066, 411.556, 52873.377 24/08/25,15:35:22,07,10,1, 11.9,1,1, 16.501, 10573.033, 411.576, 52873.362 24/08/25,15:35:22,08,10,1, 11.9,1,1, 16.501, 10573.076, 411.580, 52873.395 24/08/25,15:35:22,09,10,1, 11.9,1,1, 16.501, 10573.057, 411.577, 52873.402 24/08/25,15:35:22,10,10,1, 11.9,1,1, 16.501, 10573.038, 411.592, 52873.335 24/08/25,15:35:22,11,10,1, 11.9,1,1, 16.501, 10573.041, 411.588, 52873.307 24/08/25,15:35:22,12,10,1, 11.9,1,1, 16.501, 10573.054, 411.591, 52873.437 24/08/25,15:35:22,13,10,1, 11.9,1,1, 16.501, 10573.033, 411.583, 52873.439 24/08/25,15:35:22,14,10,1, 11.9,1,1, 16.501, 10573.031, 411.586, 52873.367 24/08/25,15:35:22,15,10,1, 11.9,1,1, 16.501, 10573.060, 411.575, 52873.343 24/08/25,15:35:22,16,10,1, 11.9,1,1, 16.501, 10573.039, 411.587, 52873.426 24/08/25,15:35:22,17,10,1, 11.9,1,1, 16.501, 10573.055, 411.566, 52873.203 24/08/25,15:35:22,18,10,1, 11.9,1,1, 16.501, 10573.018, 411.588, 52873.360 24/08/25,15:35:22,19,10,1, 11.9,1,1, 16.501, 10573.054, 411.599, 52873.385 24/08/25,15:35:23,00,10,1, 11.9,1,1, 16.500, 10573.047, 411.599, 52873.385 24/08/25,15:35:23,01,10,1, 11.9,1,1, 16.500, 10573.061, 411.584, 52873.382 24/08/25,15:35:23,02,10,1, 11.9,1,1, 16.500, 10573.051, 411.592, 52873.400 24/08/25,15:35:23,03,10,1, 11.9,1,1, 16.500, 10573.046, 411.608, 52873.383 24/08/25,15:35:23,04,10,1, 11.9,1,1, 16.500, 10573.056, 411.583, 52873.358 24/08/25,15:35:23,05,10,1, 11.9,1,1, 16.500, 10573.056, 411.580, 52873.305 24/08/25,15:35:23,06,10,1, 11.9,1,1, 16.500, 10573.052, 411.579, 52873.336 24/08/25,15:35:23,07,10,1, 11.9,1,1, 16.500, 10573.026, 411.557, 52873.306 24/08/25,15:35:23,08,10,1, 11.9,1,1, 16.500, 10573.046, 411.591, 52873.475 24/08/25,15:35:23,09,10,1, 11.9,1,1, 16.500, 10573.052, 411.582, 52873.394 24/08/25,15:35:23,10,10,1, 11.9,1,1, 16.500, 10573.060, 411.575, 52873.350 24/08/25,15:35:23,11,10,1, 11.9,1,1, 16.500, 10573.053, 411.590, 52873.432 24/08/25,15:35:23,12,10,1, 11.9,1,1, 16.500, 10573.020, 411.580, 52873.429 24/08/25,15:35:23,13,10,1, 11.9,1,1, 16.500, 10573.044, 411.577, 52873.402 24/08/25,15:35:23,14,10,1, 11.9,1,1, 16.500, 10573.038, 411.576, 52873.377 24/08/25,15:35:23,15,10,1, 11.9,1,1, 16.500, 10573.048, 411.580, 52873.368 24/08/25,15:35:23,16,10,1, 11.9,1,1, 16.500, 10573.061, 411.583, 52873.403 24/08/25,15:35:23,17,10,1, 11.9,1,1, 16.500, 10573.053, 411.571, 52873.354 24/08/25,15:35:23,18,10,1, 11.9,1,1, 16.500, 10573.047, 411.609, 52873.341 24/08/25,15:35:23,19,10,1, 11.9,1,1, 16.500, 10573.073, 411.565, 52873.359 24/08/25,15:35:24,00,10,1, 11.9,1,1, 16.497, 10573.072, 411.565, 52873.359 24/08/25,15:35:24,01,10,1, 11.9,1,1, 16.497, 10573.065, 411.582, 52873.379 24/08/25,15:35:24,02,10,1, 11.9,1,1, 16.497, 10573.030, 411.588, 52873.355 24/08/25,15:35:24,03,10,1, 11.9,1,1, 16.497, 10573.043, 411.600, 52873.374 24/08/25,15:35:24,04,10,1, 11.9,1,1, 16.497, 10573.037, 411.598, 52873.433 24/08/25,15:35:24,05,10,1, 11.9,1,1, 16.497, 10573.057, 411.614, 52873.357 24/08/25,15:35:24,06,10,1, 11.9,1,1, 16.497, 10573.051, 411.603, 52873.359 24/08/25,15:35:24,07,10,1, 11.9,1,1, 16.497, 10573.053, 411.609, 52873.346 24/08/25,15:35:24,08,10,1, 11.9,1,1, 16.497, 10573.043, 411.607, 52873.329 24/08/25,15:35:24,09,10,1, 11.9,1,1, 16.497, 10573.048, 411.601, 52873.386 24/08/25,15:35:24,10,10,1, 11.9,1,1, 16.497, 10573.066, 411.610, 52873.324 24/08/25,15:35:24,11,10,1, 11.9,1,1, 16.497, 10573.059, 411.632, 52873.409 24/08/25,15:35:24,12,10,1, 11.9,1,1, 16.497, 10573.058, 411.612, 52873.366 24/08/25,15:35:24,13,10,1, 11.9,1,1, 16.497, 10573.058, 411.605, 52873.380 24/08/25,15:35:24,14,10,1, 11.9,1,1, 16.497, 10573.064, 411.603, 52873.369 24/08/25,15:35:24,15,10,1, 11.9,1,1, 16.497, 10573.048, 411.607, 52873.392 24/08/25,15:35:24,16,10,1, 11.9,1,1, 16.497, 10573.064, 411.633, 52873.399 24/08/25,15:35:24,17,10,1, 11.9,1,1, 16.497, 10573.060, 411.630, 52873.457 24/08/25,15:35:24,18,10,1, 11.9,1,1, 16.497, 10573.044, 411.621, 52873.424 24/08/25,15:35:24,19,10,1, 11.9,1,1, 16.497, 10573.058, 411.595, 52873.326 24/08/25,15:35:25,00,10,1, 12.0,1,1, 16.497, 10573.056, 411.595, 52873.326 24/08/25,15:35:25,01,10,1, 12.0,1,1, 16.497, 10573.065, 411.623, 52873.373 24/08/25,15:35:25,02,10,1, 12.0,1,1, 16.497, 10573.073, 411.591, 52873.365 24/08/25,15:35:25,03,10,1, 12.0,1,1, 16.497, 10573.069, 411.607, 52873.381 24/08/25,15:35:25,04,10,1, 12.0,1,1, 16.497, 10573.072, 411.617, 52873.404 24/08/25,15:35:25,05,10,1, 12.0,1,1, 16.497, 10573.079, 411.594, 52873.382 24/08/25,15:35:25,06,10,1, 12.0,1,1, 16.497, 10573.069, 411.602, 52873.391 24/08/25,15:35:25,07,10,1, 12.0,1,1, 16.497, 10573.051, 411.627, 52873.379 24/08/25,15:35:25,08,10,1, 12.0,1,1, 16.497, 10573.057, 411.617, 52873.385 24/08/25,15:35:25,09,10,1, 12.0,1,1, 16.497, 10573.074, 411.624, 52873.416 24/08/25,15:35:25,10,10,1, 12.0,1,1, 16.497, 10573.052, 411.601, 52873.385 24/08/25,15:35:25,11,10,1, 12.0,1,1, 16.497, 10573.083, 411.622, 52873.442 24/08/25,15:35:25,12,10,1, 12.0,1,1, 16.497, 10573.083, 411.619, 52873.412 24/08/25,15:35:25,13,10,1, 12.0,1,1, 16.497, 10573.057, 411.601, 52873.362 24/08/25,15:35:25,14,10,1, 12.0,1,1, 16.497, 10573.061, 411.622, 52873.424 24/08/25,15:35:25,15,10,1, 12.0,1,1, 16.497, 10573.065, 411.632, 52873.395 24/08/25,15:35:25,16,10,1, 12.0,1,1, 16.497, 10573.085, 411.621, 52873.447 24/08/25,15:35:25,17,10,1, 12.0,1,1, 16.497, 10573.069, 411.620, 52873.347 24/08/25,15:35:25,18,10,1, 12.0,1,1, 16.497, 10573.084, 411.615, 52873.434 24/08/25,15:35:25,19,10,1, 12.0,1,1, 16.497, 10573.054, 411.627, 52873.336 24/08/25,15:35:26,00,10,1, 11.9,1,1, 16.497, 10573.047, 411.627, 52873.336 24/08/25,15:35:26,01,10,1, 11.9,1,1, 16.497, 10573.041, 411.628, 52873.428 24/08/25,15:35:26,02,10,1, 11.9,1,1, 16.497, 10573.053, 411.637, 52873.427 24/08/25,15:35:26,03,10,1, 11.9,1,1, 16.497, 10573.077, 411.628, 52873.384 24/08/25,15:35:26,04,10,1, 11.9,1,1, 16.497, 10573.085, 411.631, 52873.403 24/08/25,15:35:26,05,10,1, 11.9,1,1, 16.497, 10573.068, 411.645, 52873.431 24/08/25,15:35:26,06,10,1, 11.9,1,1, 16.497, 10573.093, 411.621, 52873.350 24/08/25,15:35:26,07,10,1, 11.9,1,1, 16.497, 10573.069, 411.637, 52873.384 24/08/25,15:35:26,08,10,1, 11.9,1,1, 16.497, 10573.080, 411.625, 52873.418 24/08/25,15:35:26,09,10,1, 11.9,1,1, 16.497, 10573.105, 411.650, 52873.449 24/08/25,15:35:26,10,10,1, 11.9,1,1, 16.497, 10573.073, 411.635, 52873.416 24/08/25,15:35:26,11,10,1, 11.9,1,1, 16.497, 10573.091, 411.640, 52873.368 24/08/25,15:35:26,12,10,1, 11.9,1,1, 16.497, 10573.090, 411.631, 52873.336 24/08/25,15:35:26,13,10,1, 11.9,1,1, 16.497, 10573.089, 411.636, 52873.392 24/08/25,15:35:26,14,10,1, 11.9,1,1, 16.497, 10573.093, 411.633, 52873.485 24/08/25,15:35:26,15,10,1, 11.9,1,1, 16.497, 10573.089, 411.650, 52873.424 24/08/25,15:35:26,16,10,1, 11.9,1,1, 16.497, 10573.078, 411.650, 52873.376 24/08/25,15:35:26,17,10,1, 11.9,1,1, 16.497, 10573.048, 411.658, 52873.398 24/08/25,15:35:26,18,10,1, 11.9,1,1, 16.497, 10573.085, 411.639, 52873.475 24/08/25,15:35:26,19,10,1, 11.9,1,1, 16.497, 10573.102, 411.637, 52873.433 24/08/25,15:35:27,00,10,1, 11.9,1,1, 16.501, 10573.097, 411.637, 52873.433 24/08/25,15:35:27,01,10,1, 11.9,1,1, 16.501, 10573.104, 411.626, 52873.378 24/08/25,15:35:27,02,10,1, 11.9,1,1, 16.501, 10573.092, 411.663, 52873.417 24/08/25,15:35:27,03,10,1, 11.9,1,1, 16.501, 10573.081, 411.648, 52873.375 24/08/25,15:35:27,04,10,1, 11.9,1,1, 16.501, 10573.106, 411.643, 52873.448 24/08/25,15:35:27,05,10,1, 11.9,1,1, 16.501, 10573.107, 411.666, 52873.404 24/08/25,15:35:27,06,10,1, 11.9,1,1, 16.501, 10573.068, 411.627, 52873.348 24/08/25,15:35:27,07,10,1, 11.9,1,1, 16.501, 10573.076, 411.646, 52873.422 24/08/25,15:35:27,08,10,1, 11.9,1,1, 16.501, 10573.107, 411.667, 52873.438 24/08/25,15:35:27,09,10,1, 11.9,1,1, 16.501, 10573.071, 411.662, 52873.359 24/08/25,15:35:27,10,10,1, 11.9,1,1, 16.501, 10573.086, 411.660, 52873.500 24/08/25,15:35:27,11,10,1, 11.9,1,1, 16.501, 10573.077, 411.660, 52873.468 24/08/25,15:35:27,12,10,1, 11.9,1,1, 16.501, 10573.093, 411.651, 52873.406 24/08/25,15:35:27,13,10,1, 11.9,1,1, 16.501, 10573.120, 411.639, 52873.382 24/08/25,15:35:27,14,10,1, 11.9,1,1, 16.501, 10573.077, 411.671, 52873.411 24/08/25,15:35:27,15,10,1, 11.9,1,1, 16.501, 10573.071, 411.667, 52873.431 24/08/25,15:35:27,16,10,1, 11.9,1,1, 16.501, 10573.098, 411.647, 52873.428 24/08/25,15:35:27,17,10,1, 11.9,1,1, 16.501, 10573.110, 411.631, 52873.353 24/08/25,15:35:27,18,10,1, 11.9,1,1, 16.501, 10573.089, 411.670, 52873.378 24/08/25,15:35:27,19,10,1, 11.9,1,1, 16.501, 10573.072, 411.660, 52873.385 24/08/25,15:35:28,00,09,1, 11.9,1,1, 16.495, 10573.064, 411.660, 52873.385 24/08/25,15:35:28,01,09,1, 11.9,1,1, 16.495, 10573.111, 411.660, 52873.369 24/08/25,15:35:28,02,09,1, 11.9,1,1, 16.495, 10573.089, 411.684, 52873.466 24/08/25,15:35:28,03,09,1, 11.9,1,1, 16.495, 10573.101, 411.682, 52873.451 24/08/25,15:35:28,04,09,1, 11.9,1,1, 16.495, 10573.098, 411.674, 52873.446 24/08/25,15:35:28,05,09,1, 11.9,1,1, 16.495, 10573.081, 411.668, 52873.394 24/08/25,15:35:28,06,09,1, 11.9,1,1, 16.495, 10573.113, 411.666, 52873.340 24/08/25,15:35:28,07,09,1, 11.9,1,1, 16.495, 10573.103, 411.671, 52873.397 24/08/25,15:35:28,08,09,1, 11.9,1,1, 16.495, 10573.109, 411.652, 52873.426 24/08/25,15:35:28,09,09,1, 11.9,1,1, 16.495, 10573.093, 411.663, 52873.450 24/08/25,15:35:28,10,09,1, 11.9,1,1, 16.495, 10573.109, 411.676, 52873.391 24/08/25,15:35:28,11,09,1, 11.9,1,1, 16.495, 10573.098, 411.667, 52873.397 24/08/25,15:35:28,12,09,1, 11.9,1,1, 16.495, 10573.088, 411.659, 52873.368 24/08/25,15:35:28,13,09,1, 11.9,1,1, 16.495, 10573.113, 411.664, 52873.422 24/08/25,15:35:28,14,09,1, 11.9,1,1, 16.495, 10573.096, 411.664, 52873.388 24/08/25,15:35:28,15,09,1, 11.9,1,1, 16.495, 10573.095, 411.699, 52873.383 24/08/25,15:35:28,16,09,1, 11.9,1,1, 16.495, 10573.088, 411.667, 52873.446 24/08/25,15:35:28,17,09,1, 11.9,1,1, 16.495, 10573.089, 411.702, 52873.436 24/08/25,15:35:28,18,09,1, 11.9,1,1, 16.495, 10573.099, 411.690, 52873.478 24/08/25,15:35:28,19,09,1, 11.9,1,1, 16.495, 10573.109, 411.689, 52873.408 24/08/25,15:35:29,00,10,1, 11.8,1,1, 16.495, 10573.106, 411.689, 52873.408 24/08/25,15:35:29,01,10,1, 11.8,1,1, 16.495, 10573.126, 411.673, 52873.426 24/08/25,15:35:29,02,10,1, 11.8,1,1, 16.495, 10573.097, 411.672, 52873.411 24/08/25,15:35:29,03,10,1, 11.8,1,1, 16.495, 10573.131, 411.667, 52873.314 24/08/25,15:35:29,04,10,1, 11.8,1,1, 16.495, 10573.100, 411.670, 52873.410 24/08/25,15:35:29,05,10,1, 11.8,1,1, 16.495, 10573.097, 411.667, 52873.423 24/08/25,15:35:29,06,10,1, 11.8,1,1, 16.495, 10573.124, 411.682, 52873.456 24/08/25,15:35:29,07,10,1, 11.8,1,1, 16.495, 10573.118, 411.683, 52873.478 24/08/25,15:35:29,08,10,1, 11.8,1,1, 16.495, 10573.113, 411.689, 52873.360 24/08/25,15:35:29,09,10,1, 11.8,1,1, 16.495, 10573.090, 411.683, 52873.495 24/08/25,15:35:29,10,10,1, 11.8,1,1, 16.495, 10573.125, 411.657, 52873.413 24/08/25,15:35:29,11,10,1, 11.8,1,1, 16.495, 10573.122, 411.665, 52873.420 24/08/25,15:35:29,12,10,1, 11.8,1,1, 16.495, 10573.090, 411.684, 52873.476 24/08/25,15:35:29,13,10,1, 11.8,1,1, 16.495, 10573.119, 411.676, 52873.392 24/08/25,15:35:29,14,10,1, 11.8,1,1, 16.495, 10573.109, 411.673, 52873.391 24/08/25,15:35:29,15,10,1, 11.8,1,1, 16.495, 10573.125, 411.709, 52873.449 24/08/25,15:35:29,16,10,1, 11.8,1,1, 16.495, 10573.101, 411.671, 52873.381 24/08/25,15:35:29,17,10,1, 11.8,1,1, 16.495, 10573.112, 411.661, 52873.381 24/08/25,15:35:29,18,10,1, 11.8,1,1, 16.495, 10573.110, 411.685, 52873.468 24/08/25,15:35:29,19,10,1, 11.8,1,1, 16.495, 10573.113, 411.675, 52873.503 24/08/25,15:35:30,00,10,1, 11.9,1,1, 16.497, 10573.106, 411.675, 52873.503 24/08/25,15:35:30,01,10,1, 11.9,1,1, 16.497, 10573.108, 411.681, 52873.383 24/08/25,15:35:30,02,10,1, 11.9,1,1, 16.497, 10573.118, 411.682, 52873.418 24/08/25,15:35:30,03,10,1, 11.9,1,1, 16.497, 10573.126, 411.670, 52873.427 24/08/25,15:35:30,04,10,1, 11.9,1,1, 16.497, 10573.112, 411.679, 52873.331 24/08/25,15:35:30,05,10,1, 11.9,1,1, 16.497, 10573.131, 411.694, 52873.353 24/08/25,15:35:30,06,10,1, 11.9,1,1, 16.497, 10573.141, 411.692, 52873.381 24/08/25,15:35:30,07,10,1, 11.9,1,1, 16.497, 10573.111, 411.678, 52873.449 24/08/25,15:35:30,08,10,1, 11.9,1,1, 16.497, 10573.126, 411.683, 52873.426 24/08/25,15:35:30,09,10,1, 11.9,1,1, 16.497, 10573.139, 411.687, 52873.387 24/08/25,15:35:30,10,10,1, 11.9,1,1, 16.497, 10573.119, 411.693, 52873.431 24/08/25,15:35:30,11,10,1, 11.9,1,1, 16.497, 10573.137, 411.692, 52873.375 24/08/25,15:35:30,12,10,1, 11.9,1,1, 16.497, 10573.128, 411.698, 52873.395 24/08/25,15:35:30,13,10,1, 11.9,1,1, 16.497, 10573.126, 411.700, 52873.368 24/08/25,15:35:30,14,10,1, 11.9,1,1, 16.497, 10573.109, 411.676, 52873.462 24/08/25,15:35:30,15,10,1, 11.9,1,1, 16.497, 10573.137, 411.689, 52873.392 24/08/25,15:35:30,16,10,1, 11.9,1,1, 16.497, 10573.106, 411.712, 52873.377 24/08/25,15:35:30,17,10,1, 11.9,1,1, 16.497, 10573.138, 411.691, 52873.373 24/08/25,15:35:30,18,10,1, 11.9,1,1, 16.497, 10573.111, 411.679, 52873.369 24/08/25,15:35:30,19,10,1, 11.9,1,1, 16.497, 10573.140, 411.687, 52873.444 24/08/25,15:35:31,00,09,1, 11.9,1,1, 16.497, 10573.139, 411.687, 52873.444 24/08/25,15:35:31,01,09,1, 11.9,1,1, 16.497, 10573.117, 411.702, 52873.437 24/08/25,15:35:31,02,09,1, 11.9,1,1, 16.497, 10573.139, 411.693, 52873.436 24/08/25,15:35:31,03,09,1, 11.9,1,1, 16.497, 10573.108, 411.680, 52873.386 24/08/25,15:35:31,04,09,1, 11.9,1,1, 16.497, 10573.146, 411.714, 52873.401 24/08/25,15:35:31,05,09,1, 11.9,1,1, 16.497, 10573.140, 411.710, 52873.469 24/08/25,15:35:31,06,09,1, 11.9,1,1, 16.497, 10573.159, 411.710, 52873.413 24/08/25,15:35:31,07,09,1, 11.9,1,1, 16.497, 10573.132, 411.687, 52873.414 24/08/25,15:35:31,08,09,1, 11.9,1,1, 16.497, 10573.130, 411.694, 52873.430 24/08/25,15:35:31,09,09,1, 11.9,1,1, 16.497, 10573.101, 411.690, 52873.400 24/08/25,15:35:31,10,09,1, 11.9,1,1, 16.497, 10573.133, 411.711, 52873.440 24/08/25,15:35:31,11,09,1, 11.9,1,1, 16.497, 10573.114, 411.704, 52873.448 24/08/25,15:35:31,12,09,1, 11.9,1,1, 16.497, 10573.130, 411.688, 52873.390 24/08/25,15:35:31,13,09,1, 11.9,1,1, 16.497, 10573.130, 411.701, 52873.356 24/08/25,15:35:31,14,09,1, 11.9,1,1, 16.497, 10573.108, 411.725, 52873.440 24/08/25,15:35:31,15,09,1, 11.9,1,1, 16.497, 10573.123, 411.697, 52873.442 24/08/25,15:35:31,16,09,1, 11.9,1,1, 16.497, 10573.131, 411.704, 52873.420 24/08/25,15:35:31,17,09,1, 11.9,1,1, 16.497, 10573.139, 411.688, 52873.390 24/08/25,15:35:31,18,09,1, 11.9,1,1, 16.497, 10573.134, 411.718, 52873.493 24/08/25,15:35:31,19,09,1, 11.9,1,1, 16.497, 10573.139, 411.732, 52873.499 24/08/25,15:35:32,00,09,1, 11.9,1,1, 16.497, 10573.131, 411.732, 52873.499 24/08/25,15:35:32,01,09,1, 11.9,1,1, 16.497, 10573.144, 411.732, 52873.424 24/08/25,15:35:32,02,09,1, 11.9,1,1, 16.497, 10573.120, 411.735, 52873.388 24/08/25,15:35:32,03,09,1, 11.9,1,1, 16.497, 10573.126, 411.699, 52873.376 24/08/25,15:35:32,04,09,1, 11.9,1,1, 16.497, 10573.139, 411.749, 52873.440 24/08/25,15:35:32,05,09,1, 11.9,1,1, 16.497, 10573.128, 411.738, 52873.460 24/08/25,15:35:32,06,09,1, 11.9,1,1, 16.497, 10573.151, 411.714, 52873.405 24/08/25,15:35:32,07,09,1, 11.9,1,1, 16.497, 10573.146, 411.737, 52873.461 24/08/25,15:35:32,08,09,1, 11.9,1,1, 16.497, 10573.145, 411.747, 52873.435 24/08/25,15:35:32,09,09,1, 11.9,1,1, 16.497, 10573.136, 411.728, 52873.423 24/08/25,15:35:32,10,09,1, 11.9,1,1, 16.497, 10573.124, 411.707, 52873.339 24/08/25,15:35:32,11,09,1, 11.9,1,1, 16.497, 10573.163, 411.718, 52873.410 24/08/25,15:35:32,12,09,1, 11.9,1,1, 16.497, 10573.133, 411.722, 52873.359 24/08/25,15:35:32,13,09,1, 11.9,1,1, 16.497, 10573.136, 411.705, 52873.354 24/08/25,15:35:32,14,09,1, 11.9,1,1, 16.497, 10573.151, 411.739, 52873.406 24/08/25,15:35:32,15,09,1, 11.9,1,1, 16.497, 10573.152, 411.727, 52873.410 24/08/25,15:35:32,16,09,1, 11.9,1,1, 16.497, 10573.143, 411.735, 52873.401 24/08/25,15:35:32,17,09,1, 11.9,1,1, 16.497, 10573.133, 411.738, 52873.404 24/08/25,15:35:32,18,09,1, 11.9,1,1, 16.497, 10573.137, 411.754, 52873.425 24/08/25,15:35:32,19,09,1, 11.9,1,1, 16.497, 10573.147, 411.744, 52873.386 24/08/25,15:35:33,00,09,1, 11.9,1,1, 16.498, 10573.139, 411.744, 52873.386 24/08/25,15:35:33,01,09,1, 11.9,1,1, 16.498, 10573.142, 411.741, 52873.389 24/08/25,15:35:33,02,09,1, 11.9,1,1, 16.498, 10573.156, 411.761, 52873.398 24/08/25,15:35:33,03,09,1, 11.9,1,1, 16.498, 10573.144, 411.769, 52873.353 24/08/25,15:35:33,04,09,1, 11.9,1,1, 16.498, 10573.158, 411.741, 52873.420 24/08/25,15:35:33,05,09,1, 11.9,1,1, 16.498, 10573.154, 411.744, 52873.413 24/08/25,15:35:33,06,09,1, 11.9,1,1, 16.498, 10573.168, 411.752, 52873.373 24/08/25,15:35:33,07,09,1, 11.9,1,1, 16.498, 10573.171, 411.765, 52873.348 24/08/25,15:35:33,08,09,1, 11.9,1,1, 16.498, 10573.166, 411.777, 52873.406 24/08/25,15:35:33,09,09,1, 11.9,1,1, 16.498, 10573.146, 411.754, 52873.404 24/08/25,15:35:33,10,09,1, 11.9,1,1, 16.498, 10573.169, 411.759, 52873.376 24/08/25,15:35:33,11,09,1, 11.9,1,1, 16.498, 10573.162, 411.768, 52873.434 24/08/25,15:35:33,12,09,1, 11.9,1,1, 16.498, 10573.157, 411.776, 52873.380 24/08/25,15:35:33,13,09,1, 11.9,1,1, 16.498, 10573.159, 411.755, 52873.430 24/08/25,15:35:33,14,09,1, 11.9,1,1, 16.498, 10573.175, 411.787, 52873.337 24/08/25,15:35:33,15,09,1, 11.9,1,1, 16.498, 10573.140, 411.755, 52873.345 24/08/25,15:35:33,16,09,1, 11.9,1,1, 16.498, 10573.173, 411.773, 52873.413 24/08/25,15:35:33,17,09,1, 11.9,1,1, 16.498, 10573.185, 411.771, 52873.397 24/08/25,15:35:33,18,09,1, 11.9,1,1, 16.498, 10573.185, 411.733, 52873.340 24/08/25,15:35:33,19,09,1, 11.9,1,1, 16.498, 10573.174, 411.756, 52873.403 24/08/25,15:35:34,00,09,1, 12.0,1,1, 16.497, 10573.173, 411.756, 52873.403 24/08/25,15:35:34,01,09,1, 12.0,1,1, 16.497, 10573.176, 411.782, 52873.317 24/08/25,15:35:34,02,09,1, 12.0,1,1, 16.497, 10573.185, 411.753, 52873.360 24/08/25,15:35:34,03,09,1, 12.0,1,1, 16.497, 10573.195, 411.779, 52873.389 24/08/25,15:35:34,04,09,1, 12.0,1,1, 16.497, 10573.192, 411.792, 52873.321 24/08/25,15:35:34,05,09,1, 12.0,1,1, 16.497, 10573.196, 411.774, 52873.336 24/08/25,15:35:34,06,09,1, 12.0,1,1, 16.497, 10573.188, 411.788, 52873.324 24/08/25,15:35:34,07,09,1, 12.0,1,1, 16.497, 10573.183, 411.767, 52873.415 24/08/25,15:35:34,08,09,1, 12.0,1,1, 16.497, 10573.189, 411.782, 52873.361 24/08/25,15:35:34,09,09,1, 12.0,1,1, 16.497, 10573.155, 411.772, 52873.372 24/08/25,15:35:34,10,09,1, 12.0,1,1, 16.497, 10573.197, 411.783, 52873.400 24/08/25,15:35:34,11,09,1, 12.0,1,1, 16.497, 10573.189, 411.772, 52873.427 24/08/25,15:35:34,12,09,1, 12.0,1,1, 16.497, 10573.174, 411.780, 52873.414 24/08/25,15:35:34,13,09,1, 12.0,1,1, 16.497, 10573.192, 411.791, 52873.398 24/08/25,15:35:34,14,09,1, 12.0,1,1, 16.497, 10573.198, 411.789, 52873.413 24/08/25,15:35:34,15,09,1, 12.0,1,1, 16.497, 10573.201, 411.807, 52873.435 24/08/25,15:35:34,16,09,1, 12.0,1,1, 16.497, 10573.190, 411.771, 52873.462 24/08/25,15:35:34,17,09,1, 12.0,1,1, 16.497, 10573.198, 411.805, 52873.458 24/08/25,15:35:34,18,09,1, 12.0,1,1, 16.497, 10573.204, 411.768, 52873.457 24/08/25,15:35:34,19,09,1, 12.0,1,1, 16.497, 10573.202, 411.777, 52873.413 24/08/25,15:35:35,00,08,1, 12.0,1,1, 16.500, 10573.198, 411.777, 52873.413 24/08/25,15:35:35,01,08,1, 12.0,1,1, 16.500, 10573.190, 411.785, 52873.343 24/08/25,15:35:35,02,08,1, 12.0,1,1, 16.500, 10573.190, 411.797, 52873.447 24/08/25,15:35:35,03,08,1, 12.0,1,1, 16.500, 10573.197, 411.789, 52873.403 24/08/25,15:35:35,04,08,1, 12.0,1,1, 16.500, 10573.199, 411.783, 52873.361 24/08/25,15:35:35,05,08,1, 12.0,1,1, 16.500, 10573.206, 411.816, 52873.367 24/08/25,15:35:35,06,08,1, 12.0,1,1, 16.500, 10573.204, 411.789, 52873.381 24/08/25,15:35:35,07,08,1, 12.0,1,1, 16.500, 10573.225, 411.789, 52873.385 24/08/25,15:35:35,08,08,1, 12.0,1,1, 16.500, 10573.202, 411.779, 52873.381 24/08/25,15:35:35,09,08,1, 12.0,1,1, 16.500, 10573.191, 411.802, 52873.416 24/08/25,15:35:35,10,08,1, 12.0,1,1, 16.500, 10573.220, 411.786, 52873.362 24/08/25,15:35:35,11,08,1, 12.0,1,1, 16.500, 10573.219, 411.801, 52873.382 24/08/25,15:35:35,12,08,1, 12.0,1,1, 16.500, 10573.203, 411.814, 52873.371 24/08/25,15:35:35,13,08,1, 12.0,1,1, 16.500, 10573.223, 411.778, 52873.375 24/08/25,15:35:35,14,08,1, 12.0,1,1, 16.500, 10573.198, 411.817, 52873.400 24/08/25,15:35:35,15,08,1, 12.0,1,1, 16.500, 10573.189, 411.820, 52873.424 24/08/25,15:35:35,16,08,1, 12.0,1,1, 16.500, 10573.188, 411.813, 52873.406 24/08/25,15:35:35,17,08,1, 12.0,1,1, 16.500, 10573.189, 411.797, 52873.349 24/08/25,15:35:35,18,08,1, 12.0,1,1, 16.500, 10573.200, 411.805, 52873.429 24/08/25,15:35:35,19,08,1, 12.0,1,1, 16.500, 10573.197, 411.834, 52873.382 24/08/25,15:35:36,00,10,1, 11.9,1,1, 16.497, 10573.189, 411.834, 52873.382 24/08/25,15:35:36,01,10,1, 11.9,1,1, 16.497, 10573.211, 411.796, 52873.327 24/08/25,15:35:36,02,10,1, 11.9,1,1, 16.497, 10573.221, 411.794, 52873.412 24/08/25,15:35:36,03,10,1, 11.9,1,1, 16.497, 10573.217, 411.803, 52873.402 24/08/25,15:35:36,04,10,1, 11.9,1,1, 16.497, 10573.189, 411.788, 52873.401 24/08/25,15:35:36,05,10,1, 11.9,1,1, 16.497, 10573.212, 411.810, 52873.397 24/08/25,15:35:36,06,10,1, 11.9,1,1, 16.497, 10573.202, 411.803, 52873.361 24/08/25,15:35:36,07,10,1, 11.9,1,1, 16.497, 10573.221, 411.796, 52873.415 24/08/25,15:35:36,08,10,1, 11.9,1,1, 16.497, 10573.226, 411.815, 52873.364 24/08/25,15:35:36,09,10,1, 11.9,1,1, 16.497, 10573.211, 411.807, 52873.359 24/08/25,15:35:36,10,10,1, 11.9,1,1, 16.497, 10573.203, 411.786, 52873.322 24/08/25,15:35:36,11,10,1, 11.9,1,1, 16.497, 10573.212, 411.805, 52873.362 24/08/25,15:35:36,12,10,1, 11.9,1,1, 16.497, 10573.224, 411.817, 52873.415 24/08/25,15:35:36,13,10,1, 11.9,1,1, 16.497, 10573.214, 411.810, 52873.352 24/08/25,15:35:36,14,10,1, 11.9,1,1, 16.497, 10573.214, 411.837, 52873.281 24/08/25,15:35:36,15,10,1, 11.9,1,1, 16.497, 10573.204, 411.811, 52873.317 24/08/25,15:35:36,16,10,1, 11.9,1,1, 16.497, 10573.218, 411.823, 52873.318 24/08/25,15:35:36,17,10,1, 11.9,1,1, 16.497, 10573.223, 411.825, 52873.456 24/08/25,15:35:36,18,10,1, 11.9,1,1, 16.497, 10573.214, 411.809, 52873.299 24/08/25,15:35:36,19,10,1, 11.9,1,1, 16.497, 10573.232, 411.828, 52873.374 24/08/25,15:35:37,00,10,1, 11.9,1,1, 16.498, 10573.231, 411.828, 52873.374 24/08/25,15:35:37,01,10,1, 11.9,1,1, 16.498, 10573.208, 411.820, 52873.350 24/08/25,15:35:37,02,10,1, 11.9,1,1, 16.498, 10573.204, 411.816, 52873.346 24/08/25,15:35:37,03,10,1, 11.9,1,1, 16.498, 10573.236, 411.841, 52873.365 24/08/25,15:35:37,04,10,1, 11.9,1,1, 16.498, 10573.224, 411.842, 52873.355 24/08/25,15:35:37,05,10,1, 11.9,1,1, 16.498, 10573.210, 411.817, 52873.329 24/08/25,15:35:37,06,10,1, 11.9,1,1, 16.498, 10573.230, 411.823, 52873.329 24/08/25,15:35:37,07,10,1, 11.9,1,1, 16.498, 10573.240, 411.831, 52873.345 24/08/25,15:35:37,08,10,1, 11.9,1,1, 16.498, 10573.240, 411.842, 52873.302 24/08/25,15:35:37,09,10,1, 11.9,1,1, 16.498, 10573.237, 411.838, 52873.335 24/08/25,15:35:37,10,10,1, 11.9,1,1, 16.498, 10573.237, 411.847, 52873.337 24/08/25,15:35:37,11,10,1, 11.9,1,1, 16.498, 10573.249, 411.827, 52873.319 24/08/25,15:35:37,12,10,1, 11.9,1,1, 16.498, 10573.234, 411.823, 52873.311 24/08/25,15:35:37,13,10,1, 11.9,1,1, 16.498, 10573.218, 411.831, 52873.333 24/08/25,15:35:37,14,10,1, 11.9,1,1, 16.498, 10573.258, 411.813, 52873.244 24/08/25,15:35:37,15,10,1, 11.9,1,1, 16.498, 10573.233, 411.848, 52873.284 24/08/25,15:35:37,16,10,1, 11.9,1,1, 16.498, 10573.251, 411.842, 52873.279 24/08/25,15:35:37,17,10,1, 11.9,1,1, 16.498, 10573.225, 411.845, 52873.305 24/08/25,15:35:37,18,10,1, 11.9,1,1, 16.498, 10573.252, 411.837, 52873.311 24/08/25,15:35:37,19,10,1, 11.9,1,1, 16.498, 10573.246, 411.833, 52873.325 24/08/25,15:35:38,00,09,1, 11.9,1,1, 16.496, 10573.239, 411.833, 52873.325 24/08/25,15:35:38,01,09,1, 11.9,1,1, 16.496, 10573.229, 411.849, 52873.242 24/08/25,15:35:38,02,09,1, 11.9,1,1, 16.496, 10573.259, 411.838, 52873.381 24/08/25,15:35:38,03,09,1, 11.9,1,1, 16.496, 10573.233, 411.836, 52873.332 24/08/25,15:35:38,04,09,1, 11.9,1,1, 16.496, 10573.253, 411.822, 52873.245 24/08/25,15:35:38,05,09,1, 11.9,1,1, 16.496, 10573.255, 411.847, 52873.270 24/08/25,15:35:38,06,09,1, 11.9,1,1, 16.496, 10573.259, 411.853, 52873.322 24/08/25,15:35:38,07,09,1, 11.9,1,1, 16.496, 10573.249, 411.847, 52873.312 24/08/25,15:35:38,08,09,1, 11.9,1,1, 16.496, 10573.265, 411.856, 52873.333 24/08/25,15:35:38,09,09,1, 11.9,1,1, 16.496, 10573.282, 411.846, 52873.328 24/08/25,15:35:38,10,09,1, 11.9,1,1, 16.496, 10573.250, 411.870, 52873.246 24/08/25,15:35:38,11,09,1, 11.9,1,1, 16.496, 10573.257, 411.885, 52873.302 24/08/25,15:35:38,12,09,1, 11.9,1,1, 16.496, 10573.294, 411.857, 52873.250 24/08/25,15:35:38,13,09,1, 11.9,1,1, 16.496, 10573.271, 411.867, 52873.288 24/08/25,15:35:38,14,09,1, 11.9,1,1, 16.496, 10573.288, 411.878, 52873.274 24/08/25,15:35:38,15,09,1, 11.9,1,1, 16.496, 10573.292, 411.875, 52873.264 24/08/25,15:35:38,16,09,1, 11.9,1,1, 16.496, 10573.279, 411.870, 52873.260 24/08/25,15:35:38,17,09,1, 11.9,1,1, 16.496, 10573.274, 411.858, 52873.322 24/08/25,15:35:38,18,09,1, 11.9,1,1, 16.496, 10573.269, 411.880, 52873.302 24/08/25,15:35:38,19,09,1, 11.9,1,1, 16.496, 10573.262, 411.887, 52873.316 24/08/25,15:35:39,00,09,1, 11.9,1,1, 16.497, 10573.256, 411.887, 52873.316 24/08/25,15:35:39,01,09,1, 11.9,1,1, 16.497, 10573.257, 411.894, 52873.305 24/08/25,15:35:39,02,09,1, 11.9,1,1, 16.497, 10573.297, 411.872, 52873.316 24/08/25,15:35:39,03,09,1, 11.9,1,1, 16.497, 10573.279, 411.884, 52873.268 24/08/25,15:35:39,04,09,1, 11.9,1,1, 16.497, 10573.273, 411.892, 52873.220 24/08/25,15:35:39,05,09,1, 11.9,1,1, 16.497, 10573.267, 411.865, 52873.295 24/08/25,15:35:39,06,09,1, 11.9,1,1, 16.497, 10573.275, 411.874, 52873.274 24/08/25,15:35:39,07,09,1, 11.9,1,1, 16.497, 10573.300, 411.844, 52873.235 24/08/25,15:35:39,08,09,1, 11.9,1,1, 16.497, 10573.308, 411.859, 52873.263 24/08/25,15:35:39,09,09,1, 11.9,1,1, 16.497, 10573.273, 411.871, 52873.279 24/08/25,15:35:39,10,09,1, 11.9,1,1, 16.497, 10573.273, 411.896, 52873.288 24/08/25,15:35:39,11,09,1, 11.9,1,1, 16.497, 10573.281, 411.880, 52873.265 24/08/25,15:35:39,12,09,1, 11.9,1,1, 16.497, 10573.302, 411.866, 52873.268 24/08/25,15:35:39,13,09,1, 11.9,1,1, 16.497, 10573.303, 411.890, 52873.250 24/08/25,15:35:39,14,09,1, 11.9,1,1, 16.497, 10573.299, 411.886, 52873.276 24/08/25,15:35:39,15,09,1, 11.9,1,1, 16.497, 10573.279, 411.896, 52873.255 24/08/25,15:35:39,16,09,1, 11.9,1,1, 16.497, 10573.322, 411.878, 52873.201 24/08/25,15:35:39,17,09,1, 11.9,1,1, 16.497, 10573.313, 411.865, 52873.282 24/08/25,15:35:39,18,09,1, 11.9,1,1, 16.497, 10573.299, 411.902, 52873.194 24/08/25,15:35:39,19,09,1, 11.9,1,1, 16.497, 10573.320, 411.895, 52873.250 24/08/25,15:35:40,00,10,1, 11.9,1,1, 16.497, 10573.314, 411.895, 52873.250 24/08/25,15:35:40,01,10,1, 11.9,1,1, 16.497, 10573.329, 411.882, 52873.221 24/08/25,15:35:40,02,10,1, 11.9,1,1, 16.497, 10573.296, 411.869, 52873.260 24/08/25,15:35:40,03,10,1, 11.9,1,1, 16.497, 10573.300, 411.881, 52873.281 24/08/25,15:35:40,04,10,1, 11.9,1,1, 16.497, 10573.306, 411.880, 52873.236 24/08/25,15:35:40,05,10,1, 11.9,1,1, 16.497, 10573.316, 411.908, 52873.405 24/08/25,15:35:40,06,10,1, 11.9,1,1, 16.497, 10573.330, 411.885, 52872.910 24/08/25,15:35:40,07,10,1, 11.9,1,1, 16.497, 10573.267, 411.903, 52873.255 24/08/25,15:35:40,08,10,1, 11.9,1,1, 16.497, 10573.285, 411.894, 52873.235 24/08/25,15:35:40,09,10,1, 11.9,1,1, 16.497, 10573.309, 411.901, 52873.237 24/08/25,15:35:40,10,10,1, 11.9,1,1, 16.497, 10573.331, 411.903, 52873.144 24/08/25,15:35:40,11,10,1, 11.9,1,1, 16.497, 10573.346, 411.885, 52873.134 24/08/25,15:35:40,12,10,1, 11.9,1,1, 16.497, 10573.342, 411.911, 52873.187 24/08/25,15:35:40,13,10,1, 11.9,1,1, 16.497, 10573.331, 411.896, 52873.162 24/08/25,15:35:40,14,10,1, 11.9,1,1, 16.497, 10573.320, 411.916, 52873.186 24/08/25,15:35:40,15,10,1, 11.9,1,1, 16.497, 10573.336, 411.941, 52873.239 24/08/25,15:35:40,16,10,1, 11.9,1,1, 16.497, 10573.316, 411.926, 52873.183 24/08/25,15:35:40,17,10,1, 11.9,1,1, 16.497, 10573.311, 411.928, 52873.215 24/08/25,15:35:40,18,10,1, 11.9,1,1, 16.497, 10573.331, 411.923, 52873.108 24/08/25,15:35:40,19,10,1, 11.9,1,1, 16.497, 10573.316, 411.930, 52873.414 24/08/25,15:35:41,00,10,1, 11.9,1,1, 16.496, 10573.314, 411.930, 52873.414 24/08/25,15:35:41,01,10,1, 11.9,1,1, 16.496, 10573.358, 411.938, 52873.162 24/08/25,15:35:41,02,10,1, 11.9,1,1, 16.496, 10573.361, 411.924, 52873.171 24/08/25,15:35:41,03,10,1, 11.9,1,1, 16.496, 10573.329, 411.908, 52873.171 24/08/25,15:35:41,04,10,1, 11.9,1,1, 16.496, 10573.346, 411.918, 52873.114 24/08/25,15:35:41,05,10,1, 11.9,1,1, 16.496, 10573.321, 411.914, 52873.221 24/08/25,15:35:41,06,10,1, 11.9,1,1, 16.496, 10573.362, 411.935, 52873.207 24/08/25,15:35:41,07,10,1, 11.9,1,1, 16.496, 10573.349, 411.916, 52873.152 24/08/25,15:35:41,08,10,1, 11.9,1,1, 16.496, 10573.365, 411.888, 52873.111 24/08/25,15:35:41,09,10,1, 11.9,1,1, 16.496, 10573.387, 411.901, 52873.089 24/08/25,15:35:41,10,10,1, 11.9,1,1, 16.496, 10573.349, 411.926, 52873.117 24/08/25,15:35:41,11,10,1, 11.9,1,1, 16.496, 10573.380, 411.916, 52873.144 24/08/25,15:35:41,12,10,1, 11.9,1,1, 16.496, 10573.355, 411.918, 52873.090 24/08/25,15:35:41,13,10,1, 11.9,1,1, 16.496, 10573.382, 411.905, 52873.072 24/08/25,15:35:41,14,10,1, 11.9,1,1, 16.496, 10573.354, 411.907, 52873.195 24/08/25,15:35:41,15,10,1, 11.9,1,1, 16.496, 10573.367, 411.890, 52873.130 24/08/25,15:35:41,16,10,1, 11.9,1,1, 16.496, 10573.355, 411.882, 52873.051 24/08/25,15:35:41,17,10,1, 11.9,1,1, 16.496, 10573.344, 411.906, 52873.093 24/08/25,15:35:41,18,10,1, 11.9,1,1, 16.496, 10573.358, 411.901, 52873.121 24/08/25,15:35:41,19,10,1, 11.9,1,1, 16.496, 10573.399, 411.868, 52873.104 24/08/25,15:35:42,00,10,1, 11.9,1,1, 16.497, 10573.398, 411.868, 52873.104 24/08/25,15:35:42,01,10,1, 11.9,1,1, 16.497, 10573.385, 411.905, 52873.115 24/08/25,15:35:42,02,10,1, 11.9,1,1, 16.497, 10573.358, 411.903, 52873.127 24/08/25,15:35:42,03,10,1, 11.9,1,1, 16.497, 10573.371, 411.898, 52873.113 24/08/25,15:35:42,04,10,1, 11.9,1,1, 16.497, 10573.355, 411.861, 52873.086 24/08/25,15:35:42,05,10,1, 11.9,1,1, 16.497, 10573.391, 411.875, 52873.104 24/08/25,15:35:42,06,10,1, 11.9,1,1, 16.497, 10573.370, 411.872, 52873.135 24/08/25,15:35:42,07,10,1, 11.9,1,1, 16.497, 10573.383, 411.881, 52873.107 24/08/25,15:35:42,08,10,1, 11.9,1,1, 16.497, 10573.392, 411.887, 52873.060 24/08/25,15:35:42,09,10,1, 11.9,1,1, 16.497, 10573.396, 411.870, 52873.067 24/08/25,15:35:42,10,10,1, 11.9,1,1, 16.497, 10573.400, 411.837, 52873.055 24/08/25,15:35:42,11,10,1, 11.9,1,1, 16.497, 10573.376, 411.845, 52873.122 24/08/25,15:35:42,12,10,1, 11.9,1,1, 16.497, 10573.417, 411.864, 52873.109 24/08/25,15:35:42,13,10,1, 11.9,1,1, 16.497, 10573.370, 411.866, 52873.047 24/08/25,15:35:42,14,10,1, 11.9,1,1, 16.497, 10573.397, 411.857, 52873.073 24/08/25,15:35:42,15,10,1, 11.9,1,1, 16.497, 10573.402, 411.821, 52873.063 24/08/25,15:35:42,16,10,1, 11.9,1,1, 16.497, 10573.366, 411.832, 52873.097 24/08/25,15:35:42,17,10,1, 11.9,1,1, 16.497, 10573.424, 411.839, 52873.100 24/08/25,15:35:42,18,10,1, 11.9,1,1, 16.497, 10573.415, 411.851, 52873.109 24/08/25,15:35:42,19,10,1, 11.9,1,1, 16.497, 10573.400, 411.846, 52873.100 24/08/25,15:35:43,00,10,1, 11.9,1,1, 16.498, 10573.398, 411.846, 52873.100 24/08/25,15:35:43,01,10,1, 11.9,1,1, 16.498, 10573.398, 411.825, 52873.030 24/08/25,15:35:43,02,10,1, 11.9,1,1, 16.498, 10573.386, 411.837, 52873.089 24/08/25,15:35:43,03,10,1, 11.9,1,1, 16.498, 10573.401, 411.846, 52873.095 24/08/25,15:35:43,04,10,1, 11.9,1,1, 16.498, 10573.395, 411.836, 52873.078 24/08/25,15:35:43,05,10,1, 11.9,1,1, 16.498, 10573.425, 411.833, 52873.062 24/08/25,15:35:43,06,10,1, 11.9,1,1, 16.498, 10573.397, 411.835, 52873.088 24/08/25,15:35:43,07,10,1, 11.9,1,1, 16.498, 10573.425, 411.829, 52873.002 24/08/25,15:35:43,08,10,1, 11.9,1,1, 16.498, 10573.416, 411.821, 52873.086 24/08/25,15:35:43,09,10,1, 11.9,1,1, 16.498, 10573.437, 411.825, 52873.088 24/08/25,15:35:43,10,10,1, 11.9,1,1, 16.498, 10573.413, 411.818, 52873.074 24/08/25,15:35:43,11,10,1, 11.9,1,1, 16.498, 10573.435, 411.806, 52873.070 24/08/25,15:35:43,12,10,1, 11.9,1,1, 16.498, 10573.405, 411.781, 52873.074 24/08/25,15:35:43,13,10,1, 11.9,1,1, 16.498, 10573.430, 411.807, 52873.096 24/08/25,15:35:43,14,10,1, 11.9,1,1, 16.498, 10573.433, 411.800, 52873.056 24/08/25,15:35:43,15,10,1, 11.9,1,1, 16.498, 10573.412, 411.820, 52873.104 24/08/25,15:35:43,16,10,1, 11.9,1,1, 16.498, 10573.426, 411.825, 52873.077 24/08/25,15:35:43,17,10,1, 11.9,1,1, 16.498, 10573.414, 411.813, 52873.049 24/08/25,15:35:43,18,10,1, 11.9,1,1, 16.498, 10573.417, 411.789, 52873.021 24/08/25,15:35:43,19,10,1, 11.9,1,1, 16.498, 10573.401, 411.818, 52873.084 24/08/25,15:35:44,00,10,1, 11.9,1,1, 16.499, 10573.398, 411.818, 52873.084 24/08/25,15:35:44,01,10,1, 11.9,1,1, 16.499, 10573.391, 411.800, 52872.965 24/08/25,15:35:44,02,10,1, 11.9,1,1, 16.499, 10573.436, 411.820, 52872.965 24/08/25,15:35:44,03,10,1, 11.9,1,1, 16.499, 10573.403, 411.822, 52873.084 24/08/25,15:35:44,04,10,1, 11.9,1,1, 16.499, 10573.384, 411.830, 52873.039 24/08/25,15:35:44,05,10,1, 11.9,1,1, 16.499, 10573.394, 411.828, 52872.975 24/08/25,15:35:44,06,10,1, 11.9,1,1, 16.499, 10573.397, 411.830, 52872.986 24/08/25,15:35:44,07,10,1, 11.9,1,1, 16.499, 10573.388, 411.834, 52873.075 24/08/25,15:35:44,08,10,1, 11.9,1,1, 16.499, 10573.424, 411.820, 52873.013 24/08/25,15:35:44,09,10,1, 11.9,1,1, 16.499, 10573.389, 411.826, 52872.997 24/08/25,15:35:44,10,10,1, 11.9,1,1, 16.499, 10573.399, 411.836, 52873.072 24/08/25,15:35:44,11,10,1, 11.9,1,1, 16.499, 10573.429, 411.817, 52872.985 24/08/25,15:35:44,12,10,1, 11.9,1,1, 16.499, 10573.409, 411.849, 52873.045 24/08/25,15:35:44,13,10,1, 11.9,1,1, 16.499, 10573.387, 411.846, 52872.953 24/08/25,15:35:44,14,10,1, 11.9,1,1, 16.499, 10573.393, 411.824, 52872.999 24/08/25,15:35:44,15,10,1, 11.9,1,1, 16.499, 10573.390, 411.839, 52873.024 24/08/25,15:35:44,16,10,1, 11.9,1,1, 16.499, 10573.379, 411.859, 52873.028 24/08/25,15:35:44,17,10,1, 11.9,1,1, 16.499, 10573.393, 411.839, 52873.016 24/08/25,15:35:44,18,10,1, 11.9,1,1, 16.499, 10573.374, 411.856, 52872.996 24/08/25,15:35:44,19,10,1, 11.9,1,1, 16.499, 10573.381, 411.861, 52872.998 24/08/25,15:35:45,00,10,1, 11.9,1,1, 16.494, 10573.373, 411.861, 52872.998 24/08/25,15:35:45,01,10,1, 11.9,1,1, 16.494, 10573.414, 411.832, 52873.001 24/08/25,15:35:45,02,10,1, 11.9,1,1, 16.494, 10573.379, 411.842, 52873.039 24/08/25,15:35:45,03,10,1, 11.9,1,1, 16.494, 10573.379, 411.861, 52872.997 24/08/25,15:35:45,04,10,1, 11.9,1,1, 16.494, 10573.389, 411.884, 52873.036 24/08/25,15:35:45,05,10,1, 11.9,1,1, 16.494, 10573.372, 411.830, 52873.005 24/08/25,15:35:45,06,10,1, 11.9,1,1, 16.494, 10573.359, 411.850, 52873.078 24/08/25,15:35:45,07,10,1, 11.9,1,1, 16.494, 10573.387, 411.860, 52873.146 24/08/25,15:35:45,08,10,1, 11.9,1,1, 16.494, 10573.403, 411.843, 52873.053 24/08/25,15:35:45,09,10,1, 11.9,1,1, 16.494, 10573.390, 411.851, 52873.012 24/08/25,15:35:45,10,10,1, 11.9,1,1, 16.494, 10573.374, 411.859, 52873.038 24/08/25,15:35:45,11,10,1, 11.9,1,1, 16.494, 10573.379, 411.860, 52873.029 24/08/25,15:35:45,12,10,1, 11.9,1,1, 16.494, 10573.372, 411.832, 52873.076 24/08/25,15:35:45,13,10,1, 11.9,1,1, 16.494, 10573.337, 411.838, 52873.016 24/08/25,15:35:45,14,10,1, 11.9,1,1, 16.494, 10573.358, 411.870, 52873.012 24/08/25,15:35:45,15,10,1, 11.9,1,1, 16.494, 10573.368, 411.858, 52873.034 24/08/25,15:35:45,16,10,1, 11.9,1,1, 16.494, 10573.358, 411.862, 52872.975 24/08/25,15:35:45,17,10,1, 11.9,1,1, 16.494, 10573.356, 411.844, 52873.089 24/08/25,15:35:45,18,10,1, 11.9,1,1, 16.494, 10573.336, 411.841, 52873.096 24/08/25,15:35:45,19,10,1, 11.9,1,1, 16.494, 10573.359, 411.829, 52873.050 24/08/25,15:35:46,00,10,1, 11.8,1,1, 16.496, 10573.356, 411.829, 52873.050 24/08/25,15:35:46,01,10,1, 11.8,1,1, 16.496, 10573.358, 411.849, 52873.040 24/08/25,15:35:46,02,10,1, 11.8,1,1, 16.496, 10573.341, 411.866, 52873.043 24/08/25,15:35:46,03,10,1, 11.8,1,1, 16.496, 10573.343, 411.838, 52873.063 24/08/25,15:35:46,04,10,1, 11.8,1,1, 16.496, 10573.347, 411.880, 52873.069 24/08/25,15:35:46,05,10,1, 11.8,1,1, 16.496, 10573.367, 411.869, 52872.998 24/08/25,15:35:46,06,10,1, 11.8,1,1, 16.496, 10573.364, 411.869, 52873.055 24/08/25,15:35:46,07,10,1, 11.8,1,1, 16.496, 10573.338, 411.858, 52873.075 24/08/25,15:35:46,08,10,1, 11.8,1,1, 16.496, 10573.331, 411.845, 52873.031 24/08/25,15:35:46,09,10,1, 11.8,1,1, 16.496, 10573.345, 411.876, 52873.024 24/08/25,15:35:46,10,10,1, 11.8,1,1, 16.496, 10573.324, 411.867, 52873.115 24/08/25,15:35:46,11,10,1, 11.8,1,1, 16.496, 10573.333, 411.877, 52873.014 24/08/25,15:35:46,12,10,1, 11.8,1,1, 16.496, 10573.324, 411.891, 52873.080 24/08/25,15:35:46,13,10,1, 11.8,1,1, 16.496, 10573.307, 411.853, 52873.086 24/08/25,15:35:46,14,10,1, 11.8,1,1, 16.496, 10573.314, 411.886, 52873.033 24/08/25,15:35:46,15,10,1, 11.8,1,1, 16.496, 10573.321, 411.876, 52873.100 24/08/25,15:35:46,16,10,1, 11.8,1,1, 16.496, 10573.289, 411.888, 52873.067 24/08/25,15:35:46,17,10,1, 11.8,1,1, 16.496, 10573.300, 411.867, 52873.050 24/08/25,15:35:46,18,10,1, 11.8,1,1, 16.496, 10573.325, 411.870, 52873.059 24/08/25,15:35:46,19,10,1, 11.8,1,1, 16.496, 10573.309, 411.913, 52873.039 24/08/25,15:35:47,00,10,1, 11.9,1,1, 16.495, 10573.306, 411.913, 52873.039 24/08/25,15:35:47,01,10,1, 11.9,1,1, 16.495, 10573.280, 411.889, 52873.038 24/08/25,15:35:47,02,10,1, 11.9,1,1, 16.495, 10573.287, 411.913, 52873.038 24/08/25,15:35:47,03,10,1, 11.9,1,1, 16.495, 10573.295, 411.925, 52873.006 24/08/25,15:35:47,04,10,1, 11.9,1,1, 16.495, 10573.296, 411.884, 52873.041 24/08/25,15:35:47,05,10,1, 11.9,1,1, 16.495, 10573.281, 411.888, 52873.050 24/08/25,15:35:47,06,10,1, 11.9,1,1, 16.495, 10573.293, 411.904, 52873.063 24/08/25,15:35:47,07,10,1, 11.9,1,1, 16.495, 10573.289, 411.878, 52873.065 24/08/25,15:35:47,08,10,1, 11.9,1,1, 16.495, 10573.246, 411.901, 52873.039 24/08/25,15:35:47,09,10,1, 11.9,1,1, 16.495, 10573.276, 411.925, 52873.034 24/08/25,15:35:47,10,10,1, 11.9,1,1, 16.495, 10573.283, 411.906, 52873.051 24/08/25,15:35:47,11,10,1, 11.9,1,1, 16.495, 10573.250, 411.926, 52873.046 24/08/25,15:35:47,12,10,1, 11.9,1,1, 16.495, 10573.245, 411.927, 52873.046 24/08/25,15:35:47,13,10,1, 11.9,1,1, 16.495, 10573.250, 411.940, 52873.072 24/08/25,15:35:47,14,10,1, 11.9,1,1, 16.495, 10573.247, 411.915, 52873.074 24/08/25,15:35:47,15,10,1, 11.9,1,1, 16.495, 10573.252, 411.962, 52873.073 24/08/25,15:35:47,16,10,1, 11.9,1,1, 16.495, 10573.264, 411.963, 52873.107 24/08/25,15:35:47,17,10,1, 11.9,1,1, 16.495, 10573.252, 411.935, 52873.030 24/08/25,15:35:47,18,10,1, 11.9,1,1, 16.495, 10573.271, 411.963, 52873.048 24/08/25,15:35:47,19,10,1, 11.9,1,1, 16.495, 10573.241, 411.964, 52873.102 24/08/25,15:35:48,00,10,1, 11.9,1,1, 16.495, 10573.239, 411.964, 52873.102 24/08/25,15:35:48,01,10,1, 11.9,1,1, 16.495, 10573.252, 411.950, 52873.035 24/08/25,15:35:48,02,10,1, 11.9,1,1, 16.495, 10573.249, 411.979, 52873.115 24/08/25,15:35:48,03,10,1, 11.9,1,1, 16.495, 10573.240, 411.971, 52873.076 24/08/25,15:35:48,04,10,1, 11.9,1,1, 16.495, 10573.269, 411.956, 52873.085 24/08/25,15:35:48,05,10,1, 11.9,1,1, 16.495, 10573.280, 411.964, 52873.097 24/08/25,15:35:48,06,10,1, 11.9,1,1, 16.495, 10573.264, 411.978, 52873.110 24/08/25,15:35:48,07,10,1, 11.9,1,1, 16.495, 10573.262, 411.967, 52872.997 24/08/25,15:35:48,08,10,1, 11.9,1,1, 16.495, 10573.245, 412.001, 52873.156 24/08/25,15:35:48,09,10,1, 11.9,1,1, 16.495, 10573.266, 411.989, 52873.030 24/08/25,15:35:48,10,10,1, 11.9,1,1, 16.495, 10573.258, 411.993, 52873.066 24/08/25,15:35:48,11,10,1, 11.9,1,1, 16.495, 10573.273, 411.995, 52873.093 24/08/25,15:35:48,12,10,1, 11.9,1,1, 16.495, 10573.287, 411.995, 52873.096 24/08/25,15:35:48,13,10,1, 11.9,1,1, 16.495, 10573.239, 411.995, 52873.121 24/08/25,15:35:48,14,10,1, 11.9,1,1, 16.495, 10573.261, 412.000, 52873.083 24/08/25,15:35:48,15,10,1, 11.9,1,1, 16.495, 10573.283, 412.010, 52873.119 24/08/25,15:35:48,16,10,1, 11.9,1,1, 16.495, 10573.296, 412.033, 52873.067 24/08/25,15:35:48,17,10,1, 11.9,1,1, 16.495, 10573.236, 412.029, 52873.015 24/08/25,15:35:48,18,10,1, 11.9,1,1, 16.495, 10573.255, 412.028, 52873.125 24/08/25,15:35:48,19,10,1, 11.9,1,1, 16.495, 10573.248, 412.021, 52873.101 24/08/25,15:35:49,00,09,1, 11.9,1,1, 16.494, 10573.239, 412.021, 52873.101 24/08/25,15:35:49,01,09,1, 11.9,1,1, 16.494, 10573.285, 412.032, 52873.065 24/08/25,15:35:49,02,09,1, 11.9,1,1, 16.494, 10573.258, 412.014, 52873.098 24/08/25,15:35:49,03,09,1, 11.9,1,1, 16.494, 10573.289, 412.060, 52873.163 24/08/25,15:35:49,04,09,1, 11.9,1,1, 16.494, 10573.269, 412.056, 52873.141 24/08/25,15:35:49,05,09,1, 11.9,1,1, 16.494, 10573.276, 412.056, 52873.182 24/08/25,15:35:49,06,09,1, 11.9,1,1, 16.494, 10573.288, 412.067, 52873.121 24/08/25,15:35:49,07,09,1, 11.9,1,1, 16.494, 10573.277, 412.066, 52873.184 24/08/25,15:35:49,08,09,1, 11.9,1,1, 16.494, 10573.271, 412.074, 52873.099 24/08/25,15:35:49,09,09,1, 11.9,1,1, 16.494, 10573.298, 412.116, 52873.123 24/08/25,15:35:49,10,09,1, 11.9,1,1, 16.494, 10573.285, 412.097, 52873.064 24/08/25,15:35:49,11,09,1, 11.9,1,1, 16.494, 10573.302, 412.068, 52873.063 24/08/25,15:35:49,12,09,1, 11.9,1,1, 16.494, 10573.305, 412.110, 52873.316 24/08/25,15:35:49,13,09,1, 11.9,1,1, 16.494, 10573.265, 412.082, 52873.088 24/08/25,15:35:49,14,09,1, 11.9,1,1, 16.494, 10573.270, 412.088, 52873.078 24/08/25,15:35:49,15,09,1, 11.9,1,1, 16.494, 10573.288, 412.108, 52873.118 24/08/25,15:35:49,16,09,1, 11.9,1,1, 16.494, 10573.332, 412.109, 52873.137 24/08/25,15:35:49,17,09,1, 11.9,1,1, 16.494, 10573.322, 412.121, 52873.191 24/08/25,15:35:49,18,09,1, 11.9,1,1, 16.494, 10573.310, 412.106, 52873.148 24/08/25,15:35:49,19,09,1, 11.9,1,1, 16.494, 10573.317, 412.135, 52873.110 24/08/25,15:35:50,00,09,1, 11.9,1,1, 16.496, 10573.314, 412.135, 52873.110 24/08/25,15:35:50,01,09,1, 11.9,1,1, 16.496, 10573.306, 412.094, 52873.155 24/08/25,15:35:50,02,09,1, 11.9,1,1, 16.496, 10573.332, 412.136, 52873.214 24/08/25,15:35:50,03,09,1, 11.9,1,1, 16.496, 10573.331, 412.119, 52873.138 24/08/25,15:35:50,04,09,1, 11.9,1,1, 16.496, 10573.312, 412.112, 52873.154 24/08/25,15:35:50,05,09,1, 11.9,1,1, 16.496, 10573.320, 412.141, 52873.152 24/08/25,15:35:50,06,09,1, 11.9,1,1, 16.496, 10573.320, 412.132, 52873.278 24/08/25,15:35:50,07,09,1, 11.9,1,1, 16.496, 10573.329, 412.137, 52873.197 24/08/25,15:35:50,08,09,1, 11.9,1,1, 16.496, 10573.300, 412.145, 52873.172 24/08/25,15:35:50,09,09,1, 11.9,1,1, 16.496, 10573.351, 412.163, 52873.138 24/08/25,15:35:50,10,09,1, 11.9,1,1, 16.496, 10573.349, 412.182, 52873.281 24/08/25,15:35:50,11,09,1, 11.9,1,1, 16.496, 10573.317, 412.145, 52873.132 24/08/25,15:35:50,12,09,1, 11.9,1,1, 16.496, 10573.360, 412.153, 52873.064 24/08/25,15:35:50,13,09,1, 11.9,1,1, 16.496, 10573.342, 412.178, 52873.191 24/08/25,15:35:50,14,09,1, 11.9,1,1, 16.496, 10573.353, 412.171, 52873.229 24/08/25,15:35:50,15,09,1, 11.9,1,1, 16.496, 10573.342, 412.185, 52873.207 24/08/25,15:35:50,16,09,1, 11.9,1,1, 16.496, 10573.369, 412.167, 52873.260 24/08/25,15:35:50,17,09,1, 11.9,1,1, 16.496, 10573.373, 412.165, 52873.234 24/08/25,15:35:50,18,09,1, 11.9,1,1, 16.496, 10573.406, 412.148, 52873.223 24/08/25,15:35:50,19,09,1, 11.9,1,1, 16.496, 10573.379, 412.182, 52873.204 24/08/25,15:35:51,00,09,1, 11.9,1,1, 16.495, 10573.373, 412.182, 52873.204 24/08/25,15:35:51,01,09,1, 11.9,1,1, 16.495, 10573.384, 412.167, 52873.202 24/08/25,15:35:51,02,09,1, 11.9,1,1, 16.495, 10573.386, 412.183, 52873.291 24/08/25,15:35:51,03,09,1, 11.9,1,1, 16.495, 10573.420, 412.177, 52873.264 24/08/25,15:35:51,04,09,1, 11.9,1,1, 16.495, 10573.392, 412.189, 52873.216 24/08/25,15:35:51,05,09,1, 11.9,1,1, 16.495, 10573.388, 412.180, 52873.205 24/08/25,15:35:51,06,09,1, 11.9,1,1, 16.495, 10573.407, 412.154, 52873.200 24/08/25,15:35:51,07,09,1, 11.9,1,1, 16.495, 10573.393, 412.171, 52873.264 24/08/25,15:35:51,08,09,1, 11.9,1,1, 16.495, 10573.396, 412.175, 52873.297 24/08/25,15:35:51,09,09,1, 11.9,1,1, 16.495, 10573.434, 412.181, 52873.261 24/08/25,15:35:51,10,09,1, 11.9,1,1, 16.495, 10573.417, 412.179, 52873.243 24/08/25,15:35:51,11,09,1, 11.9,1,1, 16.495, 10573.412, 412.172, 52873.351 24/08/25,15:35:51,12,09,1, 11.9,1,1, 16.495, 10573.439, 412.158, 52873.251 24/08/25,15:35:51,13,09,1, 11.9,1,1, 16.495, 10573.452, 412.181, 52873.276 24/08/25,15:35:51,14,09,1, 11.9,1,1, 16.495, 10573.452, 412.207, 52873.260 24/08/25,15:35:51,15,09,1, 11.9,1,1, 16.495, 10573.450, 412.176, 52873.254 24/08/25,15:35:51,16,09,1, 11.9,1,1, 16.495, 10573.438, 412.178, 52873.268 24/08/25,15:35:51,17,09,1, 11.9,1,1, 16.495, 10573.454, 412.181, 52873.277 24/08/25,15:35:51,18,09,1, 11.9,1,1, 16.495, 10573.446, 412.154, 52873.286 24/08/25,15:35:51,19,09,1, 11.9,1,1, 16.495, 10573.453, 412.183, 52873.294 24/08/25,15:35:52,00,09,1, 11.9,1,1, 16.499, 10573.448, 412.183, 52873.294 24/08/25,15:35:52,01,09,1, 11.9,1,1, 16.499, 10573.472, 412.160, 52873.291 24/08/25,15:35:52,02,09,1, 11.9,1,1, 16.499, 10573.440, 412.170, 52873.259 24/08/25,15:35:52,03,09,1, 11.9,1,1, 16.499, 10573.481, 412.182, 52873.275 24/08/25,15:35:52,04,09,1, 11.9,1,1, 16.499, 10573.459, 412.177, 52873.309 24/08/25,15:35:52,05,09,1, 11.9,1,1, 16.499, 10573.487, 412.176, 52873.357 24/08/25,15:35:52,06,09,1, 11.9,1,1, 16.499, 10573.489, 412.171, 52873.302 24/08/25,15:35:52,07,09,1, 11.9,1,1, 16.499, 10573.496, 412.157, 52873.283 24/08/25,15:35:52,08,09,1, 11.9,1,1, 16.499, 10573.468, 412.187, 52873.268 24/08/25,15:35:52,09,09,1, 11.9,1,1, 16.499, 10573.501, 412.177, 52873.301 24/08/25,15:35:52,10,09,1, 11.9,1,1, 16.499, 10573.475, 412.174, 52873.299 24/08/25,15:35:52,11,09,1, 11.9,1,1, 16.499, 10573.497, 412.162, 52873.361 24/08/25,15:35:52,12,09,1, 11.9,1,1, 16.499, 10573.496, 412.167, 52873.383 24/08/25,15:35:52,13,09,1, 11.9,1,1, 16.499, 10573.511, 412.167, 52873.304 24/08/25,15:35:52,14,09,1, 11.9,1,1, 16.499, 10573.505, 412.170, 52873.319 24/08/25,15:35:52,15,09,1, 11.9,1,1, 16.499, 10573.507, 412.150, 52873.399 24/08/25,15:35:52,16,09,1, 11.9,1,1, 16.499, 10573.507, 412.178, 52873.309 24/08/25,15:35:52,17,09,1, 11.9,1,1, 16.499, 10573.511, 412.174, 52873.384 24/08/25,15:35:52,18,09,1, 11.9,1,1, 16.499, 10573.514, 412.195, 52873.353 24/08/25,15:35:52,19,09,1, 11.9,1,1, 16.499, 10573.502, 412.181, 52873.327 24/08/25,15:35:53,00,09,1, 11.9,1,1, 16.495, 10573.498, 412.181, 52873.327 24/08/25,15:35:53,01,09,1, 11.9,1,1, 16.495, 10573.510, 412.162, 52873.335 24/08/25,15:35:53,02,09,1, 11.9,1,1, 16.495, 10573.522, 412.153, 52873.394 24/08/25,15:35:53,03,09,1, 11.9,1,1, 16.495, 10573.531, 412.142, 52873.427 24/08/25,15:35:53,04,09,1, 11.9,1,1, 16.495, 10573.534, 412.144, 52873.304 24/08/25,15:35:53,05,09,1, 11.9,1,1, 16.495, 10573.512, 412.122, 52873.363 24/08/25,15:35:53,06,09,1, 11.9,1,1, 16.495, 10573.518, 412.147, 52873.322 24/08/25,15:35:53,07,09,1, 11.9,1,1, 16.495, 10573.517, 412.146, 52873.435 24/08/25,15:35:53,08,09,1, 11.9,1,1, 16.495, 10573.515, 412.125, 52873.361 24/08/25,15:35:53,09,09,1, 11.9,1,1, 16.495, 10573.556, 412.136, 52873.356 24/08/25,15:35:53,10,09,1, 11.9,1,1, 16.495, 10573.516, 412.132, 52873.363 24/08/25,15:35:53,11,09,1, 11.9,1,1, 16.495, 10573.522, 412.122, 52873.361 24/08/25,15:35:53,12,09,1, 11.9,1,1, 16.495, 10573.527, 412.132, 52873.368 24/08/25,15:35:53,13,09,1, 11.9,1,1, 16.495, 10573.515, 412.131, 52873.357 24/08/25,15:35:53,14,09,1, 11.9,1,1, 16.495, 10573.525, 412.133, 52873.434 24/08/25,15:35:53,15,09,1, 11.9,1,1, 16.495, 10573.515, 412.127, 52873.397 24/08/25,15:35:53,16,09,1, 11.9,1,1, 16.495, 10573.518, 412.125, 52873.376 24/08/25,15:35:53,17,09,1, 11.9,1,1, 16.495, 10573.520, 412.140, 52873.361 24/08/25,15:35:53,18,09,1, 11.9,1,1, 16.495, 10573.491, 412.118, 52873.342 24/08/25,15:35:53,19,09,1, 11.9,1,1, 16.495, 10573.499, 412.135, 52873.467 24/08/25,15:35:54,00,10,1, 11.9,1,1, 16.496, 10573.498, 412.135, 52873.467 24/08/25,15:35:54,01,10,1, 11.9,1,1, 16.496, 10573.510, 412.135, 52873.393 24/08/25,15:35:54,02,10,1, 11.9,1,1, 16.496, 10573.526, 412.100, 52873.376 24/08/25,15:35:54,03,10,1, 11.9,1,1, 16.496, 10573.534, 412.116, 52873.458 24/08/25,15:35:54,04,10,1, 11.9,1,1, 16.496, 10573.533, 412.127, 52873.445 24/08/25,15:35:54,05,10,1, 11.9,1,1, 16.496, 10573.533, 412.152, 52873.419 24/08/25,15:35:54,06,10,1, 11.9,1,1, 16.496, 10573.508, 412.131, 52873.477 24/08/25,15:35:54,07,10,1, 11.9,1,1, 16.496, 10573.507, 412.110, 52873.376 24/08/25,15:35:54,08,10,1, 11.9,1,1, 16.496, 10573.521, 412.107, 52873.408 24/08/25,15:35:54,09,10,1, 11.9,1,1, 16.496, 10573.527, 412.140, 52873.399 24/08/25,15:35:54,10,10,1, 11.9,1,1, 16.496, 10573.510, 412.100, 52873.418 24/08/25,15:35:54,11,10,1, 11.9,1,1, 16.496, 10573.533, 412.080, 52873.354 24/08/25,15:35:54,12,10,1, 11.9,1,1, 16.496, 10573.507, 412.098, 52873.383 24/08/25,15:35:54,13,10,1, 11.9,1,1, 16.496, 10573.514, 412.115, 52873.365 24/08/25,15:35:54,14,10,1, 11.9,1,1, 16.496, 10573.529, 412.111, 52873.418 24/08/25,15:35:54,15,10,1, 11.9,1,1, 16.496, 10573.525, 412.110, 52873.438 24/08/25,15:35:54,16,10,1, 11.9,1,1, 16.496, 10573.541, 412.107, 52873.403 24/08/25,15:35:54,17,10,1, 11.9,1,1, 16.496, 10573.501, 412.126, 52873.401 24/08/25,15:35:54,18,10,1, 11.9,1,1, 16.496, 10573.531, 412.124, 52873.414 24/08/25,15:35:54,19,10,1, 11.9,1,1, 16.496, 10573.526, 412.121, 52873.531 24/08/25,15:35:55,00,08,1, 11.9,1,1, 16.492, 10573.523, 412.121, 52873.531 24/08/25,15:35:55,01,08,1, 11.9,1,1, 16.492, 10573.535, 412.079, 52873.397 24/08/25,15:35:55,02,08,1, 11.9,1,1, 16.492, 10573.535, 412.101, 52873.472 24/08/25,15:35:55,03,08,1, 11.9,1,1, 16.492, 10573.532, 412.092, 52873.442 24/08/25,15:35:55,04,08,1, 11.9,1,1, 16.492, 10573.537, 412.093, 52873.457 24/08/25,15:35:55,05,08,1, 11.9,1,1, 16.492, 10573.526, 412.112, 52873.406 24/08/25,15:35:55,06,08,1, 11.9,1,1, 16.492, 10573.545, 412.096, 52873.444 24/08/25,15:35:55,07,08,1, 11.9,1,1, 16.492, 10573.527, 412.094, 52873.447 24/08/25,15:35:55,08,08,1, 11.9,1,1, 16.492, 10573.514, 412.083, 52873.388 24/08/25,15:35:55,09,08,1, 11.9,1,1, 16.492, 10573.518, 412.086, 52873.511 24/08/25,15:35:55,10,08,1, 11.9,1,1, 16.492, 10573.517, 412.086, 52873.468 24/08/25,15:35:55,11,08,1, 11.9,1,1, 16.492, 10573.497, 412.113, 52873.484 24/08/25,15:35:55,12,08,1, 11.9,1,1, 16.492, 10573.526, 412.077, 52873.482 24/08/25,15:35:55,13,08,1, 11.9,1,1, 16.492, 10573.527, 412.115, 52873.528 24/08/25,15:35:55,14,08,1, 11.9,1,1, 16.492, 10573.502, 412.092, 52873.518 24/08/25,15:35:55,15,08,1, 11.9,1,1, 16.492, 10573.534, 412.090, 52873.477 24/08/25,15:35:55,16,08,1, 11.9,1,1, 16.492, 10573.567, 412.085, 52873.473 24/08/25,15:35:55,17,08,1, 11.9,1,1, 16.492, 10573.499, 412.069, 52873.490 24/08/25,15:35:55,18,08,1, 11.9,1,1, 16.492, 10573.544, 412.066, 52873.447 24/08/25,15:35:55,19,08,1, 11.9,1,1, 16.492, 10573.521, 412.081, 52873.536 24/08/25,15:35:56,00,09,1, 11.9,1,1, 16.492, 10573.515, 412.081, 52873.536 24/08/25,15:35:56,01,09,1, 11.9,1,1, 16.492, 10573.560, 412.077, 52873.483 24/08/25,15:35:56,02,09,1, 11.9,1,1, 16.492, 10573.526, 412.079, 52873.506 24/08/25,15:35:56,03,09,1, 11.9,1,1, 16.492, 10573.544, 412.083, 52873.533 24/08/25,15:35:56,04,09,1, 11.9,1,1, 16.492, 10573.564, 412.077, 52873.472 24/08/25,15:35:56,05,09,1, 11.9,1,1, 16.492, 10573.549, 412.075, 52873.495 24/08/25,15:35:56,06,09,1, 11.9,1,1, 16.492, 10573.568, 412.074, 52873.482 24/08/25,15:35:56,07,09,1, 11.9,1,1, 16.492, 10573.529, 412.066, 52873.414 24/08/25,15:35:56,08,09,1, 11.9,1,1, 16.492, 10573.538, 412.097, 52873.514 24/08/25,15:35:56,09,09,1, 11.9,1,1, 16.492, 10573.530, 412.078, 52873.496 24/08/25,15:35:56,10,09,1, 11.9,1,1, 16.492, 10573.548, 412.076, 52873.488 24/08/25,15:35:56,11,09,1, 11.9,1,1, 16.492, 10573.553, 412.056, 52873.441 24/08/25,15:35:56,12,09,1, 11.9,1,1, 16.492, 10573.590, 412.098, 52873.494 24/08/25,15:35:56,13,09,1, 11.9,1,1, 16.492, 10573.532, 412.078, 52873.488 24/08/25,15:35:56,14,09,1, 11.9,1,1, 16.492, 10573.552, 412.086, 52873.471 24/08/25,15:35:56,15,09,1, 11.9,1,1, 16.492, 10573.547, 412.096, 52873.498 24/08/25,15:35:56,16,09,1, 11.9,1,1, 16.492, 10573.539, 412.089, 52873.510 24/08/25,15:35:56,17,09,1, 11.9,1,1, 16.492, 10573.528, 412.084, 52873.506 24/08/25,15:35:56,18,09,1, 11.9,1,1, 16.492, 10573.529, 412.108, 52873.526 24/08/25,15:35:56,19,09,1, 11.9,1,1, 16.492, 10573.539, 412.090, 52873.498 24/08/25,15:35:57,00,09,1, 11.9,1,1, 16.495, 10573.531, 412.090, 52873.498 24/08/25,15:35:57,01,09,1, 11.9,1,1, 16.495, 10573.546, 412.106, 52873.514 24/08/25,15:35:57,02,09,1, 11.9,1,1, 16.495, 10573.581, 412.120, 52873.664 24/08/25,15:35:57,03,09,1, 11.9,1,1, 16.495, 10573.564, 412.109, 52873.672 24/08/25,15:35:57,04,09,1, 11.9,1,1, 16.495, 10573.536, 412.105, 52873.676 24/08/25,15:35:57,05,09,1, 11.9,1,1, 16.495, 10573.540, 412.122, 52873.628 24/08/25,15:35:57,06,09,1, 11.9,1,1, 16.495, 10573.524, 412.108, 52873.656 24/08/25,15:35:57,07,09,1, 11.9,1,1, 16.495, 10573.537, 412.166, 52873.680 24/08/25,15:35:57,08,09,1, 11.9,1,1, 16.495, 10573.543, 412.119, 52873.636 24/08/25,15:35:57,09,09,1, 11.9,1,1, 16.495, 10573.555, 412.110, 52873.693 24/08/25,15:35:57,10,09,1, 11.9,1,1, 16.495, 10573.544, 412.126, 52873.663 24/08/25,15:35:57,11,09,1, 11.9,1,1, 16.495, 10573.569, 412.117, 52873.628 24/08/25,15:35:57,12,09,1, 11.9,1,1, 16.495, 10573.556, 412.110, 52873.657 24/08/25,15:35:57,13,09,1, 11.9,1,1, 16.495, 10573.538, 412.108, 52873.641 24/08/25,15:35:57,14,09,1, 11.9,1,1, 16.495, 10573.538, 412.109, 52873.650 24/08/25,15:35:57,15,09,1, 11.9,1,1, 16.495, 10573.537, 412.132, 52873.737 24/08/25,15:35:57,16,09,1, 11.9,1,1, 16.495, 10573.537, 412.090, 52873.567 24/08/25,15:35:57,17,09,1, 11.9,1,1, 16.495, 10573.532, 412.104, 52873.684 24/08/25,15:35:57,18,09,1, 11.9,1,1, 16.495, 10573.547, 412.106, 52873.658 24/08/25,15:35:57,19,09,1, 11.9,1,1, 16.495, 10573.570, 412.109, 52873.727 24/08/25,15:35:58,00,10,1, 11.9,1,1, 16.494, 10573.565, 412.109, 52873.727 24/08/25,15:35:58,01,10,1, 11.9,1,1, 16.494, 10573.545, 412.093, 52873.639 24/08/25,15:35:58,02,10,1, 11.9,1,1, 16.494, 10573.549, 412.129, 52873.637 24/08/25,15:35:58,03,10,1, 11.9,1,1, 16.494, 10573.544, 412.108, 52873.662 24/08/25,15:35:58,04,10,1, 11.9,1,1, 16.494, 10573.548, 412.110, 52873.649 24/08/25,15:35:58,05,10,1, 11.9,1,1, 16.494, 10573.532, 412.112, 52873.762 24/08/25,15:35:58,06,10,1, 11.9,1,1, 16.494, 10573.535, 412.103, 52873.634 24/08/25,15:35:58,07,10,1, 11.9,1,1, 16.494, 10573.539, 412.106, 52873.660 24/08/25,15:35:58,08,10,1, 11.9,1,1, 16.494, 10573.513, 412.111, 52873.722 24/08/25,15:35:58,09,10,1, 11.9,1,1, 16.494, 10573.532, 412.079, 52873.719 24/08/25,15:35:58,10,10,1, 11.9,1,1, 16.494, 10573.545, 412.098, 52873.696 24/08/25,15:35:58,11,10,1, 11.9,1,1, 16.494, 10573.546, 412.091, 52873.628 24/08/25,15:35:58,12,10,1, 11.9,1,1, 16.494, 10573.528, 412.096, 52873.609 24/08/25,15:35:58,13,10,1, 11.9,1,1, 16.494, 10573.522, 412.091, 52873.668 24/08/25,15:35:58,14,10,1, 11.9,1,1, 16.494, 10573.524, 412.089, 52873.702 24/08/25,15:35:58,15,10,1, 11.9,1,1, 16.494, 10573.513, 412.085, 52873.648 24/08/25,15:35:58,16,10,1, 11.9,1,1, 16.494, 10573.541, 412.077, 52873.677 24/08/25,15:35:58,17,10,1, 11.9,1,1, 16.494, 10573.539, 412.073, 52873.691 24/08/25,15:35:58,18,10,1, 11.9,1,1, 16.494, 10573.541, 412.084, 52873.672 24/08/25,15:35:58,19,10,1, 11.9,1,1, 16.494, 10573.520, 412.078, 52873.667 24/08/25,15:35:59,00,09,1, 11.9,1,1, 16.494, 10573.515, 412.078, 52873.667 24/08/25,15:35:59,01,09,1, 11.9,1,1, 16.494, 10573.532, 412.083, 52873.619 24/08/25,15:35:59,02,09,1, 11.9,1,1, 16.494, 10573.517, 412.069, 52873.638 24/08/25,15:35:59,03,09,1, 11.9,1,1, 16.494, 10573.544, 412.085, 52873.705 24/08/25,15:35:59,04,09,1, 11.9,1,1, 16.494, 10573.538, 412.095, 52873.668 24/08/25,15:35:59,05,09,1, 11.9,1,1, 16.494, 10573.521, 412.088, 52873.644 24/08/25,15:35:59,06,09,1, 11.9,1,1, 16.494, 10573.548, 412.100, 52873.683 24/08/25,15:35:59,07,09,1, 11.9,1,1, 16.494, 10573.554, 412.077, 52873.674 24/08/25,15:35:59,08,09,1, 11.9,1,1, 16.494, 10573.519, 412.080, 52873.707 24/08/25,15:35:59,09,09,1, 11.9,1,1, 16.494, 10573.543, 412.093, 52873.671 24/08/25,15:35:59,10,09,1, 11.9,1,1, 16.494, 10573.546, 412.080, 52873.693 24/08/25,15:35:59,11,09,1, 11.9,1,1, 16.494, 10573.551, 412.089, 52873.657 24/08/25,15:35:59,12,09,1, 11.9,1,1, 16.494, 10573.551, 412.080, 52873.647 24/08/25,15:35:59,13,09,1, 11.9,1,1, 16.494, 10573.527, 412.106, 52873.708 24/08/25,15:35:59,14,09,1, 11.9,1,1, 16.494, 10573.538, 412.103, 52873.721 24/08/25,15:35:59,15,09,1, 11.9,1,1, 16.494, 10573.549, 412.091, 52873.664 24/08/25,15:35:59,16,09,1, 11.9,1,1, 16.494, 10573.573, 412.093, 52873.713 24/08/25,15:35:59,17,09,1, 11.9,1,1, 16.494, 10573.514, 412.098, 52873.742 24/08/25,15:35:59,18,09,1, 11.9,1,1, 16.494, 10573.554, 412.118, 52873.754 24/08/25,15:35:59,19,09,1, 11.9,1,1, 16.494, 10573.526, 412.115, 52873.679 24/08/25,15:36:00,00,09,1, 11.9,1,1, 16.495, 10573.523, 412.115, 52873.679 24/08/25,15:36:00,01,09,1, 11.9,1,1, 16.495, 10573.531, 412.118, 52873.730 24/08/25,15:36:00,02,09,1, 11.9,1,1, 16.495, 10573.520, 412.077, 52873.661 24/08/25,15:36:00,03,09,1, 11.9,1,1, 16.495, 10573.531, 412.086, 52873.619 24/08/25,15:36:00,04,09,1, 11.9,1,1, 16.495, 10573.539, 412.072, 52873.571 24/08/25,15:36:00,05,09,1, 11.9,1,1, 16.495, 10573.502, 412.057, 52873.577 24/08/25,15:36:00,06,09,1, 11.9,1,1, 16.495, 10573.516, 412.053, 52873.532 24/08/25,15:36:00,07,09,1, 11.9,1,1, 16.495, 10573.533, 412.064, 52873.561 24/08/25,15:36:00,08,09,1, 11.9,1,1, 16.495, 10573.528, 412.071, 52873.673 24/08/25,15:36:00,09,09,1, 11.9,1,1, 16.495, 10573.532, 412.060, 52873.577 24/08/25,15:36:00,10,09,1, 11.9,1,1, 16.495, 10573.531, 412.088, 52873.656 24/08/25,15:36:00,11,09,1, 11.9,1,1, 16.495, 10573.541, 412.070, 52873.570 24/08/25,15:36:00,12,09,1, 11.9,1,1, 16.495, 10573.540, 412.085, 52873.619 24/08/25,15:36:00,13,09,1, 11.9,1,1, 16.495, 10573.532, 412.067, 52873.572 24/08/25,15:36:00,14,09,1, 11.9,1,1, 16.495, 10573.520, 412.049, 52873.529 24/08/25,15:36:00,15,09,1, 11.9,1,1, 16.495, 10573.517, 412.088, 52873.561 24/08/25,15:36:00,16,09,1, 11.9,1,1, 16.495, 10573.507, 412.073, 52873.632 24/08/25,15:36:00,17,09,1, 11.9,1,1, 16.495, 10573.514, 412.059, 52873.603 24/08/25,15:36:00,18,09,1, 11.9,1,1, 16.495, 10573.532, 412.062, 52873.549 24/08/25,15:36:00,19,09,1, 11.9,1,1, 16.495, 10573.549, 412.077, 52873.543 24/08/25,15:36:01,00,10,1, 11.9,1,1, 16.495, 10573.548, 412.077, 52873.543 24/08/25,15:36:01,01,10,1, 11.9,1,1, 16.495, 10573.521, 412.085, 52873.554 24/08/25,15:36:01,02,10,1, 11.9,1,1, 16.495, 10573.533, 412.069, 52873.602 24/08/25,15:36:01,03,10,1, 11.9,1,1, 16.495, 10573.539, 412.080, 52873.600 24/08/25,15:36:01,04,10,1, 11.9,1,1, 16.495, 10573.535, 412.070, 52873.620 24/08/25,15:36:01,05,10,1, 11.9,1,1, 16.495, 10573.511, 412.073, 52873.597 24/08/25,15:36:01,06,10,1, 11.9,1,1, 16.495, 10573.540, 412.070, 52873.540 24/08/25,15:36:01,07,10,1, 11.9,1,1, 16.495, 10573.527, 412.074, 52873.578 24/08/25,15:36:01,08,10,1, 11.9,1,1, 16.495, 10573.519, 412.081, 52873.572 24/08/25,15:36:01,09,10,1, 11.9,1,1, 16.495, 10573.519, 412.063, 52873.617 24/08/25,15:36:01,10,10,1, 11.9,1,1, 16.495, 10573.534, 412.062, 52873.557 24/08/25,15:36:01,11,10,1, 11.9,1,1, 16.495, 10573.529, 412.066, 52873.631 24/08/25,15:36:01,12,10,1, 11.9,1,1, 16.495, 10573.534, 412.081, 52873.641 24/08/25,15:36:01,13,10,1, 11.9,1,1, 16.495, 10573.513, 412.064, 52873.721 24/08/25,15:36:01,14,10,1, 11.9,1,1, 16.495, 10573.489, 412.075, 52873.612 24/08/25,15:36:01,15,10,1, 11.9,1,1, 16.495, 10573.531, 412.074, 52873.580 24/08/25,15:36:01,16,10,1, 11.9,1,1, 16.495, 10573.538, 412.066, 52873.684 24/08/25,15:36:01,17,10,1, 11.9,1,1, 16.495, 10573.510, 412.082, 52873.541 24/08/25,15:36:01,18,10,1, 11.9,1,1, 16.495, 10573.534, 412.059, 52873.634 24/08/25,15:36:01,19,10,1, 11.9,1,1, 16.495, 10573.530, 412.045, 52873.638 24/08/25,15:36:02,00,10,1, 11.9,1,1, 16.496, 10573.523, 412.045, 52873.638 24/08/25,15:36:02,01,10,1, 11.9,1,1, 16.496, 10573.516, 412.082, 52873.584 24/08/25,15:36:02,02,10,1, 11.9,1,1, 16.496, 10573.525, 412.072, 52873.639 24/08/25,15:36:02,03,10,1, 11.9,1,1, 16.496, 10573.516, 412.054, 52873.551 24/08/25,15:36:02,04,10,1, 11.9,1,1, 16.496, 10573.530, 412.077, 52873.636 24/08/25,15:36:02,05,10,1, 11.9,1,1, 16.496, 10573.512, 412.075, 52873.600 24/08/25,15:36:02,06,10,1, 11.9,1,1, 16.496, 10573.513, 412.055, 52873.568 24/08/25,15:36:02,07,10,1, 11.9,1,1, 16.496, 10573.503, 412.080, 52873.655 24/08/25,15:36:02,08,10,1, 11.9,1,1, 16.496, 10573.526, 412.083, 52873.622 24/08/25,15:36:02,09,10,1, 11.9,1,1, 16.496, 10573.494, 412.065, 52873.682 24/08/25,15:36:02,10,10,1, 11.9,1,1, 16.496, 10573.508, 412.091, 52873.624 24/08/25,15:36:02,11,10,1, 11.9,1,1, 16.496, 10573.516, 412.089, 52873.556 24/08/25,15:36:02,12,10,1, 11.9,1,1, 16.496, 10573.518, 412.060, 52873.597 24/08/25,15:36:02,13,10,1, 11.9,1,1, 16.496, 10573.516, 412.085, 52873.633 24/08/25,15:36:02,14,10,1, 11.9,1,1, 16.496, 10573.540, 412.081, 52873.568 24/08/25,15:36:02,15,10,1, 11.9,1,1, 16.496, 10573.519, 412.089, 52873.544 24/08/25,15:36:02,16,10,1, 11.9,1,1, 16.496, 10573.526, 412.061, 52873.633 24/08/25,15:36:02,17,10,1, 11.9,1,1, 16.496, 10573.491, 412.081, 52873.646 24/08/25,15:36:02,18,10,1, 11.9,1,1, 16.496, 10573.548, 412.061, 52873.541 24/08/25,15:36:02,19,10,1, 11.9,1,1, 16.496, 10573.514, 412.070, 52873.553 24/08/25,15:36:03,00,10,1, 11.9,1,1, 16.494, 10573.506, 412.070, 52873.553 24/08/25,15:36:03,01,10,1, 11.9,1,1, 16.494, 10573.531, 412.084, 52873.612 24/08/25,15:36:03,02,10,1, 11.9,1,1, 16.494, 10573.511, 412.077, 52873.556 24/08/25,15:36:03,03,10,1, 11.9,1,1, 16.494, 10573.526, 412.087, 52873.583 24/08/25,15:36:03,04,10,1, 11.9,1,1, 16.494, 10573.543, 412.055, 52873.605 24/08/25,15:36:03,05,10,1, 11.9,1,1, 16.494, 10573.519, 412.085, 52873.633 24/08/25,15:36:03,06,10,1, 11.9,1,1, 16.494, 10573.524, 412.080, 52873.647 24/08/25,15:36:03,07,10,1, 11.9,1,1, 16.494, 10573.517, 412.086, 52873.641 24/08/25,15:36:03,08,10,1, 11.9,1,1, 16.494, 10573.511, 412.083, 52873.602 24/08/25,15:36:03,09,10,1, 11.9,1,1, 16.494, 10573.520, 412.078, 52873.626 24/08/25,15:36:03,10,10,1, 11.9,1,1, 16.494, 10573.547, 412.083, 52873.637 24/08/25,15:36:03,11,10,1, 11.9,1,1, 16.494, 10573.521, 412.098, 52873.665 24/08/25,15:36:03,12,10,1, 11.9,1,1, 16.494, 10573.494, 412.077, 52873.576 24/08/25,15:36:03,13,10,1, 11.9,1,1, 16.494, 10573.520, 412.109, 52873.682 24/08/25,15:36:03,14,10,1, 11.9,1,1, 16.494, 10573.520, 412.076, 52873.581 24/08/25,15:36:03,15,10,1, 11.9,1,1, 16.494, 10573.513, 412.065, 52873.625 24/08/25,15:36:03,16,10,1, 11.9,1,1, 16.494, 10573.511, 412.090, 52873.681 24/08/25,15:36:03,17,10,1, 11.9,1,1, 16.494, 10573.509, 412.077, 52873.634 24/08/25,15:36:03,18,10,1, 11.9,1,1, 16.494, 10573.531, 412.071, 52873.556 24/08/25,15:36:03,19,10,1, 11.9,1,1, 16.494, 10573.525, 412.073, 52873.679 24/08/25,15:36:04,00,09,1, 11.9,1,1, 16.493, 10573.523, 412.073, 52873.679 24/08/25,15:36:04,01,09,1, 11.9,1,1, 16.493, 10573.516, 412.059, 52873.634 24/08/25,15:36:04,02,09,1, 11.9,1,1, 16.493, 10573.513, 412.072, 52873.681 24/08/25,15:36:04,03,09,1, 11.9,1,1, 16.493, 10573.514, 412.083, 52873.628 24/08/25,15:36:04,04,09,1, 11.9,1,1, 16.493, 10573.514, 412.080, 52873.680 24/08/25,15:36:04,05,09,1, 11.9,1,1, 16.493, 10573.496, 412.079, 52873.621 24/08/25,15:36:04,06,09,1, 11.9,1,1, 16.493, 10573.530, 412.080, 52873.683 24/08/25,15:36:04,07,09,1, 11.9,1,1, 16.493, 10573.506, 412.100, 52873.598 24/08/25,15:36:04,08,09,1, 11.9,1,1, 16.493, 10573.525, 412.086, 52873.658 24/08/25,15:36:04,09,09,1, 11.9,1,1, 16.493, 10573.524, 412.104, 52873.664 24/08/25,15:36:04,10,09,1, 11.9,1,1, 16.493, 10573.537, 412.072, 52873.585 24/08/25,15:36:04,11,09,1, 11.9,1,1, 16.493, 10573.499, 412.074, 52873.611 24/08/25,15:36:04,12,09,1, 11.9,1,1, 16.493, 10573.513, 412.091, 52873.683 24/08/25,15:36:04,13,09,1, 11.9,1,1, 16.493, 10573.491, 412.110, 52873.626 24/08/25,15:36:04,14,09,1, 11.9,1,1, 16.493, 10573.505, 412.084, 52873.598 24/08/25,15:36:04,15,09,1, 11.9,1,1, 16.493, 10573.506, 412.106, 52873.632 24/08/25,15:36:04,16,09,1, 11.9,1,1, 16.493, 10573.515, 412.081, 52873.627 24/08/25,15:36:04,17,09,1, 11.9,1,1, 16.493, 10573.514, 412.080, 52873.640 24/08/25,15:36:04,18,09,1, 11.9,1,1, 16.493, 10573.507, 412.093, 52873.673 24/08/25,15:36:04,19,09,1, 11.9,1,1, 16.493, 10573.521, 412.110, 52873.646 24/08/25,15:36:05,00,10,1, 11.9,1,1, 16.495, 10573.515, 412.110, 52873.646 24/08/25,15:36:05,01,10,1, 11.9,1,1, 16.495, 10573.504, 412.098, 52873.585 24/08/25,15:36:05,02,10,1, 11.9,1,1, 16.495, 10573.509, 412.107, 52873.664 24/08/25,15:36:05,03,10,1, 11.9,1,1, 16.495, 10573.505, 412.095, 52873.559 24/08/25,15:36:05,04,10,1, 11.9,1,1, 16.495, 10573.508, 412.095, 52873.634 24/08/25,15:36:05,05,10,1, 11.9,1,1, 16.495, 10573.514, 412.110, 52873.672 24/08/25,15:36:05,06,10,1, 11.9,1,1, 16.495, 10573.521, 412.110, 52873.646 24/08/25,15:36:05,07,10,1, 11.9,1,1, 16.495, 10573.537, 412.093, 52873.624 24/08/25,15:36:05,08,10,1, 11.9,1,1, 16.495, 10573.530, 412.109, 52873.667 24/08/25,15:36:05,09,10,1, 11.9,1,1, 16.495, 10573.543, 412.082, 52873.606 24/08/25,15:36:05,10,10,1, 11.9,1,1, 16.495, 10573.519, 412.089, 52873.646 24/08/25,15:36:05,11,10,1, 11.9,1,1, 16.495, 10573.497, 412.102, 52873.634 24/08/25,15:36:05,12,10,1, 11.9,1,1, 16.495, 10573.501, 412.094, 52873.678 24/08/25,15:36:05,13,10,1, 11.9,1,1, 16.495, 10573.509, 412.085, 52873.687 24/08/25,15:36:05,14,10,1, 11.9,1,1, 16.495, 10573.492, 412.098, 52873.598 24/08/25,15:36:05,15,10,1, 11.9,1,1, 16.495, 10573.536, 412.111, 52873.695 24/08/25,15:36:05,16,10,1, 11.9,1,1, 16.495, 10573.504, 412.066, 52873.649 24/08/25,15:36:05,17,10,1, 11.9,1,1, 16.495, 10573.516, 412.110, 52873.612 24/08/25,15:36:05,18,10,1, 11.9,1,1, 16.495, 10573.528, 412.096, 52873.598 24/08/25,15:36:05,19,10,1, 11.9,1,1, 16.495, 10573.495, 412.094, 52873.732 24/08/25,15:36:06,00,10,1, 11.9,1,1, 16.497, 10573.490, 412.094, 52873.732 24/08/25,15:36:06,01,10,1, 11.9,1,1, 16.497, 10573.531, 412.106, 52873.629 24/08/25,15:36:06,02,10,1, 11.9,1,1, 16.497, 10573.529, 412.083, 52873.692 24/08/25,15:36:06,03,10,1, 11.9,1,1, 16.497, 10573.528, 412.106, 52873.643 24/08/25,15:36:06,04,10,1, 11.9,1,1, 16.497, 10573.516, 412.074, 52873.676 24/08/25,15:36:06,05,10,1, 11.9,1,1, 16.497, 10573.499, 412.082, 52873.704 24/08/25,15:36:06,06,10,1, 11.9,1,1, 16.497, 10573.517, 412.064, 52873.655 24/08/25,15:36:06,07,10,1, 11.9,1,1, 16.497, 10573.523, 412.109, 52873.647 24/08/25,15:36:06,08,10,1, 11.9,1,1, 16.497, 10573.531, 412.112, 52873.678 24/08/25,15:36:06,09,10,1, 11.9,1,1, 16.497, 10573.548, 412.087, 52873.669 24/08/25,15:36:06,10,10,1, 11.9,1,1, 16.497, 10573.504, 412.099, 52873.680 24/08/25,15:36:06,11,10,1, 11.9,1,1, 16.497, 10573.493, 412.101, 52873.648 24/08/25,15:36:06,12,10,1, 11.9,1,1, 16.497, 10573.520, 412.076, 52873.678 24/08/25,15:36:06,13,10,1, 11.9,1,1, 16.497, 10573.513, 412.099, 52873.637 24/08/25,15:36:06,14,10,1, 11.9,1,1, 16.497, 10573.537, 412.108, 52873.692 24/08/25,15:36:06,15,10,1, 11.9,1,1, 16.497, 10573.529, 412.114, 52873.745 24/08/25,15:36:06,16,10,1, 11.9,1,1, 16.497, 10573.520, 412.081, 52873.689 24/08/25,15:36:06,17,10,1, 11.9,1,1, 16.497, 10573.529, 412.110, 52873.745 24/08/25,15:36:06,18,10,1, 11.9,1,1, 16.497, 10573.521, 412.091, 52873.748 24/08/25,15:36:06,19,10,1, 11.9,1,1, 16.497, 10573.544, 412.086, 52873.623 24/08/25,15:36:07,00,10,1, 11.9,1,1, 16.494, 10573.540, 412.086, 52873.623 24/08/25,15:36:07,01,10,1, 11.9,1,1, 16.494, 10573.523, 412.134, 52873.644 24/08/25,15:36:07,02,10,1, 11.9,1,1, 16.494, 10573.522, 412.102, 52873.657 24/08/25,15:36:07,03,10,1, 11.9,1,1, 16.494, 10573.527, 412.112, 52873.660 24/08/25,15:36:07,04,10,1, 11.9,1,1, 16.494, 10573.516, 412.112, 52873.730 24/08/25,15:36:07,05,10,1, 11.9,1,1, 16.494, 10573.514, 412.093, 52873.696 24/08/25,15:36:07,06,10,1, 11.9,1,1, 16.494, 10573.491, 412.112, 52873.643 24/08/25,15:36:07,07,10,1, 11.9,1,1, 16.494, 10573.545, 412.117, 52873.747 24/08/25,15:36:07,08,10,1, 11.9,1,1, 16.494, 10573.462, 412.073, 52873.503 24/08/25,15:36:07,09,10,1, 11.9,1,1, 16.494, 10573.475, 412.102, 52873.804 24/08/25,15:36:07,10,10,1, 11.9,1,1, 16.494, 10573.532, 412.119, 52873.712 24/08/25,15:36:07,11,10,1, 11.9,1,1, 16.494, 10573.505, 412.111, 52873.686 24/08/25,15:36:07,12,10,1, 11.9,1,1, 16.494, 10573.519, 412.098, 52873.750 24/08/25,15:36:07,13,10,1, 11.9,1,1, 16.494, 10573.509, 412.119, 52873.699 24/08/25,15:36:07,14,10,1, 11.9,1,1, 16.494, 10573.493, 412.117, 52873.655 24/08/25,15:36:07,15,10,1, 11.9,1,1, 16.494, 10573.521, 412.104, 52873.586 24/08/25,15:36:07,16,10,1, 11.9,1,1, 16.494, 10573.521, 412.139, 52873.735 24/08/25,15:36:07,17,10,1, 11.9,1,1, 16.494, 10573.490, 412.113, 52873.669 24/08/25,15:36:07,18,10,1, 11.9,1,1, 16.494, 10573.521, 412.116, 52873.722 24/08/25,15:36:07,19,10,1, 11.9,1,1, 16.494, 10573.512, 412.082, 52873.643 24/08/25,15:36:08,00,10,1, 11.8,1,1, 16.494, 10573.506, 412.082, 52873.643 24/08/25,15:36:08,01,10,1, 11.8,1,1, 16.494, 10573.524, 412.112, 52873.692 24/08/25,15:36:08,02,10,1, 11.8,1,1, 16.494, 10573.506, 412.096, 52873.669 24/08/25,15:36:08,03,10,1, 11.8,1,1, 16.494, 10573.522, 412.108, 52873.723 24/08/25,15:36:08,04,10,1, 11.8,1,1, 16.494, 10573.506, 412.111, 52873.724 24/08/25,15:36:08,05,10,1, 11.8,1,1, 16.494, 10573.504, 412.095, 52873.660 24/08/25,15:36:08,06,10,1, 11.8,1,1, 16.494, 10573.496, 412.110, 52873.703 24/08/25,15:36:08,07,10,1, 11.8,1,1, 16.494, 10573.539, 412.099, 52873.684 24/08/25,15:36:08,08,10,1, 11.8,1,1, 16.494, 10573.493, 412.090, 52873.689 24/08/25,15:36:08,09,10,1, 11.8,1,1, 16.494, 10573.494, 412.093, 52873.688 24/08/25,15:36:08,10,10,1, 11.8,1,1, 16.494, 10573.516, 412.080, 52873.671 24/08/25,15:36:08,11,10,1, 11.8,1,1, 16.494, 10573.485, 412.086, 52873.713 24/08/25,15:36:08,12,10,1, 11.8,1,1, 16.494, 10573.501, 412.104, 52873.670 24/08/25,15:36:08,13,10,1, 11.8,1,1, 16.494, 10573.514, 412.111, 52873.715 24/08/25,15:36:08,14,10,1, 11.8,1,1, 16.494, 10573.506, 412.110, 52873.618 24/08/25,15:36:08,15,10,1, 11.8,1,1, 16.494, 10573.505, 412.110, 52873.603 24/08/25,15:36:08,16,10,1, 11.8,1,1, 16.494, 10573.524, 412.109, 52873.703 24/08/25,15:36:08,17,10,1, 11.8,1,1, 16.494, 10573.502, 412.090, 52873.675 24/08/25,15:36:08,18,10,1, 11.8,1,1, 16.494, 10573.507, 412.081, 52873.668 24/08/25,15:36:08,19,10,1, 11.8,1,1, 16.494, 10573.536, 412.116, 52873.662 24/08/25,15:36:09,00,10,1, 12.0,1,1, 16.496, 10573.531, 412.116, 52873.662 24/08/25,15:36:09,01,10,1, 12.0,1,1, 16.496, 10573.496, 412.115, 52873.698 24/08/25,15:36:09,02,10,1, 12.0,1,1, 16.496, 10573.511, 412.097, 52873.677 24/08/25,15:36:09,03,10,1, 12.0,1,1, 16.496, 10573.507, 412.098, 52873.738 24/08/25,15:36:09,04,10,1, 12.0,1,1, 16.496, 10573.520, 412.090, 52873.724 24/08/25,15:36:09,05,10,1, 12.0,1,1, 16.496, 10573.514, 412.092, 52873.718 24/08/25,15:36:09,06,10,1, 12.0,1,1, 16.496, 10573.505, 412.100, 52873.704 24/08/25,15:36:09,07,10,1, 12.0,1,1, 16.496, 10573.498, 412.080, 52873.707 24/08/25,15:36:09,08,10,1, 12.0,1,1, 16.496, 10573.503, 412.099, 52873.667 24/08/25,15:36:09,09,10,1, 12.0,1,1, 16.496, 10573.501, 412.069, 52873.706 24/08/25,15:36:09,10,10,1, 12.0,1,1, 16.496, 10573.494, 412.058, 52873.681 24/08/25,15:36:09,11,10,1, 12.0,1,1, 16.496, 10573.506, 412.106, 52873.694 24/08/25,15:36:09,12,10,1, 12.0,1,1, 16.496, 10573.487, 412.112, 52873.720 24/08/25,15:36:09,13,10,1, 12.0,1,1, 16.496, 10573.499, 412.092, 52873.680 24/08/25,15:36:09,14,10,1, 12.0,1,1, 16.496, 10573.486, 412.092, 52873.687 24/08/25,15:36:09,15,10,1, 12.0,1,1, 16.496, 10573.491, 412.093, 52873.695 24/08/25,15:36:09,16,10,1, 12.0,1,1, 16.496, 10573.511, 412.066, 52873.700 24/08/25,15:36:09,17,10,1, 12.0,1,1, 16.496, 10573.485, 412.073, 52873.655 24/08/25,15:36:09,18,10,1, 12.0,1,1, 16.496, 10573.500, 412.095, 52873.706 24/08/25,15:36:09,19,10,1, 12.0,1,1, 16.496, 10573.509, 412.093, 52873.672 24/08/25,15:36:10,00,10,1, 12.0,1,1, 16.492, 10573.506, 412.093, 52873.672 24/08/25,15:36:10,01,10,1, 12.0,1,1, 16.492, 10573.479, 412.112, 52873.718 24/08/25,15:36:10,02,10,1, 12.0,1,1, 16.492, 10573.503, 412.103, 52873.721 24/08/25,15:36:10,03,10,1, 12.0,1,1, 16.492, 10573.494, 412.085, 52873.719 24/08/25,15:36:10,04,10,1, 12.0,1,1, 16.492, 10573.516, 412.105, 52873.692 24/08/25,15:36:10,05,10,1, 12.0,1,1, 16.492, 10573.508, 412.099, 52873.696 24/08/25,15:36:10,06,10,1, 12.0,1,1, 16.492, 10573.504, 412.088, 52873.730 24/08/25,15:36:10,07,10,1, 12.0,1,1, 16.492, 10573.512, 412.140, 52873.713 24/08/25,15:36:10,08,10,1, 12.0,1,1, 16.492, 10573.495, 412.085, 52873.695 24/08/25,15:36:10,09,10,1, 12.0,1,1, 16.492, 10573.492, 412.122, 52873.723 24/08/25,15:36:10,10,10,1, 12.0,1,1, 16.492, 10573.507, 412.102, 52873.694 24/08/25,15:36:10,11,10,1, 12.0,1,1, 16.492, 10573.495, 412.140, 52873.695 24/08/25,15:36:10,12,10,1, 12.0,1,1, 16.492, 10573.486, 412.118, 52873.703 24/08/25,15:36:10,13,10,1, 12.0,1,1, 16.492, 10573.468, 412.101, 52873.689 24/08/25,15:36:10,14,10,1, 12.0,1,1, 16.492, 10573.500, 412.112, 52873.671 24/08/25,15:36:10,15,10,1, 12.0,1,1, 16.492, 10573.494, 412.109, 52873.670 24/08/25,15:36:10,16,10,1, 12.0,1,1, 16.492, 10573.487, 412.126, 52873.701 24/08/25,15:36:10,17,10,1, 12.0,1,1, 16.492, 10573.479, 412.131, 52873.704 24/08/25,15:36:10,18,10,1, 12.0,1,1, 16.492, 10573.488, 412.111, 52873.664 24/08/25,15:36:10,19,10,1, 12.0,1,1, 16.492, 10573.467, 412.121, 52873.680 24/08/25,15:36:11,00,09,1, 11.9,1,1, 16.494, 10573.465, 412.121, 52873.680 24/08/25,15:36:11,01,09,1, 11.9,1,1, 16.494, 10573.487, 412.116, 52873.702 24/08/25,15:36:11,02,09,1, 11.9,1,1, 16.494, 10573.484, 412.122, 52873.686 24/08/25,15:36:11,03,09,1, 11.9,1,1, 16.494, 10573.494, 412.139, 52873.741 24/08/25,15:36:11,04,09,1, 11.9,1,1, 16.494, 10573.488, 412.114, 52873.723 24/08/25,15:36:11,05,09,1, 11.9,1,1, 16.494, 10573.475, 412.121, 52873.793 24/08/25,15:36:11,06,09,1, 11.9,1,1, 16.494, 10573.471, 412.121, 52873.675 24/08/25,15:36:11,07,09,1, 11.9,1,1, 16.494, 10573.468, 412.123, 52873.716 24/08/25,15:36:11,08,09,1, 11.9,1,1, 16.494, 10573.457, 412.115, 52873.714 24/08/25,15:36:11,09,09,1, 11.9,1,1, 16.494, 10573.482, 412.136, 52873.758 24/08/25,15:36:11,10,09,1, 11.9,1,1, 16.494, 10573.467, 412.115, 52873.683 24/08/25,15:36:11,11,09,1, 11.9,1,1, 16.494, 10573.483, 412.123, 52873.730 24/08/25,15:36:11,12,09,1, 11.9,1,1, 16.494, 10573.472, 412.129, 52873.726 24/08/25,15:36:11,13,09,1, 11.9,1,1, 16.494, 10573.482, 412.134, 52873.720 24/08/25,15:36:11,14,09,1, 11.9,1,1, 16.494, 10573.464, 412.144, 52873.716 24/08/25,15:36:11,15,09,1, 11.9,1,1, 16.494, 10573.458, 412.107, 52873.708 24/08/25,15:36:11,16,09,1, 11.9,1,1, 16.494, 10573.464, 412.125, 52873.699 24/08/25,15:36:11,17,09,1, 11.9,1,1, 16.494, 10573.483, 412.137, 52873.750 24/08/25,15:36:11,18,09,1, 11.9,1,1, 16.494, 10573.474, 412.119, 52873.731 24/08/25,15:36:11,19,09,1, 11.9,1,1, 16.494, 10573.467, 412.152, 52873.760 24/08/25,15:36:12,00,10,1, 11.8,1,1, 16.495, 10573.465, 412.152, 52873.760 24/08/25,15:36:12,01,10,1, 11.8,1,1, 16.495, 10573.484, 412.130, 52873.806 24/08/25,15:36:12,02,10,1, 11.8,1,1, 16.495, 10573.469, 412.122, 52873.686 24/08/25,15:36:12,03,10,1, 11.8,1,1, 16.495, 10573.485, 412.123, 52873.715 24/08/25,15:36:12,04,10,1, 11.8,1,1, 16.495, 10573.460, 412.126, 52873.759 24/08/25,15:36:12,05,10,1, 11.8,1,1, 16.495, 10573.489, 412.158, 52873.743 24/08/25,15:36:12,06,10,1, 11.8,1,1, 16.495, 10573.470, 412.099, 52873.738 24/08/25,15:36:12,07,10,1, 11.8,1,1, 16.495, 10573.461, 412.126, 52873.712 24/08/25,15:36:12,08,10,1, 11.8,1,1, 16.495, 10573.468, 412.131, 52873.802 24/08/25,15:36:12,09,10,1, 11.8,1,1, 16.495, 10573.468, 412.106, 52873.739 24/08/25,15:36:12,10,10,1, 11.8,1,1, 16.495, 10573.436, 412.137, 52873.757 24/08/25,15:36:12,11,10,1, 11.8,1,1, 16.495, 10573.493, 412.150, 52873.776 24/08/25,15:36:12,12,10,1, 11.8,1,1, 16.495, 10573.435, 412.123, 52873.761 24/08/25,15:36:12,13,10,1, 11.8,1,1, 16.495, 10573.445, 412.109, 52873.757 24/08/25,15:36:12,14,10,1, 11.8,1,1, 16.495, 10573.490, 412.125, 52873.750 24/08/25,15:36:12,15,10,1, 11.8,1,1, 16.495, 10573.467, 412.111, 52873.707 24/08/25,15:36:12,16,10,1, 11.8,1,1, 16.495, 10573.459, 412.111, 52873.729 24/08/25,15:36:12,17,10,1, 11.8,1,1, 16.495, 10573.469, 412.132, 52873.806 24/08/25,15:36:12,18,10,1, 11.8,1,1, 16.495, 10573.439, 412.128, 52873.764 24/08/25,15:36:12,19,10,1, 11.8,1,1, 16.495, 10573.442, 412.131, 52873.783 24/08/25,15:36:13,00,10,1, 11.8,1,1, 16.493, 10573.440, 412.131, 52873.783 24/08/25,15:36:13,01,10,1, 11.8,1,1, 16.493, 10573.457, 412.136, 52873.772 24/08/25,15:36:13,02,10,1, 11.8,1,1, 16.493, 10573.450, 412.105, 52873.762 24/08/25,15:36:13,03,10,1, 11.8,1,1, 16.493, 10573.462, 412.137, 52873.783 24/08/25,15:36:13,04,10,1, 11.8,1,1, 16.493, 10573.439, 412.130, 52873.712 24/08/25,15:36:13,05,10,1, 11.8,1,1, 16.493, 10573.440, 412.116, 52873.708 24/08/25,15:36:13,06,10,1, 11.8,1,1, 16.493, 10573.452, 412.157, 52873.803 24/08/25,15:36:13,07,10,1, 11.8,1,1, 16.493, 10573.469, 412.125, 52873.725 24/08/25,15:36:13,08,10,1, 11.8,1,1, 16.493, 10573.428, 412.121, 52873.749 24/08/25,15:36:13,09,10,1, 11.8,1,1, 16.493, 10573.468, 412.136, 52873.709 24/08/25,15:36:13,10,10,1, 11.8,1,1, 16.493, 10573.443, 412.138, 52873.749 24/08/25,15:36:13,11,10,1, 11.8,1,1, 16.493, 10573.470, 412.122, 52873.712 24/08/25,15:36:13,12,10,1, 11.8,1,1, 16.493, 10573.454, 412.132, 52873.704 24/08/25,15:36:13,13,10,1, 11.8,1,1, 16.493, 10573.439, 412.153, 52873.722 24/08/25,15:36:13,14,10,1, 11.8,1,1, 16.493, 10573.442, 412.140, 52873.711 24/08/25,15:36:13,15,10,1, 11.8,1,1, 16.493, 10573.453, 412.147, 52873.751 24/08/25,15:36:13,16,10,1, 11.8,1,1, 16.493, 10573.453, 412.129, 52873.733 24/08/25,15:36:13,17,10,1, 11.8,1,1, 16.493, 10573.450, 412.144, 52873.708 24/08/25,15:36:13,18,10,1, 11.8,1,1, 16.493, 10573.465, 412.112, 52873.750 24/08/25,15:36:13,19,10,1, 11.8,1,1, 16.493, 10573.462, 412.150, 52873.809 24/08/25,15:36:14,00,10,1, 11.9,1,1, 16.496, 10573.456, 412.150, 52873.809 24/08/25,15:36:14,01,10,1, 11.9,1,1, 16.496, 10573.432, 412.127, 52873.689 24/08/25,15:36:14,02,10,1, 11.9,1,1, 16.496, 10573.435, 412.145, 52873.715 24/08/25,15:36:14,03,10,1, 11.9,1,1, 16.496, 10573.456, 412.154, 52873.752 24/08/25,15:36:14,04,10,1, 11.9,1,1, 16.496, 10573.460, 412.115, 52873.670 24/08/25,15:36:14,05,10,1, 11.9,1,1, 16.496, 10573.442, 412.147, 52873.743 24/08/25,15:36:14,06,10,1, 11.9,1,1, 16.496, 10573.459, 412.167, 52873.727 24/08/25,15:36:14,07,10,1, 11.9,1,1, 16.496, 10573.452, 412.167, 52873.758 24/08/25,15:36:14,08,10,1, 11.9,1,1, 16.496, 10573.447, 412.133, 52873.711 24/08/25,15:36:14,09,10,1, 11.9,1,1, 16.496, 10573.458, 412.149, 52873.712 24/08/25,15:36:14,10,10,1, 11.9,1,1, 16.496, 10573.461, 412.143, 52873.749 24/08/25,15:36:14,11,10,1, 11.9,1,1, 16.496, 10573.478, 412.145, 52873.768 24/08/25,15:36:14,12,10,1, 11.9,1,1, 16.496, 10573.424, 412.143, 52873.690 24/08/25,15:36:14,13,10,1, 11.9,1,1, 16.496, 10573.468, 412.146, 52873.784 24/08/25,15:36:14,14,10,1, 11.9,1,1, 16.496, 10573.458, 412.156, 52873.793 24/08/25,15:36:14,15,10,1, 11.9,1,1, 16.496, 10573.448, 412.128, 52873.686 24/08/25,15:36:14,16,10,1, 11.9,1,1, 16.496, 10573.434, 412.147, 52873.702 24/08/25,15:36:14,17,10,1, 11.9,1,1, 16.496, 10573.430, 412.152, 52873.781 24/08/25,15:36:14,18,10,1, 11.9,1,1, 16.496, 10573.437, 412.170, 52873.699 24/08/25,15:36:14,19,10,1, 11.9,1,1, 16.496, 10573.447, 412.155, 52873.621 24/08/25,15:36:15,00,10,1, 11.8,1,1, 16.492, 10573.440, 412.155, 52873.621 24/08/25,15:36:15,01,10,1, 11.8,1,1, 16.492, 10573.451, 412.144, 52873.776 24/08/25,15:36:15,02,10,1, 11.8,1,1, 16.492, 10573.427, 412.161, 52873.713 24/08/25,15:36:15,03,10,1, 11.8,1,1, 16.492, 10573.468, 412.154, 52873.703 24/08/25,15:36:15,04,10,1, 11.8,1,1, 16.492, 10573.426, 412.150, 52873.697 24/08/25,15:36:15,05,10,1, 11.8,1,1, 16.492, 10573.472, 412.172, 52873.765 24/08/25,15:36:15,06,10,1, 11.8,1,1, 16.492, 10573.430, 412.140, 52873.760 24/08/25,15:36:15,07,10,1, 11.8,1,1, 16.492, 10573.447, 412.144, 52873.712 24/08/25,15:36:15,08,10,1, 11.8,1,1, 16.492, 10573.455, 412.132, 52873.729 24/08/25,15:36:15,09,10,1, 11.8,1,1, 16.492, 10573.437, 412.156, 52873.742 24/08/25,15:36:15,10,10,1, 11.8,1,1, 16.492, 10573.464, 412.137, 52873.731 24/08/25,15:36:15,11,10,1, 11.8,1,1, 16.492, 10573.456, 412.150, 52873.753 24/08/25,15:36:15,12,10,1, 11.8,1,1, 16.492, 10573.448, 412.160, 52873.732 24/08/25,15:36:15,13,10,1, 11.8,1,1, 16.492, 10573.462, 412.147, 52873.749 24/08/25,15:36:15,14,10,1, 11.8,1,1, 16.492, 10573.413, 412.158, 52873.810 24/08/25,15:36:15,15,10,1, 11.8,1,1, 16.492, 10573.461, 412.136, 52873.730 24/08/25,15:36:15,16,10,1, 11.8,1,1, 16.492, 10573.463, 412.154, 52873.754 24/08/25,15:36:15,17,10,1, 11.8,1,1, 16.492, 10573.448, 412.150, 52873.697 24/08/25,15:36:15,18,10,1, 11.8,1,1, 16.492, 10573.425, 412.142, 52873.808 24/08/25,15:36:15,19,10,1, 11.8,1,1, 16.492, 10573.439, 412.163, 52873.819 24/08/25,15:36:16,00,09,1, 11.9,1,1, 16.492, 10573.431, 412.163, 52873.819 24/08/25,15:36:16,01,09,1, 11.9,1,1, 16.492, 10573.442, 412.186, 52873.812 24/08/25,15:36:16,02,09,1, 11.9,1,1, 16.492, 10573.436, 412.143, 52873.779 24/08/25,15:36:16,03,09,1, 11.9,1,1, 16.492, 10573.448, 412.139, 52873.717 24/08/25,15:36:16,04,09,1, 11.9,1,1, 16.492, 10573.408, 412.145, 52873.766 24/08/25,15:36:16,05,09,1, 11.9,1,1, 16.492, 10573.409, 412.154, 52873.775 24/08/25,15:36:16,06,09,1, 11.9,1,1, 16.492, 10573.433, 412.156, 52873.772 24/08/25,15:36:16,07,09,1, 11.9,1,1, 16.492, 10573.421, 412.160, 52873.738 24/08/25,15:36:16,08,09,1, 11.9,1,1, 16.492, 10573.433, 412.120, 52873.720 24/08/25,15:36:16,09,09,1, 11.9,1,1, 16.492, 10573.443, 412.169, 52873.752 24/08/25,15:36:16,10,09,1, 11.9,1,1, 16.492, 10573.452, 412.142, 52873.711 24/08/25,15:36:16,11,09,1, 11.9,1,1, 16.492, 10573.425, 412.149, 52873.758 24/08/25,15:36:16,12,09,1, 11.9,1,1, 16.492, 10573.405, 412.155, 52873.760 24/08/25,15:36:16,13,09,1, 11.9,1,1, 16.492, 10573.425, 412.160, 52873.754 24/08/25,15:36:16,14,09,1, 11.9,1,1, 16.492, 10573.420, 412.172, 52873.834 24/08/25,15:36:16,15,09,1, 11.9,1,1, 16.492, 10573.423, 412.159, 52873.794 24/08/25,15:36:16,16,09,1, 11.9,1,1, 16.492, 10573.422, 412.139, 52873.802 24/08/25,15:36:16,17,09,1, 11.9,1,1, 16.492, 10573.426, 412.159, 52873.749 24/08/25,15:36:16,18,09,1, 11.9,1,1, 16.492, 10573.415, 412.160, 52873.794 24/08/25,15:36:16,19,09,1, 11.9,1,1, 16.492, 10573.443, 412.158, 52873.801 24/08/25,15:36:17,00,09,1, 11.9,1,1, 16.490, 10573.440, 412.158, 52873.801 24/08/25,15:36:17,01,09,1, 11.9,1,1, 16.490, 10573.434, 412.169, 52873.811 24/08/25,15:36:17,02,09,1, 11.9,1,1, 16.490, 10573.469, 412.172, 52873.792 24/08/25,15:36:17,03,09,1, 11.9,1,1, 16.490, 10573.446, 412.164, 52873.701 24/08/25,15:36:17,04,09,1, 11.9,1,1, 16.490, 10573.472, 412.179, 52873.833 24/08/25,15:36:17,05,09,1, 11.9,1,1, 16.490, 10573.431, 412.156, 52873.700 24/08/25,15:36:17,06,09,1, 11.9,1,1, 16.490, 10573.434, 412.166, 52873.823 24/08/25,15:36:17,07,09,1, 11.9,1,1, 16.490, 10573.443, 412.151, 52873.821 24/08/25,15:36:17,08,09,1, 11.9,1,1, 16.490, 10573.427, 412.166, 52873.844 24/08/25,15:36:17,09,09,1, 11.9,1,1, 16.490, 10573.435, 412.159, 52873.786 24/08/25,15:36:17,10,09,1, 11.9,1,1, 16.490, 10573.450, 412.173, 52873.797 24/08/25,15:36:17,11,09,1, 11.9,1,1, 16.490, 10573.450, 412.168, 52873.824 24/08/25,15:36:17,12,09,1, 11.9,1,1, 16.490, 10573.431, 412.147, 52873.798 24/08/25,15:36:17,13,09,1, 11.9,1,1, 16.490, 10573.434, 412.167, 52873.823 24/08/25,15:36:17,14,09,1, 11.9,1,1, 16.490, 10573.413, 412.173, 52873.850 24/08/25,15:36:17,15,09,1, 11.9,1,1, 16.490, 10573.421, 412.158, 52873.783 24/08/25,15:36:17,16,09,1, 11.9,1,1, 16.490, 10573.415, 412.172, 52873.857 24/08/25,15:36:17,17,09,1, 11.9,1,1, 16.490, 10573.441, 412.158, 52873.713 24/08/25,15:36:17,18,09,1, 11.9,1,1, 16.490, 10573.435, 412.171, 52873.740 24/08/25,15:36:17,19,09,1, 11.9,1,1, 16.490, 10573.411, 412.177, 52873.834 24/08/25,15:36:18,00,10,1, 11.9,1,1, 16.489, 10573.406, 412.177, 52873.834 24/08/25,15:36:18,01,10,1, 11.9,1,1, 16.489, 10573.429, 412.181, 52873.861 24/08/25,15:36:18,02,10,1, 11.9,1,1, 16.489, 10573.412, 412.187, 52873.854 24/08/25,15:36:18,03,10,1, 11.9,1,1, 16.489, 10573.411, 412.185, 52873.816 24/08/25,15:36:18,04,10,1, 11.9,1,1, 16.489, 10573.427, 412.149, 52873.839 24/08/25,15:36:18,05,10,1, 11.9,1,1, 16.489, 10573.397, 412.185, 52873.782 24/08/25,15:36:18,06,10,1, 11.9,1,1, 16.489, 10573.407, 412.171, 52873.793 24/08/25,15:36:18,07,10,1, 11.9,1,1, 16.489, 10573.417, 412.168, 52873.855 24/08/25,15:36:18,08,10,1, 11.9,1,1, 16.489, 10573.384, 412.168, 52873.791 24/08/25,15:36:18,09,10,1, 11.9,1,1, 16.489, 10573.422, 412.150, 52873.803 24/08/25,15:36:18,10,10,1, 11.9,1,1, 16.489, 10573.413, 412.155, 52873.800 24/08/25,15:36:18,11,10,1, 11.9,1,1, 16.489, 10573.403, 412.161, 52873.787 24/08/25,15:36:18,12,10,1, 11.9,1,1, 16.489, 10573.408, 412.174, 52873.810 24/08/25,15:36:18,13,10,1, 11.9,1,1, 16.489, 10573.425, 412.156, 52873.781 24/08/25,15:36:18,14,10,1, 11.9,1,1, 16.489, 10573.416, 412.161, 52873.824 24/08/25,15:36:18,15,10,1, 11.9,1,1, 16.489, 10573.410, 412.194, 52873.754 24/08/25,15:36:18,16,10,1, 11.9,1,1, 16.489, 10573.428, 412.179, 52873.822 24/08/25,15:36:18,17,10,1, 11.9,1,1, 16.489, 10573.433, 412.195, 52873.815 24/08/25,15:36:18,18,10,1, 11.9,1,1, 16.489, 10573.426, 412.195, 52873.815 24/08/25,15:36:18,19,10,1, 11.9,1,1, 16.489, 10573.402, 412.175, 52873.801 24/08/25,15:36:19,00,10,1, 11.9,1,1, 16.489, 10573.398, 412.175, 52873.801 24/08/25,15:36:19,01,10,1, 11.9,1,1, 16.489, 10573.412, 412.169, 52873.779 24/08/25,15:36:19,02,10,1, 11.9,1,1, 16.489, 10573.428, 412.185, 52873.791 24/08/25,15:36:19,03,10,1, 11.9,1,1, 16.489, 10573.403, 412.168, 52873.815 24/08/25,15:36:19,04,10,1, 11.9,1,1, 16.489, 10573.411, 412.176, 52873.831 24/08/25,15:36:19,05,10,1, 11.9,1,1, 16.489, 10573.389, 412.167, 52873.839 24/08/25,15:36:19,06,10,1, 11.9,1,1, 16.489, 10573.394, 412.152, 52873.767 24/08/25,15:36:19,07,10,1, 11.9,1,1, 16.489, 10573.397, 412.172, 52873.842 24/08/25,15:36:19,08,10,1, 11.9,1,1, 16.489, 10573.435, 412.166, 52873.839 24/08/25,15:36:19,09,10,1, 11.9,1,1, 16.489, 10573.424, 412.169, 52873.825 24/08/25,15:36:19,10,10,1, 11.9,1,1, 16.489, 10573.418, 412.189, 52873.809 24/08/25,15:36:19,11,10,1, 11.9,1,1, 16.489, 10573.407, 412.178, 52873.809 24/08/25,15:36:19,12,10,1, 11.9,1,1, 16.489, 10573.379, 412.176, 52873.859 24/08/25,15:36:19,13,10,1, 11.9,1,1, 16.489, 10573.406, 412.187, 52873.802 24/08/25,15:36:19,14,10,1, 11.9,1,1, 16.489, 10573.419, 412.180, 52873.848 24/08/25,15:36:19,15,10,1, 11.9,1,1, 16.489, 10573.399, 412.200, 52873.814 24/08/25,15:36:19,16,10,1, 11.9,1,1, 16.489, 10573.409, 412.186, 52873.828 24/08/25,15:36:19,17,10,1, 11.9,1,1, 16.489, 10573.385, 412.190, 52873.846 24/08/25,15:36:19,18,10,1, 11.9,1,1, 16.489, 10573.376, 412.192, 52873.831 24/08/25,15:36:19,19,10,1, 11.9,1,1, 16.489, 10573.405, 412.207, 52873.842 24/08/25,15:36:20,00,10,1, 11.9,1,1, 16.489, 10573.398, 412.207, 52873.842 24/08/25,15:36:20,01,10,1, 11.9,1,1, 16.489, 10573.390, 412.201, 52873.844 24/08/25,15:36:20,02,10,1, 11.9,1,1, 16.489, 10573.421, 412.194, 52873.831 24/08/25,15:36:20,03,10,1, 11.9,1,1, 16.489, 10573.411, 412.197, 52873.820 24/08/25,15:36:20,04,10,1, 11.9,1,1, 16.489, 10573.386, 412.190, 52873.816 24/08/25,15:36:20,05,10,1, 11.9,1,1, 16.489, 10573.401, 412.184, 52873.833 24/08/25,15:36:20,06,10,1, 11.9,1,1, 16.489, 10573.406, 412.191, 52873.837 24/08/25,15:36:20,07,10,1, 11.9,1,1, 16.489, 10573.393, 412.201, 52873.796 24/08/25,15:36:20,08,10,1, 11.9,1,1, 16.489, 10573.395, 412.211, 52873.837 24/08/25,15:36:20,09,10,1, 11.9,1,1, 16.489, 10573.406, 412.213, 52873.791 24/08/25,15:36:20,10,10,1, 11.9,1,1, 16.489, 10573.392, 412.224, 52873.804 24/08/25,15:36:20,11,10,1, 11.9,1,1, 16.489, 10573.385, 412.226, 52873.780 24/08/25,15:36:20,12,10,1, 11.9,1,1, 16.489, 10573.409, 412.203, 52873.829 24/08/25,15:36:20,13,10,1, 11.9,1,1, 16.489, 10573.392, 412.221, 52873.808 24/08/25,15:36:20,14,10,1, 11.9,1,1, 16.489, 10573.394, 412.219, 52873.831 24/08/25,15:36:20,15,10,1, 11.9,1,1, 16.489, 10573.393, 412.208, 52873.825 24/08/25,15:36:20,16,10,1, 11.9,1,1, 16.489, 10573.389, 412.215, 52873.849 24/08/25,15:36:20,17,10,1, 11.9,1,1, 16.489, 10573.398, 412.188, 52873.833 24/08/25,15:36:20,18,10,1, 11.9,1,1, 16.489, 10573.390, 412.217, 52873.844 24/08/25,15:36:20,19,10,1, 11.9,1,1, 16.489, 10573.409, 412.191, 52873.850 24/08/25,15:36:21,00,10,1, 11.9,1,1, 16.492, 10573.406, 412.191, 52873.850 24/08/25,15:36:21,01,10,1, 11.9,1,1, 16.492, 10573.376, 412.190, 52873.864 24/08/25,15:36:21,02,10,1, 11.9,1,1, 16.492, 10573.375, 412.208, 52873.827 24/08/25,15:36:21,03,10,1, 11.9,1,1, 16.492, 10573.378, 412.223, 52873.849 24/08/25,15:36:21,04,10,1, 11.9,1,1, 16.492, 10573.397, 412.208, 52873.832 24/08/25,15:36:21,05,10,1, 11.9,1,1, 16.492, 10573.393, 412.225, 52873.849 24/08/25,15:36:21,06,10,1, 11.9,1,1, 16.492, 10573.382, 412.201, 52873.779 24/08/25,15:36:21,07,10,1, 11.9,1,1, 16.492, 10573.377, 412.193, 52873.764 24/08/25,15:36:21,08,10,1, 11.9,1,1, 16.492, 10573.428, 412.190, 52873.891 24/08/25,15:36:21,09,10,1, 11.9,1,1, 16.492, 10573.417, 412.213, 52873.833 24/08/25,15:36:21,10,10,1, 11.9,1,1, 16.492, 10573.380, 412.234, 52873.931 24/08/25,15:36:21,11,10,1, 11.9,1,1, 16.492, 10573.408, 412.210, 52873.778 24/08/25,15:36:21,12,10,1, 11.9,1,1, 16.492, 10573.391, 412.206, 52873.822 24/08/25,15:36:21,13,10,1, 11.9,1,1, 16.492, 10573.371, 412.231, 52873.789 24/08/25,15:36:21,14,10,1, 11.9,1,1, 16.492, 10573.375, 412.208, 52873.802 24/08/25,15:36:21,15,10,1, 11.9,1,1, 16.492, 10573.368, 412.235, 52873.842 24/08/25,15:36:21,16,10,1, 11.9,1,1, 16.492, 10573.364, 412.225, 52873.905 24/08/25,15:36:21,17,10,1, 11.9,1,1, 16.492, 10573.362, 412.197, 52873.837 24/08/25,15:36:21,18,10,1, 11.9,1,1, 16.492, 10573.378, 412.227, 52873.850 24/08/25,15:36:21,19,10,1, 11.9,1,1, 16.492, 10573.377, 412.221, 52873.868 24/08/25,15:36:22,00,10,1, 11.9,1,1, 16.495, 10573.373, 412.221, 52873.868 24/08/25,15:36:22,01,10,1, 11.9,1,1, 16.495, 10573.376, 412.248, 52873.874 24/08/25,15:36:22,02,10,1, 11.9,1,1, 16.495, 10573.356, 412.224, 52873.813 24/08/25,15:36:22,03,10,1, 11.9,1,1, 16.495, 10573.365, 412.227, 52873.855 24/08/25,15:36:22,04,10,1, 11.9,1,1, 16.495, 10573.373, 412.234, 52873.821 24/08/25,15:36:22,05,10,1, 11.9,1,1, 16.495, 10573.355, 412.227, 52873.908 24/08/25,15:36:22,06,10,1, 11.9,1,1, 16.495, 10573.359, 412.248, 52873.819 24/08/25,15:36:22,07,10,1, 11.9,1,1, 16.495, 10573.379, 412.247, 52873.891 24/08/25,15:36:22,08,10,1, 11.9,1,1, 16.495, 10573.364, 412.232, 52873.914 24/08/25,15:36:22,09,10,1, 11.9,1,1, 16.495, 10573.365, 412.227, 52873.800 24/08/25,15:36:22,10,10,1, 11.9,1,1, 16.495, 10573.362, 412.233, 52873.876 24/08/25,15:36:22,11,10,1, 11.9,1,1, 16.495, 10573.379, 412.221, 52873.852 24/08/25,15:36:22,12,10,1, 11.9,1,1, 16.495, 10573.368, 412.219, 52873.870 24/08/25,15:36:22,13,10,1, 11.9,1,1, 16.495, 10573.368, 412.227, 52873.772 24/08/25,15:36:22,14,10,1, 11.9,1,1, 16.495, 10573.371, 412.218, 52873.824 24/08/25,15:36:22,15,10,1, 11.9,1,1, 16.495, 10573.333, 412.216, 52873.892 24/08/25,15:36:22,16,10,1, 11.9,1,1, 16.495, 10573.367, 412.239, 52873.881 24/08/25,15:36:22,17,10,1, 11.9,1,1, 16.495, 10573.363, 412.207, 52873.901 24/08/25,15:36:22,18,10,1, 11.9,1,1, 16.495, 10573.339, 412.214, 52873.886 24/08/25,15:36:22,19,10,1, 11.9,1,1, 16.495, 10573.356, 412.258, 52873.819 24/08/25,15:36:23,00,10,1, 11.9,1,1, 16.490, 10573.348, 412.258, 52873.819 24/08/25,15:36:23,01,10,1, 11.9,1,1, 16.490, 10573.346, 412.248, 52873.840 24/08/25,15:36:23,02,10,1, 11.9,1,1, 16.490, 10573.354, 412.240, 52873.812 24/08/25,15:36:23,03,10,1, 11.9,1,1, 16.490, 10573.341, 412.233, 52873.829 24/08/25,15:36:23,04,10,1, 11.9,1,1, 16.490, 10573.331, 412.254, 52873.908 24/08/25,15:36:23,05,10,1, 11.9,1,1, 16.490, 10573.341, 412.267, 52873.865 24/08/25,15:36:23,06,10,1, 11.9,1,1, 16.490, 10573.367, 412.253, 52873.823 24/08/25,15:36:23,07,10,1, 11.9,1,1, 16.490, 10573.358, 412.248, 52873.837 24/08/25,15:36:23,08,10,1, 11.9,1,1, 16.490, 10573.344, 412.260, 52873.894 24/08/25,15:36:23,09,10,1, 11.9,1,1, 16.490, 10573.341, 412.232, 52873.829 24/08/25,15:36:23,10,10,1, 11.9,1,1, 16.490, 10573.341, 412.247, 52873.915 24/08/25,15:36:23,11,10,1, 11.9,1,1, 16.490, 10573.320, 412.247, 52873.873 24/08/25,15:36:23,12,10,1, 11.9,1,1, 16.490, 10573.339, 412.233, 52873.892 24/08/25,15:36:23,13,10,1, 11.9,1,1, 16.490, 10573.345, 412.246, 52873.850 24/08/25,15:36:23,14,10,1, 11.9,1,1, 16.490, 10573.337, 412.256, 52873.950 24/08/25,15:36:23,15,10,1, 11.9,1,1, 16.490, 10573.333, 412.231, 52873.844 24/08/25,15:36:23,16,10,1, 11.9,1,1, 16.490, 10573.315, 412.253, 52873.834 24/08/25,15:36:23,17,10,1, 11.9,1,1, 16.490, 10573.321, 412.259, 52873.859 24/08/25,15:36:23,18,10,1, 11.9,1,1, 16.490, 10573.359, 412.261, 52873.895 24/08/25,15:36:23,19,10,1, 11.9,1,1, 16.490, 10573.354, 412.240, 52873.786 24/08/25,15:36:24,00,10,1, 11.9,1,1, 16.490, 10573.348, 412.240, 52873.786 24/08/25,15:36:24,01,10,1, 11.9,1,1, 16.490, 10573.342, 412.249, 52873.868 24/08/25,15:36:24,02,10,1, 11.9,1,1, 16.490, 10573.346, 412.248, 52873.850 24/08/25,15:36:24,03,10,1, 11.9,1,1, 16.490, 10573.352, 412.257, 52873.856 24/08/25,15:36:24,04,10,1, 11.9,1,1, 16.490, 10573.341, 412.245, 52873.828 24/08/25,15:36:24,05,10,1, 11.9,1,1, 16.490, 10573.314, 412.253, 52873.861 24/08/25,15:36:24,06,10,1, 11.9,1,1, 16.490, 10573.335, 412.250, 52873.843 24/08/25,15:36:24,07,10,1, 11.9,1,1, 16.490, 10573.332, 412.259, 52873.863 24/08/25,15:36:24,08,10,1, 11.9,1,1, 16.490, 10573.338, 412.253, 52873.895 24/08/25,15:36:24,09,10,1, 11.9,1,1, 16.490, 10573.308, 412.258, 52873.931 24/08/25,15:36:24,10,10,1, 11.9,1,1, 16.490, 10573.346, 412.259, 52873.882 24/08/25,15:36:24,11,10,1, 11.9,1,1, 16.490, 10573.326, 412.253, 52873.885 24/08/25,15:36:24,12,10,1, 11.9,1,1, 16.490, 10573.342, 412.265, 52873.844 24/08/25,15:36:24,13,10,1, 11.9,1,1, 16.490, 10573.341, 412.257, 52873.861 24/08/25,15:36:24,14,10,1, 11.9,1,1, 16.490, 10573.344, 412.247, 52873.885 24/08/25,15:36:24,15,10,1, 11.9,1,1, 16.490, 10573.350, 412.271, 52873.868 24/08/25,15:36:24,16,10,1, 11.9,1,1, 16.490, 10573.337, 412.266, 52873.874 24/08/25,15:36:24,17,10,1, 11.9,1,1, 16.490, 10573.351, 412.265, 52873.845 24/08/25,15:36:24,18,10,1, 11.9,1,1, 16.490, 10573.335, 412.282, 52873.912 24/08/25,15:36:24,19,10,1, 11.9,1,1, 16.490, 10573.324, 412.236, 52873.934 24/08/25,15:36:25,00,10,1, 11.9,1,1, 16.491, 10573.323, 412.236, 52873.934 24/08/25,15:36:25,01,10,1, 11.9,1,1, 16.491, 10573.337, 412.277, 52873.897 24/08/25,15:36:25,02,10,1, 11.9,1,1, 16.491, 10573.340, 412.271, 52873.863 24/08/25,15:36:25,03,10,1, 11.9,1,1, 16.491, 10573.336, 412.262, 52873.855 24/08/25,15:36:25,04,10,1, 11.9,1,1, 16.491, 10573.334, 412.289, 52873.904 24/08/25,15:36:25,05,10,1, 11.9,1,1, 16.491, 10573.332, 412.280, 52873.953 24/08/25,15:36:25,06,10,1, 11.9,1,1, 16.491, 10573.317, 412.257, 52873.928 24/08/25,15:36:25,07,10,1, 11.9,1,1, 16.491, 10573.330, 412.287, 52873.871 24/08/25,15:36:25,08,10,1, 11.9,1,1, 16.491, 10573.308, 412.286, 52873.821 24/08/25,15:36:25,09,10,1, 11.9,1,1, 16.491, 10573.335, 412.262, 52873.871 24/08/25,15:36:25,10,10,1, 11.9,1,1, 16.491, 10573.306, 412.286, 52873.902 24/08/25,15:36:25,11,10,1, 11.9,1,1, 16.491, 10573.306, 412.267, 52873.854 24/08/25,15:36:25,12,10,1, 11.9,1,1, 16.491, 10573.330, 412.271, 52873.878 24/08/25,15:36:25,13,10,1, 11.9,1,1, 16.491, 10573.328, 412.316, 52873.953 24/08/25,15:36:25,14,10,1, 11.9,1,1, 16.491, 10573.322, 412.295, 52873.875 24/08/25,15:36:25,15,10,1, 11.9,1,1, 16.491, 10573.310, 412.264, 52873.897 24/08/25,15:36:25,16,10,1, 11.9,1,1, 16.491, 10573.335, 412.290, 52874.018 24/08/25,15:36:25,17,10,1, 11.9,1,1, 16.491, 10573.332, 412.268, 52873.915 24/08/25,15:36:25,18,10,1, 11.9,1,1, 16.491, 10573.336, 412.281, 52873.908 24/08/25,15:36:25,19,10,1, 11.9,1,1, 16.491, 10573.311, 412.284, 52873.909 24/08/25,15:36:26,00,10,1, 11.9,1,1, 16.493, 10573.306, 412.284, 52873.909 24/08/25,15:36:26,01,10,1, 11.9,1,1, 16.493, 10573.314, 412.279, 52873.922 24/08/25,15:36:26,02,10,1, 11.9,1,1, 16.493, 10573.333, 412.283, 52873.921 24/08/25,15:36:26,03,10,1, 11.9,1,1, 16.493, 10573.309, 412.271, 52874.023 24/08/25,15:36:26,04,10,1, 11.9,1,1, 16.493, 10573.326, 412.277, 52873.930 24/08/25,15:36:26,05,10,1, 11.9,1,1, 16.493, 10573.331, 412.293, 52873.898 24/08/25,15:36:26,06,10,1, 11.9,1,1, 16.493, 10573.311, 412.287, 52873.902 24/08/25,15:36:26,07,10,1, 11.9,1,1, 16.493, 10573.313, 412.257, 52873.957 24/08/25,15:36:26,08,10,1, 11.9,1,1, 16.493, 10573.297, 412.285, 52873.919 24/08/25,15:36:26,09,10,1, 11.9,1,1, 16.493, 10573.315, 412.280, 52873.879 24/08/25,15:36:26,10,10,1, 11.9,1,1, 16.493, 10573.305, 412.289, 52873.905 24/08/25,15:36:26,11,10,1, 11.9,1,1, 16.493, 10573.296, 412.278, 52873.957 24/08/25,15:36:26,12,10,1, 11.9,1,1, 16.493, 10573.318, 412.290, 52873.970 24/08/25,15:36:26,13,10,1, 11.9,1,1, 16.493, 10573.317, 412.286, 52873.915 24/08/25,15:36:26,14,10,1, 11.9,1,1, 16.493, 10573.315, 412.304, 52873.970 24/08/25,15:36:26,15,10,1, 11.9,1,1, 16.493, 10573.310, 412.307, 52873.892 24/08/25,15:36:26,16,10,1, 11.9,1,1, 16.493, 10573.304, 412.323, 52873.881 24/08/25,15:36:26,17,10,1, 11.9,1,1, 16.493, 10573.296, 412.315, 52873.907 24/08/25,15:36:26,18,10,1, 11.9,1,1, 16.493, 10573.281, 412.309, 52873.880 24/08/25,15:36:26,19,10,1, 11.9,1,1, 16.493, 10573.322, 412.310, 52873.894 24/08/25,15:36:27,00,10,1, 11.9,1,1, 16.490, 10573.314, 412.310, 52873.894 24/08/25,15:36:27,01,10,1, 11.9,1,1, 16.490, 10573.314, 412.318, 52873.959 24/08/25,15:36:27,02,10,1, 11.9,1,1, 16.490, 10573.286, 412.318, 52873.898 24/08/25,15:36:27,03,10,1, 11.9,1,1, 16.490, 10573.304, 412.310, 52873.920 24/08/25,15:36:27,04,10,1, 11.9,1,1, 16.490, 10573.290, 412.316, 52873.966 24/08/25,15:36:27,05,10,1, 11.9,1,1, 16.490, 10573.318, 412.302, 52873.925 24/08/25,15:36:27,06,10,1, 11.9,1,1, 16.490, 10573.319, 412.303, 52873.871 24/08/25,15:36:27,07,10,1, 11.9,1,1, 16.490, 10573.288, 412.312, 52873.918 24/08/25,15:36:27,08,10,1, 11.9,1,1, 16.490, 10573.289, 412.319, 52873.925 24/08/25,15:36:27,09,10,1, 11.9,1,1, 16.490, 10573.287, 412.315, 52873.979 24/08/25,15:36:27,10,10,1, 11.9,1,1, 16.490, 10573.291, 412.318, 52873.881 24/08/25,15:36:27,11,10,1, 11.9,1,1, 16.490, 10573.311, 412.328, 52873.954 24/08/25,15:36:27,12,10,1, 11.9,1,1, 16.490, 10573.272, 412.309, 52873.924 24/08/25,15:36:27,13,10,1, 11.9,1,1, 16.490, 10573.283, 412.327, 52873.893 24/08/25,15:36:27,14,10,1, 11.9,1,1, 16.490, 10573.328, 412.305, 52873.936 24/08/25,15:36:27,15,10,1, 11.9,1,1, 16.490, 10573.294, 412.329, 52873.835 24/08/25,15:36:27,16,10,1, 11.9,1,1, 16.490, 10573.295, 412.337, 52873.845 24/08/25,15:36:27,17,10,1, 11.9,1,1, 16.490, 10573.276, 412.322, 52873.947 24/08/25,15:36:27,18,10,1, 11.9,1,1, 16.490, 10573.292, 412.322, 52873.950 24/08/25,15:36:27,19,10,1, 11.9,1,1, 16.490, 10573.291, 412.328, 52873.903 24/08/25,15:36:28,00,10,1, 11.9,1,1, 16.491, 10573.289, 412.328, 52873.903 24/08/25,15:36:28,01,10,1, 11.9,1,1, 16.491, 10573.264, 412.321, 52873.899 24/08/25,15:36:28,02,10,1, 11.9,1,1, 16.491, 10573.291, 412.333, 52873.913 24/08/25,15:36:28,03,10,1, 11.9,1,1, 16.491, 10573.282, 412.307, 52873.888 24/08/25,15:36:28,04,10,1, 11.9,1,1, 16.491, 10573.303, 412.326, 52873.856 24/08/25,15:36:28,05,10,1, 11.9,1,1, 16.491, 10573.297, 412.308, 52873.901 24/08/25,15:36:28,06,10,1, 11.9,1,1, 16.491, 10573.284, 412.327, 52873.917 24/08/25,15:36:28,07,10,1, 11.9,1,1, 16.491, 10573.286, 412.328, 52873.910 24/08/25,15:36:28,08,10,1, 11.9,1,1, 16.491, 10573.288, 412.306, 52873.956 24/08/25,15:36:28,09,10,1, 11.9,1,1, 16.491, 10573.278, 412.306, 52873.948 24/08/25,15:36:28,10,10,1, 11.9,1,1, 16.491, 10573.273, 412.305, 52873.871 24/08/25,15:36:28,11,10,1, 11.9,1,1, 16.491, 10573.297, 412.323, 52873.852 24/08/25,15:36:28,12,10,1, 11.9,1,1, 16.491, 10573.274, 412.317, 52873.935 24/08/25,15:36:28,13,10,1, 11.9,1,1, 16.491, 10573.275, 412.337, 52873.934 24/08/25,15:36:28,14,10,1, 11.9,1,1, 16.491, 10573.275, 412.346, 52873.928 24/08/25,15:36:28,15,10,1, 11.9,1,1, 16.491, 10573.286, 412.332, 52873.883 24/08/25,15:36:28,16,10,1, 11.9,1,1, 16.491, 10573.281, 412.345, 52873.916 24/08/25,15:36:28,17,10,1, 11.9,1,1, 16.491, 10573.263, 412.328, 52873.924 24/08/25,15:36:28,18,10,1, 11.9,1,1, 16.491, 10573.289, 412.331, 52873.944 24/08/25,15:36:28,19,10,1, 11.9,1,1, 16.491, 10573.261, 412.326, 52873.890 24/08/25,15:36:29,00,10,1, 12.0,1,1, 16.493, 10573.256, 412.326, 52873.890 24/08/25,15:36:29,01,10,1, 12.0,1,1, 16.493, 10573.261, 412.353, 52873.914 24/08/25,15:36:29,02,10,1, 12.0,1,1, 16.493, 10573.277, 412.331, 52873.886 24/08/25,15:36:29,03,10,1, 12.0,1,1, 16.493, 10573.293, 412.361, 52873.890 24/08/25,15:36:29,04,10,1, 12.0,1,1, 16.493, 10573.270, 412.336, 52873.991 24/08/25,15:36:29,05,10,1, 12.0,1,1, 16.493, 10573.294, 412.347, 52873.987 24/08/25,15:36:29,06,10,1, 12.0,1,1, 16.493, 10573.272, 412.353, 52873.851 24/08/25,15:36:29,07,10,1, 12.0,1,1, 16.493, 10573.257, 412.334, 52873.904 24/08/25,15:36:29,08,10,1, 12.0,1,1, 16.493, 10573.272, 412.318, 52873.892 24/08/25,15:36:29,09,10,1, 12.0,1,1, 16.493, 10573.276, 412.325, 52873.916 24/08/25,15:36:29,10,10,1, 12.0,1,1, 16.493, 10573.246, 412.337, 52873.949 24/08/25,15:36:29,11,10,1, 12.0,1,1, 16.493, 10573.264, 412.324, 52873.859 24/08/25,15:36:29,12,10,1, 12.0,1,1, 16.493, 10573.267, 412.338, 52873.930 24/08/25,15:36:29,13,10,1, 12.0,1,1, 16.493, 10573.265, 412.335, 52874.009 24/08/25,15:36:29,14,10,1, 12.0,1,1, 16.493, 10573.272, 412.341, 52873.930 24/08/25,15:36:29,15,10,1, 12.0,1,1, 16.493, 10573.292, 412.344, 52873.861 24/08/25,15:36:29,16,10,1, 12.0,1,1, 16.493, 10573.289, 412.328, 52873.901 24/08/25,15:36:29,17,10,1, 12.0,1,1, 16.493, 10573.274, 412.360, 52873.890 24/08/25,15:36:29,18,10,1, 12.0,1,1, 16.493, 10573.273, 412.355, 52873.954 24/08/25,15:36:29,19,10,1, 12.0,1,1, 16.493, 10573.274, 412.328, 52873.976 24/08/25,15:36:30,00,10,1, 11.9,1,1, 16.490, 10573.273, 412.328, 52873.976 24/08/25,15:36:30,01,10,1, 11.9,1,1, 16.490, 10573.274, 412.346, 52873.916 24/08/25,15:36:30,02,10,1, 11.9,1,1, 16.490, 10573.252, 412.340, 52873.947 24/08/25,15:36:30,03,10,1, 11.9,1,1, 16.490, 10573.280, 412.370, 52873.956 24/08/25,15:36:30,04,10,1, 11.9,1,1, 16.490, 10573.268, 412.328, 52873.978 24/08/25,15:36:30,05,10,1, 11.9,1,1, 16.490, 10573.268, 412.363, 52873.875 24/08/25,15:36:30,06,10,1, 11.9,1,1, 16.490, 10573.258, 412.364, 52873.983 24/08/25,15:36:30,07,10,1, 11.9,1,1, 16.490, 10573.262, 412.356, 52874.008 24/08/25,15:36:30,08,10,1, 11.9,1,1, 16.490, 10573.243, 412.380, 52874.000 24/08/25,15:36:30,09,10,1, 11.9,1,1, 16.490, 10573.263, 412.355, 52874.033 24/08/25,15:36:30,10,10,1, 11.9,1,1, 16.490, 10573.262, 412.355, 52873.956 24/08/25,15:36:30,11,10,1, 11.9,1,1, 16.490, 10573.274, 412.349, 52873.947 24/08/25,15:36:30,12,10,1, 11.9,1,1, 16.490, 10573.259, 412.371, 52873.901 24/08/25,15:36:30,13,10,1, 11.9,1,1, 16.490, 10573.264, 412.340, 52873.950 24/08/25,15:36:30,14,10,1, 11.9,1,1, 16.490, 10573.257, 412.377, 52873.963 24/08/25,15:36:30,15,10,1, 11.9,1,1, 16.490, 10573.239, 412.367, 52873.949 24/08/25,15:36:30,16,10,1, 11.9,1,1, 16.490, 10573.241, 412.356, 52873.974 24/08/25,15:36:30,17,10,1, 11.9,1,1, 16.490, 10573.239, 412.377, 52873.945 24/08/25,15:36:30,18,10,1, 11.9,1,1, 16.490, 10573.235, 412.361, 52873.956 24/08/25,15:36:30,19,10,1, 11.9,1,1, 16.490, 10573.245, 412.372, 52873.953 24/08/25,15:36:31,00,10,1, 11.9,1,1, 16.487, 10573.239, 412.372, 52873.953 24/08/25,15:36:31,01,10,1, 11.9,1,1, 16.487, 10573.249, 412.355, 52873.972 24/08/25,15:36:31,02,10,1, 11.9,1,1, 16.487, 10573.238, 412.367, 52873.980 24/08/25,15:36:31,03,10,1, 11.9,1,1, 16.487, 10573.252, 412.403, 52873.995 24/08/25,15:36:31,04,10,1, 11.9,1,1, 16.487, 10573.235, 412.352, 52873.964 24/08/25,15:36:31,05,10,1, 11.9,1,1, 16.487, 10573.230, 412.353, 52873.955 24/08/25,15:36:31,06,10,1, 11.9,1,1, 16.487, 10573.236, 412.366, 52873.950 24/08/25,15:36:31,07,10,1, 11.9,1,1, 16.487, 10573.213, 412.401, 52873.991 24/08/25,15:36:31,08,10,1, 11.9,1,1, 16.487, 10573.233, 412.366, 52874.015 24/08/25,15:36:31,09,10,1, 11.9,1,1, 16.487, 10573.224, 412.400, 52874.024 24/08/25,15:36:31,10,10,1, 11.9,1,1, 16.487, 10573.239, 412.363, 52873.946 24/08/25,15:36:31,11,10,1, 11.9,1,1, 16.487, 10573.218, 412.383, 52873.936 24/08/25,15:36:31,12,10,1, 11.9,1,1, 16.487, 10573.231, 412.389, 52873.936 24/08/25,15:36:31,13,10,1, 11.9,1,1, 16.487, 10573.233, 412.377, 52873.942 24/08/25,15:36:31,14,10,1, 11.9,1,1, 16.487, 10573.226, 412.429, 52873.960 24/08/25,15:36:31,15,10,1, 11.9,1,1, 16.487, 10573.248, 412.384, 52873.961 24/08/25,15:36:31,16,10,1, 11.9,1,1, 16.487, 10573.217, 412.398, 52873.941 24/08/25,15:36:31,17,10,1, 11.9,1,1, 16.487, 10573.216, 412.402, 52873.975 24/08/25,15:36:31,18,10,1, 11.9,1,1, 16.487, 10573.231, 412.392, 52873.909 24/08/25,15:36:31,19,10,1, 11.9,1,1, 16.487, 10573.217, 412.404, 52873.917 24/08/25,15:36:32,00,10,1, 11.9,1,1, 16.492, 10573.214, 412.404, 52873.917 24/08/25,15:36:32,01,10,1, 11.9,1,1, 16.492, 10573.240, 412.414, 52873.976 24/08/25,15:36:32,02,10,1, 11.9,1,1, 16.492, 10573.212, 412.434, 52874.032 24/08/25,15:36:32,03,10,1, 11.9,1,1, 16.492, 10573.241, 412.419, 52874.025 24/08/25,15:36:32,04,10,1, 11.9,1,1, 16.492, 10573.231, 412.432, 52874.028 24/08/25,15:36:32,05,10,1, 11.9,1,1, 16.492, 10573.222, 412.400, 52873.986 24/08/25,15:36:32,06,10,1, 11.9,1,1, 16.492, 10573.220, 412.410, 52873.956 24/08/25,15:36:32,07,10,1, 11.9,1,1, 16.492, 10573.235, 412.406, 52873.988 24/08/25,15:36:32,08,10,1, 11.9,1,1, 16.492, 10573.213, 412.401, 52873.970 24/08/25,15:36:32,09,10,1, 11.9,1,1, 16.492, 10573.215, 412.423, 52874.049 24/08/25,15:36:32,10,10,1, 11.9,1,1, 16.492, 10573.210, 412.407, 52873.982 24/08/25,15:36:32,11,10,1, 11.9,1,1, 16.492, 10573.220, 412.415, 52874.002 24/08/25,15:36:32,12,10,1, 11.9,1,1, 16.492, 10573.211, 412.401, 52873.953 24/08/25,15:36:32,13,10,1, 11.9,1,1, 16.492, 10573.195, 412.393, 52873.902 24/08/25,15:36:32,14,10,1, 11.9,1,1, 16.492, 10573.198, 412.417, 52874.035 24/08/25,15:36:32,15,10,1, 11.9,1,1, 16.492, 10573.209, 412.411, 52874.059 24/08/25,15:36:32,16,10,1, 11.9,1,1, 16.492, 10573.218, 412.417, 52874.004 24/08/25,15:36:32,17,10,1, 11.9,1,1, 16.492, 10573.216, 412.420, 52873.976 24/08/25,15:36:32,18,10,1, 11.9,1,1, 16.492, 10573.200, 412.410, 52874.024 24/08/25,15:36:32,19,10,1, 11.9,1,1, 16.492, 10573.216, 412.411, 52874.009 24/08/25,15:36:33,00,10,1, 11.9,1,1, 16.491, 10573.214, 412.411, 52874.009 24/08/25,15:36:33,01,10,1, 11.9,1,1, 16.491, 10573.201, 412.429, 52874.057 24/08/25,15:36:33,02,10,1, 11.9,1,1, 16.491, 10573.197, 412.437, 52873.973 24/08/25,15:36:33,03,10,1, 11.9,1,1, 16.491, 10573.215, 412.468, 52874.025 24/08/25,15:36:33,04,10,1, 11.9,1,1, 16.491, 10573.189, 412.427, 52873.949 24/08/25,15:36:33,05,10,1, 11.9,1,1, 16.491, 10573.178, 412.420, 52874.004 24/08/25,15:36:33,06,10,1, 11.9,1,1, 16.491, 10573.215, 412.415, 52874.008 24/08/25,15:36:33,07,10,1, 11.9,1,1, 16.491, 10573.193, 412.450, 52874.013 24/08/25,15:36:33,08,10,1, 11.9,1,1, 16.491, 10573.176, 412.443, 52873.974 24/08/25,15:36:33,09,10,1, 11.9,1,1, 16.491, 10573.180, 412.455, 52873.987 24/08/25,15:36:33,10,10,1, 11.9,1,1, 16.491, 10573.181, 412.427, 52873.996 24/08/25,15:36:33,11,10,1, 11.9,1,1, 16.491, 10573.207, 412.423, 52873.990 24/08/25,15:36:33,12,10,1, 11.9,1,1, 16.491, 10573.193, 412.438, 52874.004 24/08/25,15:36:33,13,10,1, 11.9,1,1, 16.491, 10573.199, 412.453, 52873.991 24/08/25,15:36:33,14,10,1, 11.9,1,1, 16.491, 10573.198, 412.428, 52874.017 24/08/25,15:36:33,15,10,1, 11.9,1,1, 16.491, 10573.181, 412.445, 52874.002 24/08/25,15:36:33,16,10,1, 11.9,1,1, 16.491, 10573.184, 412.425, 52874.021 24/08/25,15:36:33,17,10,1, 11.9,1,1, 16.491, 10573.178, 412.468, 52874.006 24/08/25,15:36:33,18,10,1, 11.9,1,1, 16.491, 10573.190, 412.441, 52873.968 24/08/25,15:36:33,19,10,1, 11.9,1,1, 16.491, 10573.156, 412.451, 52874.014 24/08/25,15:36:34,00,10,1, 11.9,1,1, 16.490, 10573.156, 412.451, 52874.014 24/08/25,15:36:34,01,10,1, 11.9,1,1, 16.490, 10573.174, 412.457, 52874.002 24/08/25,15:36:34,02,10,1, 11.9,1,1, 16.490, 10573.190, 412.437, 52873.990 24/08/25,15:36:34,03,10,1, 11.9,1,1, 16.490, 10573.173, 412.471, 52874.018 24/08/25,15:36:34,04,10,1, 11.9,1,1, 16.490, 10573.173, 412.458, 52874.003 24/08/25,15:36:34,05,10,1, 11.9,1,1, 16.490, 10573.200, 412.449, 52874.000 24/08/25,15:36:34,06,10,1, 11.9,1,1, 16.490, 10573.204, 412.439, 52873.997 24/08/25,15:36:34,07,10,1, 11.9,1,1, 16.490, 10573.203, 412.452, 52874.042 24/08/25,15:36:34,08,10,1, 11.9,1,1, 16.490, 10573.199, 412.472, 52874.039 24/08/25,15:36:34,09,10,1, 11.9,1,1, 16.490, 10573.209, 412.475, 52874.254 24/08/25,15:36:34,10,10,1, 11.9,1,1, 16.490, 10573.239, 412.433, 52873.759 24/08/25,15:36:34,11,10,1, 11.9,1,1, 16.490, 10573.205, 412.458, 52873.935 24/08/25,15:36:34,12,10,1, 11.9,1,1, 16.490, 10573.183, 412.455, 52873.947 24/08/25,15:36:34,13,10,1, 11.9,1,1, 16.490, 10573.184, 412.476, 52873.952 24/08/25,15:36:34,14,10,1, 11.9,1,1, 16.490, 10573.197, 412.475, 52874.004 24/08/25,15:36:34,15,10,1, 11.9,1,1, 16.490, 10573.200, 412.470, 52874.001 24/08/25,15:36:34,16,10,1, 11.9,1,1, 16.490, 10573.188, 412.469, 52874.016 24/08/25,15:36:34,17,10,1, 11.9,1,1, 16.490, 10573.202, 412.474, 52874.023 24/08/25,15:36:34,18,10,1, 11.9,1,1, 16.490, 10573.199, 412.455, 52873.971 24/08/25,15:36:34,19,10,1, 11.9,1,1, 16.490, 10573.164, 412.462, 52873.982 24/08/25,15:36:35,00,10,1, 12.0,1,1, 16.493, 10573.156, 412.462, 52873.982 24/08/25,15:36:35,01,10,1, 12.0,1,1, 16.493, 10573.157, 412.466, 52874.032 24/08/25,15:36:35,02,10,1, 12.0,1,1, 16.493, 10573.166, 412.482, 52874.029 24/08/25,15:36:35,03,10,1, 12.0,1,1, 16.493, 10573.172, 412.478, 52874.010 24/08/25,15:36:35,04,10,1, 12.0,1,1, 16.493, 10573.179, 412.475, 52874.022 24/08/25,15:36:35,05,10,1, 12.0,1,1, 16.493, 10573.177, 412.462, 52874.015 24/08/25,15:36:35,06,10,1, 12.0,1,1, 16.493, 10573.189, 412.481, 52874.051 24/08/25,15:36:35,07,10,1, 12.0,1,1, 16.493, 10573.166, 412.479, 52874.032 24/08/25,15:36:35,08,10,1, 12.0,1,1, 16.493, 10573.182, 412.479, 52874.038 24/08/25,15:36:35,09,10,1, 12.0,1,1, 16.493, 10573.183, 412.498, 52873.994 24/08/25,15:36:35,10,10,1, 12.0,1,1, 16.493, 10573.179, 412.497, 52874.054 24/08/25,15:36:35,11,10,1, 12.0,1,1, 16.493, 10573.174, 412.494, 52874.042 24/08/25,15:36:35,12,10,1, 12.0,1,1, 16.493, 10573.158, 412.501, 52874.039 24/08/25,15:36:35,13,10,1, 12.0,1,1, 16.493, 10573.149, 412.487, 52873.997 24/08/25,15:36:35,14,10,1, 12.0,1,1, 16.493, 10573.183, 412.523, 52874.013 24/08/25,15:36:35,15,10,1, 12.0,1,1, 16.493, 10573.183, 412.515, 52874.032 24/08/25,15:36:35,16,10,1, 12.0,1,1, 16.493, 10573.176, 412.497, 52874.074 24/08/25,15:36:35,17,10,1, 12.0,1,1, 16.493, 10573.182, 412.487, 52874.006 24/08/25,15:36:35,18,10,1, 12.0,1,1, 16.493, 10573.151, 412.477, 52874.024 24/08/25,15:36:35,19,10,1, 12.0,1,1, 16.493, 10573.164, 412.498, 52874.042 24/08/25,15:36:36,00,09,1, 11.9,1,1, 16.490, 10573.156, 412.498, 52874.042 24/08/25,15:36:36,01,09,1, 11.9,1,1, 16.490, 10573.156, 412.473, 52874.027 24/08/25,15:36:36,02,09,1, 11.9,1,1, 16.490, 10573.165, 412.510, 52874.011 24/08/25,15:36:36,03,09,1, 11.9,1,1, 16.490, 10573.177, 412.499, 52874.051 24/08/25,15:36:36,04,09,1, 11.9,1,1, 16.490, 10573.169, 412.477, 52874.029 24/08/25,15:36:36,05,09,1, 11.9,1,1, 16.490, 10573.160, 412.512, 52874.019 24/08/25,15:36:36,06,09,1, 11.9,1,1, 16.490, 10573.152, 412.499, 52874.042 24/08/25,15:36:36,07,09,1, 11.9,1,1, 16.490, 10573.159, 412.517, 52874.056 24/08/25,15:36:36,08,09,1, 11.9,1,1, 16.490, 10573.158, 412.513, 52874.002 24/08/25,15:36:36,09,09,1, 11.9,1,1, 16.490, 10573.154, 412.523, 52874.072 24/08/25,15:36:36,10,09,1, 11.9,1,1, 16.490, 10573.153, 412.487, 52873.994 24/08/25,15:36:36,11,09,1, 11.9,1,1, 16.490, 10573.169, 412.515, 52873.970 24/08/25,15:36:36,12,09,1, 11.9,1,1, 16.490, 10573.165, 412.512, 52874.032 24/08/25,15:36:36,13,09,1, 11.9,1,1, 16.490, 10573.157, 412.519, 52874.031 24/08/25,15:36:36,14,09,1, 11.9,1,1, 16.490, 10573.159, 412.492, 52874.026 24/08/25,15:36:36,15,09,1, 11.9,1,1, 16.490, 10573.133, 412.468, 52873.981 24/08/25,15:36:36,16,09,1, 11.9,1,1, 16.490, 10573.187, 412.502, 52873.999 24/08/25,15:36:36,17,09,1, 11.9,1,1, 16.490, 10573.168, 412.505, 52874.048 24/08/25,15:36:36,18,09,1, 11.9,1,1, 16.490, 10573.168, 412.499, 52874.017 24/08/25,15:36:36,19,09,1, 11.9,1,1, 16.490, 10573.169, 412.492, 52874.057 24/08/25,15:36:37,00,09,1, 11.8,1,1, 16.491, 10573.164, 412.492, 52874.057 24/08/25,15:36:37,01,09,1, 11.8,1,1, 16.491, 10573.149, 412.506, 52874.031 24/08/25,15:36:37,02,09,1, 11.8,1,1, 16.491, 10573.154, 412.481, 52874.088 24/08/25,15:36:37,03,09,1, 11.8,1,1, 16.491, 10573.163, 412.494, 52874.060 24/08/25,15:36:37,04,09,1, 11.8,1,1, 16.491, 10573.164, 412.508, 52874.048 24/08/25,15:36:37,05,09,1, 11.8,1,1, 16.491, 10573.172, 412.505, 52874.031 24/08/25,15:36:37,06,09,1, 11.8,1,1, 16.491, 10573.157, 412.500, 52873.984 24/08/25,15:36:37,07,09,1, 11.8,1,1, 16.491, 10573.160, 412.495, 52874.047 24/08/25,15:36:37,08,09,1, 11.8,1,1, 16.491, 10573.171, 412.532, 52874.016 24/08/25,15:36:37,09,09,1, 11.8,1,1, 16.491, 10573.131, 412.514, 52874.024 24/08/25,15:36:37,10,09,1, 11.8,1,1, 16.491, 10573.140, 412.514, 52874.067 24/08/25,15:36:37,11,09,1, 11.8,1,1, 16.491, 10573.157, 412.533, 52874.062 24/08/25,15:36:37,12,09,1, 11.8,1,1, 16.491, 10573.169, 412.489, 52874.028 24/08/25,15:36:37,13,09,1, 11.8,1,1, 16.491, 10573.151, 412.523, 52874.049 24/08/25,15:36:37,14,09,1, 11.8,1,1, 16.491, 10573.153, 412.504, 52874.030 24/08/25,15:36:37,15,09,1, 11.8,1,1, 16.491, 10573.164, 412.506, 52874.048 24/08/25,15:36:37,16,09,1, 11.8,1,1, 16.491, 10573.145, 412.503, 52874.052 24/08/25,15:36:37,17,09,1, 11.8,1,1, 16.491, 10573.152, 412.522, 52874.058 24/08/25,15:36:37,18,09,1, 11.8,1,1, 16.491, 10573.136, 412.523, 52874.031 24/08/25,15:36:37,19,09,1, 11.8,1,1, 16.491, 10573.159, 412.526, 52874.032 24/08/25,15:36:38,00,09,1, 12.0,1,1, 16.494, 10573.156, 412.526, 52874.032 24/08/25,15:36:38,01,09,1, 12.0,1,1, 16.494, 10573.135, 412.512, 52874.048 24/08/25,15:36:38,02,09,1, 12.0,1,1, 16.494, 10573.147, 412.543, 52874.063 24/08/25,15:36:38,03,09,1, 12.0,1,1, 16.494, 10573.151, 412.524, 52874.098 24/08/25,15:36:38,04,09,1, 12.0,1,1, 16.494, 10573.108, 412.506, 52874.052 24/08/25,15:36:38,05,09,1, 12.0,1,1, 16.494, 10573.133, 412.533, 52874.083 24/08/25,15:36:38,06,09,1, 12.0,1,1, 16.494, 10573.139, 412.504, 52874.051 24/08/25,15:36:38,07,09,1, 12.0,1,1, 16.494, 10573.135, 412.506, 52874.047 24/08/25,15:36:38,08,09,1, 12.0,1,1, 16.494, 10573.125, 412.514, 52874.044 24/08/25,15:36:38,09,09,1, 12.0,1,1, 16.494, 10573.132, 412.489, 52874.044 24/08/25,15:36:38,10,09,1, 12.0,1,1, 16.494, 10573.135, 412.533, 52874.051 24/08/25,15:36:38,11,09,1, 12.0,1,1, 16.494, 10573.152, 412.547, 52874.053 24/08/25,15:36:38,12,09,1, 12.0,1,1, 16.494, 10573.142, 412.518, 52874.040 24/08/25,15:36:38,13,09,1, 12.0,1,1, 16.494, 10573.106, 412.545, 52874.063 24/08/25,15:36:38,14,09,1, 12.0,1,1, 16.494, 10573.113, 412.523, 52874.068 24/08/25,15:36:38,15,09,1, 12.0,1,1, 16.494, 10573.112, 412.534, 52874.023 24/08/25,15:36:38,16,09,1, 12.0,1,1, 16.494, 10573.152, 412.538, 52874.076 24/08/25,15:36:38,17,09,1, 12.0,1,1, 16.494, 10573.135, 412.527, 52874.000 24/08/25,15:36:38,18,09,1, 12.0,1,1, 16.494, 10573.116, 412.547, 52874.024 24/08/25,15:36:38,19,09,1, 12.0,1,1, 16.494, 10573.132, 412.551, 52874.020 24/08/25,15:36:39,00,09,1, 11.9,1,1, 16.488, 10573.131, 412.551, 52874.020 24/08/25,15:36:39,01,09,1, 11.9,1,1, 16.488, 10573.153, 412.535, 52874.055 24/08/25,15:36:39,02,09,1, 11.9,1,1, 16.488, 10573.118, 412.541, 52874.053 24/08/25,15:36:39,03,09,1, 11.9,1,1, 16.488, 10573.113, 412.528, 52874.025 24/08/25,15:36:39,04,09,1, 11.9,1,1, 16.488, 10573.107, 412.550, 52874.109 24/08/25,15:36:39,05,09,1, 11.9,1,1, 16.488, 10573.110, 412.558, 52873.999 24/08/25,15:36:39,06,09,1, 11.9,1,1, 16.488, 10573.093, 412.543, 52874.021 24/08/25,15:36:39,07,09,1, 11.9,1,1, 16.488, 10573.114, 412.556, 52874.065 24/08/25,15:36:39,08,09,1, 11.9,1,1, 16.488, 10573.118, 412.545, 52873.986 24/08/25,15:36:39,09,09,1, 11.9,1,1, 16.488, 10573.110, 412.563, 52874.064 24/08/25,15:36:39,10,09,1, 11.9,1,1, 16.488, 10573.122, 412.565, 52874.099 24/08/25,15:36:39,11,09,1, 11.9,1,1, 16.488, 10573.133, 412.564, 52874.099 24/08/25,15:36:39,12,09,1, 11.9,1,1, 16.488, 10573.103, 412.547, 52874.062 24/08/25,15:36:39,13,09,1, 11.9,1,1, 16.488, 10573.124, 412.553, 52874.073 24/08/25,15:36:39,14,09,1, 11.9,1,1, 16.488, 10573.112, 412.547, 52874.059 24/08/25,15:36:39,15,09,1, 11.9,1,1, 16.488, 10573.110, 412.557, 52874.101 24/08/25,15:36:39,16,09,1, 11.9,1,1, 16.488, 10573.108, 412.552, 52874.105 24/08/25,15:36:39,17,09,1, 11.9,1,1, 16.488, 10573.109, 412.553, 52874.063 24/08/25,15:36:39,18,09,1, 11.9,1,1, 16.488, 10573.116, 412.552, 52874.089 24/08/25,15:36:39,19,09,1, 11.9,1,1, 16.488, 10573.100, 412.569, 52874.030 24/08/25,15:36:40,00,09,1, 11.9,1,1, 16.486, 10573.097, 412.569, 52874.030 24/08/25,15:36:40,01,09,1, 11.9,1,1, 16.486, 10573.133, 412.556, 52874.051 24/08/25,15:36:40,02,09,1, 11.9,1,1, 16.486, 10573.131, 412.554, 52874.028 24/08/25,15:36:40,03,09,1, 11.9,1,1, 16.486, 10573.109, 412.560, 52874.017 24/08/25,15:36:40,04,09,1, 11.9,1,1, 16.486, 10573.101, 412.544, 52874.043 24/08/25,15:36:40,05,09,1, 11.9,1,1, 16.486, 10573.088, 412.565, 52874.101 24/08/25,15:36:40,06,09,1, 11.9,1,1, 16.486, 10573.086, 412.553, 52874.094 24/08/25,15:36:40,07,09,1, 11.9,1,1, 16.486, 10573.120, 412.580, 52874.082 24/08/25,15:36:40,08,09,1, 11.9,1,1, 16.486, 10573.107, 412.567, 52874.105 24/08/25,15:36:40,09,09,1, 11.9,1,1, 16.486, 10573.096, 412.587, 52874.113 24/08/25,15:36:40,10,09,1, 11.9,1,1, 16.486, 10573.096, 412.555, 52874.065 24/08/25,15:36:40,11,09,1, 11.9,1,1, 16.486, 10573.076, 412.559, 52874.032 24/08/25,15:36:40,12,09,1, 11.9,1,1, 16.486, 10573.091, 412.570, 52874.091 24/08/25,15:36:40,13,09,1, 11.9,1,1, 16.486, 10573.086, 412.568, 52874.031 24/08/25,15:36:40,14,09,1, 11.9,1,1, 16.486, 10573.048, 412.563, 52874.082 24/08/25,15:36:40,15,09,1, 11.9,1,1, 16.486, 10573.081, 412.579, 52874.064 24/08/25,15:36:40,16,09,1, 11.9,1,1, 16.486, 10573.097, 412.583, 52874.057 24/08/25,15:36:40,17,09,1, 11.9,1,1, 16.486, 10573.082, 412.562, 52874.068 24/08/25,15:36:40,18,09,1, 11.9,1,1, 16.486, 10573.091, 412.574, 52874.041 24/08/25,15:36:40,19,09,1, 11.9,1,1, 16.486, 10573.109, 412.553, 52874.026 24/08/25,15:36:41,00,09,1, 12.0,1,1, 16.490, 10573.106, 412.553, 52874.026 24/08/25,15:36:41,01,09,1, 12.0,1,1, 16.490, 10573.096, 412.565, 52874.086 24/08/25,15:36:41,02,09,1, 12.0,1,1, 16.490, 10573.126, 412.555, 52874.053 24/08/25,15:36:41,03,09,1, 12.0,1,1, 16.490, 10573.098, 412.588, 52874.047 24/08/25,15:36:41,04,09,1, 12.0,1,1, 16.490, 10573.097, 412.611, 52874.052 24/08/25,15:36:41,05,09,1, 12.0,1,1, 16.490, 10573.102, 412.563, 52874.050 24/08/25,15:36:41,06,09,1, 12.0,1,1, 16.490, 10573.098, 412.590, 52874.052 24/08/25,15:36:41,07,09,1, 12.0,1,1, 16.490, 10573.093, 412.588, 52874.065 24/08/25,15:36:41,08,09,1, 12.0,1,1, 16.490, 10573.090, 412.579, 52874.063 24/08/25,15:36:41,09,09,1, 12.0,1,1, 16.490, 10573.092, 412.595, 52874.128 24/08/25,15:36:41,10,09,1, 12.0,1,1, 16.490, 10573.075, 412.576, 52874.112 24/08/25,15:36:41,11,09,1, 12.0,1,1, 16.490, 10573.094, 412.588, 52873.968 24/08/25,15:36:41,12,09,1, 12.0,1,1, 16.490, 10573.102, 412.567, 52874.075 24/08/25,15:36:41,13,09,1, 12.0,1,1, 16.490, 10573.085, 412.581, 52874.038 24/08/25,15:36:41,14,09,1, 12.0,1,1, 16.490, 10573.097, 412.588, 52874.079 24/08/25,15:36:41,15,09,1, 12.0,1,1, 16.490, 10573.108, 412.562, 52873.981 24/08/25,15:36:41,16,09,1, 12.0,1,1, 16.490, 10573.094, 412.570, 52874.080 24/08/25,15:36:41,17,09,1, 12.0,1,1, 16.490, 10573.075, 412.585, 52874.114 24/08/25,15:36:41,18,09,1, 12.0,1,1, 16.490, 10573.084, 412.584, 52874.046 24/08/25,15:36:41,19,09,1, 12.0,1,1, 16.490, 10573.085, 412.580, 52874.067 24/08/25,15:36:42,00,09,1, 11.9,1,1, 16.489, 10573.081, 412.580, 52874.067 24/08/25,15:36:42,01,09,1, 11.9,1,1, 16.489, 10573.083, 412.577, 52874.095 24/08/25,15:36:42,02,09,1, 11.9,1,1, 16.489, 10573.085, 412.601, 52874.098 24/08/25,15:36:42,03,09,1, 11.9,1,1, 16.489, 10573.066, 412.576, 52874.099 24/08/25,15:36:42,04,09,1, 11.9,1,1, 16.489, 10573.087, 412.579, 52874.073 24/08/25,15:36:42,05,09,1, 11.9,1,1, 16.489, 10573.082, 412.594, 52874.103 24/08/25,15:36:42,06,09,1, 11.9,1,1, 16.489, 10573.081, 412.592, 52874.026 24/08/25,15:36:42,07,09,1, 11.9,1,1, 16.489, 10573.082, 412.608, 52874.112 24/08/25,15:36:42,08,09,1, 11.9,1,1, 16.489, 10573.057, 412.603, 52874.100 24/08/25,15:36:42,09,09,1, 11.9,1,1, 16.489, 10573.075, 412.591, 52874.032 24/08/25,15:36:42,10,09,1, 11.9,1,1, 16.489, 10573.054, 412.576, 52874.090 24/08/25,15:36:42,11,09,1, 11.9,1,1, 16.489, 10573.072, 412.592, 52874.059 24/08/25,15:36:42,12,09,1, 11.9,1,1, 16.489, 10573.093, 412.613, 52874.091 24/08/25,15:36:42,13,09,1, 11.9,1,1, 16.489, 10573.073, 412.607, 52874.077 24/08/25,15:36:42,14,09,1, 11.9,1,1, 16.489, 10573.069, 412.604, 52874.042 24/08/25,15:36:42,15,09,1, 11.9,1,1, 16.489, 10573.099, 412.602, 52874.083 24/08/25,15:36:42,16,09,1, 11.9,1,1, 16.489, 10573.064, 412.589, 52874.116 24/08/25,15:36:42,17,09,1, 11.9,1,1, 16.489, 10573.073, 412.599, 52874.051 24/08/25,15:36:42,18,09,1, 11.9,1,1, 16.489, 10573.052, 412.601, 52874.040 24/08/25,15:36:42,19,09,1, 11.9,1,1, 16.489, 10573.073, 412.602, 52874.094 24/08/25,15:36:43,00,09,1, 11.9,1,1, 16.489, 10573.072, 412.602, 52874.094 24/08/25,15:36:43,01,09,1, 11.9,1,1, 16.489, 10573.052, 412.587, 52874.039 24/08/25,15:36:43,02,09,1, 11.9,1,1, 16.489, 10573.096, 412.624, 52874.043 24/08/25,15:36:43,03,09,1, 11.9,1,1, 16.489, 10573.091, 412.602, 52874.075 24/08/25,15:36:43,04,09,1, 11.9,1,1, 16.489, 10573.073, 412.583, 52874.041 24/08/25,15:36:43,05,09,1, 11.9,1,1, 16.489, 10573.055, 412.586, 52874.055 24/08/25,15:36:43,06,09,1, 11.9,1,1, 16.489, 10573.062, 412.586, 52874.073 24/08/25,15:36:43,07,09,1, 11.9,1,1, 16.489, 10573.064, 412.595, 52873.968 24/08/25,15:36:43,08,09,1, 11.9,1,1, 16.489, 10573.056, 412.600, 52874.095 24/08/25,15:36:43,09,09,1, 11.9,1,1, 16.489, 10573.060, 412.585, 52874.054 24/08/25,15:36:43,10,09,1, 11.9,1,1, 16.489, 10573.095, 412.617, 52874.025 24/08/25,15:36:43,11,09,1, 11.9,1,1, 16.489, 10573.073, 412.592, 52874.120 24/08/25,15:36:43,12,09,1, 11.9,1,1, 16.489, 10573.060, 412.591, 52874.099 24/08/25,15:36:43,13,09,1, 11.9,1,1, 16.489, 10573.068, 412.579, 52874.057 24/08/25,15:36:43,14,09,1, 11.9,1,1, 16.489, 10573.074, 412.583, 52874.025 24/08/25,15:36:43,15,09,1, 11.9,1,1, 16.489, 10573.079, 412.578, 52874.083 24/08/25,15:36:43,16,09,1, 11.9,1,1, 16.489, 10573.061, 412.579, 52874.029 24/08/25,15:36:43,17,09,1, 11.9,1,1, 16.489, 10573.065, 412.577, 52874.078 24/08/25,15:36:43,18,09,1, 11.9,1,1, 16.489, 10573.056, 412.563, 52874.052 24/08/25,15:36:43,19,09,1, 11.9,1,1, 16.489, 10573.068, 412.587, 52874.058 24/08/25,15:36:44,00,09,1, 11.9,1,1, 16.496, 10573.064, 412.587, 52874.058 24/08/25,15:36:44,01,09,1, 11.9,1,1, 16.496, 10573.062, 412.576, 52874.079 24/08/25,15:36:44,02,09,1, 11.9,1,1, 16.496, 10573.056, 412.591, 52874.087 24/08/25,15:36:44,03,09,1, 11.9,1,1, 16.496, 10573.045, 412.575, 52874.046 24/08/25,15:36:44,04,09,1, 11.9,1,1, 16.496, 10573.073, 412.574, 52874.046 24/08/25,15:36:44,05,09,1, 11.9,1,1, 16.496, 10573.071, 412.596, 52874.102 24/08/25,15:36:44,06,09,1, 11.9,1,1, 16.496, 10573.081, 412.590, 52874.051 24/08/25,15:36:44,07,09,1, 11.9,1,1, 16.496, 10573.068, 412.606, 52874.095 24/08/25,15:36:44,08,09,1, 11.9,1,1, 16.496, 10573.058, 412.582, 52874.096 24/08/25,15:36:44,09,09,1, 11.9,1,1, 16.496, 10573.069, 412.599, 52874.036 24/08/25,15:36:44,10,09,1, 11.9,1,1, 16.496, 10573.083, 412.582, 52874.048 24/08/25,15:36:44,11,09,1, 11.9,1,1, 16.496, 10573.058, 412.587, 52874.038 24/08/25,15:36:44,12,09,1, 11.9,1,1, 16.496, 10573.026, 412.602, 52874.056 24/08/25,15:36:44,13,09,1, 11.9,1,1, 16.496, 10573.041, 412.578, 52874.116 24/08/25,15:36:44,14,09,1, 11.9,1,1, 16.496, 10573.078, 412.607, 52874.097 24/08/25,15:36:44,15,09,1, 11.9,1,1, 16.496, 10573.071, 412.591, 52874.163 24/08/25,15:36:44,16,09,1, 11.9,1,1, 16.496, 10573.072, 412.586, 52874.025 24/08/25,15:36:44,17,09,1, 11.9,1,1, 16.496, 10573.039, 412.612, 52874.189 24/08/25,15:36:44,18,09,1, 11.9,1,1, 16.496, 10573.060, 412.594, 52874.092 24/08/25,15:36:44,19,09,1, 11.9,1,1, 16.496, 10573.049, 412.612, 52874.039 24/08/25,15:36:45,00,09,1, 11.9,1,1, 16.492, 10573.047, 412.612, 52874.039 24/08/25,15:36:45,01,09,1, 11.9,1,1, 16.492, 10573.042, 412.616, 52874.028 24/08/25,15:36:45,02,09,1, 11.9,1,1, 16.492, 10573.047, 412.581, 52874.069 24/08/25,15:36:45,03,09,1, 11.9,1,1, 16.492, 10573.050, 412.579, 52874.038 24/08/25,15:36:45,04,09,1, 11.9,1,1, 16.492, 10573.064, 412.589, 52874.059 24/08/25,15:36:45,05,09,1, 11.9,1,1, 16.492, 10573.061, 412.618, 52874.082 24/08/25,15:36:45,06,09,1, 11.9,1,1, 16.492, 10573.049, 412.614, 52874.035 24/08/25,15:36:45,07,09,1, 11.9,1,1, 16.492, 10573.051, 412.591, 52874.076 24/08/25,15:36:45,08,09,1, 11.9,1,1, 16.492, 10573.044, 412.600, 52874.029 24/08/25,15:36:45,09,09,1, 11.9,1,1, 16.492, 10573.049, 412.602, 52874.037 24/08/25,15:36:45,10,09,1, 11.9,1,1, 16.492, 10573.069, 412.618, 52874.038 24/08/25,15:36:45,11,09,1, 11.9,1,1, 16.492, 10573.068, 412.618, 52874.056 24/08/25,15:36:45,12,09,1, 11.9,1,1, 16.492, 10573.039, 412.620, 52874.092 24/08/25,15:36:45,13,09,1, 11.9,1,1, 16.492, 10573.049, 412.597, 52874.100 24/08/25,15:36:45,14,09,1, 11.9,1,1, 16.492, 10573.052, 412.609, 52874.018 24/08/25,15:36:45,15,09,1, 11.9,1,1, 16.492, 10573.036, 412.606, 52874.066 24/08/25,15:36:45,16,09,1, 11.9,1,1, 16.492, 10573.043, 412.604, 52874.120 24/08/25,15:36:45,17,09,1, 11.9,1,1, 16.492, 10573.026, 412.621, 52874.098 24/08/25,15:36:45,18,09,1, 11.9,1,1, 16.492, 10573.046, 412.606, 52874.055 24/08/25,15:36:45,19,09,1, 11.9,1,1, 16.492, 10573.053, 412.609, 52874.070 24/08/25,15:36:46,00,09,1, 11.9,1,1, 16.491, 10573.047, 412.609, 52874.070 24/08/25,15:36:46,01,09,1, 11.9,1,1, 16.491, 10573.033, 412.630, 52874.040 24/08/25,15:36:46,02,09,1, 11.9,1,1, 16.491, 10573.031, 412.623, 52874.081 24/08/25,15:36:46,03,09,1, 11.9,1,1, 16.491, 10573.050, 412.588, 52874.005 24/08/25,15:36:46,04,09,1, 11.9,1,1, 16.491, 10573.049, 412.622, 52874.098 24/08/25,15:36:46,05,09,1, 11.9,1,1, 16.491, 10573.026, 412.593, 52874.145 24/08/25,15:36:46,06,09,1, 11.9,1,1, 16.491, 10573.044, 412.601, 52874.095 24/08/25,15:36:46,07,09,1, 11.9,1,1, 16.491, 10573.039, 412.623, 52874.080 24/08/25,15:36:46,08,09,1, 11.9,1,1, 16.491, 10573.022, 412.616, 52874.058 24/08/25,15:36:46,09,09,1, 11.9,1,1, 16.491, 10573.036, 412.612, 52874.134 24/08/25,15:36:46,10,09,1, 11.9,1,1, 16.491, 10573.043, 412.622, 52874.033 24/08/25,15:36:46,11,09,1, 11.9,1,1, 16.491, 10573.034, 412.619, 52874.050 24/08/25,15:36:46,12,09,1, 11.9,1,1, 16.491, 10573.044, 412.610, 52874.072 24/08/25,15:36:46,13,09,1, 11.9,1,1, 16.491, 10573.022, 412.605, 52874.038 24/08/25,15:36:46,14,09,1, 11.9,1,1, 16.491, 10573.030, 412.610, 52874.113 24/08/25,15:36:46,15,09,1, 11.9,1,1, 16.491, 10573.054, 412.620, 52874.035 24/08/25,15:36:46,16,09,1, 11.9,1,1, 16.491, 10573.046, 412.638, 52874.086 24/08/25,15:36:46,17,09,1, 11.9,1,1, 16.491, 10573.006, 412.640, 52874.025 24/08/25,15:36:46,18,09,1, 11.9,1,1, 16.491, 10573.059, 412.635, 52874.165 24/08/25,15:36:46,19,09,1, 11.9,1,1, 16.491, 10573.061, 412.628, 52874.103 24/08/25,15:36:47,00,09,1, 11.8,1,1, 16.489, 10573.056, 412.628, 52874.103 24/08/25,15:36:47,01,09,1, 11.8,1,1, 16.489, 10573.068, 412.634, 52874.190 24/08/25,15:36:47,02,09,1, 11.8,1,1, 16.489, 10573.016, 412.613, 52874.068 24/08/25,15:36:47,03,09,1, 11.8,1,1, 16.489, 10573.008, 412.654, 52874.172 24/08/25,15:36:47,04,09,1, 11.8,1,1, 16.489, 10573.031, 412.634, 52874.128 24/08/25,15:36:47,05,09,1, 11.8,1,1, 16.489, 10573.046, 412.655, 52874.051 24/08/25,15:36:47,06,09,1, 11.8,1,1, 16.489, 10573.028, 412.616, 52874.032 24/08/25,15:36:47,07,09,1, 11.8,1,1, 16.489, 10573.047, 412.628, 52874.067 24/08/25,15:36:47,08,09,1, 11.8,1,1, 16.489, 10573.033, 412.643, 52874.121 24/08/25,15:36:47,09,09,1, 11.8,1,1, 16.489, 10573.052, 412.606, 52874.098 24/08/25,15:36:47,10,09,1, 11.8,1,1, 16.489, 10573.034, 412.648, 52874.101 24/08/25,15:36:47,11,09,1, 11.8,1,1, 16.489, 10573.063, 412.629, 52874.054 24/08/25,15:36:47,12,09,1, 11.8,1,1, 16.489, 10573.058, 412.624, 52874.082 24/08/25,15:36:47,13,09,1, 11.8,1,1, 16.489, 10573.033, 412.643, 52874.047 24/08/25,15:36:47,14,09,1, 11.8,1,1, 16.489, 10573.040, 412.640, 52874.122 24/08/25,15:36:47,15,09,1, 11.8,1,1, 16.489, 10573.000, 412.647, 52874.094 24/08/25,15:36:47,16,09,1, 11.8,1,1, 16.489, 10573.034, 412.645, 52874.184 24/08/25,15:36:47,17,09,1, 11.8,1,1, 16.489, 10573.029, 412.626, 52874.181 24/08/25,15:36:47,18,09,1, 11.8,1,1, 16.489, 10573.054, 412.613, 52874.067 24/08/25,15:36:47,19,09,1, 11.8,1,1, 16.489, 10573.037, 412.627, 52874.103 24/08/25,15:36:48,00,10,1, 11.9,1,1, 16.490, 10573.031, 412.627, 52874.103 24/08/25,15:36:48,01,10,1, 11.9,1,1, 16.490, 10573.073, 412.650, 52874.055 24/08/25,15:36:48,02,10,1, 11.9,1,1, 16.490, 10573.034, 412.635, 52874.109 24/08/25,15:36:48,03,10,1, 11.9,1,1, 16.490, 10573.027, 412.631, 52874.127 24/08/25,15:36:48,04,10,1, 11.9,1,1, 16.490, 10573.051, 412.644, 52874.111 24/08/25,15:36:48,05,10,1, 11.9,1,1, 16.490, 10573.020, 412.650, 52874.121 24/08/25,15:36:48,06,10,1, 11.9,1,1, 16.490, 10573.025, 412.619, 52874.123 24/08/25,15:36:48,07,10,1, 11.9,1,1, 16.490, 10573.043, 412.624, 52874.082 24/08/25,15:36:48,08,10,1, 11.9,1,1, 16.490, 10573.019, 412.640, 52874.100 24/08/25,15:36:48,09,10,1, 11.9,1,1, 16.490, 10573.011, 412.625, 52874.139 24/08/25,15:36:48,10,10,1, 11.9,1,1, 16.490, 10573.040, 412.648, 52874.118 24/08/25,15:36:48,11,10,1, 11.9,1,1, 16.490, 10573.031, 412.630, 52874.045 24/08/25,15:36:48,12,10,1, 11.9,1,1, 16.490, 10573.023, 412.614, 52874.086 24/08/25,15:36:48,13,10,1, 11.9,1,1, 16.490, 10573.042, 412.622, 52874.082 24/08/25,15:36:48,14,10,1, 11.9,1,1, 16.490, 10573.040, 412.625, 52874.090 24/08/25,15:36:48,15,10,1, 11.9,1,1, 16.490, 10573.054, 412.644, 52874.073 24/08/25,15:36:48,16,10,1, 11.9,1,1, 16.490, 10573.024, 412.639, 52874.051 24/08/25,15:36:48,17,10,1, 11.9,1,1, 16.490, 10573.021, 412.651, 52874.136 24/08/25,15:36:48,18,10,1, 11.9,1,1, 16.490, 10573.041, 412.632, 52874.049 24/08/25,15:36:48,19,10,1, 11.9,1,1, 16.490, 10573.018, 412.634, 52874.086 24/08/25,15:36:49,00,10,1, 11.9,1,1, 16.488, 10573.014, 412.634, 52874.086 24/08/25,15:36:49,01,10,1, 11.9,1,1, 16.488, 10573.006, 412.642, 52874.184 24/08/25,15:36:49,02,10,1, 11.9,1,1, 16.488, 10573.037, 412.635, 52874.113 24/08/25,15:36:49,03,10,1, 11.9,1,1, 16.488, 10573.014, 412.654, 52874.124 24/08/25,15:36:49,04,10,1, 11.9,1,1, 16.488, 10573.020, 412.665, 52874.048 24/08/25,15:36:49,05,10,1, 11.9,1,1, 16.488, 10573.005, 412.651, 52874.170 24/08/25,15:36:49,06,10,1, 11.9,1,1, 16.488, 10573.016, 412.639, 52874.149 24/08/25,15:36:49,07,10,1, 11.9,1,1, 16.488, 10573.019, 412.648, 52874.166 24/08/25,15:36:49,08,10,1, 11.9,1,1, 16.488, 10573.029, 412.651, 52874.149 24/08/25,15:36:49,09,10,1, 11.9,1,1, 16.488, 10573.016, 412.646, 52874.099 24/08/25,15:36:49,10,10,1, 11.9,1,1, 16.488, 10573.018, 412.664, 52874.131 24/08/25,15:36:49,11,10,1, 11.9,1,1, 16.488, 10573.041, 412.668, 52874.119 24/08/25,15:36:49,12,10,1, 11.9,1,1, 16.488, 10573.036, 412.662, 52874.112 24/08/25,15:36:49,13,10,1, 11.9,1,1, 16.488, 10573.001, 412.664, 52874.087 24/08/25,15:36:49,14,10,1, 11.9,1,1, 16.488, 10573.043, 412.658, 52874.104 24/08/25,15:36:49,15,10,1, 11.9,1,1, 16.488, 10573.009, 412.649, 52874.055 24/08/25,15:36:49,16,10,1, 11.9,1,1, 16.488, 10573.040, 412.670, 52874.059 24/08/25,15:36:49,17,10,1, 11.9,1,1, 16.488, 10573.008, 412.656, 52874.069 24/08/25,15:36:49,18,10,1, 11.9,1,1, 16.488, 10573.052, 412.646, 52874.039 24/08/25,15:36:49,19,10,1, 11.9,1,1, 16.488, 10573.034, 412.678, 52874.086 24/08/25,15:36:50,00,09,1, 11.8,1,1, 16.489, 10573.031, 412.678, 52874.086 24/08/25,15:36:50,01,09,1, 11.8,1,1, 16.489, 10573.034, 412.656, 52874.084 24/08/25,15:36:50,02,09,1, 11.8,1,1, 16.489, 10573.026, 412.631, 52874.093 24/08/25,15:36:50,03,09,1, 11.8,1,1, 16.489, 10573.044, 412.651, 52874.139 24/08/25,15:36:50,04,09,1, 11.8,1,1, 16.489, 10573.030, 412.667, 52874.101 24/08/25,15:36:50,05,09,1, 11.8,1,1, 16.489, 10572.997, 412.668, 52873.997 24/08/25,15:36:50,06,09,1, 11.8,1,1, 16.489, 10573.047, 412.647, 52874.094 24/08/25,15:36:50,07,09,1, 11.8,1,1, 16.489, 10573.031, 412.679, 52874.061 24/08/25,15:36:50,08,09,1, 11.8,1,1, 16.489, 10573.011, 412.672, 52874.113 24/08/25,15:36:50,09,09,1, 11.8,1,1, 16.489, 10573.006, 412.664, 52874.150 24/08/25,15:36:50,10,09,1, 11.8,1,1, 16.489, 10573.035, 412.668, 52874.114 24/08/25,15:36:50,11,09,1, 11.8,1,1, 16.489, 10573.015, 412.644, 52874.157 24/08/25,15:36:50,12,09,1, 11.8,1,1, 16.489, 10572.999, 412.656, 52874.059 24/08/25,15:36:50,13,09,1, 11.8,1,1, 16.489, 10573.036, 412.670, 52874.067 24/08/25,15:36:50,14,09,1, 11.8,1,1, 16.489, 10572.994, 412.672, 52874.105 24/08/25,15:36:50,15,09,1, 11.8,1,1, 16.489, 10573.018, 412.672, 52874.118 24/08/25,15:36:50,16,09,1, 11.8,1,1, 16.489, 10572.998, 412.655, 52874.064 24/08/25,15:36:50,17,09,1, 11.8,1,1, 16.489, 10573.020, 412.701, 52874.150 24/08/25,15:36:50,18,09,1, 11.8,1,1, 16.489, 10573.020, 412.673, 52874.145 24/08/25,15:36:50,19,09,1, 11.8,1,1, 16.489, 10573.016, 412.684, 52874.123 24/08/25,15:36:51,00,09,1, 11.9,1,1, 16.485, 10573.014, 412.684, 52874.123 24/08/25,15:36:51,01,09,1, 11.9,1,1, 16.485, 10573.029, 412.650, 52874.039 24/08/25,15:36:51,02,09,1, 11.9,1,1, 16.485, 10573.020, 412.653, 52874.036 24/08/25,15:36:51,03,09,1, 11.9,1,1, 16.485, 10573.028, 412.676, 52874.091 24/08/25,15:36:51,04,09,1, 11.9,1,1, 16.485, 10573.027, 412.674, 52874.092 24/08/25,15:36:51,05,09,1, 11.9,1,1, 16.485, 10573.015, 412.676, 52874.096 24/08/25,15:36:51,06,09,1, 11.9,1,1, 16.485, 10573.013, 412.663, 52874.048 24/08/25,15:36:51,07,09,1, 11.9,1,1, 16.485, 10573.003, 412.667, 52874.082 24/08/25,15:36:51,08,09,1, 11.9,1,1, 16.485, 10573.003, 412.675, 52874.079 24/08/25,15:36:51,09,09,1, 11.9,1,1, 16.485, 10572.997, 412.675, 52874.078 24/08/25,15:36:51,10,09,1, 11.9,1,1, 16.485, 10572.993, 412.690, 52874.124 24/08/25,15:36:51,11,09,1, 11.9,1,1, 16.485, 10572.987, 412.685, 52874.049 24/08/25,15:36:51,12,09,1, 11.9,1,1, 16.485, 10572.999, 412.671, 52874.104 24/08/25,15:36:51,13,09,1, 11.9,1,1, 16.485, 10573.002, 412.678, 52874.128 24/08/25,15:36:51,14,09,1, 11.9,1,1, 16.485, 10573.020, 412.705, 52874.207 24/08/25,15:36:51,15,09,1, 11.9,1,1, 16.485, 10573.018, 412.665, 52874.050 24/08/25,15:36:51,16,09,1, 11.9,1,1, 16.485, 10573.023, 412.675, 52874.047 24/08/25,15:36:51,17,09,1, 11.9,1,1, 16.485, 10573.017, 412.685, 52874.101 24/08/25,15:36:51,18,09,1, 11.9,1,1, 16.485, 10573.022, 412.670, 52874.066 24/08/25,15:36:51,19,09,1, 11.9,1,1, 16.485, 10573.007, 412.692, 52874.052 24/08/25,15:36:52,00,09,1, 11.9,1,1, 16.489, 10573.006, 412.692, 52874.052 24/08/25,15:36:52,01,09,1, 11.9,1,1, 16.489, 10573.020, 412.688, 52874.098 24/08/25,15:36:52,02,09,1, 11.9,1,1, 16.489, 10573.001, 412.661, 52874.121 24/08/25,15:36:52,03,09,1, 11.9,1,1, 16.489, 10573.011, 412.693, 52874.116 24/08/25,15:36:52,04,09,1, 11.9,1,1, 16.489, 10573.019, 412.682, 52874.067 24/08/25,15:36:52,05,09,1, 11.9,1,1, 16.489, 10572.992, 412.672, 52874.089 24/08/25,15:36:52,06,09,1, 11.9,1,1, 16.489, 10573.025, 412.674, 52874.063 24/08/25,15:36:52,07,09,1, 11.9,1,1, 16.489, 10573.012, 412.683, 52874.111 24/08/25,15:36:52,08,09,1, 11.9,1,1, 16.489, 10573.004, 412.686, 52874.019 24/08/25,15:36:52,09,09,1, 11.9,1,1, 16.489, 10573.003, 412.679, 52874.072 24/08/25,15:36:52,10,09,1, 11.9,1,1, 16.489, 10573.010, 412.691, 52874.088 24/08/25,15:36:52,11,09,1, 11.9,1,1, 16.489, 10572.997, 412.686, 52874.076 24/08/25,15:36:52,12,09,1, 11.9,1,1, 16.489, 10573.013, 412.679, 52874.123 24/08/25,15:36:52,13,09,1, 11.9,1,1, 16.489, 10573.018, 412.681, 52874.124 24/08/25,15:36:52,14,09,1, 11.9,1,1, 16.489, 10572.992, 412.686, 52874.146 24/08/25,15:36:52,15,09,1, 11.9,1,1, 16.489, 10573.008, 412.673, 52874.097 24/08/25,15:36:52,16,09,1, 11.9,1,1, 16.489, 10573.025, 412.674, 52874.123 24/08/25,15:36:52,17,09,1, 11.9,1,1, 16.489, 10573.016, 412.686, 52874.108 24/08/25,15:36:52,18,09,1, 11.9,1,1, 16.489, 10573.002, 412.668, 52874.087 24/08/25,15:36:52,19,09,1, 11.9,1,1, 16.489, 10573.014, 412.701, 52874.220 24/08/25,15:36:53,00,10,1, 11.8,1,1, 16.492, 10573.006, 412.701, 52874.220 24/08/25,15:36:53,01,10,1, 11.8,1,1, 16.492, 10573.014, 412.679, 52874.168 24/08/25,15:36:53,02,10,1, 11.8,1,1, 16.492, 10573.019, 412.689, 52874.097 24/08/25,15:36:53,03,10,1, 11.8,1,1, 16.492, 10573.008, 412.679, 52874.120 24/08/25,15:36:53,04,10,1, 11.8,1,1, 16.492, 10573.000, 412.697, 52874.053 24/08/25,15:36:53,05,10,1, 11.8,1,1, 16.492, 10572.997, 412.687, 52874.117 24/08/25,15:36:53,06,10,1, 11.8,1,1, 16.492, 10572.997, 412.698, 52874.191 24/08/25,15:36:53,07,10,1, 11.8,1,1, 16.492, 10573.013, 412.695, 52874.211 24/08/25,15:36:53,08,10,1, 11.8,1,1, 16.492, 10573.014, 412.672, 52874.162 24/08/25,15:36:53,09,10,1, 11.8,1,1, 16.492, 10573.004, 412.691, 52874.188 24/08/25,15:36:53,10,10,1, 11.8,1,1, 16.492, 10573.031, 412.712, 52874.154 24/08/25,15:36:53,11,10,1, 11.8,1,1, 16.492, 10572.983, 412.683, 52874.101 24/08/25,15:36:53,12,10,1, 11.8,1,1, 16.492, 10573.000, 412.688, 52874.154 24/08/25,15:36:53,13,10,1, 11.8,1,1, 16.492, 10573.007, 412.678, 52874.070 24/08/25,15:36:53,14,10,1, 11.8,1,1, 16.492, 10572.993, 412.699, 52874.103 24/08/25,15:36:53,15,10,1, 11.8,1,1, 16.492, 10572.979, 412.675, 52874.120 24/08/25,15:36:53,16,10,1, 11.8,1,1, 16.492, 10572.979, 412.667, 52874.139 24/08/25,15:36:53,17,10,1, 11.8,1,1, 16.492, 10572.983, 412.700, 52874.131 24/08/25,15:36:53,18,10,1, 11.8,1,1, 16.492, 10572.978, 412.670, 52874.120 24/08/25,15:36:53,19,10,1, 11.8,1,1, 16.492, 10572.973, 412.656, 52874.101 24/08/25,15:36:54,00,10,1, 11.9,1,1, 16.489, 10572.972, 412.656, 52874.101 24/08/25,15:36:54,01,10,1, 11.9,1,1, 16.489, 10573.002, 412.676, 52874.124 24/08/25,15:36:54,02,10,1, 11.9,1,1, 16.489, 10573.018, 412.688, 52874.110 24/08/25,15:36:54,03,10,1, 11.9,1,1, 16.489, 10572.985, 412.681, 52874.082 24/08/25,15:36:54,04,10,1, 11.9,1,1, 16.489, 10573.006, 412.671, 52874.085 24/08/25,15:36:54,05,10,1, 11.9,1,1, 16.489, 10572.994, 412.687, 52874.143 24/08/25,15:36:54,06,10,1, 11.9,1,1, 16.489, 10572.983, 412.672, 52874.067 24/08/25,15:36:54,07,10,1, 11.9,1,1, 16.489, 10573.008, 412.682, 52874.164 24/08/25,15:36:54,08,10,1, 11.9,1,1, 16.489, 10573.005, 412.682, 52874.134 24/08/25,15:36:54,09,10,1, 11.9,1,1, 16.489, 10572.988, 412.682, 52874.118 24/08/25,15:36:54,10,10,1, 11.9,1,1, 16.489, 10572.987, 412.700, 52874.204 24/08/25,15:36:54,11,10,1, 11.9,1,1, 16.489, 10573.012, 412.676, 52874.114 24/08/25,15:36:54,12,10,1, 11.9,1,1, 16.489, 10572.995, 412.675, 52874.133 24/08/25,15:36:54,13,10,1, 11.9,1,1, 16.489, 10572.997, 412.680, 52874.184 24/08/25,15:36:54,14,10,1, 11.9,1,1, 16.489, 10572.991, 412.671, 52874.178 24/08/25,15:36:54,15,10,1, 11.9,1,1, 16.489, 10573.023, 412.661, 52874.138 24/08/25,15:36:54,16,10,1, 11.9,1,1, 16.489, 10572.987, 412.681, 52874.135 24/08/25,15:36:54,17,10,1, 11.9,1,1, 16.489, 10572.991, 412.682, 52874.174 24/08/25,15:36:54,18,10,1, 11.9,1,1, 16.489, 10572.968, 412.674, 52874.148 24/08/25,15:36:54,19,10,1, 11.9,1,1, 16.489, 10572.979, 412.681, 52874.197 24/08/25,15:36:55,00,10,1, 11.9,1,1, 16.489, 10572.972, 412.681, 52874.197 24/08/25,15:36:55,01,10,1, 11.9,1,1, 16.489, 10573.016, 412.704, 52874.161 24/08/25,15:36:55,02,10,1, 11.9,1,1, 16.489, 10572.974, 412.727, 52874.196 24/08/25,15:36:55,03,10,1, 11.9,1,1, 16.489, 10573.001, 412.697, 52874.143 24/08/25,15:36:55,04,10,1, 11.9,1,1, 16.489, 10572.964, 412.722, 52874.186 24/08/25,15:36:55,05,10,1, 11.9,1,1, 16.489, 10572.986, 412.691, 52874.187 24/08/25,15:36:55,06,10,1, 11.9,1,1, 16.489, 10572.992, 412.701, 52874.188 24/08/25,15:36:55,07,10,1, 11.9,1,1, 16.489, 10572.978, 412.708, 52874.217 24/08/25,15:36:55,08,10,1, 11.9,1,1, 16.489, 10573.000, 412.666, 52874.102 24/08/25,15:36:55,09,10,1, 11.9,1,1, 16.489, 10572.947, 412.682, 52874.121 24/08/25,15:36:55,10,10,1, 11.9,1,1, 16.489, 10572.981, 412.686, 52874.103 24/08/25,15:36:55,11,10,1, 11.9,1,1, 16.489, 10572.963, 412.700, 52874.145 24/08/25,15:36:55,12,10,1, 11.9,1,1, 16.489, 10572.961, 412.700, 52874.189 24/08/25,15:36:55,13,10,1, 11.9,1,1, 16.489, 10572.971, 412.692, 52874.178 24/08/25,15:36:55,14,10,1, 11.9,1,1, 16.489, 10572.986, 412.714, 52874.179 24/08/25,15:36:55,15,10,1, 11.9,1,1, 16.489, 10572.953, 412.668, 52874.170 24/08/25,15:36:55,16,10,1, 11.9,1,1, 16.489, 10572.977, 412.713, 52874.166 24/08/25,15:36:55,17,10,1, 11.9,1,1, 16.489, 10572.979, 412.694, 52874.102 24/08/25,15:36:55,18,10,1, 11.9,1,1, 16.489, 10572.969, 412.686, 52874.151 24/08/25,15:36:55,19,10,1, 11.9,1,1, 16.489, 10572.977, 412.685, 52874.197 24/08/25,15:36:56,00,10,1, 11.8,1,1, 16.486, 10572.972, 412.685, 52874.197 24/08/25,15:36:56,01,10,1, 11.8,1,1, 16.486, 10572.962, 412.690, 52874.221 24/08/25,15:36:56,02,10,1, 11.8,1,1, 16.486, 10572.976, 412.695, 52874.123 24/08/25,15:36:56,03,10,1, 11.8,1,1, 16.486, 10572.962, 412.699, 52874.177 24/08/25,15:36:56,04,10,1, 11.8,1,1, 16.486, 10572.962, 412.701, 52874.141 24/08/25,15:36:56,05,10,1, 11.8,1,1, 16.486, 10572.974, 412.705, 52874.178 24/08/25,15:36:56,06,10,1, 11.8,1,1, 16.486, 10572.966, 412.683, 52874.129 24/08/25,15:36:56,07,10,1, 11.8,1,1, 16.486, 10572.979, 412.697, 52874.200 24/08/25,15:36:56,08,10,1, 11.8,1,1, 16.486, 10572.944, 412.696, 52874.196 24/08/25,15:36:56,09,10,1, 11.8,1,1, 16.486, 10572.979, 412.718, 52874.194 24/08/25,15:36:56,10,10,1, 11.8,1,1, 16.486, 10572.968, 412.698, 52874.135 24/08/25,15:36:56,11,10,1, 11.8,1,1, 16.486, 10572.956, 412.693, 52874.143 24/08/25,15:36:56,12,10,1, 11.8,1,1, 16.486, 10572.987, 412.716, 52874.174 24/08/25,15:36:56,13,10,1, 11.8,1,1, 16.486, 10572.962, 412.694, 52874.139 24/08/25,15:36:56,14,10,1, 11.8,1,1, 16.486, 10572.931, 412.665, 52874.202 24/08/25,15:36:56,15,10,1, 11.8,1,1, 16.486, 10572.963, 412.707, 52874.139 24/08/25,15:36:56,16,10,1, 11.8,1,1, 16.486, 10572.961, 412.689, 52874.143 24/08/25,15:36:56,17,10,1, 11.8,1,1, 16.486, 10572.947, 412.683, 52874.126 24/08/25,15:36:56,18,10,1, 11.8,1,1, 16.486, 10572.951, 412.700, 52874.120 24/08/25,15:36:56,19,10,1, 11.8,1,1, 16.486, 10572.968, 412.685, 52874.109 24/08/25,15:36:57,00,10,1, 12.0,1,1, 16.487, 10572.964, 412.685, 52874.109 24/08/25,15:36:57,01,10,1, 12.0,1,1, 16.487, 10572.967, 412.688, 52874.147 24/08/25,15:36:57,02,10,1, 12.0,1,1, 16.487, 10572.957, 412.721, 52874.203 24/08/25,15:36:57,03,10,1, 12.0,1,1, 16.487, 10572.987, 412.715, 52874.312 24/08/25,15:36:57,04,10,1, 12.0,1,1, 16.487, 10572.946, 412.738, 52874.265 24/08/25,15:36:57,05,10,1, 12.0,1,1, 16.487, 10572.961, 412.727, 52874.213 24/08/25,15:36:57,06,10,1, 12.0,1,1, 16.487, 10572.943, 412.737, 52874.280 24/08/25,15:36:57,07,10,1, 12.0,1,1, 16.487, 10572.948, 412.787, 52874.184 24/08/25,15:36:57,08,10,1, 12.0,1,1, 16.487, 10572.942, 412.749, 52874.304 24/08/25,15:36:57,09,10,1, 12.0,1,1, 16.487, 10572.936, 412.724, 52874.274 24/08/25,15:36:57,10,10,1, 12.0,1,1, 16.487, 10572.932, 412.736, 52874.294 24/08/25,15:36:57,11,10,1, 12.0,1,1, 16.487, 10572.965, 412.743, 52874.296 24/08/25,15:36:57,12,10,1, 12.0,1,1, 16.487, 10572.982, 412.729, 52874.277 24/08/25,15:36:57,13,10,1, 12.0,1,1, 16.487, 10572.948, 412.731, 52874.286 24/08/25,15:36:57,14,10,1, 12.0,1,1, 16.487, 10572.962, 412.742, 52874.304 24/08/25,15:36:57,15,10,1, 12.0,1,1, 16.487, 10572.947, 412.751, 52874.359 24/08/25,15:36:57,16,10,1, 12.0,1,1, 16.487, 10572.972, 412.736, 52874.275 24/08/25,15:36:57,17,10,1, 12.0,1,1, 16.487, 10572.934, 412.742, 52874.282 24/08/25,15:36:57,18,10,1, 12.0,1,1, 16.487, 10572.930, 412.729, 52874.412 24/08/25,15:36:57,19,10,1, 12.0,1,1, 16.487, 10572.924, 412.720, 52874.307 24/08/25,15:36:58,00,10,1, 12.0,1,1, 16.487, 10572.922, 412.720, 52874.307 24/08/25,15:36:58,01,10,1, 12.0,1,1, 16.487, 10572.937, 412.714, 52874.283 24/08/25,15:36:58,02,10,1, 12.0,1,1, 16.487, 10572.931, 412.735, 52874.273 24/08/25,15:36:58,03,10,1, 12.0,1,1, 16.487, 10572.961, 412.723, 52874.296 24/08/25,15:36:58,04,10,1, 12.0,1,1, 16.487, 10572.951, 412.717, 52874.260 24/08/25,15:36:58,05,10,1, 12.0,1,1, 16.487, 10572.965, 412.728, 52874.288 24/08/25,15:36:58,06,10,1, 12.0,1,1, 16.487, 10572.936, 412.722, 52874.319 24/08/25,15:36:58,07,10,1, 12.0,1,1, 16.487, 10572.941, 412.712, 52874.319 24/08/25,15:36:58,08,10,1, 12.0,1,1, 16.487, 10572.967, 412.726, 52874.304 24/08/25,15:36:58,09,10,1, 12.0,1,1, 16.487, 10572.930, 412.734, 52874.232 24/08/25,15:36:58,10,10,1, 12.0,1,1, 16.487, 10572.937, 412.757, 52874.264 24/08/25,15:36:58,11,10,1, 12.0,1,1, 16.487, 10572.959, 412.704, 52874.269 24/08/25,15:36:58,12,10,1, 12.0,1,1, 16.487, 10572.940, 412.728, 52874.299 24/08/25,15:36:58,13,10,1, 12.0,1,1, 16.487, 10572.927, 412.695, 52874.339 24/08/25,15:36:58,14,10,1, 12.0,1,1, 16.487, 10572.939, 412.699, 52874.247 24/08/25,15:36:58,15,10,1, 12.0,1,1, 16.487, 10572.929, 412.736, 52874.282 24/08/25,15:36:58,16,10,1, 12.0,1,1, 16.487, 10572.942, 412.711, 52874.372 24/08/25,15:36:58,17,10,1, 12.0,1,1, 16.487, 10572.951, 412.707, 52874.296 24/08/25,15:36:58,18,10,1, 12.0,1,1, 16.487, 10572.938, 412.720, 52874.289 24/08/25,15:36:58,19,10,1, 12.0,1,1, 16.487, 10572.931, 412.726, 52874.288 24/08/25,15:36:59,00,09,1, 11.9,1,1, 16.488, 10572.931, 412.726, 52874.288 24/08/25,15:36:59,01,09,1, 11.9,1,1, 16.488, 10572.951, 412.717, 52874.281 24/08/25,15:36:59,02,09,1, 11.9,1,1, 16.488, 10572.955, 412.717, 52874.303 24/08/25,15:36:59,03,09,1, 11.9,1,1, 16.488, 10572.937, 412.728, 52874.281 24/08/25,15:36:59,04,09,1, 11.9,1,1, 16.488, 10572.930, 412.726, 52874.259 24/08/25,15:36:59,05,09,1, 11.9,1,1, 16.488, 10572.928, 412.743, 52874.305 24/08/25,15:36:59,06,09,1, 11.9,1,1, 16.488, 10572.925, 412.741, 52874.273 24/08/25,15:36:59,07,09,1, 11.9,1,1, 16.488, 10572.925, 412.754, 52874.396 24/08/25,15:36:59,08,09,1, 11.9,1,1, 16.488, 10572.921, 412.722, 52874.278 24/08/25,15:36:59,09,09,1, 11.9,1,1, 16.488, 10572.906, 412.731, 52874.218 24/08/25,15:36:59,10,09,1, 11.9,1,1, 16.488, 10572.921, 412.743, 52874.323 24/08/25,15:36:59,11,09,1, 11.9,1,1, 16.488, 10572.904, 412.707, 52874.242 24/08/25,15:36:59,12,09,1, 11.9,1,1, 16.488, 10572.912, 412.724, 52874.252 24/08/25,15:36:59,13,09,1, 11.9,1,1, 16.488, 10572.937, 412.742, 52874.330 24/08/25,15:36:59,14,09,1, 11.9,1,1, 16.488, 10572.917, 412.739, 52874.352 24/08/25,15:36:59,15,09,1, 11.9,1,1, 16.488, 10572.922, 412.718, 52874.283 24/08/25,15:36:59,16,09,1, 11.9,1,1, 16.488, 10572.937, 412.735, 52874.276 24/08/25,15:36:59,17,09,1, 11.9,1,1, 16.488, 10572.927, 412.737, 52874.303 24/08/25,15:36:59,18,09,1, 11.9,1,1, 16.488, 10572.926, 412.707, 52874.277 24/08/25,15:36:59,19,09,1, 11.9,1,1, 16.488, 10572.944, 412.736, 52874.269 24/08/25,15:37:00,00,09,1, 11.9,1,1, 16.489, 10572.939, 412.736, 52874.269 24/08/25,15:37:00,01,09,1, 11.9,1,1, 16.489, 10572.911, 412.715, 52874.290 24/08/25,15:37:00,02,09,1, 11.9,1,1, 16.489, 10572.906, 412.677, 52874.174 24/08/25,15:37:00,03,09,1, 11.9,1,1, 16.489, 10572.892, 412.697, 52874.169 24/08/25,15:37:00,04,09,1, 11.9,1,1, 16.489, 10572.924, 412.687, 52874.158 24/08/25,15:37:00,05,09,1, 11.9,1,1, 16.489, 10572.901, 412.697, 52874.191 24/08/25,15:37:00,06,09,1, 11.9,1,1, 16.489, 10572.922, 412.687, 52874.107 24/08/25,15:37:00,07,09,1, 11.9,1,1, 16.489, 10572.945, 412.714, 52874.222 24/08/25,15:37:00,08,09,1, 11.9,1,1, 16.489, 10572.944, 412.679, 52874.131 24/08/25,15:37:00,09,09,1, 11.9,1,1, 16.489, 10572.924, 412.695, 52874.123 24/08/25,15:37:00,10,09,1, 11.9,1,1, 16.489, 10572.924, 412.702, 52874.140 24/08/25,15:37:00,11,09,1, 11.9,1,1, 16.489, 10572.913, 412.706, 52874.191 24/08/25,15:37:00,12,09,1, 11.9,1,1, 16.489, 10572.916, 412.696, 52874.166 24/08/25,15:37:00,13,09,1, 11.9,1,1, 16.489, 10572.922, 412.694, 52874.104 24/08/25,15:37:00,14,09,1, 11.9,1,1, 16.489, 10572.893, 412.685, 52874.120 24/08/25,15:37:00,15,09,1, 11.9,1,1, 16.489, 10572.896, 412.698, 52874.148 24/08/25,15:37:00,16,09,1, 11.9,1,1, 16.489, 10572.904, 412.689, 52874.147 24/08/25,15:37:00,17,09,1, 11.9,1,1, 16.489, 10572.906, 412.694, 52874.194 24/08/25,15:37:00,18,09,1, 11.9,1,1, 16.489, 10572.925, 412.695, 52874.141 24/08/25,15:37:00,19,09,1, 11.9,1,1, 16.489, 10572.901, 412.710, 52874.203 24/08/25,15:37:01,00,10,1, 11.8,1,1, 16.486, 10572.897, 412.710, 52874.203 24/08/25,15:37:01,01,10,1, 11.8,1,1, 16.486, 10572.907, 412.684, 52874.142 24/08/25,15:37:01,02,10,1, 11.8,1,1, 16.486, 10572.930, 412.687, 52874.143 24/08/25,15:37:01,03,10,1, 11.8,1,1, 16.486, 10572.892, 412.705, 52874.192 24/08/25,15:37:01,04,10,1, 11.8,1,1, 16.486, 10572.915, 412.701, 52874.224 24/08/25,15:37:01,05,10,1, 11.8,1,1, 16.486, 10572.921, 412.689, 52874.103 24/08/25,15:37:01,06,10,1, 11.8,1,1, 16.486, 10572.898, 412.688, 52874.213 24/08/25,15:37:01,07,10,1, 11.8,1,1, 16.486, 10572.932, 412.682, 52874.138 24/08/25,15:37:01,08,10,1, 11.8,1,1, 16.486, 10572.912, 412.703, 52874.198 24/08/25,15:37:01,09,10,1, 11.8,1,1, 16.486, 10572.897, 412.659, 52874.130 24/08/25,15:37:01,10,10,1, 11.8,1,1, 16.486, 10572.937, 412.705, 52874.146 24/08/25,15:37:01,11,10,1, 11.8,1,1, 16.486, 10572.912, 412.710, 52874.338 24/08/25,15:37:01,12,10,1, 11.8,1,1, 16.486, 10572.899, 412.692, 52874.162 24/08/25,15:37:01,13,10,1, 11.8,1,1, 16.486, 10572.915, 412.681, 52874.246 24/08/25,15:37:01,14,10,1, 11.8,1,1, 16.486, 10572.919, 412.699, 52874.206 24/08/25,15:37:01,15,10,1, 11.8,1,1, 16.486, 10572.901, 412.700, 52874.184 24/08/25,15:37:01,16,10,1, 11.8,1,1, 16.486, 10572.921, 412.683, 52874.191 24/08/25,15:37:01,17,10,1, 11.8,1,1, 16.486, 10572.894, 412.700, 52874.164 24/08/25,15:37:01,18,10,1, 11.8,1,1, 16.486, 10572.899, 412.713, 52874.178 24/08/25,15:37:01,19,10,1, 11.8,1,1, 16.486, 10572.897, 412.696, 52874.172 24/08/25,15:37:02,00,10,1, 11.9,1,1, 16.486, 10572.889, 412.696, 52874.172 24/08/25,15:37:02,01,10,1, 11.9,1,1, 16.486, 10572.912, 412.716, 52874.196 24/08/25,15:37:02,02,10,1, 11.9,1,1, 16.486, 10572.904, 412.686, 52874.132 24/08/25,15:37:02,03,10,1, 11.9,1,1, 16.486, 10572.902, 412.711, 52874.258 24/08/25,15:37:02,04,10,1, 11.9,1,1, 16.486, 10572.897, 412.670, 52874.139 24/08/25,15:37:02,05,10,1, 11.9,1,1, 16.486, 10572.889, 412.686, 52874.153 24/08/25,15:37:02,06,10,1, 11.9,1,1, 16.486, 10572.902, 412.705, 52874.155 24/08/25,15:37:02,07,10,1, 11.9,1,1, 16.486, 10572.896, 412.677, 52874.180 24/08/25,15:37:02,08,10,1, 11.9,1,1, 16.486, 10572.892, 412.681, 52874.175 24/08/25,15:37:02,09,10,1, 11.9,1,1, 16.486, 10572.897, 412.694, 52874.284 24/08/25,15:37:02,10,10,1, 11.9,1,1, 16.486, 10572.884, 412.685, 52874.245 24/08/25,15:37:02,11,10,1, 11.9,1,1, 16.486, 10572.900, 412.692, 52874.213 24/08/25,15:37:02,12,10,1, 11.9,1,1, 16.486, 10572.916, 412.697, 52874.153 24/08/25,15:37:02,13,10,1, 11.9,1,1, 16.486, 10572.902, 412.692, 52874.165 24/08/25,15:37:02,14,10,1, 11.9,1,1, 16.486, 10572.892, 412.676, 52874.194 24/08/25,15:37:02,15,10,1, 11.9,1,1, 16.486, 10572.889, 412.678, 52874.189 24/08/25,15:37:02,16,10,1, 11.9,1,1, 16.486, 10572.898, 412.703, 52874.259 24/08/25,15:37:02,17,10,1, 11.9,1,1, 16.486, 10572.908, 412.666, 52874.211 24/08/25,15:37:02,18,10,1, 11.9,1,1, 16.486, 10572.911, 412.702, 52874.210 24/08/25,15:37:02,19,10,1, 11.9,1,1, 16.486, 10572.885, 412.701, 52874.264 24/08/25,15:37:03,00,10,1, 11.9,1,1, 16.487, 10572.881, 412.701, 52874.264 24/08/25,15:37:03,01,10,1, 11.9,1,1, 16.487, 10572.880, 412.706, 52874.167 24/08/25,15:37:03,02,10,1, 11.9,1,1, 16.487, 10572.894, 412.700, 52874.168 24/08/25,15:37:03,03,10,1, 11.9,1,1, 16.487, 10572.879, 412.700, 52874.249 24/08/25,15:37:03,04,10,1, 11.9,1,1, 16.487, 10572.881, 412.680, 52874.137 24/08/25,15:37:03,05,10,1, 11.9,1,1, 16.487, 10572.861, 412.703, 52874.295 24/08/25,15:37:03,06,10,1, 11.9,1,1, 16.487, 10572.882, 412.685, 52874.248 24/08/25,15:37:03,07,10,1, 11.9,1,1, 16.487, 10572.895, 412.686, 52874.195 24/08/25,15:37:03,08,10,1, 11.9,1,1, 16.487, 10572.880, 412.690, 52874.160 24/08/25,15:37:03,09,10,1, 11.9,1,1, 16.487, 10572.866, 412.687, 52874.243 24/08/25,15:37:03,10,10,1, 11.9,1,1, 16.487, 10572.880, 412.688, 52874.265 24/08/25,15:37:03,11,10,1, 11.9,1,1, 16.487, 10572.894, 412.669, 52874.279 24/08/25,15:37:03,12,10,1, 11.9,1,1, 16.487, 10572.885, 412.681, 52874.202 24/08/25,15:37:03,13,10,1, 11.9,1,1, 16.487, 10572.894, 412.699, 52874.180 24/08/25,15:37:03,14,10,1, 11.9,1,1, 16.487, 10572.878, 412.684, 52874.205 24/08/25,15:37:03,15,10,1, 11.9,1,1, 16.487, 10572.910, 412.684, 52874.292 24/08/25,15:37:03,16,10,1, 11.9,1,1, 16.487, 10572.899, 412.707, 52874.226 24/08/25,15:37:03,17,10,1, 11.9,1,1, 16.487, 10572.871, 412.672, 52874.257 24/08/25,15:37:03,18,10,1, 11.9,1,1, 16.487, 10572.897, 412.695, 52874.274 24/08/25,15:37:03,19,10,1, 11.9,1,1, 16.487, 10572.892, 412.680, 52874.116 24/08/25,15:37:04,00,10,1, 11.9,1,1, 16.488, 10572.889, 412.680, 52874.116 24/08/25,15:37:04,01,10,1, 11.9,1,1, 16.488, 10572.900, 412.668, 52874.245 24/08/25,15:37:04,02,10,1, 11.9,1,1, 16.488, 10572.892, 412.675, 52874.223 24/08/25,15:37:04,03,10,1, 11.9,1,1, 16.488, 10572.887, 412.699, 52874.217 24/08/25,15:37:04,04,10,1, 11.9,1,1, 16.488, 10572.884, 412.695, 52874.250 24/08/25,15:37:04,05,10,1, 11.9,1,1, 16.488, 10572.878, 412.691, 52874.223 24/08/25,15:37:04,06,10,1, 11.9,1,1, 16.488, 10572.892, 412.688, 52874.221 24/08/25,15:37:04,07,10,1, 11.9,1,1, 16.488, 10572.875, 412.691, 52874.208 24/08/25,15:37:04,08,10,1, 11.9,1,1, 16.488, 10572.878, 412.670, 52874.253 24/08/25,15:37:04,09,10,1, 11.9,1,1, 16.488, 10572.882, 412.662, 52874.244 24/08/25,15:37:04,10,10,1, 11.9,1,1, 16.488, 10572.865, 412.678, 52874.183 24/08/25,15:37:04,11,10,1, 11.9,1,1, 16.488, 10572.904, 412.656, 52874.214 24/08/25,15:37:04,12,10,1, 11.9,1,1, 16.488, 10572.860, 412.681, 52874.231 24/08/25,15:37:04,13,10,1, 11.9,1,1, 16.488, 10572.881, 412.680, 52874.209 24/08/25,15:37:04,14,10,1, 11.9,1,1, 16.488, 10572.887, 412.681, 52874.174 24/08/25,15:37:04,15,10,1, 11.9,1,1, 16.488, 10572.875, 412.660, 52874.168 24/08/25,15:37:04,16,10,1, 11.9,1,1, 16.488, 10572.864, 412.681, 52874.142 24/08/25,15:37:04,17,10,1, 11.9,1,1, 16.488, 10572.859, 412.667, 52874.223 24/08/25,15:37:04,18,10,1, 11.9,1,1, 16.488, 10572.858, 412.666, 52874.227 24/08/25,15:37:04,19,10,1, 11.9,1,1, 16.488, 10572.867, 412.680, 52874.163 24/08/25,15:37:05,00,10,1, 11.9,1,1, 16.490, 10572.864, 412.680, 52874.163 24/08/25,15:37:05,01,10,1, 11.9,1,1, 16.490, 10572.865, 412.689, 52874.173 24/08/25,15:37:05,02,10,1, 11.9,1,1, 16.490, 10572.884, 412.687, 52874.243 24/08/25,15:37:05,03,10,1, 11.9,1,1, 16.490, 10572.867, 412.695, 52874.220 24/08/25,15:37:05,04,10,1, 11.9,1,1, 16.490, 10572.875, 412.680, 52874.150 24/08/25,15:37:05,05,10,1, 11.9,1,1, 16.490, 10572.842, 412.660, 52874.249 24/08/25,15:37:05,06,10,1, 11.9,1,1, 16.490, 10572.881, 412.682, 52874.267 24/08/25,15:37:05,07,10,1, 11.9,1,1, 16.490, 10572.878, 412.661, 52874.239 24/08/25,15:37:05,08,10,1, 11.9,1,1, 16.490, 10572.861, 412.698, 52874.264 24/08/25,15:37:05,09,10,1, 11.9,1,1, 16.490, 10572.891, 412.681, 52874.204 24/08/25,15:37:05,10,10,1, 11.9,1,1, 16.490, 10572.871, 412.678, 52874.175 24/08/25,15:37:05,11,10,1, 11.9,1,1, 16.490, 10572.849, 412.690, 52874.249 24/08/25,15:37:05,12,10,1, 11.9,1,1, 16.490, 10572.872, 412.677, 52874.238 24/08/25,15:37:05,13,10,1, 11.9,1,1, 16.490, 10572.875, 412.698, 52874.305 24/08/25,15:37:05,14,10,1, 11.9,1,1, 16.490, 10572.871, 412.652, 52874.224 24/08/25,15:37:05,15,10,1, 11.9,1,1, 16.490, 10572.872, 412.675, 52874.192 24/08/25,15:37:05,16,10,1, 11.9,1,1, 16.490, 10572.854, 412.681, 52874.198 24/08/25,15:37:05,17,10,1, 11.9,1,1, 16.490, 10572.849, 412.674, 52874.255 24/08/25,15:37:05,18,10,1, 11.9,1,1, 16.490, 10572.862, 412.682, 52874.159 24/08/25,15:37:05,19,10,1, 11.9,1,1, 16.490, 10572.847, 412.699, 52874.283 24/08/25,15:37:06,00,10,1, 11.8,1,1, 16.486, 10572.847, 412.699, 52874.283 24/08/25,15:37:06,01,10,1, 11.8,1,1, 16.486, 10572.855, 412.697, 52874.217 24/08/25,15:37:06,02,10,1, 11.8,1,1, 16.486, 10572.831, 412.685, 52874.250 24/08/25,15:37:06,03,10,1, 11.8,1,1, 16.486, 10572.885, 412.679, 52874.184 24/08/25,15:37:06,04,10,1, 11.8,1,1, 16.486, 10572.835, 412.692, 52874.220 24/08/25,15:37:06,05,10,1, 11.8,1,1, 16.486, 10572.878, 412.697, 52874.244 24/08/25,15:37:06,06,10,1, 11.8,1,1, 16.486, 10572.865, 412.699, 52874.249 24/08/25,15:37:06,07,10,1, 11.8,1,1, 16.486, 10572.845, 412.655, 52874.238 24/08/25,15:37:06,08,10,1, 11.8,1,1, 16.486, 10572.880, 412.679, 52874.268 24/08/25,15:37:06,09,10,1, 11.8,1,1, 16.486, 10572.854, 412.651, 52874.234 24/08/25,15:37:06,10,10,1, 11.8,1,1, 16.486, 10572.857, 412.680, 52874.276 24/08/25,15:37:06,11,10,1, 11.8,1,1, 16.486, 10572.871, 412.695, 52874.213 24/08/25,15:37:06,12,10,1, 11.8,1,1, 16.486, 10572.853, 412.670, 52874.176 24/08/25,15:37:06,13,10,1, 11.8,1,1, 16.486, 10572.852, 412.681, 52874.236 24/08/25,15:37:06,14,10,1, 11.8,1,1, 16.486, 10572.833, 412.662, 52874.253 24/08/25,15:37:06,15,10,1, 11.8,1,1, 16.486, 10572.834, 412.687, 52874.246 24/08/25,15:37:06,16,10,1, 11.8,1,1, 16.486, 10572.856, 412.675, 52874.172 24/08/25,15:37:06,17,10,1, 11.8,1,1, 16.486, 10572.851, 412.670, 52874.184 24/08/25,15:37:06,18,10,1, 11.8,1,1, 16.486, 10572.850, 412.682, 52874.257 24/08/25,15:37:06,19,10,1, 11.8,1,1, 16.486, 10572.834, 412.681, 52874.193 24/08/25,15:37:07,00,09,1, 12.0,1,1, 16.486, 10572.830, 412.681, 52874.193 24/08/25,15:37:07,01,09,1, 12.0,1,1, 16.486, 10572.862, 412.680, 52874.233 24/08/25,15:37:07,02,09,1, 12.0,1,1, 16.486, 10572.846, 412.656, 52874.219 24/08/25,15:37:07,03,09,1, 12.0,1,1, 16.486, 10572.835, 412.684, 52874.291 24/08/25,15:37:07,04,09,1, 12.0,1,1, 16.486, 10572.826, 412.662, 52874.226 24/08/25,15:37:07,05,09,1, 12.0,1,1, 16.486, 10572.820, 412.661, 52874.220 24/08/25,15:37:07,06,09,1, 12.0,1,1, 16.486, 10572.827, 412.643, 52874.298 24/08/25,15:37:07,07,09,1, 12.0,1,1, 16.486, 10572.826, 412.651, 52874.222 24/08/25,15:37:07,08,09,1, 12.0,1,1, 16.486, 10572.841, 412.661, 52874.206 24/08/25,15:37:07,09,09,1, 12.0,1,1, 16.486, 10572.827, 412.659, 52874.284 24/08/25,15:37:07,10,09,1, 12.0,1,1, 16.486, 10572.841, 412.682, 52874.290 24/08/25,15:37:07,11,09,1, 12.0,1,1, 16.486, 10572.865, 412.665, 52874.296 24/08/25,15:37:07,12,09,1, 12.0,1,1, 16.486, 10572.831, 412.655, 52874.211 24/08/25,15:37:07,13,09,1, 12.0,1,1, 16.486, 10572.832, 412.669, 52874.274 24/08/25,15:37:07,14,09,1, 12.0,1,1, 16.486, 10572.843, 412.688, 52874.255 24/08/25,15:37:07,15,09,1, 12.0,1,1, 16.486, 10572.826, 412.666, 52874.228 24/08/25,15:37:07,16,09,1, 12.0,1,1, 16.486, 10572.830, 412.671, 52874.230 24/08/25,15:37:07,17,09,1, 12.0,1,1, 16.486, 10572.839, 412.671, 52874.295 24/08/25,15:37:07,18,09,1, 12.0,1,1, 16.486, 10572.806, 412.677, 52874.231 24/08/25,15:37:07,19,09,1, 12.0,1,1, 16.486, 10572.819, 412.684, 52874.258 24/08/25,15:37:08,00,08,1, 11.9,1,1, 16.487, 10572.814, 412.684, 52874.258 24/08/25,15:37:08,01,08,1, 11.9,1,1, 16.487, 10572.826, 412.671, 52874.309 24/08/25,15:37:08,02,08,1, 11.9,1,1, 16.487, 10572.814, 412.679, 52874.277 24/08/25,15:37:08,03,08,1, 11.9,1,1, 16.487, 10572.837, 412.667, 52874.298 24/08/25,15:37:08,04,08,1, 11.9,1,1, 16.487, 10572.827, 412.666, 52874.239 24/08/25,15:37:08,05,08,1, 11.9,1,1, 16.487, 10572.821, 412.672, 52874.225 24/08/25,15:37:08,06,08,1, 11.9,1,1, 16.487, 10572.832, 412.653, 52874.303 24/08/25,15:37:08,07,08,1, 11.9,1,1, 16.487, 10572.835, 412.672, 52874.314 24/08/25,15:37:08,08,08,1, 11.9,1,1, 16.487, 10572.840, 412.683, 52874.344 24/08/25,15:37:08,09,08,1, 11.9,1,1, 16.487, 10572.798, 412.659, 52874.237 24/08/25,15:37:08,10,08,1, 11.9,1,1, 16.487, 10572.827, 412.664, 52874.307 24/08/25,15:37:08,11,08,1, 11.9,1,1, 16.487, 10572.812, 412.656, 52874.331 24/08/25,15:37:08,12,08,1, 11.9,1,1, 16.487, 10572.839, 412.661, 52874.262 24/08/25,15:37:08,13,08,1, 11.9,1,1, 16.487, 10572.813, 412.664, 52874.323 24/08/25,15:37:08,14,08,1, 11.9,1,1, 16.487, 10572.804, 412.659, 52874.238 24/08/25,15:37:08,15,08,1, 11.9,1,1, 16.487, 10572.826, 412.696, 52874.268 24/08/25,15:37:08,16,08,1, 11.9,1,1, 16.487, 10572.814, 412.654, 52874.221 24/08/25,15:37:08,17,08,1, 11.9,1,1, 16.487, 10572.803, 412.681, 52874.324 24/08/25,15:37:08,18,08,1, 11.9,1,1, 16.487, 10572.824, 412.685, 52874.300 24/08/25,15:37:08,19,08,1, 11.9,1,1, 16.487, 10572.813, 412.678, 52874.274 24/08/25,15:37:09,00,09,1, 12.0,1,1, 16.488, 10572.805, 412.678, 52874.274 24/08/25,15:37:09,01,09,1, 12.0,1,1, 16.488, 10572.814, 412.659, 52874.294 24/08/25,15:37:09,02,09,1, 12.0,1,1, 16.488, 10572.811, 412.680, 52874.280 24/08/25,15:37:09,03,09,1, 12.0,1,1, 16.488, 10572.827, 412.665, 52874.270 24/08/25,15:37:09,04,09,1, 12.0,1,1, 16.488, 10572.818, 412.639, 52874.251 24/08/25,15:37:09,05,09,1, 12.0,1,1, 16.488, 10572.816, 412.674, 52874.297 24/08/25,15:37:09,06,09,1, 12.0,1,1, 16.488, 10572.788, 412.646, 52874.277 24/08/25,15:37:09,07,09,1, 12.0,1,1, 16.488, 10572.810, 412.679, 52874.259 24/08/25,15:37:09,08,09,1, 12.0,1,1, 16.488, 10572.821, 412.659, 52874.244 24/08/25,15:37:09,09,09,1, 12.0,1,1, 16.488, 10572.783, 412.669, 52874.250 24/08/25,15:37:09,10,09,1, 12.0,1,1, 16.488, 10572.792, 412.684, 52874.280 24/08/25,15:37:09,11,09,1, 12.0,1,1, 16.488, 10572.778, 412.661, 52874.244 24/08/25,15:37:09,12,09,1, 12.0,1,1, 16.488, 10572.783, 412.656, 52874.277 24/08/25,15:37:09,13,09,1, 12.0,1,1, 16.488, 10572.796, 412.660, 52874.253 24/08/25,15:37:09,14,09,1, 12.0,1,1, 16.488, 10572.808, 412.657, 52874.259 24/08/25,15:37:09,15,09,1, 12.0,1,1, 16.488, 10572.798, 412.664, 52874.291 24/08/25,15:37:09,16,09,1, 12.0,1,1, 16.488, 10572.791, 412.647, 52874.273 24/08/25,15:37:09,17,09,1, 12.0,1,1, 16.488, 10572.788, 412.650, 52874.324 24/08/25,15:37:09,18,09,1, 12.0,1,1, 16.488, 10572.808, 412.648, 52874.259 24/08/25,15:37:09,19,09,1, 12.0,1,1, 16.488, 10572.815, 412.666, 52874.202 24/08/25,15:37:10,00,08,1, 11.9,1,1, 16.488, 10572.814, 412.666, 52874.202 24/08/25,15:37:10,01,08,1, 11.9,1,1, 16.488, 10572.794, 412.656, 52874.293 24/08/25,15:37:10,02,08,1, 11.9,1,1, 16.488, 10572.787, 412.658, 52874.248 24/08/25,15:37:10,03,08,1, 11.9,1,1, 16.488, 10572.788, 412.650, 52874.264 24/08/25,15:37:10,04,08,1, 11.9,1,1, 16.488, 10572.795, 412.644, 52874.262 24/08/25,15:37:10,05,08,1, 11.9,1,1, 16.488, 10572.806, 412.660, 52874.239 24/08/25,15:37:10,06,08,1, 11.9,1,1, 16.488, 10572.787, 412.652, 52874.278 24/08/25,15:37:10,07,08,1, 11.9,1,1, 16.488, 10572.792, 412.659, 52874.271 24/08/25,15:37:10,08,08,1, 11.9,1,1, 16.488, 10572.813, 412.626, 52874.247 24/08/25,15:37:10,09,08,1, 11.9,1,1, 16.488, 10572.807, 412.643, 52874.222 24/08/25,15:37:10,10,08,1, 11.9,1,1, 16.488, 10572.805, 412.646, 52874.283 24/08/25,15:37:10,11,08,1, 11.9,1,1, 16.488, 10572.780, 412.642, 52874.234 24/08/25,15:37:10,12,08,1, 11.9,1,1, 16.488, 10572.772, 412.642, 52874.230 24/08/25,15:37:10,13,08,1, 11.9,1,1, 16.488, 10572.807, 412.652, 52874.223 24/08/25,15:37:10,14,08,1, 11.9,1,1, 16.488, 10572.774, 412.648, 52874.259 24/08/25,15:37:10,15,08,1, 11.9,1,1, 16.488, 10572.800, 412.649, 52874.269 24/08/25,15:37:10,16,08,1, 11.9,1,1, 16.488, 10572.754, 412.626, 52874.214 24/08/25,15:37:10,17,08,1, 11.9,1,1, 16.488, 10572.767, 412.645, 52874.239 24/08/25,15:37:10,18,08,1, 11.9,1,1, 16.488, 10572.784, 412.640, 52874.190 24/08/25,15:37:10,19,08,1, 11.9,1,1, 16.488, 10572.758, 412.632, 52874.255 24/08/25,15:37:11,00,09,1, 11.9,1,1, 16.490, 10572.755, 412.632, 52874.255 24/08/25,15:37:11,01,09,1, 11.9,1,1, 16.490, 10572.780, 412.630, 52874.217 24/08/25,15:37:11,02,09,1, 11.9,1,1, 16.490, 10572.784, 412.647, 52874.254 24/08/25,15:37:11,03,09,1, 11.9,1,1, 16.490, 10572.769, 412.619, 52874.262 24/08/25,15:37:11,04,09,1, 11.9,1,1, 16.490, 10572.779, 412.634, 52874.263 24/08/25,15:37:11,05,09,1, 11.9,1,1, 16.490, 10572.763, 412.630, 52874.235 24/08/25,15:37:11,06,09,1, 11.9,1,1, 16.490, 10572.784, 412.622, 52874.268 24/08/25,15:37:11,07,09,1, 11.9,1,1, 16.490, 10572.794, 412.638, 52874.306 24/08/25,15:37:11,08,09,1, 11.9,1,1, 16.490, 10572.767, 412.634, 52874.269 24/08/25,15:37:11,09,09,1, 11.9,1,1, 16.490, 10572.777, 412.639, 52874.240 24/08/25,15:37:11,10,09,1, 11.9,1,1, 16.490, 10572.766, 412.651, 52874.244 24/08/25,15:37:11,11,09,1, 11.9,1,1, 16.490, 10572.772, 412.628, 52874.277 24/08/25,15:37:11,12,09,1, 11.9,1,1, 16.490, 10572.751, 412.609, 52874.325 24/08/25,15:37:11,13,09,1, 11.9,1,1, 16.490, 10572.727, 412.627, 52874.280 24/08/25,15:37:11,14,09,1, 11.9,1,1, 16.490, 10572.741, 412.636, 52874.340 24/08/25,15:37:11,15,09,1, 11.9,1,1, 16.490, 10572.737, 412.624, 52874.317 24/08/25,15:37:11,16,09,1, 11.9,1,1, 16.490, 10572.744, 412.622, 52874.282 24/08/25,15:37:11,17,09,1, 11.9,1,1, 16.490, 10572.750, 412.625, 52874.276 24/08/25,15:37:11,18,09,1, 11.9,1,1, 16.490, 10572.756, 412.609, 52874.218 24/08/25,15:37:11,19,09,1, 11.9,1,1, 16.490, 10572.747, 412.633, 52874.263 24/08/25,15:37:12,00,10,1, 11.9,1,1, 16.487, 10572.747, 412.633, 52874.263 24/08/25,15:37:12,01,10,1, 11.9,1,1, 16.487, 10572.735, 412.627, 52874.380 24/08/25,15:37:12,02,10,1, 11.9,1,1, 16.487, 10572.754, 412.622, 52874.226 24/08/25,15:37:12,03,10,1, 11.9,1,1, 16.487, 10572.746, 412.624, 52874.298 24/08/25,15:37:12,04,10,1, 11.9,1,1, 16.487, 10572.758, 412.628, 52874.336 24/08/25,15:37:12,05,10,1, 11.9,1,1, 16.487, 10572.739, 412.601, 52874.310 24/08/25,15:37:12,06,10,1, 11.9,1,1, 16.487, 10572.742, 412.627, 52874.258 24/08/25,15:37:12,07,10,1, 11.9,1,1, 16.487, 10572.727, 412.621, 52874.206 24/08/25,15:37:12,08,10,1, 11.9,1,1, 16.487, 10572.752, 412.617, 52874.297 24/08/25,15:37:12,09,10,1, 11.9,1,1, 16.487, 10572.755, 412.625, 52874.260 24/08/25,15:37:12,10,10,1, 11.9,1,1, 16.487, 10572.724, 412.612, 52874.357 24/08/25,15:37:12,11,10,1, 11.9,1,1, 16.487, 10572.750, 412.627, 52874.325 24/08/25,15:37:12,12,10,1, 11.9,1,1, 16.487, 10572.741, 412.597, 52874.252 24/08/25,15:37:12,13,10,1, 11.9,1,1, 16.487, 10572.719, 412.637, 52874.307 24/08/25,15:37:12,14,10,1, 11.9,1,1, 16.487, 10572.751, 412.631, 52874.356 24/08/25,15:37:12,15,10,1, 11.9,1,1, 16.487, 10572.743, 412.633, 52874.341 24/08/25,15:37:12,16,10,1, 11.9,1,1, 16.487, 10572.752, 412.660, 52874.280 24/08/25,15:37:12,17,10,1, 11.9,1,1, 16.487, 10572.715, 412.615, 52874.300 24/08/25,15:37:12,18,10,1, 11.9,1,1, 16.487, 10572.715, 412.636, 52874.341 24/08/25,15:37:12,19,10,1, 11.9,1,1, 16.487, 10572.733, 412.631, 52874.301 24/08/25,15:37:13,00,10,1, 11.9,1,1, 16.486, 10572.730, 412.631, 52874.301 24/08/25,15:37:13,01,10,1, 11.9,1,1, 16.486, 10572.720, 412.633, 52874.350 24/08/25,15:37:13,02,10,1, 11.9,1,1, 16.486, 10572.718, 412.615, 52874.256 24/08/25,15:37:13,03,10,1, 11.9,1,1, 16.486, 10572.737, 412.648, 52874.295 24/08/25,15:37:13,04,10,1, 11.9,1,1, 16.486, 10572.725, 412.625, 52874.296 24/08/25,15:37:13,05,10,1, 11.9,1,1, 16.486, 10572.715, 412.624, 52874.335 24/08/25,15:37:13,06,10,1, 11.9,1,1, 16.486, 10572.712, 412.628, 52874.315 24/08/25,15:37:13,07,10,1, 11.9,1,1, 16.486, 10572.720, 412.639, 52874.328 24/08/25,15:37:13,08,10,1, 11.9,1,1, 16.486, 10572.701, 412.623, 52874.287 24/08/25,15:37:13,09,10,1, 11.9,1,1, 16.486, 10572.710, 412.619, 52874.350 24/08/25,15:37:13,10,10,1, 11.9,1,1, 16.486, 10572.738, 412.620, 52874.266 24/08/25,15:37:13,11,10,1, 11.9,1,1, 16.486, 10572.735, 412.627, 52874.346 24/08/25,15:37:13,12,10,1, 11.9,1,1, 16.486, 10572.692, 412.635, 52874.283 24/08/25,15:37:13,13,10,1, 11.9,1,1, 16.486, 10572.703, 412.633, 52874.303 24/08/25,15:37:13,14,10,1, 11.9,1,1, 16.486, 10572.700, 412.609, 52874.328 24/08/25,15:37:13,15,10,1, 11.9,1,1, 16.486, 10572.707, 412.631, 52874.314 24/08/25,15:37:13,16,10,1, 11.9,1,1, 16.486, 10572.687, 412.628, 52874.299 24/08/25,15:37:13,17,10,1, 11.9,1,1, 16.486, 10572.713, 412.621, 52874.340 24/08/25,15:37:13,18,10,1, 11.9,1,1, 16.486, 10572.698, 412.625, 52874.282 24/08/25,15:37:13,19,10,1, 11.9,1,1, 16.486, 10572.711, 412.608, 52874.288 24/08/25,15:37:14,00,09,1, 11.9,1,1, 16.489, 10572.705, 412.608, 52874.288 24/08/25,15:37:14,01,09,1, 11.9,1,1, 16.489, 10572.712, 412.617, 52874.254 24/08/25,15:37:14,02,09,1, 11.9,1,1, 16.489, 10572.698, 412.610, 52874.315 24/08/25,15:37:14,03,09,1, 11.9,1,1, 16.489, 10572.699, 412.606, 52874.335 24/08/25,15:37:14,04,09,1, 11.9,1,1, 16.489, 10572.686, 412.609, 52874.306 24/08/25,15:37:14,05,09,1, 11.9,1,1, 16.489, 10572.674, 412.627, 52874.297 24/08/25,15:37:14,06,09,1, 11.9,1,1, 16.489, 10572.694, 412.586, 52874.249 24/08/25,15:37:14,07,09,1, 11.9,1,1, 16.489, 10572.689, 412.622, 52874.354 24/08/25,15:37:14,08,09,1, 11.9,1,1, 16.489, 10572.669, 412.616, 52874.340 24/08/25,15:37:14,09,09,1, 11.9,1,1, 16.489, 10572.708, 412.619, 52874.330 24/08/25,15:37:14,10,09,1, 11.9,1,1, 16.489, 10572.679, 412.607, 52874.326 24/08/25,15:37:14,11,09,1, 11.9,1,1, 16.489, 10572.691, 412.603, 52874.267 24/08/25,15:37:14,12,09,1, 11.9,1,1, 16.489, 10572.677, 412.615, 52874.304 24/08/25,15:37:14,13,09,1, 11.9,1,1, 16.489, 10572.699, 412.592, 52874.333 24/08/25,15:37:14,14,09,1, 11.9,1,1, 16.489, 10572.711, 412.602, 52874.273 24/08/25,15:37:14,15,09,1, 11.9,1,1, 16.489, 10572.711, 412.622, 52874.294 24/08/25,15:37:14,16,09,1, 11.9,1,1, 16.489, 10572.675, 412.618, 52874.283 24/08/25,15:37:14,17,09,1, 11.9,1,1, 16.489, 10572.682, 412.600, 52874.334 24/08/25,15:37:14,18,09,1, 11.9,1,1, 16.489, 10572.670, 412.599, 52874.360 24/08/25,15:37:14,19,09,1, 11.9,1,1, 16.489, 10572.683, 412.612, 52874.287 24/08/25,15:37:15,00,09,1, 11.9,1,1, 16.483, 10572.680, 412.612, 52874.287 24/08/25,15:37:15,01,09,1, 11.9,1,1, 16.483, 10572.690, 412.606, 52874.397 24/08/25,15:37:15,02,09,1, 11.9,1,1, 16.483, 10572.677, 412.591, 52874.256 24/08/25,15:37:15,03,09,1, 11.9,1,1, 16.483, 10572.680, 412.596, 52874.352 24/08/25,15:37:15,04,09,1, 11.9,1,1, 16.483, 10572.682, 412.592, 52874.310 24/08/25,15:37:15,05,09,1, 11.9,1,1, 16.483, 10572.680, 412.600, 52874.244 24/08/25,15:37:15,06,09,1, 11.9,1,1, 16.483, 10572.683, 412.604, 52874.327 24/08/25,15:37:15,07,09,1, 11.9,1,1, 16.483, 10572.665, 412.599, 52874.272 24/08/25,15:37:15,08,09,1, 11.9,1,1, 16.483, 10572.697, 412.599, 52874.248 24/08/25,15:37:15,09,09,1, 11.9,1,1, 16.483, 10572.666, 412.596, 52874.329 24/08/25,15:37:15,10,09,1, 11.9,1,1, 16.483, 10572.682, 412.600, 52874.349 24/08/25,15:37:15,11,09,1, 11.9,1,1, 16.483, 10572.667, 412.598, 52874.320 24/08/25,15:37:15,12,09,1, 11.9,1,1, 16.483, 10572.687, 412.601, 52874.340 24/08/25,15:37:15,13,09,1, 11.9,1,1, 16.483, 10572.672, 412.596, 52874.331 24/08/25,15:37:15,14,09,1, 11.9,1,1, 16.483, 10572.681, 412.619, 52874.268 24/08/25,15:37:15,15,09,1, 11.9,1,1, 16.483, 10572.682, 412.607, 52874.281 24/08/25,15:37:15,16,09,1, 11.9,1,1, 16.483, 10572.684, 412.611, 52874.262 24/08/25,15:37:15,17,09,1, 11.9,1,1, 16.483, 10572.661, 412.599, 52874.226 24/08/25,15:37:15,18,09,1, 11.9,1,1, 16.483, 10572.637, 412.591, 52874.256 24/08/25,15:37:15,19,09,1, 11.9,1,1, 16.483, 10572.654, 412.601, 52874.300 24/08/25,15:37:16,00,09,1, 11.9,1,1, 16.485, 10572.647, 412.601, 52874.300 24/08/25,15:37:16,01,09,1, 11.9,1,1, 16.485, 10572.641, 412.608, 52874.290 24/08/25,15:37:16,02,09,1, 11.9,1,1, 16.485, 10572.670, 412.593, 52874.238 24/08/25,15:37:16,03,09,1, 11.9,1,1, 16.485, 10572.664, 412.588, 52874.354 24/08/25,15:37:16,04,09,1, 11.9,1,1, 16.485, 10572.663, 412.614, 52874.300 24/08/25,15:37:16,05,09,1, 11.9,1,1, 16.485, 10572.619, 412.603, 52874.310 24/08/25,15:37:16,06,09,1, 11.9,1,1, 16.485, 10572.637, 412.607, 52874.379 24/08/25,15:37:16,07,09,1, 11.9,1,1, 16.485, 10572.631, 412.582, 52874.330 24/08/25,15:37:16,08,09,1, 11.9,1,1, 16.485, 10572.645, 412.610, 52874.279 24/08/25,15:37:16,09,09,1, 11.9,1,1, 16.485, 10572.661, 412.629, 52874.308 24/08/25,15:37:16,10,09,1, 11.9,1,1, 16.485, 10572.640, 412.593, 52874.262 24/08/25,15:37:16,11,09,1, 11.9,1,1, 16.485, 10572.649, 412.628, 52874.295 24/08/25,15:37:16,12,09,1, 11.9,1,1, 16.485, 10572.642, 412.605, 52874.243 24/08/25,15:37:16,13,09,1, 11.9,1,1, 16.485, 10572.652, 412.624, 52874.340 24/08/25,15:37:16,14,09,1, 11.9,1,1, 16.485, 10572.650, 412.602, 52874.335 24/08/25,15:37:16,15,09,1, 11.9,1,1, 16.485, 10572.632, 412.581, 52874.312 24/08/25,15:37:16,16,09,1, 11.9,1,1, 16.485, 10572.628, 412.594, 52874.273 24/08/25,15:37:16,17,09,1, 11.9,1,1, 16.485, 10572.635, 412.574, 52874.281 24/08/25,15:37:16,18,09,1, 11.9,1,1, 16.485, 10572.647, 412.597, 52874.341 24/08/25,15:37:16,19,09,1, 11.9,1,1, 16.485, 10572.647, 412.610, 52874.273 24/08/25,15:37:17,00,10,1, 11.8,1,1, 16.485, 10572.647, 412.610, 52874.273 24/08/25,15:37:17,01,10,1, 11.8,1,1, 16.485, 10572.654, 412.596, 52874.338 24/08/25,15:37:17,02,10,1, 11.8,1,1, 16.485, 10572.631, 412.591, 52874.376 24/08/25,15:37:17,03,10,1, 11.8,1,1, 16.485, 10572.629, 412.621, 52874.314 24/08/25,15:37:17,04,10,1, 11.8,1,1, 16.485, 10572.604, 412.613, 52874.316 24/08/25,15:37:17,05,10,1, 11.8,1,1, 16.485, 10572.622, 412.635, 52874.319 24/08/25,15:37:17,06,10,1, 11.8,1,1, 16.485, 10572.607, 412.600, 52874.324 24/08/25,15:37:17,07,10,1, 11.8,1,1, 16.485, 10572.615, 412.606, 52874.325 24/08/25,15:37:17,08,10,1, 11.8,1,1, 16.485, 10572.615, 412.613, 52874.490 24/08/25,15:37:17,09,10,1, 11.8,1,1, 16.485, 10572.626, 412.613, 52874.323 24/08/25,15:37:17,10,10,1, 11.8,1,1, 16.485, 10572.659, 412.635, 52874.349 24/08/25,15:37:17,11,10,1, 11.8,1,1, 16.485, 10572.653, 412.611, 52874.337 24/08/25,15:37:17,12,10,1, 11.8,1,1, 16.485, 10572.633, 412.591, 52874.328 24/08/25,15:37:17,13,10,1, 11.8,1,1, 16.485, 10572.622, 412.610, 52874.347 24/08/25,15:37:17,14,10,1, 11.8,1,1, 16.485, 10572.615, 412.600, 52874.328 24/08/25,15:37:17,15,10,1, 11.8,1,1, 16.485, 10572.612, 412.617, 52874.365 24/08/25,15:37:17,16,10,1, 11.8,1,1, 16.485, 10572.605, 412.582, 52874.313 24/08/25,15:37:17,17,10,1, 11.8,1,1, 16.485, 10572.641, 412.592, 52874.345 24/08/25,15:37:17,18,10,1, 11.8,1,1, 16.485, 10572.624, 412.593, 52874.345 24/08/25,15:37:17,19,10,1, 11.8,1,1, 16.485, 10572.619, 412.599, 52874.319 24/08/25,15:37:18,00,10,1, 11.9,1,1, 16.486, 10572.613, 412.599, 52874.319 24/08/25,15:37:18,01,10,1, 11.9,1,1, 16.486, 10572.633, 412.598, 52874.405 24/08/25,15:37:18,02,10,1, 11.9,1,1, 16.486, 10572.630, 412.612, 52874.347 24/08/25,15:37:18,03,10,1, 11.9,1,1, 16.486, 10572.603, 412.611, 52874.428 24/08/25,15:37:18,04,10,1, 11.9,1,1, 16.486, 10572.591, 412.621, 52874.391 24/08/25,15:37:18,05,10,1, 11.9,1,1, 16.486, 10572.604, 412.593, 52874.359 24/08/25,15:37:18,06,10,1, 11.9,1,1, 16.486, 10572.630, 412.616, 52874.383 24/08/25,15:37:18,07,10,1, 11.9,1,1, 16.486, 10572.590, 412.612, 52874.299 24/08/25,15:37:18,08,10,1, 11.9,1,1, 16.486, 10572.601, 412.598, 52874.327 24/08/25,15:37:18,09,10,1, 11.9,1,1, 16.486, 10572.610, 412.624, 52874.335 24/08/25,15:37:18,10,10,1, 11.9,1,1, 16.486, 10572.607, 412.612, 52874.425 24/08/25,15:37:18,11,10,1, 11.9,1,1, 16.486, 10572.612, 412.618, 52874.388 24/08/25,15:37:18,12,10,1, 11.9,1,1, 16.486, 10572.606, 412.606, 52874.380 24/08/25,15:37:18,13,10,1, 11.9,1,1, 16.486, 10572.600, 412.616, 52874.367 24/08/25,15:37:18,14,10,1, 11.9,1,1, 16.486, 10572.588, 412.628, 52874.366 24/08/25,15:37:18,15,10,1, 11.9,1,1, 16.486, 10572.601, 412.606, 52874.331 24/08/25,15:37:18,16,10,1, 11.9,1,1, 16.486, 10572.596, 412.628, 52874.398 24/08/25,15:37:18,17,10,1, 11.9,1,1, 16.486, 10572.606, 412.610, 52874.348 24/08/25,15:37:18,18,10,1, 11.9,1,1, 16.486, 10572.619, 412.617, 52874.330 24/08/25,15:37:18,19,10,1, 11.9,1,1, 16.486, 10572.574, 412.634, 52874.367 24/08/25,15:37:19,00,10,1, 11.9,1,1, 16.487, 10572.572, 412.634, 52874.367 24/08/25,15:37:19,01,10,1, 11.9,1,1, 16.487, 10572.577, 412.621, 52874.415 24/08/25,15:37:19,02,10,1, 11.9,1,1, 16.487, 10572.579, 412.626, 52874.415 24/08/25,15:37:19,03,10,1, 11.9,1,1, 16.487, 10572.569, 412.620, 52874.333 24/08/25,15:37:19,04,10,1, 11.9,1,1, 16.487, 10572.579, 412.615, 52874.330 24/08/25,15:37:19,05,10,1, 11.9,1,1, 16.487, 10572.576, 412.639, 52874.423 24/08/25,15:37:19,06,10,1, 11.9,1,1, 16.487, 10572.563, 412.612, 52874.349 24/08/25,15:37:19,07,10,1, 11.9,1,1, 16.487, 10572.541, 412.616, 52874.418 24/08/25,15:37:19,08,10,1, 11.9,1,1, 16.487, 10572.558, 412.621, 52874.456 24/08/25,15:37:19,09,10,1, 11.9,1,1, 16.487, 10572.577, 412.610, 52874.442 24/08/25,15:37:19,10,10,1, 11.9,1,1, 16.487, 10572.559, 412.621, 52874.392 24/08/25,15:37:19,11,10,1, 11.9,1,1, 16.487, 10572.562, 412.604, 52874.385 24/08/25,15:37:19,12,10,1, 11.9,1,1, 16.487, 10572.551, 412.616, 52874.333 24/08/25,15:37:19,13,10,1, 11.9,1,1, 16.487, 10572.570, 412.610, 52874.321 24/08/25,15:37:19,14,10,1, 11.9,1,1, 16.487, 10572.580, 412.620, 52874.395 24/08/25,15:37:19,15,10,1, 11.9,1,1, 16.487, 10572.557, 412.606, 52874.360 24/08/25,15:37:19,16,10,1, 11.9,1,1, 16.487, 10572.556, 412.616, 52874.372 24/08/25,15:37:19,17,10,1, 11.9,1,1, 16.487, 10572.537, 412.637, 52874.383 24/08/25,15:37:19,18,10,1, 11.9,1,1, 16.487, 10572.569, 412.606, 52874.362 24/08/25,15:37:19,19,10,1, 11.9,1,1, 16.487, 10572.536, 412.599, 52874.421 24/08/25,15:37:20,00,10,1, 11.9,1,1, 16.483, 10572.530, 412.599, 52874.421 24/08/25,15:37:20,01,10,1, 11.9,1,1, 16.483, 10572.547, 412.622, 52874.353 24/08/25,15:37:20,02,10,1, 11.9,1,1, 16.483, 10572.559, 412.594, 52874.371 24/08/25,15:37:20,03,10,1, 11.9,1,1, 16.483, 10572.535, 412.629, 52874.443 24/08/25,15:37:20,04,10,1, 11.9,1,1, 16.483, 10572.575, 412.607, 52874.375 24/08/25,15:37:20,05,10,1, 11.9,1,1, 16.483, 10572.575, 412.604, 52874.367 24/08/25,15:37:20,06,10,1, 11.9,1,1, 16.483, 10572.559, 412.597, 52874.418 24/08/25,15:37:20,07,10,1, 11.9,1,1, 16.483, 10572.531, 412.623, 52874.314 24/08/25,15:37:20,08,10,1, 11.9,1,1, 16.483, 10572.541, 412.623, 52874.416 24/08/25,15:37:20,09,10,1, 11.9,1,1, 16.483, 10572.548, 412.599, 52874.371 24/08/25,15:37:20,10,10,1, 11.9,1,1, 16.483, 10572.506, 412.633, 52874.414 24/08/25,15:37:20,11,10,1, 11.9,1,1, 16.483, 10572.539, 412.603, 52874.286 24/08/25,15:37:20,12,10,1, 11.9,1,1, 16.483, 10572.540, 412.615, 52874.344 24/08/25,15:37:20,13,10,1, 11.9,1,1, 16.483, 10572.522, 412.614, 52874.309 24/08/25,15:37:20,14,10,1, 11.9,1,1, 16.483, 10572.525, 412.614, 52874.373 24/08/25,15:37:20,15,10,1, 11.9,1,1, 16.483, 10572.529, 412.619, 52874.363 24/08/25,15:37:20,16,10,1, 11.9,1,1, 16.483, 10572.508, 412.625, 52874.418 24/08/25,15:37:20,17,10,1, 11.9,1,1, 16.483, 10572.505, 412.616, 52874.373 24/08/25,15:37:20,18,10,1, 11.9,1,1, 16.483, 10572.502, 412.607, 52874.322 24/08/25,15:37:20,19,10,1, 11.9,1,1, 16.483, 10572.522, 412.621, 52874.304 24/08/25,15:37:21,00,10,1, 11.9,1,1, 16.485, 10572.522, 412.621, 52874.304 24/08/25,15:37:21,01,10,1, 11.9,1,1, 16.485, 10572.517, 412.602, 52874.410 24/08/25,15:37:21,02,10,1, 11.9,1,1, 16.485, 10572.550, 412.627, 52874.344 24/08/25,15:37:21,03,10,1, 11.9,1,1, 16.485, 10572.525, 412.616, 52874.315 24/08/25,15:37:21,04,10,1, 11.9,1,1, 16.485, 10572.532, 412.645, 52874.463 24/08/25,15:37:21,05,10,1, 11.9,1,1, 16.485, 10572.514, 412.610, 52874.306 24/08/25,15:37:21,06,10,1, 11.9,1,1, 16.485, 10572.508, 412.618, 52874.360 24/08/25,15:37:21,07,10,1, 11.9,1,1, 16.485, 10572.512, 412.607, 52874.395 24/08/25,15:37:21,08,10,1, 11.9,1,1, 16.485, 10572.525, 412.592, 52874.342 24/08/25,15:37:21,09,10,1, 11.9,1,1, 16.485, 10572.500, 412.611, 52874.345 24/08/25,15:37:21,10,10,1, 11.9,1,1, 16.485, 10572.517, 412.642, 52874.380 24/08/25,15:37:21,11,10,1, 11.9,1,1, 16.485, 10572.505, 412.622, 52874.404 24/08/25,15:37:21,12,10,1, 11.9,1,1, 16.485, 10572.503, 412.615, 52874.403 24/08/25,15:37:21,13,10,1, 11.9,1,1, 16.485, 10572.504, 412.622, 52874.412 24/08/25,15:37:21,14,10,1, 11.9,1,1, 16.485, 10572.514, 412.605, 52874.344 24/08/25,15:37:21,15,10,1, 11.9,1,1, 16.485, 10572.496, 412.632, 52874.397 24/08/25,15:37:21,16,10,1, 11.9,1,1, 16.485, 10572.496, 412.600, 52874.372 24/08/25,15:37:21,17,10,1, 11.9,1,1, 16.485, 10572.488, 412.619, 52874.361 24/08/25,15:37:21,18,10,1, 11.9,1,1, 16.485, 10572.490, 412.624, 52874.380 24/08/25,15:37:21,19,10,1, 11.9,1,1, 16.485, 10572.484, 412.604, 52874.344 24/08/25,15:37:22,00,10,1, 11.9,1,1, 16.483, 10572.480, 412.604, 52874.344 24/08/25,15:37:22,01,10,1, 11.9,1,1, 16.483, 10572.485, 412.608, 52874.416 24/08/25,15:37:22,02,10,1, 11.9,1,1, 16.483, 10572.494, 412.594, 52874.382 24/08/25,15:37:22,03,10,1, 11.9,1,1, 16.483, 10572.516, 412.623, 52874.415 24/08/25,15:37:22,04,10,1, 11.9,1,1, 16.483, 10572.496, 412.591, 52874.427 24/08/25,15:37:22,05,10,1, 11.9,1,1, 16.483, 10572.501, 412.618, 52874.409 24/08/25,15:37:22,06,10,1, 11.9,1,1, 16.483, 10572.496, 412.601, 52874.375 24/08/25,15:37:22,07,10,1, 11.9,1,1, 16.483, 10572.502, 412.611, 52874.394 24/08/25,15:37:22,08,10,1, 11.9,1,1, 16.483, 10572.486, 412.622, 52874.414 24/08/25,15:37:22,09,10,1, 11.9,1,1, 16.483, 10572.519, 412.615, 52874.343 24/08/25,15:37:22,10,10,1, 11.9,1,1, 16.483, 10572.485, 412.627, 52874.390 24/08/25,15:37:22,11,10,1, 11.9,1,1, 16.483, 10572.487, 412.640, 52874.425 24/08/25,15:37:22,12,10,1, 11.9,1,1, 16.483, 10572.487, 412.600, 52874.329 24/08/25,15:37:22,13,10,1, 11.9,1,1, 16.483, 10572.481, 412.626, 52874.366 24/08/25,15:37:22,14,10,1, 11.9,1,1, 16.483, 10572.499, 412.626, 52874.416 24/08/25,15:37:22,15,10,1, 11.9,1,1, 16.483, 10572.503, 412.603, 52874.342 24/08/25,15:37:22,16,10,1, 11.9,1,1, 16.483, 10572.470, 412.636, 52874.407 24/08/25,15:37:22,17,10,1, 11.9,1,1, 16.483, 10572.496, 412.610, 52874.373 24/08/25,15:37:22,18,10,1, 11.9,1,1, 16.483, 10572.520, 412.610, 52874.407 24/08/25,15:37:22,19,10,1, 11.9,1,1, 16.483, 10572.465, 412.637, 52874.424 24/08/25,15:37:23,00,10,1, 11.9,1,1, 16.485, 10572.463, 412.637, 52874.424 24/08/25,15:37:23,01,10,1, 11.9,1,1, 16.485, 10572.493, 412.622, 52874.393 24/08/25,15:37:23,02,10,1, 11.9,1,1, 16.485, 10572.470, 412.620, 52874.386 24/08/25,15:37:23,03,10,1, 11.9,1,1, 16.485, 10572.482, 412.596, 52874.331 24/08/25,15:37:23,04,10,1, 11.9,1,1, 16.485, 10572.491, 412.642, 52874.351 24/08/25,15:37:23,05,10,1, 11.9,1,1, 16.485, 10572.497, 412.599, 52874.177 24/08/25,15:37:23,06,10,1, 11.9,1,1, 16.485, 10572.492, 412.623, 52874.334 24/08/25,15:37:23,07,10,1, 11.9,1,1, 16.485, 10572.474, 412.611, 52874.293 24/08/25,15:37:23,08,10,1, 11.9,1,1, 16.485, 10572.470, 412.631, 52874.374 24/08/25,15:37:23,09,10,1, 11.9,1,1, 16.485, 10572.478, 412.619, 52874.325 24/08/25,15:37:23,10,10,1, 11.9,1,1, 16.485, 10572.476, 412.617, 52874.303 24/08/25,15:37:23,11,10,1, 11.9,1,1, 16.485, 10572.466, 412.610, 52874.452 24/08/25,15:37:23,12,10,1, 11.9,1,1, 16.485, 10572.457, 412.604, 52874.424 24/08/25,15:37:23,13,10,1, 11.9,1,1, 16.485, 10572.466, 412.606, 52874.399 24/08/25,15:37:23,14,10,1, 11.9,1,1, 16.485, 10572.477, 412.590, 52874.447 24/08/25,15:37:23,15,10,1, 11.9,1,1, 16.485, 10572.463, 412.599, 52874.371 24/08/25,15:37:23,16,10,1, 11.9,1,1, 16.485, 10572.466, 412.602, 52874.373 24/08/25,15:37:23,17,10,1, 11.9,1,1, 16.485, 10572.470, 412.601, 52874.354 24/08/25,15:37:23,18,10,1, 11.9,1,1, 16.485, 10572.458, 412.603, 52874.352 24/08/25,15:37:23,19,10,1, 11.9,1,1, 16.485, 10572.468, 412.601, 52874.376 24/08/25,15:37:24,00,10,1, 11.9,1,1, 16.483, 10572.463, 412.601, 52874.376 24/08/25,15:37:24,01,10,1, 11.9,1,1, 16.483, 10572.442, 412.596, 52874.381 24/08/25,15:37:24,02,10,1, 11.9,1,1, 16.483, 10572.446, 412.600, 52874.433 24/08/25,15:37:24,03,10,1, 11.9,1,1, 16.483, 10572.454, 412.599, 52874.409 24/08/25,15:37:24,04,10,1, 11.9,1,1, 16.483, 10572.459, 412.594, 52874.416 24/08/25,15:37:24,05,10,1, 11.9,1,1, 16.483, 10572.454, 412.594, 52874.454 24/08/25,15:37:24,06,10,1, 11.9,1,1, 16.483, 10572.456, 412.604, 52874.352 24/08/25,15:37:24,07,10,1, 11.9,1,1, 16.483, 10572.444, 412.610, 52874.444 24/08/25,15:37:24,08,10,1, 11.9,1,1, 16.483, 10572.469, 412.577, 52874.344 24/08/25,15:37:24,09,10,1, 11.9,1,1, 16.483, 10572.458, 412.611, 52874.418 24/08/25,15:37:24,10,10,1, 11.9,1,1, 16.483, 10572.443, 412.606, 52874.344 24/08/25,15:37:24,11,10,1, 11.9,1,1, 16.483, 10572.450, 412.605, 52874.384 24/08/25,15:37:24,12,10,1, 11.9,1,1, 16.483, 10572.436, 412.608, 52874.441 24/08/25,15:37:24,13,10,1, 11.9,1,1, 16.483, 10572.453, 412.596, 52874.358 24/08/25,15:37:24,14,10,1, 11.9,1,1, 16.483, 10572.438, 412.592, 52874.408 24/08/25,15:37:24,15,10,1, 11.9,1,1, 16.483, 10572.446, 412.610, 52874.419 24/08/25,15:37:24,16,10,1, 11.9,1,1, 16.483, 10572.429, 412.608, 52874.413 24/08/25,15:37:24,17,10,1, 11.9,1,1, 16.483, 10572.410, 412.591, 52874.411 24/08/25,15:37:24,18,10,1, 11.9,1,1, 16.483, 10572.442, 412.606, 52874.385 24/08/25,15:37:24,19,10,1, 11.9,1,1, 16.483, 10572.431, 412.595, 52874.408 24/08/25,15:37:25,00,10,1, 11.9,1,1, 16.484, 10572.430, 412.595, 52874.408 24/08/25,15:37:25,01,10,1, 11.9,1,1, 16.484, 10572.428, 412.603, 52874.408 24/08/25,15:37:25,02,10,1, 11.9,1,1, 16.484, 10572.400, 412.590, 52874.462 24/08/25,15:37:25,03,10,1, 11.9,1,1, 16.484, 10572.420, 412.613, 52874.538 24/08/25,15:37:25,04,10,1, 11.9,1,1, 16.484, 10572.419, 412.613, 52874.495 24/08/25,15:37:25,05,10,1, 11.9,1,1, 16.484, 10572.433, 412.616, 52874.445 24/08/25,15:37:25,06,10,1, 11.9,1,1, 16.484, 10572.422, 412.601, 52874.460 24/08/25,15:37:25,07,10,1, 11.9,1,1, 16.484, 10572.429, 412.600, 52874.345 24/08/25,15:37:25,08,10,1, 11.9,1,1, 16.484, 10572.432, 412.618, 52874.437 24/08/25,15:37:25,09,10,1, 11.9,1,1, 16.484, 10572.434, 412.588, 52874.379 24/08/25,15:37:25,10,10,1, 11.9,1,1, 16.484, 10572.430, 412.627, 52874.397 24/08/25,15:37:25,11,10,1, 11.9,1,1, 16.484, 10572.434, 412.598, 52874.424 24/08/25,15:37:25,12,10,1, 11.9,1,1, 16.484, 10572.429, 412.626, 52874.451 24/08/25,15:37:25,13,10,1, 11.9,1,1, 16.484, 10572.438, 412.612, 52874.352 24/08/25,15:37:25,14,10,1, 11.9,1,1, 16.484, 10572.409, 412.616, 52874.487 24/08/25,15:37:25,15,10,1, 11.9,1,1, 16.484, 10572.416, 412.607, 52874.431 24/08/25,15:37:25,16,10,1, 11.9,1,1, 16.484, 10572.427, 412.614, 52874.380 24/08/25,15:37:25,17,10,1, 11.9,1,1, 16.484, 10572.440, 412.601, 52874.370 24/08/25,15:37:25,18,10,1, 11.9,1,1, 16.484, 10572.422, 412.592, 52874.368 24/08/25,15:37:25,19,10,1, 11.9,1,1, 16.484, 10572.423, 412.617, 52874.417 24/08/25,15:37:26,00,10,1, 11.9,1,1, 16.483, 10572.422, 412.617, 52874.417 24/08/25,15:37:26,01,10,1, 11.9,1,1, 16.483, 10572.428, 412.619, 52874.385 24/08/25,15:37:26,02,10,1, 11.9,1,1, 16.483, 10572.428, 412.616, 52874.431 24/08/25,15:37:26,03,10,1, 11.9,1,1, 16.483, 10572.420, 412.617, 52874.373 24/08/25,15:37:26,04,10,1, 11.9,1,1, 16.483, 10572.427, 412.633, 52874.376 24/08/25,15:37:26,05,10,1, 11.9,1,1, 16.483, 10572.407, 412.623, 52874.381 24/08/25,15:37:26,06,10,1, 11.9,1,1, 16.483, 10572.420, 412.616, 52874.416 24/08/25,15:37:26,07,10,1, 11.9,1,1, 16.483, 10572.436, 412.616, 52874.432 24/08/25,15:37:26,08,10,1, 11.9,1,1, 16.483, 10572.423, 412.630, 52874.444 24/08/25,15:37:26,09,10,1, 11.9,1,1, 16.483, 10572.402, 412.656, 52874.397 24/08/25,15:37:26,10,10,1, 11.9,1,1, 16.483, 10572.402, 412.634, 52874.466 24/08/25,15:37:26,11,10,1, 11.9,1,1, 16.483, 10572.422, 412.650, 52874.442 24/08/25,15:37:26,12,10,1, 11.9,1,1, 16.483, 10572.412, 412.625, 52874.436 24/08/25,15:37:26,13,10,1, 11.9,1,1, 16.483, 10572.422, 412.623, 52874.422 24/08/25,15:37:26,14,10,1, 11.9,1,1, 16.483, 10572.405, 412.624, 52874.435 24/08/25,15:37:26,15,10,1, 11.9,1,1, 16.483, 10572.425, 412.623, 52874.340 24/08/25,15:37:26,16,10,1, 11.9,1,1, 16.483, 10572.383, 412.633, 52874.341 24/08/25,15:37:26,17,10,1, 11.9,1,1, 16.483, 10572.417, 412.636, 52874.371 24/08/25,15:37:26,18,10,1, 11.9,1,1, 16.483, 10572.405, 412.630, 52874.500 24/08/25,15:37:26,19,10,1, 11.9,1,1, 16.483, 10572.392, 412.637, 52874.465 24/08/25,15:37:27,00,10,1, 11.9,1,1, 16.486, 10572.388, 412.637, 52874.465 24/08/25,15:37:27,01,10,1, 11.9,1,1, 16.486, 10572.392, 412.647, 52874.456 24/08/25,15:37:27,02,10,1, 11.9,1,1, 16.486, 10572.399, 412.623, 52874.418 24/08/25,15:37:27,03,10,1, 11.9,1,1, 16.486, 10572.407, 412.641, 52874.405 24/08/25,15:37:27,04,10,1, 11.9,1,1, 16.486, 10572.382, 412.633, 52874.460 24/08/25,15:37:27,05,10,1, 11.9,1,1, 16.486, 10572.401, 412.670, 52874.450 24/08/25,15:37:27,06,10,1, 11.9,1,1, 16.486, 10572.372, 412.622, 52874.475 24/08/25,15:37:27,07,10,1, 11.9,1,1, 16.486, 10572.397, 412.641, 52874.434 24/08/25,15:37:27,08,10,1, 11.9,1,1, 16.486, 10572.405, 412.641, 52874.412 24/08/25,15:37:27,09,10,1, 11.9,1,1, 16.486, 10572.388, 412.612, 52874.445 24/08/25,15:37:27,10,10,1, 11.9,1,1, 16.486, 10572.394, 412.651, 52874.463 24/08/25,15:37:27,11,10,1, 11.9,1,1, 16.486, 10572.392, 412.645, 52874.437 24/08/25,15:37:27,12,10,1, 11.9,1,1, 16.486, 10572.415, 412.622, 52874.375 24/08/25,15:37:27,13,10,1, 11.9,1,1, 16.486, 10572.385, 412.644, 52874.452 24/08/25,15:37:27,14,10,1, 11.9,1,1, 16.486, 10572.391, 412.654, 52874.413 24/08/25,15:37:27,15,10,1, 11.9,1,1, 16.486, 10572.372, 412.614, 52874.381 24/08/25,15:37:27,16,10,1, 11.9,1,1, 16.486, 10572.400, 412.633, 52874.411 24/08/25,15:37:27,17,10,1, 11.9,1,1, 16.486, 10572.371, 412.635, 52874.468 24/08/25,15:37:27,18,10,1, 11.9,1,1, 16.486, 10572.367, 412.639, 52874.479 24/08/25,15:37:27,19,10,1, 11.9,1,1, 16.486, 10572.376, 412.639, 52874.477 24/08/25,15:37:28,00,10,1, 11.8,1,1, 16.484, 10572.371, 412.639, 52874.477 24/08/25,15:37:28,01,10,1, 11.8,1,1, 16.484, 10572.391, 412.633, 52874.446 24/08/25,15:37:28,02,10,1, 11.8,1,1, 16.484, 10572.344, 412.635, 52874.402 24/08/25,15:37:28,03,10,1, 11.8,1,1, 16.484, 10572.371, 412.632, 52874.448 24/08/25,15:37:28,04,10,1, 11.8,1,1, 16.484, 10572.333, 412.637, 52874.463 24/08/25,15:37:28,05,10,1, 11.8,1,1, 16.484, 10572.363, 412.635, 52874.508 24/08/25,15:37:28,06,10,1, 11.8,1,1, 16.484, 10572.363, 412.606, 52874.418 24/08/25,15:37:28,07,10,1, 11.8,1,1, 16.484, 10572.360, 412.627, 52874.452 24/08/25,15:37:28,08,10,1, 11.8,1,1, 16.484, 10572.349, 412.619, 52874.426 24/08/25,15:37:28,09,10,1, 11.8,1,1, 16.484, 10572.366, 412.616, 52874.466 24/08/25,15:37:28,10,10,1, 11.8,1,1, 16.484, 10572.356, 412.635, 52874.507 24/08/25,15:37:28,11,10,1, 11.8,1,1, 16.484, 10572.336, 412.650, 52874.444 24/08/25,15:37:28,12,10,1, 11.8,1,1, 16.484, 10572.378, 412.635, 52874.507 24/08/25,15:37:28,13,10,1, 11.8,1,1, 16.484, 10572.344, 412.638, 52874.267 24/08/25,15:37:28,14,10,1, 11.8,1,1, 16.484, 10572.316, 412.654, 52874.571 24/08/25,15:37:28,15,10,1, 11.8,1,1, 16.484, 10572.367, 412.638, 52874.530 24/08/25,15:37:28,16,10,1, 11.8,1,1, 16.484, 10572.365, 412.630, 52874.457 24/08/25,15:37:28,17,10,1, 11.8,1,1, 16.484, 10572.329, 412.631, 52874.461 24/08/25,15:37:28,18,10,1, 11.8,1,1, 16.484, 10572.365, 412.644, 52874.546 24/08/25,15:37:28,19,10,1, 11.8,1,1, 16.484, 10572.352, 412.635, 52874.456 24/08/25,15:37:29,00,10,1, 11.8,1,1, 16.484, 10572.346, 412.635, 52874.456 24/08/25,15:37:29,01,10,1, 11.8,1,1, 16.484, 10572.346, 412.623, 52874.430 24/08/25,15:37:29,02,10,1, 11.8,1,1, 16.484, 10572.359, 412.643, 52874.475 24/08/25,15:37:29,03,10,1, 11.8,1,1, 16.484, 10572.353, 412.629, 52874.484 24/08/25,15:37:29,04,10,1, 11.8,1,1, 16.484, 10572.359, 412.614, 52874.412 24/08/25,15:37:29,05,10,1, 11.8,1,1, 16.484, 10572.345, 412.633, 52874.539 24/08/25,15:37:29,06,10,1, 11.8,1,1, 16.484, 10572.341, 412.656, 52874.483 24/08/25,15:37:29,07,10,1, 11.8,1,1, 16.484, 10572.351, 412.653, 52874.445 24/08/25,15:37:29,08,10,1, 11.8,1,1, 16.484, 10572.333, 412.649, 52874.461 24/08/25,15:37:29,09,10,1, 11.8,1,1, 16.484, 10572.350, 412.655, 52874.506 24/08/25,15:37:29,10,10,1, 11.8,1,1, 16.484, 10572.342, 412.634, 52874.438 24/08/25,15:37:29,11,10,1, 11.8,1,1, 16.484, 10572.317, 412.665, 52874.472 24/08/25,15:37:29,12,10,1, 11.8,1,1, 16.484, 10572.345, 412.662, 52874.481 24/08/25,15:37:29,13,10,1, 11.8,1,1, 16.484, 10572.341, 412.662, 52874.483 24/08/25,15:37:29,14,10,1, 11.8,1,1, 16.484, 10572.334, 412.665, 52874.550 24/08/25,15:37:29,15,10,1, 11.8,1,1, 16.484, 10572.339, 412.645, 52874.494 24/08/25,15:37:29,16,10,1, 11.8,1,1, 16.484, 10572.328, 412.652, 52874.511 24/08/25,15:37:29,17,10,1, 11.8,1,1, 16.484, 10572.347, 412.654, 52874.528 24/08/25,15:37:29,18,10,1, 11.8,1,1, 16.484, 10572.350, 412.663, 52874.575 24/08/25,15:37:29,19,10,1, 11.8,1,1, 16.484, 10572.338, 412.648, 52874.449 24/08/25,15:37:30,00,10,1, 11.8,1,1, 16.484, 10572.338, 412.648, 52874.449 24/08/25,15:37:30,01,10,1, 11.8,1,1, 16.484, 10572.324, 412.666, 52874.521 24/08/25,15:37:30,02,10,1, 11.8,1,1, 16.484, 10572.332, 412.649, 52874.498 24/08/25,15:37:30,03,10,1, 11.8,1,1, 16.484, 10572.322, 412.674, 52874.510 24/08/25,15:37:30,04,10,1, 11.8,1,1, 16.484, 10572.347, 412.662, 52874.550 24/08/25,15:37:30,05,10,1, 11.8,1,1, 16.484, 10572.342, 412.680, 52874.529 24/08/25,15:37:30,06,10,1, 11.8,1,1, 16.484, 10572.318, 412.660, 52874.467 24/08/25,15:37:30,07,10,1, 11.8,1,1, 16.484, 10572.295, 412.662, 52874.425 24/08/25,15:37:30,08,10,1, 11.8,1,1, 16.484, 10572.308, 412.672, 52874.455 24/08/25,15:37:30,09,10,1, 11.8,1,1, 16.484, 10572.294, 412.643, 52874.485 24/08/25,15:37:30,10,10,1, 11.8,1,1, 16.484, 10572.315, 412.669, 52874.511 24/08/25,15:37:30,11,10,1, 11.8,1,1, 16.484, 10572.322, 412.672, 52874.539 24/08/25,15:37:30,12,10,1, 11.8,1,1, 16.484, 10572.311, 412.653, 52874.505 24/08/25,15:37:30,13,10,1, 11.8,1,1, 16.484, 10572.324, 412.677, 52874.540 24/08/25,15:37:30,14,10,1, 11.8,1,1, 16.484, 10572.326, 412.641, 52874.515 24/08/25,15:37:30,15,10,1, 11.8,1,1, 16.484, 10572.304, 412.674, 52874.515 24/08/25,15:37:30,16,10,1, 11.8,1,1, 16.484, 10572.296, 412.658, 52874.538 24/08/25,15:37:30,17,10,1, 11.8,1,1, 16.484, 10572.301, 412.668, 52874.566 24/08/25,15:37:30,18,10,1, 11.8,1,1, 16.484, 10572.301, 412.657, 52874.535 24/08/25,15:37:30,19,10,1, 11.8,1,1, 16.484, 10572.297, 412.644, 52874.477 24/08/25,15:37:31,00,10,1, 11.8,1,1, 16.485, 10572.296, 412.644, 52874.477 24/08/25,15:37:31,01,10,1, 11.8,1,1, 16.485, 10572.323, 412.644, 52874.535 24/08/25,15:37:31,02,10,1, 11.8,1,1, 16.485, 10572.281, 412.660, 52874.564 24/08/25,15:37:31,03,10,1, 11.8,1,1, 16.485, 10572.296, 412.647, 52874.516 24/08/25,15:37:31,04,10,1, 11.8,1,1, 16.485, 10572.283, 412.668, 52874.515 24/08/25,15:37:31,05,10,1, 11.8,1,1, 16.485, 10572.303, 412.673, 52874.499 24/08/25,15:37:31,06,10,1, 11.8,1,1, 16.485, 10572.293, 412.689, 52874.453 24/08/25,15:37:31,07,10,1, 11.8,1,1, 16.485, 10572.280, 412.669, 52874.498 24/08/25,15:37:31,08,10,1, 11.8,1,1, 16.485, 10572.276, 412.640, 52874.480 24/08/25,15:37:31,09,10,1, 11.8,1,1, 16.485, 10572.290, 412.692, 52874.465 24/08/25,15:37:31,10,10,1, 11.8,1,1, 16.485, 10572.284, 412.640, 52874.474 24/08/25,15:37:31,11,10,1, 11.8,1,1, 16.485, 10572.301, 412.677, 52874.510 24/08/25,15:37:31,12,10,1, 11.8,1,1, 16.485, 10572.304, 412.663, 52874.510 24/08/25,15:37:31,13,10,1, 11.8,1,1, 16.485, 10572.292, 412.630, 52874.484 24/08/25,15:37:31,14,10,1, 11.8,1,1, 16.485, 10572.309, 412.633, 52874.528 24/08/25,15:37:31,15,10,1, 11.8,1,1, 16.485, 10572.309, 412.653, 52874.484 24/08/25,15:37:31,16,10,1, 11.8,1,1, 16.485, 10572.321, 412.675, 52874.531 24/08/25,15:37:31,17,10,1, 11.8,1,1, 16.485, 10572.282, 412.659, 52874.477 24/08/25,15:37:31,18,10,1, 11.8,1,1, 16.485, 10572.315, 412.660, 52874.518 24/08/25,15:37:31,19,10,1, 11.8,1,1, 16.485, 10572.311, 412.670, 52874.481 24/08/25,15:37:32,00,10,1, 11.9,1,1, 16.491, 10572.305, 412.670, 52874.481 24/08/25,15:37:32,01,10,1, 11.9,1,1, 16.491, 10572.303, 412.675, 52874.518 24/08/25,15:37:32,02,10,1, 11.9,1,1, 16.491, 10572.288, 412.682, 52874.510 24/08/25,15:37:32,03,10,1, 11.9,1,1, 16.491, 10572.289, 412.685, 52874.497 24/08/25,15:37:32,04,10,1, 11.9,1,1, 16.491, 10572.268, 412.686, 52874.506 24/08/25,15:37:32,05,10,1, 11.9,1,1, 16.491, 10572.279, 412.680, 52874.528 24/08/25,15:37:32,06,10,1, 11.9,1,1, 16.491, 10572.286, 412.670, 52874.513 24/08/25,15:37:32,07,10,1, 11.9,1,1, 16.491, 10572.285, 412.676, 52874.501 24/08/25,15:37:32,08,10,1, 11.9,1,1, 16.491, 10572.283, 412.669, 52874.475 24/08/25,15:37:32,09,10,1, 11.9,1,1, 16.491, 10572.272, 412.657, 52874.480 24/08/25,15:37:32,10,10,1, 11.9,1,1, 16.491, 10572.301, 412.668, 52874.494 24/08/25,15:37:32,11,10,1, 11.9,1,1, 16.491, 10572.294, 412.676, 52874.483 24/08/25,15:37:32,12,10,1, 11.9,1,1, 16.491, 10572.303, 412.673, 52874.516 24/08/25,15:37:32,13,10,1, 11.9,1,1, 16.491, 10572.298, 412.682, 52874.540 24/08/25,15:37:32,14,10,1, 11.9,1,1, 16.491, 10572.288, 412.680, 52874.514 24/08/25,15:37:32,15,10,1, 11.9,1,1, 16.491, 10572.275, 412.654, 52874.457 24/08/25,15:37:32,16,10,1, 11.9,1,1, 16.491, 10572.267, 412.687, 52874.578 24/08/25,15:37:32,17,10,1, 11.9,1,1, 16.491, 10572.294, 412.675, 52874.475 24/08/25,15:37:32,18,10,1, 11.9,1,1, 16.491, 10572.263, 412.699, 52874.453 24/08/25,15:37:32,19,10,1, 11.9,1,1, 16.491, 10572.253, 412.703, 52874.490 24/08/25,15:37:33,00,10,1, 11.9,1,1, 16.488, 10572.246, 412.703, 52874.490 24/08/25,15:37:33,01,10,1, 11.9,1,1, 16.488, 10572.282, 412.672, 52874.507 24/08/25,15:37:33,02,10,1, 11.9,1,1, 16.488, 10572.269, 412.678, 52874.428 24/08/25,15:37:33,03,10,1, 11.9,1,1, 16.488, 10572.269, 412.682, 52874.473 24/08/25,15:37:33,04,10,1, 11.9,1,1, 16.488, 10572.269, 412.675, 52874.475 24/08/25,15:37:33,05,10,1, 11.9,1,1, 16.488, 10572.266, 412.691, 52874.532 24/08/25,15:37:33,06,10,1, 11.9,1,1, 16.488, 10572.288, 412.686, 52874.509 24/08/25,15:37:33,07,10,1, 11.9,1,1, 16.488, 10572.256, 412.657, 52874.498 24/08/25,15:37:33,08,10,1, 11.9,1,1, 16.488, 10572.260, 412.682, 52874.512 24/08/25,15:37:33,09,10,1, 11.9,1,1, 16.488, 10572.266, 412.688, 52874.471 24/08/25,15:37:33,10,10,1, 11.9,1,1, 16.488, 10572.274, 412.691, 52874.499 24/08/25,15:37:33,11,10,1, 11.9,1,1, 16.488, 10572.259, 412.660, 52874.450 24/08/25,15:37:33,12,10,1, 11.9,1,1, 16.488, 10572.250, 412.688, 52874.500 24/08/25,15:37:33,13,10,1, 11.9,1,1, 16.488, 10572.241, 412.683, 52874.534 24/08/25,15:37:33,14,10,1, 11.9,1,1, 16.488, 10572.264, 412.651, 52874.521 24/08/25,15:37:33,15,10,1, 11.9,1,1, 16.488, 10572.265, 412.677, 52874.527 24/08/25,15:37:33,16,10,1, 11.9,1,1, 16.488, 10572.261, 412.698, 52874.500 24/08/25,15:37:33,17,10,1, 11.9,1,1, 16.488, 10572.269, 412.668, 52874.524 24/08/25,15:37:33,18,10,1, 11.9,1,1, 16.488, 10572.229, 412.656, 52874.518 24/08/25,15:37:33,19,10,1, 11.9,1,1, 16.488, 10572.261, 412.692, 52874.488 24/08/25,15:37:34,00,10,1, 11.9,1,1, 16.483, 10572.255, 412.692, 52874.488 24/08/25,15:37:34,01,10,1, 11.9,1,1, 16.483, 10572.224, 412.668, 52874.461 24/08/25,15:37:34,02,10,1, 11.9,1,1, 16.483, 10572.244, 412.699, 52874.533 24/08/25,15:37:34,03,10,1, 11.9,1,1, 16.483, 10572.242, 412.677, 52874.501 24/08/25,15:37:34,04,10,1, 11.9,1,1, 16.483, 10572.261, 412.708, 52874.515 24/08/25,15:37:34,05,10,1, 11.9,1,1, 16.483, 10572.256, 412.659, 52874.522 24/08/25,15:37:34,06,10,1, 11.9,1,1, 16.483, 10572.277, 412.691, 52874.510 24/08/25,15:37:34,07,10,1, 11.9,1,1, 16.483, 10572.252, 412.685, 52874.522 24/08/25,15:37:34,08,10,1, 11.9,1,1, 16.483, 10572.260, 412.687, 52874.534 24/08/25,15:37:34,09,10,1, 11.9,1,1, 16.483, 10572.251, 412.687, 52874.572 24/08/25,15:37:34,10,10,1, 11.9,1,1, 16.483, 10572.247, 412.684, 52874.524 24/08/25,15:37:34,11,10,1, 11.9,1,1, 16.483, 10572.242, 412.679, 52874.543 24/08/25,15:37:34,12,10,1, 11.9,1,1, 16.483, 10572.243, 412.689, 52874.554 24/08/25,15:37:34,13,10,1, 11.9,1,1, 16.483, 10572.241, 412.668, 52874.558 24/08/25,15:37:34,14,10,1, 11.9,1,1, 16.483, 10572.231, 412.655, 52874.546 24/08/25,15:37:34,15,10,1, 11.9,1,1, 16.483, 10572.256, 412.648, 52874.530 24/08/25,15:37:34,16,10,1, 11.9,1,1, 16.483, 10572.229, 412.653, 52874.546 24/08/25,15:37:34,17,10,1, 11.9,1,1, 16.483, 10572.227, 412.670, 52874.520 24/08/25,15:37:34,18,10,1, 11.9,1,1, 16.483, 10572.218, 412.658, 52874.562 24/08/25,15:37:34,19,10,1, 11.9,1,1, 16.483, 10572.212, 412.660, 52874.563 24/08/25,15:37:35,00,10,1, 11.9,1,1, 16.485, 10572.205, 412.660, 52874.563 24/08/25,15:37:35,01,10,1, 11.9,1,1, 16.485, 10572.234, 412.677, 52874.592 24/08/25,15:37:35,02,10,1, 11.9,1,1, 16.485, 10572.228, 412.675, 52874.496 24/08/25,15:37:35,03,10,1, 11.9,1,1, 16.485, 10572.217, 412.693, 52874.517 24/08/25,15:37:35,04,10,1, 11.9,1,1, 16.485, 10572.225, 412.686, 52874.601 24/08/25,15:37:35,05,10,1, 11.9,1,1, 16.485, 10572.201, 412.654, 52874.572 24/08/25,15:37:35,06,10,1, 11.9,1,1, 16.485, 10572.253, 412.656, 52874.589 24/08/25,15:37:35,07,10,1, 11.9,1,1, 16.485, 10572.241, 412.670, 52874.468 24/08/25,15:37:35,08,10,1, 11.9,1,1, 16.485, 10572.231, 412.659, 52874.450 24/08/25,15:37:35,09,10,1, 11.9,1,1, 16.485, 10572.219, 412.682, 52874.631 24/08/25,15:37:35,10,10,1, 11.9,1,1, 16.485, 10572.230, 412.683, 52874.580 24/08/25,15:37:35,11,10,1, 11.9,1,1, 16.485, 10572.248, 412.660, 52874.523 24/08/25,15:37:35,12,10,1, 11.9,1,1, 16.485, 10572.235, 412.658, 52874.501 24/08/25,15:37:35,13,10,1, 11.9,1,1, 16.485, 10572.240, 412.688, 52874.553 24/08/25,15:37:35,14,10,1, 11.9,1,1, 16.485, 10572.245, 412.669, 52874.488 24/08/25,15:37:35,15,10,1, 11.9,1,1, 16.485, 10572.241, 412.692, 52874.595 24/08/25,15:37:35,16,10,1, 11.9,1,1, 16.485, 10572.209, 412.668, 52874.561 24/08/25,15:37:35,17,10,1, 11.9,1,1, 16.485, 10572.250, 412.656, 52874.548 24/08/25,15:37:35,18,10,1, 11.9,1,1, 16.485, 10572.238, 412.692, 52874.605 24/08/25,15:37:35,19,10,1, 11.9,1,1, 16.485, 10572.232, 412.670, 52874.541 24/08/25,15:37:36,00,10,1, 12.0,1,1, 16.482, 10572.230, 412.670, 52874.541 24/08/25,15:37:36,01,10,1, 12.0,1,1, 16.482, 10572.247, 412.673, 52874.523 24/08/25,15:37:36,02,10,1, 12.0,1,1, 16.482, 10572.250, 412.686, 52874.532 24/08/25,15:37:36,03,10,1, 12.0,1,1, 16.482, 10572.222, 412.685, 52874.551 24/08/25,15:37:36,04,10,1, 12.0,1,1, 16.482, 10572.210, 412.659, 52874.534 24/08/25,15:37:36,05,10,1, 12.0,1,1, 16.482, 10572.224, 412.671, 52874.562 24/08/25,15:37:36,06,10,1, 12.0,1,1, 16.482, 10572.202, 412.654, 52874.497 24/08/25,15:37:36,07,10,1, 12.0,1,1, 16.482, 10572.225, 412.658, 52874.560 24/08/25,15:37:36,08,10,1, 12.0,1,1, 16.482, 10572.221, 412.683, 52874.523 24/08/25,15:37:36,09,10,1, 12.0,1,1, 16.482, 10572.243, 412.661, 52874.531 24/08/25,15:37:36,10,10,1, 12.0,1,1, 16.482, 10572.218, 412.655, 52874.549 24/08/25,15:37:36,11,10,1, 12.0,1,1, 16.482, 10572.216, 412.679, 52874.527 24/08/25,15:37:36,12,10,1, 12.0,1,1, 16.482, 10572.218, 412.660, 52874.532 24/08/25,15:37:36,13,10,1, 12.0,1,1, 16.482, 10572.215, 412.658, 52874.595 24/08/25,15:37:36,14,10,1, 12.0,1,1, 16.482, 10572.222, 412.674, 52874.489 24/08/25,15:37:36,15,10,1, 12.0,1,1, 16.482, 10572.195, 412.676, 52874.577 24/08/25,15:37:36,16,10,1, 12.0,1,1, 16.482, 10572.201, 412.699, 52874.601 24/08/25,15:37:36,17,10,1, 12.0,1,1, 16.482, 10572.189, 412.678, 52874.500 24/08/25,15:37:36,18,10,1, 12.0,1,1, 16.482, 10572.204, 412.671, 52874.536 24/08/25,15:37:36,19,10,1, 12.0,1,1, 16.482, 10572.212, 412.660, 52874.575 24/08/25,15:37:37,00,10,1, 11.9,1,1, 16.481, 10572.205, 412.660, 52874.575 24/08/25,15:37:37,01,10,1, 11.9,1,1, 16.481, 10572.194, 412.642, 52874.473 24/08/25,15:37:37,02,10,1, 11.9,1,1, 16.481, 10572.171, 412.684, 52874.591 24/08/25,15:37:37,03,10,1, 11.9,1,1, 16.481, 10572.175, 412.673, 52874.517 24/08/25,15:37:37,04,10,1, 11.9,1,1, 16.481, 10572.186, 412.682, 52874.575 24/08/25,15:37:37,05,10,1, 11.9,1,1, 16.481, 10572.176, 412.638, 52874.485 24/08/25,15:37:37,06,10,1, 11.9,1,1, 16.481, 10572.186, 412.643, 52874.546 24/08/25,15:37:37,07,10,1, 11.9,1,1, 16.481, 10572.176, 412.675, 52874.584 24/08/25,15:37:37,08,10,1, 11.9,1,1, 16.481, 10572.177, 412.658, 52874.532 24/08/25,15:37:37,09,10,1, 11.9,1,1, 16.481, 10572.181, 412.652, 52874.521 24/08/25,15:37:37,10,10,1, 11.9,1,1, 16.481, 10572.179, 412.650, 52874.516 24/08/25,15:37:37,11,10,1, 11.9,1,1, 16.481, 10572.148, 412.633, 52874.537 24/08/25,15:37:37,12,10,1, 11.9,1,1, 16.481, 10572.179, 412.638, 52874.525 24/08/25,15:37:37,13,10,1, 11.9,1,1, 16.481, 10572.168, 412.658, 52874.553 24/08/25,15:37:37,14,10,1, 11.9,1,1, 16.481, 10572.176, 412.654, 52874.524 24/08/25,15:37:37,15,10,1, 11.9,1,1, 16.481, 10572.158, 412.644, 52874.515 24/08/25,15:37:37,16,10,1, 11.9,1,1, 16.481, 10572.154, 412.670, 52874.517 24/08/25,15:37:37,17,10,1, 11.9,1,1, 16.481, 10572.151, 412.661, 52874.506 24/08/25,15:37:37,18,10,1, 11.9,1,1, 16.481, 10572.162, 412.685, 52874.523 24/08/25,15:37:37,19,10,1, 11.9,1,1, 16.481, 10572.157, 412.669, 52874.514 24/08/25,15:37:38,00,10,1, 11.9,1,1, 16.487, 10572.155, 412.669, 52874.514 24/08/25,15:37:38,01,10,1, 11.9,1,1, 16.487, 10572.157, 412.670, 52874.542 24/08/25,15:37:38,02,10,1, 11.9,1,1, 16.487, 10572.152, 412.638, 52874.554 24/08/25,15:37:38,03,10,1, 11.9,1,1, 16.487, 10572.165, 412.674, 52874.558 24/08/25,15:37:38,04,10,1, 11.9,1,1, 16.487, 10572.143, 412.654, 52874.542 24/08/25,15:37:38,05,10,1, 11.9,1,1, 16.487, 10572.179, 412.666, 52874.534 24/08/25,15:37:38,06,10,1, 11.9,1,1, 16.487, 10572.156, 412.658, 52874.501 24/08/25,15:37:38,07,10,1, 11.9,1,1, 16.487, 10572.166, 412.684, 52874.553 24/08/25,15:37:38,08,10,1, 11.9,1,1, 16.487, 10572.144, 412.653, 52874.540 24/08/25,15:37:38,09,10,1, 11.9,1,1, 16.487, 10572.140, 412.658, 52874.526 24/08/25,15:37:38,10,10,1, 11.9,1,1, 16.487, 10572.164, 412.674, 52874.512 24/08/25,15:37:38,11,10,1, 11.9,1,1, 16.487, 10572.146, 412.657, 52874.545 24/08/25,15:37:38,12,10,1, 11.9,1,1, 16.487, 10572.153, 412.674, 52874.577 24/08/25,15:37:38,13,10,1, 11.9,1,1, 16.487, 10572.142, 412.652, 52874.576 24/08/25,15:37:38,14,10,1, 11.9,1,1, 16.487, 10572.149, 412.656, 52874.552 24/08/25,15:37:38,15,10,1, 11.9,1,1, 16.487, 10572.160, 412.673, 52874.577 24/08/25,15:37:38,16,10,1, 11.9,1,1, 16.487, 10572.137, 412.648, 52874.532 24/08/25,15:37:38,17,10,1, 11.9,1,1, 16.487, 10572.150, 412.661, 52874.546 24/08/25,15:37:38,18,10,1, 11.9,1,1, 16.487, 10572.169, 412.666, 52874.477 24/08/25,15:37:38,19,10,1, 11.9,1,1, 16.487, 10572.147, 412.684, 52874.549 24/08/25,15:37:39,00,10,1, 11.9,1,1, 16.482, 10572.146, 412.684, 52874.549 24/08/25,15:37:39,01,10,1, 11.9,1,1, 16.482, 10572.181, 412.695, 52874.541 24/08/25,15:37:39,02,10,1, 11.9,1,1, 16.482, 10572.149, 412.655, 52874.565 24/08/25,15:37:39,03,10,1, 11.9,1,1, 16.482, 10572.180, 412.655, 52874.517 24/08/25,15:37:39,04,10,1, 11.9,1,1, 16.482, 10572.153, 412.659, 52874.532 24/08/25,15:37:39,05,10,1, 11.9,1,1, 16.482, 10572.131, 412.670, 52874.548 24/08/25,15:37:39,06,10,1, 11.9,1,1, 16.482, 10572.123, 412.628, 52874.532 24/08/25,15:37:39,07,10,1, 11.9,1,1, 16.482, 10572.144, 412.664, 52874.499 24/08/25,15:37:39,08,10,1, 11.9,1,1, 16.482, 10572.140, 412.649, 52874.488 24/08/25,15:37:39,09,10,1, 11.9,1,1, 16.482, 10572.146, 412.657, 52874.551 24/08/25,15:37:39,10,10,1, 11.9,1,1, 16.482, 10572.159, 412.659, 52874.550 24/08/25,15:37:39,11,10,1, 11.9,1,1, 16.482, 10572.137, 412.664, 52874.560 24/08/25,15:37:39,12,10,1, 11.9,1,1, 16.482, 10572.147, 412.663, 52874.536 24/08/25,15:37:39,13,10,1, 11.9,1,1, 16.482, 10572.147, 412.655, 52874.546 24/08/25,15:37:39,14,10,1, 11.9,1,1, 16.482, 10572.133, 412.650, 52874.529 24/08/25,15:37:39,15,10,1, 11.9,1,1, 16.482, 10572.152, 412.660, 52874.545 24/08/25,15:37:39,16,10,1, 11.9,1,1, 16.482, 10572.161, 412.653, 52874.546 24/08/25,15:37:39,17,10,1, 11.9,1,1, 16.482, 10572.138, 412.650, 52874.492 24/08/25,15:37:39,18,10,1, 11.9,1,1, 16.482, 10572.165, 412.650, 52874.551 24/08/25,15:37:39,19,10,1, 11.9,1,1, 16.482, 10572.147, 412.645, 52874.535 24/08/25,15:37:40,00,10,1, 11.9,1,1, 16.487, 10572.146, 412.645, 52874.535 24/08/25,15:37:40,01,10,1, 11.9,1,1, 16.487, 10572.128, 412.667, 52874.569 24/08/25,15:37:40,02,10,1, 11.9,1,1, 16.487, 10572.116, 412.660, 52874.540 24/08/25,15:37:40,03,10,1, 11.9,1,1, 16.487, 10572.126, 412.647, 52874.521 24/08/25,15:37:40,04,10,1, 11.9,1,1, 16.487, 10572.147, 412.639, 52874.552 24/08/25,15:37:40,05,10,1, 11.9,1,1, 16.487, 10572.105, 412.641, 52874.546 24/08/25,15:37:40,06,10,1, 11.9,1,1, 16.487, 10572.111, 412.634, 52874.556 24/08/25,15:37:40,07,10,1, 11.9,1,1, 16.487, 10572.119, 412.657, 52874.576 24/08/25,15:37:40,08,10,1, 11.9,1,1, 16.487, 10572.120, 412.624, 52874.511 24/08/25,15:37:40,09,10,1, 11.9,1,1, 16.487, 10572.136, 412.643, 52874.558 24/08/25,15:37:40,10,10,1, 11.9,1,1, 16.487, 10572.115, 412.630, 52874.543 24/08/25,15:37:40,11,10,1, 11.9,1,1, 16.487, 10572.141, 412.619, 52874.544 24/08/25,15:37:40,12,10,1, 11.9,1,1, 16.487, 10572.163, 412.621, 52874.559 24/08/25,15:37:40,13,10,1, 11.9,1,1, 16.487, 10572.145, 412.651, 52874.571 24/08/25,15:37:40,14,10,1, 11.9,1,1, 16.487, 10572.122, 412.628, 52874.542 24/08/25,15:37:40,15,10,1, 11.9,1,1, 16.487, 10572.123, 412.631, 52874.581 24/08/25,15:37:40,16,10,1, 11.9,1,1, 16.487, 10572.132, 412.629, 52874.552 24/08/25,15:37:40,17,10,1, 11.9,1,1, 16.487, 10572.154, 412.619, 52874.546 24/08/25,15:37:40,18,10,1, 11.9,1,1, 16.487, 10572.109, 412.628, 52874.540 24/08/25,15:37:40,19,10,1, 11.9,1,1, 16.487, 10572.130, 412.631, 52874.515 24/08/25,15:37:41,00,10,1, 11.9,1,1, 16.483, 10572.129, 412.631, 52874.515 24/08/25,15:37:41,01,10,1, 11.9,1,1, 16.483, 10572.164, 412.646, 52874.528 24/08/25,15:37:41,02,10,1, 11.9,1,1, 16.483, 10572.111, 412.646, 52874.577 24/08/25,15:37:41,03,10,1, 11.9,1,1, 16.483, 10572.128, 412.666, 52874.561 24/08/25,15:37:41,04,10,1, 11.9,1,1, 16.483, 10572.153, 412.653, 52874.511 24/08/25,15:37:41,05,10,1, 11.9,1,1, 16.483, 10572.105, 412.671, 52874.544 24/08/25,15:37:41,06,10,1, 11.9,1,1, 16.483, 10572.119, 412.650, 52874.514 24/08/25,15:37:41,07,10,1, 11.9,1,1, 16.483, 10572.111, 412.652, 52874.531 24/08/25,15:37:41,08,10,1, 11.9,1,1, 16.483, 10572.119, 412.642, 52874.505 24/08/25,15:37:41,09,10,1, 11.9,1,1, 16.483, 10572.108, 412.656, 52874.519 24/08/25,15:37:41,10,10,1, 11.9,1,1, 16.483, 10572.112, 412.643, 52874.543 24/08/25,15:37:41,11,10,1, 11.9,1,1, 16.483, 10572.099, 412.632, 52874.536 24/08/25,15:37:41,12,10,1, 11.9,1,1, 16.483, 10572.090, 412.617, 52874.580 24/08/25,15:37:41,13,10,1, 11.9,1,1, 16.483, 10572.088, 412.637, 52874.571 24/08/25,15:37:41,14,10,1, 11.9,1,1, 16.483, 10572.078, 412.650, 52874.527 24/08/25,15:37:41,15,10,1, 11.9,1,1, 16.483, 10572.069, 412.645, 52874.553 24/08/25,15:37:41,16,10,1, 11.9,1,1, 16.483, 10572.095, 412.671, 52874.541 24/08/25,15:37:41,17,10,1, 11.9,1,1, 16.483, 10572.106, 412.642, 52874.538 24/08/25,15:37:41,18,10,1, 11.9,1,1, 16.483, 10572.113, 412.668, 52874.545 24/08/25,15:37:41,19,10,1, 11.9,1,1, 16.483, 10572.088, 412.623, 52874.570 24/08/25,15:37:42,00,10,1, 11.9,1,1, 16.483, 10572.088, 412.623, 52874.570 24/08/25,15:37:42,01,10,1, 11.9,1,1, 16.483, 10572.116, 412.645, 52874.530 24/08/25,15:37:42,02,10,1, 11.9,1,1, 16.483, 10572.081, 412.652, 52874.604 24/08/25,15:37:42,03,10,1, 11.9,1,1, 16.483, 10572.064, 412.662, 52874.549 24/08/25,15:37:42,04,10,1, 11.9,1,1, 16.483, 10572.096, 412.667, 52874.545 24/08/25,15:37:42,05,10,1, 11.9,1,1, 16.483, 10572.087, 412.659, 52874.565 24/08/25,15:37:42,06,10,1, 11.9,1,1, 16.483, 10572.084, 412.671, 52874.570 24/08/25,15:37:42,07,10,1, 11.9,1,1, 16.483, 10572.078, 412.675, 52874.549 24/08/25,15:37:42,08,10,1, 11.9,1,1, 16.483, 10572.091, 412.666, 52874.534 24/08/25,15:37:42,09,10,1, 11.9,1,1, 16.483, 10572.096, 412.660, 52874.553 24/08/25,15:37:42,10,10,1, 11.9,1,1, 16.483, 10572.087, 412.664, 52874.565 24/08/25,15:37:42,11,10,1, 11.9,1,1, 16.483, 10572.106, 412.658, 52874.518 24/08/25,15:37:42,12,10,1, 11.9,1,1, 16.483, 10572.088, 412.639, 52874.527 24/08/25,15:37:42,13,10,1, 11.9,1,1, 16.483, 10572.094, 412.664, 52874.557 24/08/25,15:37:42,14,10,1, 11.9,1,1, 16.483, 10572.085, 412.649, 52874.584 24/08/25,15:37:42,15,10,1, 11.9,1,1, 16.483, 10572.092, 412.662, 52874.575 24/08/25,15:37:42,16,10,1, 11.9,1,1, 16.483, 10572.074, 412.693, 52874.567 24/08/25,15:37:42,17,10,1, 11.9,1,1, 16.483, 10572.102, 412.648, 52874.558 24/08/25,15:37:42,18,10,1, 11.9,1,1, 16.483, 10572.097, 412.664, 52874.584 24/08/25,15:37:42,19,10,1, 11.9,1,1, 16.483, 10572.074, 412.628, 52874.593 24/08/25,15:37:43,00,09,1, 11.8,1,1, 16.489, 10572.071, 412.628, 52874.593 24/08/25,15:37:43,01,09,1, 11.8,1,1, 16.489, 10572.070, 412.638, 52874.520 24/08/25,15:37:43,02,09,1, 11.8,1,1, 16.489, 10572.104, 412.673, 52874.549 24/08/25,15:37:43,03,09,1, 11.8,1,1, 16.489, 10572.064, 412.648, 52874.521 24/08/25,15:37:43,04,09,1, 11.8,1,1, 16.489, 10572.096, 412.676, 52874.539 24/08/25,15:37:43,05,09,1, 11.8,1,1, 16.489, 10572.061, 412.669, 52874.582 24/08/25,15:37:43,06,09,1, 11.8,1,1, 16.489, 10572.060, 412.650, 52874.558 24/08/25,15:37:43,07,09,1, 11.8,1,1, 16.489, 10572.065, 412.658, 52874.602 24/08/25,15:37:43,08,09,1, 11.8,1,1, 16.489, 10572.101, 412.653, 52874.531 24/08/25,15:37:43,09,09,1, 11.8,1,1, 16.489, 10572.080, 412.672, 52874.627 24/08/25,15:37:43,10,09,1, 11.8,1,1, 16.489, 10572.080, 412.654, 52874.554 24/08/25,15:37:43,11,09,1, 11.8,1,1, 16.489, 10572.053, 412.665, 52874.581 24/08/25,15:37:43,12,09,1, 11.8,1,1, 16.489, 10572.088, 412.656, 52874.598 24/08/25,15:37:43,13,09,1, 11.8,1,1, 16.489, 10572.089, 412.656, 52874.590 24/08/25,15:37:43,14,09,1, 11.8,1,1, 16.489, 10572.083, 412.644, 52874.633 24/08/25,15:37:43,15,09,1, 11.8,1,1, 16.489, 10572.066, 412.671, 52874.523 24/08/25,15:37:43,16,09,1, 11.8,1,1, 16.489, 10572.053, 412.662, 52874.581 24/08/25,15:37:43,17,09,1, 11.8,1,1, 16.489, 10572.070, 412.635, 52874.543 24/08/25,15:37:43,18,09,1, 11.8,1,1, 16.489, 10572.072, 412.655, 52874.563 24/08/25,15:37:43,19,09,1, 11.8,1,1, 16.489, 10572.080, 412.667, 52874.644 24/08/25,15:37:44,00,10,1, 11.9,1,1, 16.484, 10572.079, 412.667, 52874.644 24/08/25,15:37:44,01,10,1, 11.9,1,1, 16.484, 10572.078, 412.658, 52874.557 24/08/25,15:37:44,02,10,1, 11.9,1,1, 16.484, 10572.093, 412.654, 52874.511 24/08/25,15:37:44,03,10,1, 11.9,1,1, 16.484, 10572.075, 412.656, 52874.601 24/08/25,15:37:44,04,10,1, 11.9,1,1, 16.484, 10572.063, 412.668, 52874.573 24/08/25,15:37:44,05,10,1, 11.9,1,1, 16.484, 10572.054, 412.661, 52874.571 24/08/25,15:37:44,06,10,1, 11.9,1,1, 16.484, 10572.066, 412.677, 52874.558 24/08/25,15:37:44,07,10,1, 11.9,1,1, 16.484, 10572.085, 412.665, 52874.546 24/08/25,15:37:44,08,10,1, 11.9,1,1, 16.484, 10572.076, 412.698, 52874.565 24/08/25,15:37:44,09,10,1, 11.9,1,1, 16.484, 10572.075, 412.685, 52874.574 24/08/25,15:37:44,10,10,1, 11.9,1,1, 16.484, 10572.092, 412.659, 52874.520 24/08/25,15:37:44,11,10,1, 11.9,1,1, 16.484, 10572.092, 412.658, 52874.545 24/08/25,15:37:44,12,10,1, 11.9,1,1, 16.484, 10572.064, 412.672, 52874.563 24/08/25,15:37:44,13,10,1, 11.9,1,1, 16.484, 10572.054, 412.671, 52874.571 24/08/25,15:37:44,14,10,1, 11.9,1,1, 16.484, 10572.091, 412.635, 52874.567 24/08/25,15:37:44,15,10,1, 11.9,1,1, 16.484, 10572.076, 412.647, 52874.554 24/08/25,15:37:44,16,10,1, 11.9,1,1, 16.484, 10572.055, 412.643, 52874.492 24/08/25,15:37:44,17,10,1, 11.9,1,1, 16.484, 10572.046, 412.651, 52874.572 24/08/25,15:37:44,18,10,1, 11.9,1,1, 16.484, 10572.061, 412.636, 52874.507 24/08/25,15:37:44,19,10,1, 11.9,1,1, 16.484, 10572.061, 412.656, 52874.531 24/08/25,15:37:45,00,10,1, 11.9,1,1, 16.485, 10572.054, 412.656, 52874.531 24/08/25,15:37:45,01,10,1, 11.9,1,1, 16.485, 10572.041, 412.658, 52874.601 24/08/25,15:37:45,02,10,1, 11.9,1,1, 16.485, 10572.038, 412.668, 52874.594 24/08/25,15:37:45,03,10,1, 11.9,1,1, 16.485, 10572.040, 412.645, 52874.533 24/08/25,15:37:45,04,10,1, 11.9,1,1, 16.485, 10572.032, 412.650, 52874.606 24/08/25,15:37:45,05,10,1, 11.9,1,1, 16.485, 10572.024, 412.660, 52874.532 24/08/25,15:37:45,06,10,1, 11.9,1,1, 16.485, 10572.043, 412.671, 52874.563 24/08/25,15:37:45,07,10,1, 11.9,1,1, 16.485, 10572.046, 412.655, 52874.568 24/08/25,15:37:45,08,10,1, 11.9,1,1, 16.485, 10572.053, 412.655, 52874.586 24/08/25,15:37:45,09,10,1, 11.9,1,1, 16.485, 10572.041, 412.650, 52874.612 24/08/25,15:37:45,10,10,1, 11.9,1,1, 16.485, 10572.025, 412.668, 52874.616 24/08/25,15:37:45,11,10,1, 11.9,1,1, 16.485, 10572.024, 412.666, 52874.596 24/08/25,15:37:45,12,10,1, 11.9,1,1, 16.485, 10572.031, 412.652, 52874.589 24/08/25,15:37:45,13,10,1, 11.9,1,1, 16.485, 10572.025, 412.641, 52874.500 24/08/25,15:37:45,14,10,1, 11.9,1,1, 16.485, 10572.017, 412.628, 52874.562 24/08/25,15:37:45,15,10,1, 11.9,1,1, 16.485, 10572.029, 412.657, 52874.538 24/08/25,15:37:45,16,10,1, 11.9,1,1, 16.485, 10572.012, 412.671, 52874.634 24/08/25,15:37:45,17,10,1, 11.9,1,1, 16.485, 10572.008, 412.655, 52874.537 24/08/25,15:37:45,18,10,1, 11.9,1,1, 16.485, 10572.036, 412.658, 52874.549 24/08/25,15:37:45,19,10,1, 11.9,1,1, 16.485, 10572.008, 412.658, 52874.571 24/08/25,15:37:46,00,10,1, 11.9,1,1, 16.479, 10572.004, 412.658, 52874.571 24/08/25,15:37:46,01,10,1, 11.9,1,1, 16.479, 10572.040, 412.622, 52874.552 24/08/25,15:37:46,02,10,1, 11.9,1,1, 16.479, 10572.040, 412.649, 52874.576 24/08/25,15:37:46,03,10,1, 11.9,1,1, 16.479, 10572.030, 412.664, 52874.561 24/08/25,15:37:46,04,10,1, 11.9,1,1, 16.479, 10572.035, 412.629, 52874.575 24/08/25,15:37:46,05,10,1, 11.9,1,1, 16.479, 10572.035, 412.659, 52874.614 24/08/25,15:37:46,06,10,1, 11.9,1,1, 16.479, 10572.032, 412.646, 52874.554 24/08/25,15:37:46,07,10,1, 11.9,1,1, 16.479, 10572.012, 412.640, 52874.575 24/08/25,15:37:46,08,10,1, 11.9,1,1, 16.479, 10572.056, 412.667, 52874.535 24/08/25,15:37:46,09,10,1, 11.9,1,1, 16.479, 10572.016, 412.635, 52874.510 24/08/25,15:37:46,10,10,1, 11.9,1,1, 16.479, 10572.014, 412.651, 52874.544 24/08/25,15:37:46,11,10,1, 11.9,1,1, 16.479, 10572.046, 412.649, 52874.602 24/08/25,15:37:46,12,10,1, 11.9,1,1, 16.479, 10572.019, 412.640, 52874.551 24/08/25,15:37:46,13,10,1, 11.9,1,1, 16.479, 10572.021, 412.634, 52874.569 24/08/25,15:37:46,14,10,1, 11.9,1,1, 16.479, 10572.000, 412.649, 52874.583 24/08/25,15:37:46,15,10,1, 11.9,1,1, 16.479, 10572.022, 412.647, 52874.588 24/08/25,15:37:46,16,10,1, 11.9,1,1, 16.479, 10572.026, 412.620, 52874.566 24/08/25,15:37:46,17,10,1, 11.9,1,1, 16.479, 10572.010, 412.633, 52874.602 24/08/25,15:37:46,18,10,1, 11.9,1,1, 16.479, 10572.016, 412.615, 52874.534 24/08/25,15:37:46,19,10,1, 11.9,1,1, 16.479, 10572.009, 412.645, 52874.616 24/08/25,15:37:47,00,10,1, 11.9,1,1, 16.482, 10572.004, 412.645, 52874.616 24/08/25,15:37:47,01,10,1, 11.9,1,1, 16.482, 10572.016, 412.641, 52874.662 24/08/25,15:37:47,02,10,1, 11.9,1,1, 16.482, 10572.023, 412.622, 52874.595 24/08/25,15:37:47,03,10,1, 11.9,1,1, 16.482, 10572.035, 412.660, 52874.542 24/08/25,15:37:47,04,10,1, 11.9,1,1, 16.482, 10572.025, 412.606, 52874.536 24/08/25,15:37:47,05,10,1, 11.9,1,1, 16.482, 10571.999, 412.632, 52874.575 24/08/25,15:37:47,06,10,1, 11.9,1,1, 16.482, 10571.989, 412.612, 52874.538 24/08/25,15:37:47,07,10,1, 11.9,1,1, 16.482, 10572.003, 412.628, 52874.565 24/08/25,15:37:47,08,10,1, 11.9,1,1, 16.482, 10572.011, 412.636, 52874.605 24/08/25,15:37:47,09,10,1, 11.9,1,1, 16.482, 10572.012, 412.639, 52874.545 24/08/25,15:37:47,10,10,1, 11.9,1,1, 16.482, 10572.034, 412.605, 52874.554 24/08/25,15:37:47,11,10,1, 11.9,1,1, 16.482, 10572.003, 412.653, 52874.613 24/08/25,15:37:47,12,10,1, 11.9,1,1, 16.482, 10572.005, 412.654, 52874.584 24/08/25,15:37:47,13,10,1, 11.9,1,1, 16.482, 10572.020, 412.636, 52874.603 24/08/25,15:37:47,14,10,1, 11.9,1,1, 16.482, 10572.005, 412.651, 52874.630 24/08/25,15:37:47,15,10,1, 11.9,1,1, 16.482, 10572.014, 412.634, 52874.589 24/08/25,15:37:47,16,10,1, 11.9,1,1, 16.482, 10571.989, 412.645, 52874.615 24/08/25,15:37:47,17,10,1, 11.9,1,1, 16.482, 10571.991, 412.646, 52874.560 24/08/25,15:37:47,18,10,1, 11.9,1,1, 16.482, 10572.018, 412.658, 52874.619 24/08/25,15:37:47,19,10,1, 11.9,1,1, 16.482, 10572.003, 412.658, 52874.636 24/08/25,15:37:48,00,10,1, 11.9,1,1, 16.485, 10571.996, 412.658, 52874.636 24/08/25,15:37:48,01,10,1, 11.9,1,1, 16.485, 10571.983, 412.679, 52874.640 24/08/25,15:37:48,02,10,1, 11.9,1,1, 16.485, 10571.992, 412.623, 52874.569 24/08/25,15:37:48,03,10,1, 11.9,1,1, 16.485, 10571.986, 412.643, 52874.544 24/08/25,15:37:48,04,10,1, 11.9,1,1, 16.485, 10572.001, 412.624, 52874.513 24/08/25,15:37:48,05,10,1, 11.9,1,1, 16.485, 10572.008, 412.664, 52874.564 24/08/25,15:37:48,06,10,1, 11.9,1,1, 16.485, 10572.010, 412.634, 52874.572 24/08/25,15:37:48,07,10,1, 11.9,1,1, 16.485, 10571.999, 412.650, 52874.558 24/08/25,15:37:48,08,10,1, 11.9,1,1, 16.485, 10572.023, 412.637, 52874.529 24/08/25,15:37:48,09,10,1, 11.9,1,1, 16.485, 10571.995, 412.660, 52874.559 24/08/25,15:37:48,10,10,1, 11.9,1,1, 16.485, 10571.978, 412.653, 52874.536 24/08/25,15:37:48,11,10,1, 11.9,1,1, 16.485, 10572.004, 412.673, 52874.609 24/08/25,15:37:48,12,10,1, 11.9,1,1, 16.485, 10571.999, 412.649, 52874.617 24/08/25,15:37:48,13,10,1, 11.9,1,1, 16.485, 10572.010, 412.654, 52874.590 24/08/25,15:37:48,14,10,1, 11.9,1,1, 16.485, 10572.015, 412.650, 52874.548 24/08/25,15:37:48,15,10,1, 11.9,1,1, 16.485, 10572.007, 412.652, 52874.639 24/08/25,15:37:48,16,10,1, 11.9,1,1, 16.485, 10571.990, 412.682, 52874.604 24/08/25,15:37:48,17,10,1, 11.9,1,1, 16.485, 10572.005, 412.654, 52874.547 24/08/25,15:37:48,18,10,1, 11.9,1,1, 16.485, 10572.007, 412.659, 52874.605 24/08/25,15:37:48,19,10,1, 11.9,1,1, 16.485, 10571.980, 412.677, 52874.640 24/08/25,15:37:49,00,09,1, 11.9,1,1, 16.485, 10571.979, 412.677, 52874.640 24/08/25,15:37:49,01,09,1, 11.9,1,1, 16.485, 10571.990, 412.666, 52874.586 24/08/25,15:37:49,02,09,1, 11.9,1,1, 16.485, 10571.988, 412.669, 52874.639 24/08/25,15:37:49,03,09,1, 11.9,1,1, 16.485, 10571.972, 412.645, 52874.554 24/08/25,15:37:49,04,09,1, 11.9,1,1, 16.485, 10571.966, 412.679, 52874.557 24/08/25,15:37:49,05,09,1, 11.9,1,1, 16.485, 10571.980, 412.663, 52874.617 24/08/25,15:37:49,06,09,1, 11.9,1,1, 16.485, 10571.997, 412.679, 52874.615 24/08/25,15:37:49,07,09,1, 11.9,1,1, 16.485, 10571.994, 412.648, 52874.603 24/08/25,15:37:49,08,09,1, 11.9,1,1, 16.485, 10571.990, 412.662, 52874.637 24/08/25,15:37:49,09,09,1, 11.9,1,1, 16.485, 10572.007, 412.666, 52874.532 24/08/25,15:37:49,10,09,1, 11.9,1,1, 16.485, 10572.008, 412.657, 52874.582 24/08/25,15:37:49,11,09,1, 11.9,1,1, 16.485, 10571.988, 412.670, 52874.559 24/08/25,15:37:49,12,09,1, 11.9,1,1, 16.485, 10571.966, 412.658, 52874.692 24/08/25,15:37:49,13,09,1, 11.9,1,1, 16.485, 10571.989, 412.642, 52874.585 24/08/25,15:37:49,14,09,1, 11.9,1,1, 16.485, 10571.985, 412.668, 52874.609 24/08/25,15:37:49,15,09,1, 11.9,1,1, 16.485, 10571.974, 412.651, 52874.594 24/08/25,15:37:49,16,09,1, 11.9,1,1, 16.485, 10571.984, 412.649, 52874.631 24/08/25,15:37:49,17,09,1, 11.9,1,1, 16.485, 10571.975, 412.691, 52874.578 24/08/25,15:37:49,18,09,1, 11.9,1,1, 16.485, 10571.961, 412.658, 52874.579 24/08/25,15:37:49,19,09,1, 11.9,1,1, 16.485, 10571.972, 412.670, 52874.642 24/08/25,15:37:50,00,09,1, 11.9,1,1, 16.484, 10571.971, 412.670, 52874.642 24/08/25,15:37:50,01,09,1, 11.9,1,1, 16.484, 10571.978, 412.666, 52874.660 24/08/25,15:37:50,02,09,1, 11.9,1,1, 16.484, 10571.965, 412.682, 52874.654 24/08/25,15:37:50,03,09,1, 11.9,1,1, 16.484, 10571.934, 412.661, 52874.690 24/08/25,15:37:50,04,09,1, 11.9,1,1, 16.484, 10571.989, 412.687, 52874.580 24/08/25,15:37:50,05,09,1, 11.9,1,1, 16.484, 10571.966, 412.659, 52874.705 24/08/25,15:37:50,06,09,1, 11.9,1,1, 16.484, 10571.979, 412.661, 52874.545 24/08/25,15:37:50,07,09,1, 11.9,1,1, 16.484, 10571.980, 412.656, 52874.600 24/08/25,15:37:50,08,09,1, 11.9,1,1, 16.484, 10571.950, 412.639, 52874.632 24/08/25,15:37:50,09,09,1, 11.9,1,1, 16.484, 10571.954, 412.651, 52874.637 24/08/25,15:37:50,10,09,1, 11.9,1,1, 16.484, 10571.954, 412.642, 52874.559 24/08/25,15:37:50,11,09,1, 11.9,1,1, 16.484, 10571.964, 412.624, 52874.597 24/08/25,15:37:50,12,09,1, 11.9,1,1, 16.484, 10571.969, 412.634, 52874.619 24/08/25,15:37:50,13,09,1, 11.9,1,1, 16.484, 10571.961, 412.644, 52874.541 24/08/25,15:37:50,14,09,1, 11.9,1,1, 16.484, 10571.968, 412.634, 52874.588 24/08/25,15:37:50,15,09,1, 11.9,1,1, 16.484, 10571.964, 412.657, 52874.584 24/08/25,15:37:50,16,09,1, 11.9,1,1, 16.484, 10571.957, 412.641, 52874.549 24/08/25,15:37:50,17,09,1, 11.9,1,1, 16.484, 10571.954, 412.644, 52874.579 24/08/25,15:37:50,18,09,1, 11.9,1,1, 16.484, 10571.975, 412.649, 52874.633 24/08/25,15:37:50,19,09,1, 11.9,1,1, 16.484, 10571.954, 412.639, 52874.610 24/08/25,15:37:51,00,10,1, 11.9,1,1, 16.480, 10571.954, 412.639, 52874.610 24/08/25,15:37:51,01,10,1, 11.9,1,1, 16.480, 10571.933, 412.648, 52874.658 24/08/25,15:37:51,02,10,1, 11.9,1,1, 16.480, 10571.961, 412.639, 52874.615 24/08/25,15:37:51,03,10,1, 11.9,1,1, 16.480, 10571.990, 412.642, 52874.632 24/08/25,15:37:51,04,10,1, 11.9,1,1, 16.480, 10571.971, 412.627, 52874.572 24/08/25,15:37:51,05,10,1, 11.9,1,1, 16.480, 10571.972, 412.662, 52874.611 24/08/25,15:37:51,06,10,1, 11.9,1,1, 16.480, 10571.947, 412.649, 52874.540 24/08/25,15:37:51,07,10,1, 11.9,1,1, 16.480, 10571.945, 412.638, 52874.604 24/08/25,15:37:51,08,10,1, 11.9,1,1, 16.480, 10571.970, 412.648, 52874.610 24/08/25,15:37:51,09,10,1, 11.9,1,1, 16.480, 10571.974, 412.646, 52874.601 24/08/25,15:37:51,10,10,1, 11.9,1,1, 16.480, 10571.949, 412.654, 52874.619 24/08/25,15:37:51,11,10,1, 11.9,1,1, 16.480, 10571.943, 412.634, 52874.610 24/08/25,15:37:51,12,10,1, 11.9,1,1, 16.480, 10571.958, 412.668, 52874.563 24/08/25,15:37:51,13,10,1, 11.9,1,1, 16.480, 10571.984, 412.640, 52874.589 24/08/25,15:37:51,14,10,1, 11.9,1,1, 16.480, 10571.978, 412.670, 52874.597 24/08/25,15:37:51,15,10,1, 11.9,1,1, 16.480, 10571.960, 412.656, 52874.677 24/08/25,15:37:51,16,10,1, 11.9,1,1, 16.480, 10571.962, 412.645, 52874.616 24/08/25,15:37:51,17,10,1, 11.9,1,1, 16.480, 10571.954, 412.646, 52874.628 24/08/25,15:37:51,18,10,1, 11.9,1,1, 16.480, 10571.950, 412.661, 52874.562 24/08/25,15:37:51,19,10,1, 11.9,1,1, 16.480, 10571.965, 412.637, 52874.539 24/08/25,15:37:52,00,10,1, 11.8,1,1, 16.482, 10571.963, 412.637, 52874.539 24/08/25,15:37:52,01,10,1, 11.8,1,1, 16.482, 10571.956, 412.628, 52874.579 24/08/25,15:37:52,02,10,1, 11.8,1,1, 16.482, 10571.952, 412.640, 52874.577 24/08/25,15:37:52,03,10,1, 11.8,1,1, 16.482, 10571.946, 412.620, 52874.596 24/08/25,15:37:52,04,10,1, 11.8,1,1, 16.482, 10571.936, 412.643, 52874.641 24/08/25,15:37:52,05,10,1, 11.8,1,1, 16.482, 10571.947, 412.653, 52874.674 24/08/25,15:37:52,06,10,1, 11.8,1,1, 16.482, 10571.951, 412.636, 52874.562 24/08/25,15:37:52,07,10,1, 11.8,1,1, 16.482, 10571.962, 412.667, 52874.622 24/08/25,15:37:52,08,10,1, 11.8,1,1, 16.482, 10571.958, 412.647, 52874.639 24/08/25,15:37:52,09,10,1, 11.8,1,1, 16.482, 10571.941, 412.646, 52874.610 24/08/25,15:37:52,10,10,1, 11.8,1,1, 16.482, 10571.919, 412.647, 52874.576 24/08/25,15:37:52,11,10,1, 11.8,1,1, 16.482, 10571.950, 412.654, 52874.663 24/08/25,15:37:52,12,10,1, 11.8,1,1, 16.482, 10571.929, 412.637, 52874.639 24/08/25,15:37:52,13,10,1, 11.8,1,1, 16.482, 10571.942, 412.679, 52874.678 24/08/25,15:37:52,14,10,1, 11.8,1,1, 16.482, 10571.960, 412.639, 52874.581 24/08/25,15:37:52,15,10,1, 11.8,1,1, 16.482, 10571.944, 412.651, 52874.626 24/08/25,15:37:52,16,10,1, 11.8,1,1, 16.482, 10571.943, 412.633, 52874.578 24/08/25,15:37:52,17,10,1, 11.8,1,1, 16.482, 10571.968, 412.648, 52874.678 24/08/25,15:37:52,18,10,1, 11.8,1,1, 16.482, 10571.943, 412.630, 52874.645 24/08/25,15:37:52,19,10,1, 11.8,1,1, 16.482, 10571.940, 412.648, 52874.647 24/08/25,15:37:53,00,10,1, 11.8,1,1, 16.482, 10571.938, 412.648, 52874.647 24/08/25,15:37:53,01,10,1, 11.8,1,1, 16.482, 10571.954, 412.651, 52874.642 24/08/25,15:37:53,02,10,1, 11.8,1,1, 16.482, 10571.963, 412.659, 52874.588 24/08/25,15:37:53,03,10,1, 11.8,1,1, 16.482, 10571.951, 412.643, 52874.807 24/08/25,15:37:53,04,10,1, 11.8,1,1, 16.482, 10571.965, 412.618, 52874.506 24/08/25,15:37:53,05,10,1, 11.8,1,1, 16.482, 10571.929, 412.657, 52874.569 24/08/25,15:37:53,06,10,1, 11.8,1,1, 16.482, 10571.927, 412.634, 52874.627 24/08/25,15:37:53,07,10,1, 11.8,1,1, 16.482, 10571.928, 412.629, 52874.598 24/08/25,15:37:53,08,10,1, 11.8,1,1, 16.482, 10571.941, 412.656, 52874.681 24/08/25,15:37:53,09,10,1, 11.8,1,1, 16.482, 10571.924, 412.624, 52874.628 24/08/25,15:37:53,10,10,1, 11.8,1,1, 16.482, 10571.926, 412.637, 52874.612 24/08/25,15:37:53,11,10,1, 11.8,1,1, 16.482, 10571.934, 412.645, 52874.632 24/08/25,15:37:53,12,10,1, 11.8,1,1, 16.482, 10571.950, 412.637, 52874.588 24/08/25,15:37:53,13,10,1, 11.8,1,1, 16.482, 10571.944, 412.650, 52874.666 24/08/25,15:37:53,14,10,1, 11.8,1,1, 16.482, 10571.945, 412.629, 52874.590 24/08/25,15:37:53,15,10,1, 11.8,1,1, 16.482, 10571.935, 412.653, 52874.670 24/08/25,15:37:53,16,10,1, 11.8,1,1, 16.482, 10571.933, 412.654, 52874.614 24/08/25,15:37:53,17,10,1, 11.8,1,1, 16.482, 10571.945, 412.648, 52874.655 24/08/25,15:37:53,18,10,1, 11.8,1,1, 16.482, 10571.928, 412.612, 52874.643 24/08/25,15:37:53,19,10,1, 11.8,1,1, 16.482, 10571.934, 412.652, 52874.686 24/08/25,15:37:54,00,10,1, 11.8,1,1, 16.483, 10571.929, 412.652, 52874.686 24/08/25,15:37:54,01,10,1, 11.8,1,1, 16.483, 10571.938, 412.673, 52874.612 24/08/25,15:37:54,02,10,1, 11.8,1,1, 16.483, 10571.932, 412.661, 52874.681 24/08/25,15:37:54,03,10,1, 11.8,1,1, 16.483, 10571.897, 412.647, 52874.619 24/08/25,15:37:54,04,10,1, 11.8,1,1, 16.483, 10571.924, 412.640, 52874.670 24/08/25,15:37:54,05,10,1, 11.8,1,1, 16.483, 10571.928, 412.665, 52874.658 24/08/25,15:37:54,06,10,1, 11.8,1,1, 16.483, 10571.906, 412.653, 52874.673 24/08/25,15:37:54,07,10,1, 11.8,1,1, 16.483, 10571.929, 412.673, 52874.612 24/08/25,15:37:54,08,10,1, 11.8,1,1, 16.483, 10571.912, 412.661, 52874.646 24/08/25,15:37:54,09,10,1, 11.8,1,1, 16.483, 10571.876, 412.669, 52874.667 24/08/25,15:37:54,10,10,1, 11.8,1,1, 16.483, 10571.912, 412.647, 52874.645 24/08/25,15:37:54,11,10,1, 11.8,1,1, 16.483, 10571.922, 412.665, 52874.630 24/08/25,15:37:54,12,10,1, 11.8,1,1, 16.483, 10571.907, 412.654, 52874.683 24/08/25,15:37:54,13,10,1, 11.8,1,1, 16.483, 10571.903, 412.636, 52874.618 24/08/25,15:37:54,14,10,1, 11.8,1,1, 16.483, 10571.895, 412.644, 52874.652 24/08/25,15:37:54,15,10,1, 11.8,1,1, 16.483, 10571.927, 412.637, 52874.607 24/08/25,15:37:54,16,10,1, 11.8,1,1, 16.483, 10571.922, 412.669, 52874.658 24/08/25,15:37:54,17,10,1, 11.8,1,1, 16.483, 10571.930, 412.644, 52874.625 24/08/25,15:37:54,18,10,1, 11.8,1,1, 16.483, 10571.908, 412.642, 52874.676 24/08/25,15:37:54,19,10,1, 11.8,1,1, 16.483, 10571.906, 412.660, 52874.632 24/08/25,15:37:55,00,10,1, 12.0,1,1, 16.481, 10571.904, 412.660, 52874.632 24/08/25,15:37:55,01,10,1, 12.0,1,1, 16.481, 10571.907, 412.646, 52874.683 24/08/25,15:37:55,02,10,1, 12.0,1,1, 16.481, 10571.893, 412.641, 52874.625 24/08/25,15:37:55,03,10,1, 12.0,1,1, 16.481, 10571.921, 412.657, 52874.633 24/08/25,15:37:55,04,10,1, 12.0,1,1, 16.481, 10571.903, 412.654, 52874.706 24/08/25,15:37:55,05,10,1, 12.0,1,1, 16.481, 10571.897, 412.673, 52874.680 24/08/25,15:37:55,06,10,1, 12.0,1,1, 16.481, 10571.908, 412.670, 52874.631 24/08/25,15:37:55,07,10,1, 12.0,1,1, 16.481, 10571.874, 412.665, 52874.667 24/08/25,15:37:55,08,10,1, 12.0,1,1, 16.481, 10571.898, 412.648, 52874.640 24/08/25,15:37:55,09,10,1, 12.0,1,1, 16.481, 10571.892, 412.647, 52874.649 24/08/25,15:37:55,10,10,1, 12.0,1,1, 16.481, 10571.914, 412.657, 52874.682 24/08/25,15:37:55,11,10,1, 12.0,1,1, 16.481, 10571.905, 412.646, 52874.633 24/08/25,15:37:55,12,10,1, 12.0,1,1, 16.481, 10571.902, 412.642, 52874.637 24/08/25,15:37:55,13,10,1, 12.0,1,1, 16.481, 10571.901, 412.678, 52874.833 24/08/25,15:37:55,14,10,1, 12.0,1,1, 16.481, 10571.909, 412.644, 52874.462 24/08/25,15:37:55,15,10,1, 12.0,1,1, 16.481, 10571.892, 412.630, 52874.558 24/08/25,15:37:55,16,10,1, 12.0,1,1, 16.481, 10571.897, 412.645, 52874.568 24/08/25,15:37:55,17,10,1, 12.0,1,1, 16.481, 10571.892, 412.651, 52874.688 24/08/25,15:37:55,18,10,1, 12.0,1,1, 16.481, 10571.897, 412.641, 52874.661 24/08/25,15:37:55,19,10,1, 12.0,1,1, 16.481, 10571.886, 412.644, 52874.669 24/08/25,15:37:56,00,10,1, 11.9,1,1, 16.480, 10571.879, 412.644, 52874.669 24/08/25,15:37:56,01,10,1, 11.9,1,1, 16.480, 10571.879, 412.646, 52874.636 24/08/25,15:37:56,02,10,1, 11.9,1,1, 16.480, 10571.878, 412.653, 52874.614 24/08/25,15:37:56,03,10,1, 11.9,1,1, 16.480, 10571.881, 412.636, 52874.576 24/08/25,15:37:56,04,10,1, 11.9,1,1, 16.480, 10571.884, 412.629, 52874.595 24/08/25,15:37:56,05,10,1, 11.9,1,1, 16.480, 10571.862, 412.645, 52874.656 24/08/25,15:37:56,06,10,1, 11.9,1,1, 16.480, 10571.874, 412.648, 52874.545 24/08/25,15:37:56,07,10,1, 11.9,1,1, 16.480, 10571.866, 412.669, 52874.725 24/08/25,15:37:56,08,10,1, 11.9,1,1, 16.480, 10571.871, 412.691, 52874.719 24/08/25,15:37:56,09,10,1, 11.9,1,1, 16.480, 10571.876, 412.657, 52874.673 24/08/25,15:37:56,10,10,1, 11.9,1,1, 16.480, 10571.884, 412.664, 52874.646 24/08/25,15:37:56,11,10,1, 11.9,1,1, 16.480, 10571.903, 412.636, 52874.648 24/08/25,15:37:56,12,10,1, 11.9,1,1, 16.480, 10571.879, 412.681, 52874.672 24/08/25,15:37:56,13,10,1, 11.9,1,1, 16.480, 10571.865, 412.670, 52874.713 24/08/25,15:37:56,14,10,1, 11.9,1,1, 16.480, 10571.896, 412.679, 52874.621 24/08/25,15:37:56,15,10,1, 11.9,1,1, 16.480, 10571.868, 412.669, 52874.642 24/08/25,15:37:56,16,10,1, 11.9,1,1, 16.480, 10571.886, 412.651, 52874.566 24/08/25,15:37:56,17,10,1, 11.9,1,1, 16.480, 10571.883, 412.630, 52874.598 24/08/25,15:37:56,18,10,1, 11.9,1,1, 16.480, 10571.854, 412.653, 52874.675 24/08/25,15:37:56,19,10,1, 11.9,1,1, 16.480, 10571.865, 412.636, 52874.643 24/08/25,15:37:57,00,10,1, 12.0,1,1, 16.481, 10571.862, 412.636, 52874.643 24/08/25,15:37:57,01,10,1, 12.0,1,1, 16.481, 10571.856, 412.675, 52874.738 24/08/25,15:37:57,02,10,1, 12.0,1,1, 16.481, 10571.864, 412.700, 52874.802 24/08/25,15:37:57,03,10,1, 12.0,1,1, 16.481, 10571.867, 412.682, 52874.762 24/08/25,15:37:57,04,10,1, 12.0,1,1, 16.481, 10571.836, 412.688, 52874.882 24/08/25,15:37:57,05,10,1, 12.0,1,1, 16.481, 10571.865, 412.723, 52874.869 24/08/25,15:37:57,06,10,1, 12.0,1,1, 16.481, 10571.850, 412.706, 52874.823 24/08/25,15:37:57,07,10,1, 12.0,1,1, 16.481, 10571.853, 412.687, 52874.740 24/08/25,15:37:57,08,10,1, 12.0,1,1, 16.481, 10571.873, 412.711, 52874.778 24/08/25,15:37:57,09,10,1, 12.0,1,1, 16.481, 10571.874, 412.726, 52874.832 24/08/25,15:37:57,10,10,1, 12.0,1,1, 16.481, 10571.868, 412.713, 52874.811 24/08/25,15:37:57,11,10,1, 12.0,1,1, 16.481, 10571.842, 412.690, 52874.830 24/08/25,15:37:57,12,10,1, 12.0,1,1, 16.481, 10571.858, 412.694, 52874.775 24/08/25,15:37:57,13,10,1, 12.0,1,1, 16.481, 10571.856, 412.688, 52874.800 24/08/25,15:37:57,14,10,1, 12.0,1,1, 16.481, 10571.868, 412.701, 52874.825 24/08/25,15:37:57,15,10,1, 12.0,1,1, 16.481, 10571.855, 412.687, 52874.815 24/08/25,15:37:57,16,10,1, 12.0,1,1, 16.481, 10571.871, 412.696, 52874.822 24/08/25,15:37:57,17,10,1, 12.0,1,1, 16.481, 10571.846, 412.689, 52874.784 24/08/25,15:37:57,18,10,1, 12.0,1,1, 16.481, 10571.854, 412.698, 52874.809 24/08/25,15:37:57,19,10,1, 12.0,1,1, 16.481, 10571.863, 412.689, 52874.773 24/08/25,15:37:58,00,09,1, 11.9,1,1, 16.482, 10571.862, 412.689, 52874.773 24/08/25,15:37:58,01,09,1, 11.9,1,1, 16.482, 10571.848, 412.697, 52874.797 24/08/25,15:37:58,02,09,1, 11.9,1,1, 16.482, 10571.853, 412.705, 52874.935 24/08/25,15:37:58,03,09,1, 11.9,1,1, 16.482, 10571.853, 412.673, 52874.804 24/08/25,15:37:58,04,09,1, 11.9,1,1, 16.482, 10571.859, 412.716, 52874.866 24/08/25,15:37:58,05,09,1, 11.9,1,1, 16.482, 10571.857, 412.712, 52874.810 24/08/25,15:37:58,06,09,1, 11.9,1,1, 16.482, 10571.821, 412.696, 52874.808 24/08/25,15:37:58,07,09,1, 11.9,1,1, 16.482, 10571.841, 412.702, 52874.885 24/08/25,15:37:58,08,09,1, 11.9,1,1, 16.482, 10571.863, 412.695, 52874.852 24/08/25,15:37:58,09,09,1, 11.9,1,1, 16.482, 10571.851, 412.690, 52874.872 24/08/25,15:37:58,10,09,1, 11.9,1,1, 16.482, 10571.822, 412.684, 52874.805 24/08/25,15:37:58,11,09,1, 11.9,1,1, 16.482, 10571.852, 412.684, 52874.798 24/08/25,15:37:58,12,09,1, 11.9,1,1, 16.482, 10571.836, 412.702, 52874.821 24/08/25,15:37:58,13,09,1, 11.9,1,1, 16.482, 10571.844, 412.688, 52874.754 24/08/25,15:37:58,14,09,1, 11.9,1,1, 16.482, 10571.847, 412.691, 52874.802 24/08/25,15:37:58,15,09,1, 11.9,1,1, 16.482, 10571.821, 412.698, 52874.792 24/08/25,15:37:58,16,09,1, 11.9,1,1, 16.482, 10571.834, 412.695, 52874.826 24/08/25,15:37:58,17,09,1, 11.9,1,1, 16.482, 10571.840, 412.683, 52874.835 24/08/25,15:37:58,18,09,1, 11.9,1,1, 16.482, 10571.849, 412.700, 52874.789 24/08/25,15:37:58,19,09,1, 11.9,1,1, 16.482, 10571.859, 412.686, 52874.792 24/08/25,15:37:59,00,10,1, 11.9,1,1, 16.482, 10571.854, 412.686, 52874.792 24/08/25,15:37:59,01,10,1, 11.9,1,1, 16.482, 10571.833, 412.697, 52874.768 24/08/25,15:37:59,02,10,1, 11.9,1,1, 16.482, 10571.852, 412.713, 52874.813 24/08/25,15:37:59,03,10,1, 11.9,1,1, 16.482, 10571.853, 412.710, 52874.839 24/08/25,15:37:59,04,10,1, 11.9,1,1, 16.482, 10571.837, 412.696, 52874.852 24/08/25,15:37:59,05,10,1, 11.9,1,1, 16.482, 10571.836, 412.705, 52874.803 24/08/25,15:37:59,06,10,1, 11.9,1,1, 16.482, 10571.835, 412.689, 52874.790 24/08/25,15:37:59,07,10,1, 11.9,1,1, 16.482, 10571.837, 412.700, 52874.789 24/08/25,15:37:59,08,10,1, 11.9,1,1, 16.482, 10571.843, 412.710, 52874.754 24/08/25,15:37:59,09,10,1, 11.9,1,1, 16.482, 10571.822, 412.695, 52874.854 24/08/25,15:37:59,10,10,1, 11.9,1,1, 16.482, 10571.842, 412.679, 52874.830 24/08/25,15:37:59,11,10,1, 11.9,1,1, 16.482, 10571.825, 412.690, 52874.859 24/08/25,15:37:59,12,10,1, 11.9,1,1, 16.482, 10571.851, 412.686, 52874.847 24/08/25,15:37:59,13,10,1, 11.9,1,1, 16.482, 10571.848, 412.697, 52874.805 24/08/25,15:37:59,14,10,1, 11.9,1,1, 16.482, 10571.829, 412.701, 52874.790 24/08/25,15:37:59,15,10,1, 11.9,1,1, 16.482, 10571.830, 412.696, 52874.830 24/08/25,15:37:59,16,10,1, 11.9,1,1, 16.482, 10571.813, 412.699, 52874.794 24/08/25,15:37:59,17,10,1, 11.9,1,1, 16.482, 10571.810, 412.712, 52874.848 24/08/25,15:37:59,18,10,1, 11.9,1,1, 16.482, 10571.834, 412.712, 52874.826 24/08/25,15:37:59,19,10,1, 11.9,1,1, 16.482, 10571.804, 412.696, 52874.829 24/08/25,15:38:00,00,10,1, 11.9,1,1, 16.480, 10571.796, 412.696, 52874.829 24/08/25,15:38:00,01,10,1, 11.9,1,1, 16.480, 10571.820, 412.733, 52874.862 24/08/25,15:38:00,02,10,1, 11.9,1,1, 16.480, 10571.819, 412.691, 52874.697 24/08/25,15:38:00,03,10,1, 11.9,1,1, 16.480, 10571.823, 412.660, 52874.674 24/08/25,15:38:00,04,10,1, 11.9,1,1, 16.480, 10571.837, 412.671, 52874.707 24/08/25,15:38:00,05,10,1, 11.9,1,1, 16.480, 10571.808, 412.666, 52874.687 24/08/25,15:38:00,06,10,1, 11.9,1,1, 16.480, 10571.815, 412.680, 52874.734 24/08/25,15:38:00,07,10,1, 11.9,1,1, 16.480, 10571.806, 412.650, 52874.697 24/08/25,15:38:00,08,10,1, 11.9,1,1, 16.480, 10571.809, 412.708, 52874.691 24/08/25,15:38:00,09,10,1, 11.9,1,1, 16.480, 10571.811, 412.678, 52874.679 24/08/25,15:38:00,10,10,1, 11.9,1,1, 16.480, 10571.784, 412.666, 52874.655 24/08/25,15:38:00,11,10,1, 11.9,1,1, 16.480, 10571.815, 412.662, 52874.665 24/08/25,15:38:00,12,10,1, 11.9,1,1, 16.480, 10571.795, 412.677, 52874.726 24/08/25,15:38:00,13,10,1, 11.9,1,1, 16.480, 10571.786, 412.671, 52874.652 24/08/25,15:38:00,14,10,1, 11.9,1,1, 16.480, 10571.796, 412.647, 52874.712 24/08/25,15:38:00,15,10,1, 11.9,1,1, 16.480, 10571.802, 412.671, 52874.706 24/08/25,15:38:00,16,10,1, 11.9,1,1, 16.480, 10571.783, 412.681, 52874.714 24/08/25,15:38:00,17,10,1, 11.9,1,1, 16.480, 10571.789, 412.668, 52874.687 24/08/25,15:38:00,18,10,1, 11.9,1,1, 16.480, 10571.788, 412.648, 52874.676 24/08/25,15:38:00,19,10,1, 11.9,1,1, 16.480, 10571.794, 412.688, 52874.720 24/08/25,15:38:01,00,10,1, 11.9,1,1, 16.480, 10571.787, 412.688, 52874.720 24/08/25,15:38:01,01,10,1, 11.9,1,1, 16.480, 10571.816, 412.670, 52874.629 24/08/25,15:38:01,02,10,1, 11.9,1,1, 16.480, 10571.795, 412.673, 52874.772 24/08/25,15:38:01,03,10,1, 11.9,1,1, 16.480, 10571.791, 412.649, 52874.705 24/08/25,15:38:01,04,10,1, 11.9,1,1, 16.480, 10571.784, 412.631, 52874.656 24/08/25,15:38:01,05,10,1, 11.9,1,1, 16.480, 10571.819, 412.686, 52874.721 24/08/25,15:38:01,06,10,1, 11.9,1,1, 16.480, 10571.804, 412.656, 52874.643 24/08/25,15:38:01,07,10,1, 11.9,1,1, 16.480, 10571.769, 412.656, 52874.730 24/08/25,15:38:01,08,10,1, 11.9,1,1, 16.480, 10571.791, 412.628, 52874.691 24/08/25,15:38:01,09,10,1, 11.9,1,1, 16.480, 10571.799, 412.646, 52874.697 24/08/25,15:38:01,10,10,1, 11.9,1,1, 16.480, 10571.797, 412.650, 52874.716 24/08/25,15:38:01,11,10,1, 11.9,1,1, 16.480, 10571.776, 412.661, 52874.740 24/08/25,15:38:01,12,10,1, 11.9,1,1, 16.480, 10571.799, 412.664, 52874.649 24/08/25,15:38:01,13,10,1, 11.9,1,1, 16.480, 10571.774, 412.694, 52874.742 24/08/25,15:38:01,14,10,1, 11.9,1,1, 16.480, 10571.783, 412.667, 52874.707 24/08/25,15:38:01,15,10,1, 11.9,1,1, 16.480, 10571.780, 412.673, 52874.728 24/08/25,15:38:01,16,10,1, 11.9,1,1, 16.480, 10571.769, 412.675, 52874.685 24/08/25,15:38:01,17,10,1, 11.9,1,1, 16.480, 10571.778, 412.658, 52874.698 24/08/25,15:38:01,18,10,1, 11.9,1,1, 16.480, 10571.779, 412.680, 52874.737 24/08/25,15:38:01,19,10,1, 11.9,1,1, 16.480, 10571.760, 412.672, 52874.693 24/08/25,15:38:02,00,10,1, 12.0,1,1, 16.480, 10571.754, 412.672, 52874.693 24/08/25,15:38:02,01,10,1, 12.0,1,1, 16.480, 10571.757, 412.667, 52874.713 24/08/25,15:38:02,02,10,1, 12.0,1,1, 16.480, 10571.765, 412.665, 52874.711 24/08/25,15:38:02,03,10,1, 12.0,1,1, 16.480, 10571.778, 412.674, 52874.769 24/08/25,15:38:02,04,10,1, 12.0,1,1, 16.480, 10571.750, 412.680, 52874.677 24/08/25,15:38:02,05,10,1, 12.0,1,1, 16.480, 10571.760, 412.656, 52874.678 24/08/25,15:38:02,06,10,1, 12.0,1,1, 16.480, 10571.760, 412.673, 52874.685 24/08/25,15:38:02,07,10,1, 12.0,1,1, 16.480, 10571.752, 412.660, 52874.685 24/08/25,15:38:02,08,10,1, 12.0,1,1, 16.480, 10571.770, 412.670, 52874.701 24/08/25,15:38:02,09,10,1, 12.0,1,1, 16.480, 10571.768, 412.653, 52874.703 24/08/25,15:38:02,10,10,1, 12.0,1,1, 16.480, 10571.759, 412.684, 52874.692 24/08/25,15:38:02,11,10,1, 12.0,1,1, 16.480, 10571.766, 412.666, 52874.765 24/08/25,15:38:02,12,10,1, 12.0,1,1, 16.480, 10571.749, 412.660, 52874.745 24/08/25,15:38:02,13,10,1, 12.0,1,1, 16.480, 10571.744, 412.643, 52874.639 24/08/25,15:38:02,14,10,1, 12.0,1,1, 16.480, 10571.752, 412.673, 52874.766 24/08/25,15:38:02,15,10,1, 12.0,1,1, 16.480, 10571.743, 412.668, 52874.711 24/08/25,15:38:02,16,10,1, 12.0,1,1, 16.480, 10571.775, 412.673, 52874.736 24/08/25,15:38:02,17,10,1, 12.0,1,1, 16.480, 10571.751, 412.681, 52874.666 24/08/25,15:38:02,18,10,1, 12.0,1,1, 16.480, 10571.764, 412.686, 52874.765 24/08/25,15:38:02,19,10,1, 12.0,1,1, 16.480, 10571.777, 412.664, 52874.741 24/08/25,15:38:03,00,09,1, 11.9,1,1, 16.480, 10571.771, 412.664, 52874.741 24/08/25,15:38:03,01,09,1, 11.9,1,1, 16.480, 10571.747, 412.651, 52874.698 24/08/25,15:38:03,02,09,1, 11.9,1,1, 16.480, 10571.751, 412.695, 52874.715 24/08/25,15:38:03,03,09,1, 11.9,1,1, 16.480, 10571.758, 412.681, 52874.721 24/08/25,15:38:03,04,09,1, 11.9,1,1, 16.480, 10571.751, 412.671, 52874.735 24/08/25,15:38:03,05,09,1, 11.9,1,1, 16.480, 10571.757, 412.678, 52874.731 24/08/25,15:38:03,06,09,1, 11.9,1,1, 16.480, 10571.760, 412.670, 52874.732 24/08/25,15:38:03,07,09,1, 11.9,1,1, 16.480, 10571.729, 412.646, 52874.698 24/08/25,15:38:03,08,09,1, 11.9,1,1, 16.480, 10571.776, 412.646, 52874.735 24/08/25,15:38:03,09,09,1, 11.9,1,1, 16.480, 10571.750, 412.648, 52874.677 24/08/25,15:38:03,10,09,1, 11.9,1,1, 16.480, 10571.747, 412.649, 52874.703 24/08/25,15:38:03,11,09,1, 11.9,1,1, 16.480, 10571.749, 412.641, 52874.696 24/08/25,15:38:03,12,09,1, 11.9,1,1, 16.480, 10571.749, 412.641, 52874.575 24/08/25,15:38:03,13,09,1, 11.9,1,1, 16.480, 10571.729, 412.655, 52874.655 24/08/25,15:38:03,14,09,1, 11.9,1,1, 16.480, 10571.746, 412.637, 52874.719 24/08/25,15:38:03,15,09,1, 11.9,1,1, 16.480, 10571.736, 412.660, 52874.720 24/08/25,15:38:03,16,09,1, 11.9,1,1, 16.480, 10571.707, 412.672, 52874.782 24/08/25,15:38:03,17,09,1, 11.9,1,1, 16.480, 10571.756, 412.664, 52874.721 24/08/25,15:38:03,18,09,1, 11.9,1,1, 16.480, 10571.723, 412.629, 52874.644 24/08/25,15:38:03,19,09,1, 11.9,1,1, 16.480, 10571.735, 412.672, 52874.695 24/08/25,15:38:04,00,08,1, 12.0,1,1, 16.481, 10571.729, 412.672, 52874.695 24/08/25,15:38:04,01,08,1, 12.0,1,1, 16.481, 10571.735, 412.644, 52874.718 24/08/25,15:38:04,02,08,1, 12.0,1,1, 16.481, 10571.726, 412.640, 52874.659 24/08/25,15:38:04,03,08,1, 12.0,1,1, 16.481, 10571.714, 412.659, 52874.723 24/08/25,15:38:04,04,08,1, 12.0,1,1, 16.481, 10571.710, 412.657, 52874.710 24/08/25,15:38:04,05,08,1, 12.0,1,1, 16.481, 10571.715, 412.668, 52874.708 24/08/25,15:38:04,06,08,1, 12.0,1,1, 16.481, 10571.718, 412.651, 52874.749 24/08/25,15:38:04,07,08,1, 12.0,1,1, 16.481, 10571.726, 412.681, 52874.781 24/08/25,15:38:04,08,08,1, 12.0,1,1, 16.481, 10571.724, 412.674, 52874.739 24/08/25,15:38:04,09,08,1, 12.0,1,1, 16.481, 10571.727, 412.678, 52874.715 24/08/25,15:38:04,10,08,1, 12.0,1,1, 16.481, 10571.737, 412.662, 52874.763 24/08/25,15:38:04,11,08,1, 12.0,1,1, 16.481, 10571.735, 412.675, 52874.728 24/08/25,15:38:04,12,08,1, 12.0,1,1, 16.481, 10571.697, 412.668, 52874.685 24/08/25,15:38:04,13,08,1, 12.0,1,1, 16.481, 10571.719, 412.672, 52874.652 24/08/25,15:38:04,14,08,1, 12.0,1,1, 16.481, 10571.717, 412.654, 52874.666 24/08/25,15:38:04,15,08,1, 12.0,1,1, 16.481, 10571.690, 412.681, 52874.742 24/08/25,15:38:04,16,08,1, 12.0,1,1, 16.481, 10571.700, 412.663, 52874.709 24/08/25,15:38:04,17,08,1, 12.0,1,1, 16.481, 10571.679, 412.687, 52874.774 24/08/25,15:38:04,18,08,1, 12.0,1,1, 16.481, 10571.688, 412.681, 52874.735 24/08/25,15:38:04,19,08,1, 12.0,1,1, 16.481, 10571.688, 412.665, 52874.704 24/08/25,15:38:05,00,09,1, 11.8,1,1, 16.483, 10571.687, 412.665, 52874.704 24/08/25,15:38:05,01,09,1, 11.8,1,1, 16.483, 10571.667, 412.661, 52874.693 24/08/25,15:38:05,02,09,1, 11.8,1,1, 16.483, 10571.690, 412.683, 52874.677 24/08/25,15:38:05,03,09,1, 11.8,1,1, 16.483, 10571.683, 412.670, 52874.761 24/08/25,15:38:05,04,09,1, 11.8,1,1, 16.483, 10571.677, 412.659, 52874.724 24/08/25,15:38:05,05,09,1, 11.8,1,1, 16.483, 10571.703, 412.655, 52874.693 24/08/25,15:38:05,06,09,1, 11.8,1,1, 16.483, 10571.691, 412.669, 52874.746 24/08/25,15:38:05,07,09,1, 11.8,1,1, 16.483, 10571.679, 412.655, 52874.688 24/08/25,15:38:05,08,09,1, 11.8,1,1, 16.483, 10571.659, 412.682, 52874.753 24/08/25,15:38:05,09,09,1, 11.8,1,1, 16.483, 10571.687, 412.662, 52874.673 24/08/25,15:38:05,10,09,1, 11.8,1,1, 16.483, 10571.667, 412.672, 52874.728 24/08/25,15:38:05,11,09,1, 11.8,1,1, 16.483, 10571.664, 412.677, 52874.738 24/08/25,15:38:05,12,09,1, 11.8,1,1, 16.483, 10571.659, 412.670, 52874.712 24/08/25,15:38:05,13,09,1, 11.8,1,1, 16.483, 10571.654, 412.649, 52874.672 24/08/25,15:38:05,14,09,1, 11.8,1,1, 16.483, 10571.681, 412.670, 52874.767 24/08/25,15:38:05,15,09,1, 11.8,1,1, 16.483, 10571.688, 412.648, 52874.660 24/08/25,15:38:05,16,09,1, 11.8,1,1, 16.483, 10571.670, 412.664, 52874.709 24/08/25,15:38:05,17,09,1, 11.8,1,1, 16.483, 10571.674, 412.668, 52874.728 24/08/25,15:38:05,18,09,1, 11.8,1,1, 16.483, 10571.679, 412.651, 52874.672 24/08/25,15:38:05,19,09,1, 11.8,1,1, 16.483, 10571.662, 412.648, 52874.674 24/08/25,15:38:06,00,09,1, 11.9,1,1, 16.480, 10571.654, 412.648, 52874.674 24/08/25,15:38:06,01,09,1, 11.9,1,1, 16.480, 10571.675, 412.659, 52874.738 24/08/25,15:38:06,02,09,1, 11.9,1,1, 16.480, 10571.661, 412.664, 52874.681 24/08/25,15:38:06,03,09,1, 11.9,1,1, 16.480, 10571.682, 412.637, 52874.672 24/08/25,15:38:06,04,09,1, 11.9,1,1, 16.480, 10571.642, 412.656, 52874.752 24/08/25,15:38:06,05,09,1, 11.9,1,1, 16.480, 10571.668, 412.662, 52874.736 24/08/25,15:38:06,06,09,1, 11.9,1,1, 16.480, 10571.650, 412.668, 52874.717 24/08/25,15:38:06,07,09,1, 11.9,1,1, 16.480, 10571.626, 412.660, 52874.740 24/08/25,15:38:06,08,09,1, 11.9,1,1, 16.480, 10571.633, 412.670, 52874.678 24/08/25,15:38:06,09,09,1, 11.9,1,1, 16.480, 10571.666, 412.645, 52874.696 24/08/25,15:38:06,10,09,1, 11.9,1,1, 16.480, 10571.655, 412.682, 52874.753 24/08/25,15:38:06,11,09,1, 11.9,1,1, 16.480, 10571.638, 412.662, 52874.735 24/08/25,15:38:06,12,09,1, 11.9,1,1, 16.480, 10571.631, 412.648, 52874.706 24/08/25,15:38:06,13,09,1, 11.9,1,1, 16.480, 10571.625, 412.679, 52874.730 24/08/25,15:38:06,14,09,1, 11.9,1,1, 16.480, 10571.650, 412.672, 52874.654 24/08/25,15:38:06,15,09,1, 11.9,1,1, 16.480, 10571.648, 412.667, 52874.751 24/08/25,15:38:06,16,09,1, 11.9,1,1, 16.480, 10571.643, 412.689, 52874.726 24/08/25,15:38:06,17,09,1, 11.9,1,1, 16.480, 10571.629, 412.673, 52874.734 24/08/25,15:38:06,18,09,1, 11.9,1,1, 16.480, 10571.633, 412.656, 52874.748 24/08/25,15:38:06,19,09,1, 11.9,1,1, 16.480, 10571.647, 412.668, 52874.764 24/08/25,15:38:07,00,09,1, 11.9,1,1, 16.480, 10571.645, 412.668, 52874.764 24/08/25,15:38:07,01,09,1, 11.9,1,1, 16.480, 10571.647, 412.661, 52874.724 24/08/25,15:38:07,02,09,1, 11.9,1,1, 16.480, 10571.642, 412.689, 52874.741 24/08/25,15:38:07,03,09,1, 11.9,1,1, 16.480, 10571.628, 412.669, 52874.750 24/08/25,15:38:07,04,09,1, 11.9,1,1, 16.480, 10571.638, 412.675, 52874.746 24/08/25,15:38:07,05,09,1, 11.9,1,1, 16.480, 10571.636, 412.667, 52874.758 24/08/25,15:38:07,06,09,1, 11.9,1,1, 16.480, 10571.608, 412.662, 52874.751 24/08/25,15:38:07,07,09,1, 11.9,1,1, 16.480, 10571.640, 412.689, 52874.811 24/08/25,15:38:07,08,09,1, 11.9,1,1, 16.480, 10571.634, 412.659, 52874.723 24/08/25,15:38:07,09,09,1, 11.9,1,1, 16.480, 10571.630, 412.680, 52874.777 24/08/25,15:38:07,10,09,1, 11.9,1,1, 16.480, 10571.643, 412.661, 52874.752 24/08/25,15:38:07,11,09,1, 11.9,1,1, 16.480, 10571.635, 412.659, 52874.793 24/08/25,15:38:07,12,09,1, 11.9,1,1, 16.480, 10571.632, 412.673, 52874.716 24/08/25,15:38:07,13,09,1, 11.9,1,1, 16.480, 10571.620, 412.684, 52874.749 24/08/25,15:38:07,14,09,1, 11.9,1,1, 16.480, 10571.635, 412.661, 52874.817 24/08/25,15:38:07,15,09,1, 11.9,1,1, 16.480, 10571.639, 412.657, 52874.689 24/08/25,15:38:07,16,09,1, 11.9,1,1, 16.480, 10571.624, 412.667, 52874.732 24/08/25,15:38:07,17,09,1, 11.9,1,1, 16.480, 10571.625, 412.691, 52874.804 24/08/25,15:38:07,18,09,1, 11.9,1,1, 16.480, 10571.619, 412.658, 52874.732 24/08/25,15:38:07,19,09,1, 11.9,1,1, 16.480, 10571.618, 412.674, 52874.771 24/08/25,15:38:08,00,09,1, 11.9,1,1, 16.477, 10571.612, 412.674, 52874.771 24/08/25,15:38:08,01,09,1, 11.9,1,1, 16.477, 10571.628, 412.645, 52874.680 24/08/25,15:38:08,02,09,1, 11.9,1,1, 16.477, 10571.634, 412.667, 52874.733 24/08/25,15:38:08,03,09,1, 11.9,1,1, 16.477, 10571.642, 412.674, 52874.765 24/08/25,15:38:08,04,09,1, 11.9,1,1, 16.477, 10571.628, 412.660, 52874.693 24/08/25,15:38:08,05,09,1, 11.9,1,1, 16.477, 10571.628, 412.654, 52874.767 24/08/25,15:38:08,06,09,1, 11.9,1,1, 16.477, 10571.630, 412.655, 52874.746 24/08/25,15:38:08,07,09,1, 11.9,1,1, 16.477, 10571.641, 412.679, 52874.727 24/08/25,15:38:08,08,09,1, 11.9,1,1, 16.477, 10571.631, 412.680, 52874.741 24/08/25,15:38:08,09,09,1, 11.9,1,1, 16.477, 10571.626, 412.675, 52874.683 24/08/25,15:38:08,10,09,1, 11.9,1,1, 16.477, 10571.626, 412.658, 52874.703 24/08/25,15:38:08,11,09,1, 11.9,1,1, 16.477, 10571.634, 412.691, 52874.795 24/08/25,15:38:08,12,09,1, 11.9,1,1, 16.477, 10571.598, 412.674, 52874.769 24/08/25,15:38:08,13,09,1, 11.9,1,1, 16.477, 10571.604, 412.675, 52874.797 24/08/25,15:38:08,14,09,1, 11.9,1,1, 16.477, 10571.613, 412.666, 52874.736 24/08/25,15:38:08,15,09,1, 11.9,1,1, 16.477, 10571.605, 412.684, 52874.780 24/08/25,15:38:08,16,09,1, 11.9,1,1, 16.477, 10571.621, 412.642, 52874.723 24/08/25,15:38:08,17,09,1, 11.9,1,1, 16.477, 10571.610, 412.679, 52874.746 24/08/25,15:38:08,18,09,1, 11.9,1,1, 16.477, 10571.599, 412.680, 52874.776 24/08/25,15:38:08,19,09,1, 11.9,1,1, 16.477, 10571.631, 412.676, 52874.787 24/08/25,15:38:09,00,09,1, 11.9,1,1, 16.482, 10571.629, 412.676, 52874.787 24/08/25,15:38:09,01,09,1, 11.9,1,1, 16.482, 10571.627, 412.653, 52874.700 24/08/25,15:38:09,02,09,1, 11.9,1,1, 16.482, 10571.601, 412.655, 52874.737 24/08/25,15:38:09,03,09,1, 11.9,1,1, 16.482, 10571.613, 412.647, 52874.759 24/08/25,15:38:09,04,09,1, 11.9,1,1, 16.482, 10571.602, 412.670, 52874.694 24/08/25,15:38:09,05,09,1, 11.9,1,1, 16.482, 10571.602, 412.647, 52874.716 24/08/25,15:38:09,06,09,1, 11.9,1,1, 16.482, 10571.595, 412.663, 52874.667 24/08/25,15:38:09,07,09,1, 11.9,1,1, 16.482, 10571.602, 412.683, 52874.683 24/08/25,15:38:09,08,09,1, 11.9,1,1, 16.482, 10571.613, 412.682, 52874.727 24/08/25,15:38:09,09,09,1, 11.9,1,1, 16.482, 10571.618, 412.656, 52874.815 24/08/25,15:38:09,10,09,1, 11.9,1,1, 16.482, 10571.628, 412.669, 52874.679 24/08/25,15:38:09,11,09,1, 11.9,1,1, 16.482, 10571.608, 412.688, 52874.813 24/08/25,15:38:09,12,09,1, 11.9,1,1, 16.482, 10571.591, 412.670, 52874.711 24/08/25,15:38:09,13,09,1, 11.9,1,1, 16.482, 10571.580, 412.680, 52874.791 24/08/25,15:38:09,14,09,1, 11.9,1,1, 16.482, 10571.616, 412.665, 52874.783 24/08/25,15:38:09,15,09,1, 11.9,1,1, 16.482, 10571.614, 412.665, 52874.740 24/08/25,15:38:09,16,09,1, 11.9,1,1, 16.482, 10571.579, 412.666, 52874.778 24/08/25,15:38:09,17,09,1, 11.9,1,1, 16.482, 10571.585, 412.645, 52874.740 24/08/25,15:38:09,18,09,1, 11.9,1,1, 16.482, 10571.595, 412.666, 52874.672 24/08/25,15:38:09,19,09,1, 11.9,1,1, 16.482, 10571.584, 412.678, 52874.703 24/08/25,15:38:10,00,09,1, 11.9,1,1, 16.479, 10571.579, 412.678, 52874.703 24/08/25,15:38:10,01,09,1, 11.9,1,1, 16.479, 10571.587, 412.637, 52874.815 24/08/25,15:38:10,02,09,1, 11.9,1,1, 16.479, 10571.579, 412.630, 52874.784 24/08/25,15:38:10,03,09,1, 11.9,1,1, 16.479, 10571.581, 412.655, 52874.716 24/08/25,15:38:10,04,09,1, 11.9,1,1, 16.479, 10571.572, 412.647, 52874.775 24/08/25,15:38:10,05,09,1, 11.9,1,1, 16.479, 10571.603, 412.620, 52874.694 24/08/25,15:38:10,06,09,1, 11.9,1,1, 16.479, 10571.582, 412.637, 52874.817 24/08/25,15:38:10,07,09,1, 11.9,1,1, 16.479, 10571.566, 412.643, 52874.744 24/08/25,15:38:10,08,09,1, 11.9,1,1, 16.479, 10571.582, 412.643, 52874.792 24/08/25,15:38:10,09,09,1, 11.9,1,1, 16.479, 10571.581, 412.640, 52874.746 24/08/25,15:38:10,10,09,1, 11.9,1,1, 16.479, 10571.567, 412.652, 52874.751 24/08/25,15:38:10,11,09,1, 11.9,1,1, 16.479, 10571.560, 412.653, 52874.786 24/08/25,15:38:10,12,09,1, 11.9,1,1, 16.479, 10571.561, 412.635, 52874.800 24/08/25,15:38:10,13,09,1, 11.9,1,1, 16.479, 10571.543, 412.666, 52874.729 24/08/25,15:38:10,14,09,1, 11.9,1,1, 16.479, 10571.542, 412.664, 52874.818 24/08/25,15:38:10,15,09,1, 11.9,1,1, 16.479, 10571.530, 412.652, 52874.726 24/08/25,15:38:10,16,09,1, 11.9,1,1, 16.479, 10571.558, 412.643, 52874.790 24/08/25,15:38:10,17,09,1, 11.9,1,1, 16.479, 10571.565, 412.659, 52874.822 24/08/25,15:38:10,18,09,1, 11.9,1,1, 16.479, 10571.560, 412.631, 52874.780 24/08/25,15:38:10,19,09,1, 11.9,1,1, 16.479, 10571.546, 412.632, 52874.736 24/08/25,15:38:11,00,09,1, 11.9,1,1, 16.481, 10571.545, 412.632, 52874.736 24/08/25,15:38:11,01,09,1, 11.9,1,1, 16.481, 10571.535, 412.622, 52874.754 24/08/25,15:38:11,02,09,1, 11.9,1,1, 16.481, 10571.577, 412.626, 52874.772 24/08/25,15:38:11,03,09,1, 11.9,1,1, 16.481, 10571.572, 412.626, 52874.737 24/08/25,15:38:11,04,09,1, 11.9,1,1, 16.481, 10571.551, 412.625, 52874.730 24/08/25,15:38:11,05,09,1, 11.9,1,1, 16.481, 10571.539, 412.632, 52874.749 24/08/25,15:38:11,06,09,1, 11.9,1,1, 16.481, 10571.518, 412.644, 52874.747 24/08/25,15:38:11,07,09,1, 11.9,1,1, 16.481, 10571.536, 412.617, 52874.753 24/08/25,15:38:11,08,09,1, 11.9,1,1, 16.481, 10571.549, 412.645, 52874.781 24/08/25,15:38:11,09,09,1, 11.9,1,1, 16.481, 10571.525, 412.646, 52874.741 24/08/25,15:38:11,10,09,1, 11.9,1,1, 16.481, 10571.546, 412.646, 52874.731 24/08/25,15:38:11,11,09,1, 11.9,1,1, 16.481, 10571.519, 412.656, 52874.758 24/08/25,15:38:11,12,09,1, 11.9,1,1, 16.481, 10571.549, 412.650, 52874.775 24/08/25,15:38:11,13,09,1, 11.9,1,1, 16.481, 10571.516, 412.625, 52874.768 24/08/25,15:38:11,14,09,1, 11.9,1,1, 16.481, 10571.534, 412.635, 52874.752 24/08/25,15:38:11,15,09,1, 11.9,1,1, 16.481, 10571.553, 412.643, 52874.699 24/08/25,15:38:11,16,09,1, 11.9,1,1, 16.481, 10571.523, 412.650, 52874.762 24/08/25,15:38:11,17,09,1, 11.9,1,1, 16.481, 10571.544, 412.652, 52874.764 24/08/25,15:38:11,18,09,1, 11.9,1,1, 16.481, 10571.547, 412.637, 52874.780 24/08/25,15:38:11,19,09,1, 11.9,1,1, 16.481, 10571.555, 412.629, 52874.788 24/08/25,15:38:12,00,09,1, 11.9,1,1, 16.477, 10571.554, 412.629, 52874.788 24/08/25,15:38:12,01,09,1, 11.9,1,1, 16.477, 10571.571, 412.640, 52874.770 24/08/25,15:38:12,02,09,1, 11.9,1,1, 16.477, 10571.533, 412.641, 52874.760 24/08/25,15:38:12,03,09,1, 11.9,1,1, 16.477, 10571.544, 412.636, 52874.762 24/08/25,15:38:12,04,09,1, 11.9,1,1, 16.477, 10571.535, 412.643, 52874.734 24/08/25,15:38:12,05,09,1, 11.9,1,1, 16.477, 10571.530, 412.663, 52874.694 24/08/25,15:38:12,06,09,1, 11.9,1,1, 16.477, 10571.512, 412.645, 52874.747 24/08/25,15:38:12,07,09,1, 11.9,1,1, 16.477, 10571.534, 412.632, 52874.735 24/08/25,15:38:12,08,09,1, 11.9,1,1, 16.477, 10571.538, 412.653, 52874.726 24/08/25,15:38:12,09,09,1, 11.9,1,1, 16.477, 10571.523, 412.655, 52874.729 24/08/25,15:38:12,10,09,1, 11.9,1,1, 16.477, 10571.545, 412.634, 52874.703 24/08/25,15:38:12,11,09,1, 11.9,1,1, 16.477, 10571.508, 412.624, 52874.757 24/08/25,15:38:12,12,09,1, 11.9,1,1, 16.477, 10571.529, 412.668, 52874.752 24/08/25,15:38:12,13,09,1, 11.9,1,1, 16.477, 10571.518, 412.640, 52874.778 24/08/25,15:38:12,14,09,1, 11.9,1,1, 16.477, 10571.529, 412.648, 52874.794 24/08/25,15:38:12,15,09,1, 11.9,1,1, 16.477, 10571.544, 412.622, 52874.785 24/08/25,15:38:12,16,09,1, 11.9,1,1, 16.477, 10571.520, 412.627, 52874.831 24/08/25,15:38:12,17,09,1, 11.9,1,1, 16.477, 10571.531, 412.617, 52874.776 24/08/25,15:38:12,18,09,1, 11.9,1,1, 16.477, 10571.516, 412.632, 52874.710 24/08/25,15:38:12,19,09,1, 11.9,1,1, 16.477, 10571.529, 412.630, 52874.736 24/08/25,15:38:13,00,08,1, 11.9,1,1, 16.480, 10571.529, 412.630, 52874.736 24/08/25,15:38:13,01,08,1, 11.9,1,1, 16.480, 10571.522, 412.614, 52874.729 24/08/25,15:38:13,02,08,1, 11.9,1,1, 16.480, 10571.494, 412.633, 52874.793 24/08/25,15:38:13,03,08,1, 11.9,1,1, 16.480, 10571.517, 412.624, 52874.827 24/08/25,15:38:13,04,08,1, 11.9,1,1, 16.480, 10571.493, 412.634, 52874.762 24/08/25,15:38:13,05,08,1, 11.9,1,1, 16.480, 10571.507, 412.616, 52874.716 24/08/25,15:38:13,06,08,1, 11.9,1,1, 16.480, 10571.496, 412.639, 52874.790 24/08/25,15:38:13,07,08,1, 11.9,1,1, 16.480, 10571.484, 412.620, 52874.830 24/08/25,15:38:13,08,08,1, 11.9,1,1, 16.480, 10571.525, 412.620, 52874.756 24/08/25,15:38:13,09,08,1, 11.9,1,1, 16.480, 10571.492, 412.613, 52874.731 24/08/25,15:38:13,10,08,1, 11.9,1,1, 16.480, 10571.476, 412.631, 52874.724 24/08/25,15:38:13,11,08,1, 11.9,1,1, 16.480, 10571.495, 412.636, 52874.806 24/08/25,15:38:13,12,08,1, 11.9,1,1, 16.480, 10571.491, 412.621, 52874.762 24/08/25,15:38:13,13,08,1, 11.9,1,1, 16.480, 10571.463, 412.592, 52874.728 24/08/25,15:38:13,14,08,1, 11.9,1,1, 16.480, 10571.467, 412.618, 52874.750 24/08/25,15:38:13,15,08,1, 11.9,1,1, 16.480, 10571.479, 412.611, 52874.830 24/08/25,15:38:13,16,08,1, 11.9,1,1, 16.480, 10571.466, 412.635, 52874.785 24/08/25,15:38:13,17,08,1, 11.9,1,1, 16.480, 10571.487, 412.629, 52874.771 24/08/25,15:38:13,18,08,1, 11.9,1,1, 16.480, 10571.452, 412.613, 52874.738 24/08/25,15:38:13,19,08,1, 11.9,1,1, 16.480, 10571.486, 412.626, 52874.760 24/08/25,15:38:14,00,08,1, 12.0,1,1, 16.478, 10571.479, 412.626, 52874.760 24/08/25,15:38:14,01,08,1, 12.0,1,1, 16.478, 10571.478, 412.605, 52874.748 24/08/25,15:38:14,02,08,1, 12.0,1,1, 16.478, 10571.486, 412.619, 52874.794 24/08/25,15:38:14,03,08,1, 12.0,1,1, 16.478, 10571.468, 412.620, 52874.759 24/08/25,15:38:14,04,08,1, 12.0,1,1, 16.478, 10571.470, 412.622, 52874.790 24/08/25,15:38:14,05,08,1, 12.0,1,1, 16.478, 10571.463, 412.611, 52874.792 24/08/25,15:38:14,06,08,1, 12.0,1,1, 16.478, 10571.477, 412.589, 52874.806 24/08/25,15:38:14,07,08,1, 12.0,1,1, 16.478, 10571.438, 412.602, 52874.755 24/08/25,15:38:14,08,08,1, 12.0,1,1, 16.478, 10571.451, 412.609, 52874.829 24/08/25,15:38:14,09,08,1, 12.0,1,1, 16.478, 10571.467, 412.601, 52874.747 24/08/25,15:38:14,10,08,1, 12.0,1,1, 16.478, 10571.471, 412.627, 52874.762 24/08/25,15:38:14,11,08,1, 12.0,1,1, 16.478, 10571.459, 412.617, 52874.744 24/08/25,15:38:14,12,08,1, 12.0,1,1, 16.478, 10571.479, 412.621, 52874.759 24/08/25,15:38:14,13,08,1, 12.0,1,1, 16.478, 10571.457, 412.618, 52874.777 24/08/25,15:38:14,14,08,1, 12.0,1,1, 16.478, 10571.454, 412.629, 52874.757 24/08/25,15:38:14,15,08,1, 12.0,1,1, 16.478, 10571.455, 412.595, 52874.696 24/08/25,15:38:14,16,08,1, 12.0,1,1, 16.478, 10571.467, 412.624, 52874.808 24/08/25,15:38:14,17,08,1, 12.0,1,1, 16.478, 10571.466, 412.598, 52874.766 24/08/25,15:38:14,18,08,1, 12.0,1,1, 16.478, 10571.465, 412.613, 52874.808 24/08/25,15:38:14,19,08,1, 12.0,1,1, 16.478, 10571.431, 412.622, 52874.804 24/08/25,15:38:15,00,09,1, 11.9,1,1, 16.480, 10571.429, 412.622, 52874.804 24/08/25,15:38:15,01,09,1, 11.9,1,1, 16.480, 10571.434, 412.620, 52874.789 24/08/25,15:38:15,02,09,1, 11.9,1,1, 16.480, 10571.443, 412.599, 52874.825 24/08/25,15:38:15,03,09,1, 11.9,1,1, 16.480, 10571.426, 412.604, 52874.789 24/08/25,15:38:15,04,09,1, 11.9,1,1, 16.480, 10571.431, 412.588, 52874.744 24/08/25,15:38:15,05,09,1, 11.9,1,1, 16.480, 10571.464, 412.584, 52874.757 24/08/25,15:38:15,06,09,1, 11.9,1,1, 16.480, 10571.431, 412.598, 52874.755 24/08/25,15:38:15,07,09,1, 11.9,1,1, 16.480, 10571.444, 412.612, 52874.775 24/08/25,15:38:15,08,09,1, 11.9,1,1, 16.480, 10571.453, 412.595, 52874.791 24/08/25,15:38:15,09,09,1, 11.9,1,1, 16.480, 10571.450, 412.586, 52874.755 24/08/25,15:38:15,10,09,1, 11.9,1,1, 16.480, 10571.449, 412.584, 52874.729 24/08/25,15:38:15,11,09,1, 11.9,1,1, 16.480, 10571.452, 412.610, 52874.744 24/08/25,15:38:15,12,09,1, 11.9,1,1, 16.480, 10571.432, 412.594, 52874.806 24/08/25,15:38:15,13,09,1, 11.9,1,1, 16.480, 10571.439, 412.586, 52874.750 24/08/25,15:38:15,14,09,1, 11.9,1,1, 16.480, 10571.426, 412.599, 52874.756 24/08/25,15:38:15,15,09,1, 11.9,1,1, 16.480, 10571.419, 412.587, 52874.830 24/08/25,15:38:15,16,09,1, 11.9,1,1, 16.480, 10571.417, 412.564, 52874.762 24/08/25,15:38:15,17,09,1, 11.9,1,1, 16.480, 10571.426, 412.600, 52874.819 24/08/25,15:38:15,18,09,1, 11.9,1,1, 16.480, 10571.442, 412.599, 52874.766 24/08/25,15:38:15,19,09,1, 11.9,1,1, 16.480, 10571.437, 412.590, 52874.787 24/08/25,15:38:16,00,09,1, 11.8,1,1, 16.478, 10571.437, 412.590, 52874.787 24/08/25,15:38:16,01,09,1, 11.8,1,1, 16.478, 10571.424, 412.591, 52874.777 24/08/25,15:38:16,02,09,1, 11.8,1,1, 16.478, 10571.445, 412.601, 52874.816 24/08/25,15:38:16,03,09,1, 11.8,1,1, 16.478, 10571.405, 412.587, 52874.818 24/08/25,15:38:16,04,09,1, 11.8,1,1, 16.478, 10571.414, 412.573, 52874.791 24/08/25,15:38:16,05,09,1, 11.8,1,1, 16.478, 10571.432, 412.606, 52874.818 24/08/25,15:38:16,06,09,1, 11.8,1,1, 16.478, 10571.425, 412.568, 52874.842 24/08/25,15:38:16,07,09,1, 11.8,1,1, 16.478, 10571.424, 412.582, 52874.792 24/08/25,15:38:16,08,09,1, 11.8,1,1, 16.478, 10571.427, 412.572, 52874.744 24/08/25,15:38:16,09,09,1, 11.8,1,1, 16.478, 10571.408, 412.568, 52874.821 24/08/25,15:38:16,10,09,1, 11.8,1,1, 16.478, 10571.414, 412.594, 52874.776 24/08/25,15:38:16,11,09,1, 11.8,1,1, 16.478, 10571.406, 412.554, 52874.765 24/08/25,15:38:16,12,09,1, 11.8,1,1, 16.478, 10571.433, 412.578, 52874.823 24/08/25,15:38:16,13,09,1, 11.8,1,1, 16.478, 10571.414, 412.596, 52874.845 24/08/25,15:38:16,14,09,1, 11.8,1,1, 16.478, 10571.414, 412.577, 52874.796 24/08/25,15:38:16,15,09,1, 11.8,1,1, 16.478, 10571.412, 412.588, 52874.711 24/08/25,15:38:16,16,09,1, 11.8,1,1, 16.478, 10571.395, 412.589, 52874.763 24/08/25,15:38:16,17,09,1, 11.8,1,1, 16.478, 10571.394, 412.569, 52874.819 24/08/25,15:38:16,18,09,1, 11.8,1,1, 16.478, 10571.424, 412.547, 52874.773 24/08/25,15:38:16,19,09,1, 11.8,1,1, 16.478, 10571.409, 412.563, 52874.733 24/08/25,15:38:17,00,10,1, 12.0,1,1, 16.478, 10571.404, 412.563, 52874.733 24/08/25,15:38:17,01,10,1, 12.0,1,1, 16.478, 10571.401, 412.581, 52874.808 24/08/25,15:38:17,02,10,1, 12.0,1,1, 16.478, 10571.429, 412.578, 52874.786 24/08/25,15:38:17,03,10,1, 12.0,1,1, 16.478, 10571.419, 412.579, 52874.807 24/08/25,15:38:17,04,10,1, 12.0,1,1, 16.478, 10571.394, 412.576, 52874.767 24/08/25,15:38:17,05,10,1, 12.0,1,1, 16.478, 10571.432, 412.576, 52874.793 24/08/25,15:38:17,06,10,1, 12.0,1,1, 16.478, 10571.402, 412.563, 52874.741 24/08/25,15:38:17,07,10,1, 12.0,1,1, 16.478, 10571.423, 412.589, 52874.847 24/08/25,15:38:17,08,10,1, 12.0,1,1, 16.478, 10571.378, 412.577, 52874.756 24/08/25,15:38:17,09,10,1, 12.0,1,1, 16.478, 10571.408, 412.576, 52874.797 24/08/25,15:38:17,10,10,1, 12.0,1,1, 16.478, 10571.383, 412.575, 52874.786 24/08/25,15:38:17,11,10,1, 12.0,1,1, 16.478, 10571.420, 412.587, 52874.791 24/08/25,15:38:17,12,10,1, 12.0,1,1, 16.478, 10571.412, 412.556, 52874.803 24/08/25,15:38:17,13,10,1, 12.0,1,1, 16.478, 10571.406, 412.580, 52874.847 24/08/25,15:38:17,14,10,1, 12.0,1,1, 16.478, 10571.403, 412.567, 52874.793 24/08/25,15:38:17,15,10,1, 12.0,1,1, 16.478, 10571.421, 412.552, 52874.784 24/08/25,15:38:17,16,10,1, 12.0,1,1, 16.478, 10571.399, 412.553, 52874.762 24/08/25,15:38:17,17,10,1, 12.0,1,1, 16.478, 10571.381, 412.573, 52874.885 24/08/25,15:38:17,18,10,1, 12.0,1,1, 16.478, 10571.403, 412.573, 52874.791 24/08/25,15:38:17,19,10,1, 12.0,1,1, 16.478, 10571.408, 412.571, 52874.765 24/08/25,15:38:18,00,10,1, 11.9,1,1, 16.478, 10571.404, 412.571, 52874.765 24/08/25,15:38:18,01,10,1, 11.9,1,1, 16.478, 10571.390, 412.583, 52874.759 24/08/25,15:38:18,02,10,1, 11.9,1,1, 16.478, 10571.365, 412.559, 52874.801 24/08/25,15:38:18,03,10,1, 11.9,1,1, 16.478, 10571.402, 412.563, 52874.820 24/08/25,15:38:18,04,10,1, 11.9,1,1, 16.478, 10571.387, 412.552, 52874.743 24/08/25,15:38:18,05,10,1, 11.9,1,1, 16.478, 10571.371, 412.579, 52874.768 24/08/25,15:38:18,06,10,1, 11.9,1,1, 16.478, 10571.377, 412.553, 52874.802 24/08/25,15:38:18,07,10,1, 11.9,1,1, 16.478, 10571.380, 412.553, 52874.839 24/08/25,15:38:18,08,10,1, 11.9,1,1, 16.478, 10571.392, 412.553, 52874.769 24/08/25,15:38:18,09,10,1, 11.9,1,1, 16.478, 10571.401, 412.556, 52874.782 24/08/25,15:38:18,10,10,1, 11.9,1,1, 16.478, 10571.383, 412.533, 52874.789 24/08/25,15:38:18,11,10,1, 11.9,1,1, 16.478, 10571.372, 412.580, 52874.808 24/08/25,15:38:18,12,10,1, 11.9,1,1, 16.478, 10571.380, 412.575, 52874.758 24/08/25,15:38:18,13,10,1, 11.9,1,1, 16.478, 10571.383, 412.574, 52874.802 24/08/25,15:38:18,14,10,1, 11.9,1,1, 16.478, 10571.363, 412.558, 52874.790 24/08/25,15:38:18,15,10,1, 11.9,1,1, 16.478, 10571.366, 412.557, 52874.798 24/08/25,15:38:18,16,10,1, 11.9,1,1, 16.478, 10571.367, 412.547, 52874.840 24/08/25,15:38:18,17,10,1, 11.9,1,1, 16.478, 10571.363, 412.561, 52874.763 24/08/25,15:38:18,18,10,1, 11.9,1,1, 16.478, 10571.351, 412.566, 52874.787 24/08/25,15:38:18,19,10,1, 11.9,1,1, 16.478, 10571.346, 412.590, 52874.834 24/08/25,15:38:19,00,10,1, 11.9,1,1, 16.482, 10571.345, 412.590, 52874.834 24/08/25,15:38:19,01,10,1, 11.9,1,1, 16.482, 10571.358, 412.579, 52874.787 24/08/25,15:38:19,02,10,1, 11.9,1,1, 16.482, 10571.345, 412.550, 52874.822 24/08/25,15:38:19,03,10,1, 11.9,1,1, 16.482, 10571.329, 412.536, 52874.801 24/08/25,15:38:19,04,10,1, 11.9,1,1, 16.482, 10571.341, 412.543, 52874.855 24/08/25,15:38:19,05,10,1, 11.9,1,1, 16.482, 10571.349, 412.544, 52874.773 24/08/25,15:38:19,06,10,1, 11.9,1,1, 16.482, 10571.348, 412.547, 52874.872 24/08/25,15:38:19,07,10,1, 11.9,1,1, 16.482, 10571.343, 412.530, 52874.829 24/08/25,15:38:19,08,10,1, 11.9,1,1, 16.482, 10571.344, 412.545, 52874.871 24/08/25,15:38:19,09,10,1, 11.9,1,1, 16.482, 10571.378, 412.545, 52874.748 24/08/25,15:38:19,10,10,1, 11.9,1,1, 16.482, 10571.329, 412.559, 52874.841 24/08/25,15:38:19,11,10,1, 11.9,1,1, 16.482, 10571.354, 412.544, 52874.786 24/08/25,15:38:19,12,10,1, 11.9,1,1, 16.482, 10571.336, 412.554, 52874.828 24/08/25,15:38:19,13,10,1, 11.9,1,1, 16.482, 10571.351, 412.548, 52874.841 24/08/25,15:38:19,14,10,1, 11.9,1,1, 16.482, 10571.370, 412.545, 52874.848 24/08/25,15:38:19,15,10,1, 11.9,1,1, 16.482, 10571.343, 412.553, 52874.758 24/08/25,15:38:19,16,10,1, 11.9,1,1, 16.482, 10571.347, 412.568, 52874.834 24/08/25,15:38:19,17,10,1, 11.9,1,1, 16.482, 10571.373, 412.523, 52874.770 24/08/25,15:38:19,18,10,1, 11.9,1,1, 16.482, 10571.336, 412.554, 52874.760 24/08/25,15:38:19,19,10,1, 11.9,1,1, 16.482, 10571.328, 412.529, 52874.779 24/08/25,15:38:20,00,09,1, 11.9,1,1, 16.482, 10571.320, 412.529, 52874.779 24/08/25,15:38:20,01,09,1, 11.9,1,1, 16.482, 10571.322, 412.539, 52874.886 24/08/25,15:38:20,02,09,1, 11.9,1,1, 16.482, 10571.329, 412.551, 52874.828 24/08/25,15:38:20,03,09,1, 11.9,1,1, 16.482, 10571.352, 412.536, 52874.814 24/08/25,15:38:20,04,09,1, 11.9,1,1, 16.482, 10571.336, 412.535, 52874.811 24/08/25,15:38:20,05,09,1, 11.9,1,1, 16.482, 10571.340, 412.506, 52874.843 24/08/25,15:38:20,06,09,1, 11.9,1,1, 16.482, 10571.330, 412.547, 52874.815 24/08/25,15:38:20,07,09,1, 11.9,1,1, 16.482, 10571.327, 412.484, 52874.843 24/08/25,15:38:20,08,09,1, 11.9,1,1, 16.482, 10571.326, 412.535, 52874.777 24/08/25,15:38:20,09,09,1, 11.9,1,1, 16.482, 10571.329, 412.540, 52874.779 24/08/25,15:38:20,10,09,1, 11.9,1,1, 16.482, 10571.294, 412.533, 52874.825 24/08/25,15:38:20,11,09,1, 11.9,1,1, 16.482, 10571.299, 412.521, 52874.808 24/08/25,15:38:20,12,09,1, 11.9,1,1, 16.482, 10571.314, 412.518, 52874.810 24/08/25,15:38:20,13,09,1, 11.9,1,1, 16.482, 10571.303, 412.520, 52874.831 24/08/25,15:38:20,14,09,1, 11.9,1,1, 16.482, 10571.285, 412.517, 52874.840 24/08/25,15:38:20,15,09,1, 11.9,1,1, 16.482, 10571.303, 412.521, 52874.849 24/08/25,15:38:20,16,09,1, 11.9,1,1, 16.482, 10571.288, 412.520, 52874.891 24/08/25,15:38:20,17,09,1, 11.9,1,1, 16.482, 10571.308, 412.518, 52874.784 24/08/25,15:38:20,18,09,1, 11.9,1,1, 16.482, 10571.308, 412.519, 52874.793 24/08/25,15:38:20,19,09,1, 11.9,1,1, 16.482, 10571.303, 412.505, 52874.795 24/08/25,15:38:21,00,09,1, 11.9,1,1, 16.479, 10571.303, 412.505, 52874.795 24/08/25,15:38:21,01,09,1, 11.9,1,1, 16.479, 10571.322, 412.493, 52874.782 24/08/25,15:38:21,02,09,1, 11.9,1,1, 16.479, 10571.291, 412.516, 52874.834 24/08/25,15:38:21,03,09,1, 11.9,1,1, 16.479, 10571.312, 412.505, 52874.808 24/08/25,15:38:21,04,09,1, 11.9,1,1, 16.479, 10571.320, 412.519, 52874.890 24/08/25,15:38:21,05,09,1, 11.9,1,1, 16.479, 10571.282, 412.517, 52874.723 24/08/25,15:38:21,06,09,1, 11.9,1,1, 16.479, 10571.281, 412.529, 52874.853 24/08/25,15:38:21,07,09,1, 11.9,1,1, 16.479, 10571.296, 412.522, 52874.799 24/08/25,15:38:21,08,09,1, 11.9,1,1, 16.479, 10571.275, 412.520, 52874.815 24/08/25,15:38:21,09,09,1, 11.9,1,1, 16.479, 10571.292, 412.504, 52874.785 24/08/25,15:38:21,10,09,1, 11.9,1,1, 16.479, 10571.280, 412.526, 52874.810 24/08/25,15:38:21,11,09,1, 11.9,1,1, 16.479, 10571.286, 412.536, 52874.812 24/08/25,15:38:21,12,09,1, 11.9,1,1, 16.479, 10571.274, 412.515, 52874.830 24/08/25,15:38:21,13,09,1, 11.9,1,1, 16.479, 10571.280, 412.534, 52874.813 24/08/25,15:38:21,14,09,1, 11.9,1,1, 16.479, 10571.262, 412.524, 52874.869 24/08/25,15:38:21,15,09,1, 11.9,1,1, 16.479, 10571.298, 412.521, 52874.809 24/08/25,15:38:21,16,09,1, 11.9,1,1, 16.479, 10571.262, 412.531, 52874.852 24/08/25,15:38:21,17,09,1, 11.9,1,1, 16.479, 10571.272, 412.538, 52874.870 24/08/25,15:38:21,18,09,1, 11.9,1,1, 16.479, 10571.276, 412.513, 52874.776 24/08/25,15:38:21,19,09,1, 11.9,1,1, 16.479, 10571.297, 412.523, 52874.782 24/08/25,15:38:22,00,09,1, 11.9,1,1, 16.475, 10571.295, 412.523, 52874.782 24/08/25,15:38:22,01,09,1, 11.9,1,1, 16.475, 10571.303, 412.505, 52874.877 24/08/25,15:38:22,02,09,1, 11.9,1,1, 16.475, 10571.279, 412.510, 52874.811 24/08/25,15:38:22,03,09,1, 11.9,1,1, 16.475, 10571.276, 412.540, 52874.831 24/08/25,15:38:22,04,09,1, 11.9,1,1, 16.475, 10571.257, 412.525, 52874.819 24/08/25,15:38:22,05,09,1, 11.9,1,1, 16.475, 10571.275, 412.506, 52874.800 24/08/25,15:38:22,06,09,1, 11.9,1,1, 16.475, 10571.279, 412.504, 52874.783 24/08/25,15:38:22,07,09,1, 11.9,1,1, 16.475, 10571.281, 412.506, 52874.841 24/08/25,15:38:22,08,09,1, 11.9,1,1, 16.475, 10571.299, 412.495, 52874.809 24/08/25,15:38:22,09,09,1, 11.9,1,1, 16.475, 10571.273, 412.522, 52874.825 24/08/25,15:38:22,10,09,1, 11.9,1,1, 16.475, 10571.249, 412.512, 52874.832 24/08/25,15:38:22,11,09,1, 11.9,1,1, 16.475, 10571.250, 412.507, 52874.841 24/08/25,15:38:22,12,09,1, 11.9,1,1, 16.475, 10571.263, 412.514, 52874.830 24/08/25,15:38:22,13,09,1, 11.9,1,1, 16.475, 10571.290, 412.521, 52875.017 24/08/25,15:38:22,14,09,1, 11.9,1,1, 16.475, 10571.239, 412.479, 52874.662 24/08/25,15:38:22,15,09,1, 11.9,1,1, 16.475, 10571.302, 412.529, 52874.752 24/08/25,15:38:22,16,09,1, 11.9,1,1, 16.475, 10571.241, 412.505, 52874.794 24/08/25,15:38:22,17,09,1, 11.9,1,1, 16.475, 10571.247, 412.505, 52874.864 24/08/25,15:38:22,18,09,1, 11.9,1,1, 16.475, 10571.271, 412.495, 52874.816 24/08/25,15:38:22,19,09,1, 11.9,1,1, 16.475, 10571.268, 412.505, 52874.800 24/08/25,15:38:23,00,10,1, 11.9,1,1, 16.475, 10571.262, 412.505, 52874.800 24/08/25,15:38:23,01,10,1, 11.9,1,1, 16.475, 10571.271, 412.508, 52874.817 24/08/25,15:38:23,02,10,1, 11.9,1,1, 16.475, 10571.266, 412.502, 52874.771 24/08/25,15:38:23,03,10,1, 11.9,1,1, 16.475, 10571.279, 412.508, 52874.840 24/08/25,15:38:23,04,10,1, 11.9,1,1, 16.475, 10571.290, 412.495, 52874.803 24/08/25,15:38:23,05,10,1, 11.9,1,1, 16.475, 10571.271, 412.502, 52874.767 24/08/25,15:38:23,06,10,1, 11.9,1,1, 16.475, 10571.240, 412.494, 52874.785 24/08/25,15:38:23,07,10,1, 11.9,1,1, 16.475, 10571.264, 412.511, 52874.789 24/08/25,15:38:23,08,10,1, 11.9,1,1, 16.475, 10571.239, 412.495, 52874.812 24/08/25,15:38:23,09,10,1, 11.9,1,1, 16.475, 10571.278, 412.499, 52874.769 24/08/25,15:38:23,10,10,1, 11.9,1,1, 16.475, 10571.231, 412.491, 52874.884 24/08/25,15:38:23,11,10,1, 11.9,1,1, 16.475, 10571.246, 412.478, 52874.800 24/08/25,15:38:23,12,10,1, 11.9,1,1, 16.475, 10571.265, 412.486, 52874.799 24/08/25,15:38:23,13,10,1, 11.9,1,1, 16.475, 10571.246, 412.508, 52874.823 24/08/25,15:38:23,14,10,1, 11.9,1,1, 16.475, 10571.260, 412.482, 52874.830 24/08/25,15:38:23,15,10,1, 11.9,1,1, 16.475, 10571.239, 412.487, 52874.885 24/08/25,15:38:23,16,10,1, 11.9,1,1, 16.475, 10571.254, 412.502, 52874.852 24/08/25,15:38:23,17,10,1, 11.9,1,1, 16.475, 10571.259, 412.498, 52874.812 24/08/25,15:38:23,18,10,1, 11.9,1,1, 16.475, 10571.234, 412.497, 52874.869 24/08/25,15:38:23,19,10,1, 11.9,1,1, 16.475, 10571.231, 412.520, 52874.805 24/08/25,15:38:24,00,10,1, 11.9,1,1, 16.480, 10571.228, 412.520, 52874.805 24/08/25,15:38:24,01,10,1, 11.9,1,1, 16.480, 10571.250, 412.490, 52874.806 24/08/25,15:38:24,02,10,1, 11.9,1,1, 16.480, 10571.242, 412.488, 52874.800 24/08/25,15:38:24,03,10,1, 11.9,1,1, 16.480, 10571.225, 412.468, 52874.826 24/08/25,15:38:24,04,10,1, 11.9,1,1, 16.480, 10571.223, 412.489, 52874.846 24/08/25,15:38:24,05,10,1, 11.9,1,1, 16.480, 10571.225, 412.467, 52874.822 24/08/25,15:38:24,06,10,1, 11.9,1,1, 16.480, 10571.241, 412.496, 52874.851 24/08/25,15:38:24,07,10,1, 11.9,1,1, 16.480, 10571.243, 412.475, 52874.782 24/08/25,15:38:24,08,10,1, 11.9,1,1, 16.480, 10571.220, 412.480, 52874.866 24/08/25,15:38:24,09,10,1, 11.9,1,1, 16.480, 10571.248, 412.480, 52874.781 24/08/25,15:38:24,10,10,1, 11.9,1,1, 16.480, 10571.216, 412.497, 52874.886 24/08/25,15:38:24,11,10,1, 11.9,1,1, 16.480, 10571.208, 412.469, 52874.910 24/08/25,15:38:24,12,10,1, 11.9,1,1, 16.480, 10571.234, 412.474, 52874.761 24/08/25,15:38:24,13,10,1, 11.9,1,1, 16.480, 10571.214, 412.481, 52874.791 24/08/25,15:38:24,14,10,1, 11.9,1,1, 16.480, 10571.213, 412.483, 52874.790 24/08/25,15:38:24,15,10,1, 11.9,1,1, 16.480, 10571.220, 412.460, 52874.854 24/08/25,15:38:24,16,10,1, 11.9,1,1, 16.480, 10571.217, 412.477, 52874.833 24/08/25,15:38:24,17,10,1, 11.9,1,1, 16.480, 10571.205, 412.478, 52874.950 24/08/25,15:38:24,18,10,1, 11.9,1,1, 16.480, 10571.213, 412.476, 52874.837 24/08/25,15:38:24,19,10,1, 11.9,1,1, 16.480, 10571.204, 412.495, 52874.842 24/08/25,15:38:25,00,09,1, 12.0,1,1, 16.478, 10571.203, 412.495, 52874.842 24/08/25,15:38:25,01,09,1, 12.0,1,1, 16.478, 10571.182, 412.504, 52874.850 24/08/25,15:38:25,02,09,1, 12.0,1,1, 16.478, 10571.215, 412.461, 52874.801 24/08/25,15:38:25,03,09,1, 12.0,1,1, 16.478, 10571.188, 412.480, 52874.810 24/08/25,15:38:25,04,09,1, 12.0,1,1, 16.478, 10571.216, 412.491, 52874.842 24/08/25,15:38:25,05,09,1, 12.0,1,1, 16.478, 10571.198, 412.487, 52874.849 24/08/25,15:38:25,06,09,1, 12.0,1,1, 16.478, 10571.217, 412.476, 52874.778 24/08/25,15:38:25,07,09,1, 12.0,1,1, 16.478, 10571.243, 412.450, 52874.823 24/08/25,15:38:25,08,09,1, 12.0,1,1, 16.478, 10571.197, 412.462, 52874.837 24/08/25,15:38:25,09,09,1, 12.0,1,1, 16.478, 10571.207, 412.474, 52874.766 24/08/25,15:38:25,10,09,1, 12.0,1,1, 16.478, 10571.208, 412.485, 52874.845 24/08/25,15:38:25,11,09,1, 12.0,1,1, 16.478, 10571.207, 412.480, 52874.769 24/08/25,15:38:25,12,09,1, 12.0,1,1, 16.478, 10571.211, 412.466, 52874.764 24/08/25,15:38:25,13,09,1, 12.0,1,1, 16.478, 10571.208, 412.451, 52874.780 24/08/25,15:38:25,14,09,1, 12.0,1,1, 16.478, 10571.214, 412.467, 52874.826 24/08/25,15:38:25,15,09,1, 12.0,1,1, 16.478, 10571.199, 412.448, 52874.840 24/08/25,15:38:25,16,09,1, 12.0,1,1, 16.478, 10571.201, 412.471, 52874.822 24/08/25,15:38:25,17,09,1, 12.0,1,1, 16.478, 10571.203, 412.467, 52874.840 24/08/25,15:38:25,18,09,1, 12.0,1,1, 16.478, 10571.196, 412.447, 52874.800 24/08/25,15:38:25,19,09,1, 12.0,1,1, 16.478, 10571.180, 412.466, 52874.805 24/08/25,15:38:26,00,09,1, 11.8,1,1, 16.479, 10571.178, 412.466, 52874.805 24/08/25,15:38:26,01,09,1, 11.8,1,1, 16.479, 10571.224, 412.472, 52874.828 24/08/25,15:38:26,02,09,1, 11.8,1,1, 16.479, 10571.204, 412.460, 52874.823 24/08/25,15:38:26,03,09,1, 11.8,1,1, 16.479, 10571.218, 412.480, 52874.817 24/08/25,15:38:26,04,09,1, 11.8,1,1, 16.479, 10571.195, 412.460, 52874.876 24/08/25,15:38:26,05,09,1, 11.8,1,1, 16.479, 10571.150, 412.478, 52874.973 24/08/25,15:38:26,06,09,1, 11.8,1,1, 16.479, 10571.229, 412.454, 52874.848 24/08/25,15:38:26,07,09,1, 11.8,1,1, 16.479, 10571.236, 412.465, 52874.808 24/08/25,15:38:26,08,09,1, 11.8,1,1, 16.479, 10571.193, 412.453, 52874.843 24/08/25,15:38:26,09,09,1, 11.8,1,1, 16.479, 10571.208, 412.427, 52874.832 24/08/25,15:38:26,10,09,1, 11.8,1,1, 16.479, 10571.165, 412.456, 52874.814 24/08/25,15:38:26,11,09,1, 11.8,1,1, 16.479, 10571.193, 412.449, 52874.796 24/08/25,15:38:26,12,09,1, 11.8,1,1, 16.479, 10571.174, 412.464, 52874.852 24/08/25,15:38:26,13,09,1, 11.8,1,1, 16.479, 10571.192, 412.451, 52874.763 24/08/25,15:38:26,14,09,1, 11.8,1,1, 16.479, 10571.202, 412.435, 52874.802 24/08/25,15:38:26,15,09,1, 11.8,1,1, 16.479, 10571.171, 412.469, 52874.888 24/08/25,15:38:26,16,09,1, 11.8,1,1, 16.479, 10571.174, 412.471, 52874.874 24/08/25,15:38:26,17,09,1, 11.8,1,1, 16.479, 10571.149, 412.442, 52874.858 24/08/25,15:38:26,18,09,1, 11.8,1,1, 16.479, 10571.197, 412.476, 52874.878 24/08/25,15:38:26,19,09,1, 11.8,1,1, 16.479, 10571.164, 412.458, 52874.826 24/08/25,15:38:27,00,09,1, 12.0,1,1, 16.479, 10571.162, 412.458, 52874.826 24/08/25,15:38:27,01,09,1, 12.0,1,1, 16.479, 10571.170, 412.466, 52874.898 24/08/25,15:38:27,02,09,1, 12.0,1,1, 16.479, 10571.167, 412.475, 52874.884 24/08/25,15:38:27,03,09,1, 12.0,1,1, 16.479, 10571.145, 412.467, 52874.901 24/08/25,15:38:27,04,09,1, 12.0,1,1, 16.479, 10571.154, 412.444, 52874.750 24/08/25,15:38:27,05,09,1, 12.0,1,1, 16.479, 10571.170, 412.433, 52874.787 24/08/25,15:38:27,06,09,1, 12.0,1,1, 16.479, 10571.169, 412.461, 52874.819 24/08/25,15:38:27,07,09,1, 12.0,1,1, 16.479, 10571.189, 412.437, 52874.849 24/08/25,15:38:27,08,09,1, 12.0,1,1, 16.479, 10571.186, 412.458, 52874.846 24/08/25,15:38:27,09,09,1, 12.0,1,1, 16.479, 10571.186, 412.419, 52874.760 24/08/25,15:38:27,10,09,1, 12.0,1,1, 16.479, 10571.168, 412.473, 52874.774 24/08/25,15:38:27,11,09,1, 12.0,1,1, 16.479, 10571.161, 412.447, 52874.793 24/08/25,15:38:27,12,09,1, 12.0,1,1, 16.479, 10571.160, 412.440, 52874.826 24/08/25,15:38:27,13,09,1, 12.0,1,1, 16.479, 10571.158, 412.449, 52874.807 24/08/25,15:38:27,14,09,1, 12.0,1,1, 16.479, 10571.154, 412.452, 52874.875 24/08/25,15:38:27,15,09,1, 12.0,1,1, 16.479, 10571.191, 412.459, 52874.795 24/08/25,15:38:27,16,09,1, 12.0,1,1, 16.479, 10571.176, 412.449, 52874.776 24/08/25,15:38:27,17,09,1, 12.0,1,1, 16.479, 10571.179, 412.460, 52874.874 24/08/25,15:38:27,18,09,1, 12.0,1,1, 16.479, 10571.151, 412.443, 52874.790 24/08/25,15:38:27,19,09,1, 12.0,1,1, 16.479, 10571.160, 412.440, 52874.822 24/08/25,15:38:28,00,09,1, 11.9,1,1, 16.476, 10571.153, 412.440, 52874.822 24/08/25,15:38:28,01,09,1, 11.9,1,1, 16.476, 10571.169, 412.445, 52874.797 24/08/25,15:38:28,02,09,1, 11.9,1,1, 16.476, 10571.186, 412.453, 52874.807 24/08/25,15:38:28,03,09,1, 11.9,1,1, 16.476, 10571.152, 412.452, 52874.837 24/08/25,15:38:28,04,09,1, 11.9,1,1, 16.476, 10571.154, 412.451, 52874.859 24/08/25,15:38:28,05,09,1, 11.9,1,1, 16.476, 10571.152, 412.430, 52874.798 24/08/25,15:38:28,06,09,1, 11.9,1,1, 16.476, 10571.141, 412.426, 52874.835 24/08/25,15:38:28,07,09,1, 11.9,1,1, 16.476, 10571.141, 412.440, 52874.781 24/08/25,15:38:28,08,09,1, 11.9,1,1, 16.476, 10571.153, 412.406, 52874.837 24/08/25,15:38:28,09,09,1, 11.9,1,1, 16.476, 10571.149, 412.422, 52874.794 24/08/25,15:38:28,10,09,1, 11.9,1,1, 16.476, 10571.144, 412.447, 52874.870 24/08/25,15:38:28,11,09,1, 11.9,1,1, 16.476, 10571.165, 412.419, 52874.717 24/08/25,15:38:28,12,09,1, 11.9,1,1, 16.476, 10571.168, 412.434, 52874.832 24/08/25,15:38:28,13,09,1, 11.9,1,1, 16.476, 10571.162, 412.396, 52874.785 24/08/25,15:38:28,14,09,1, 11.9,1,1, 16.476, 10571.141, 412.426, 52874.802 24/08/25,15:38:28,15,09,1, 11.9,1,1, 16.476, 10571.163, 412.444, 52874.822 24/08/25,15:38:28,16,09,1, 11.9,1,1, 16.476, 10571.157, 412.442, 52874.881 24/08/25,15:38:28,17,09,1, 11.9,1,1, 16.476, 10571.151, 412.431, 52874.844 24/08/25,15:38:28,18,09,1, 11.9,1,1, 16.476, 10571.159, 412.440, 52874.906 24/08/25,15:38:28,19,09,1, 11.9,1,1, 16.476, 10571.192, 412.438, 52874.966 24/08/25,15:38:29,00,10,1, 11.9,1,1, 16.481, 10571.187, 412.438, 52874.966 24/08/25,15:38:29,01,10,1, 11.9,1,1, 16.481, 10571.131, 412.438, 52874.845 24/08/25,15:38:29,02,10,1, 11.9,1,1, 16.481, 10571.135, 412.460, 52874.820 24/08/25,15:38:29,03,10,1, 11.9,1,1, 16.481, 10571.140, 412.426, 52874.748 24/08/25,15:38:29,04,10,1, 11.9,1,1, 16.481, 10571.153, 412.438, 52874.874 24/08/25,15:38:29,05,10,1, 11.9,1,1, 16.481, 10571.135, 412.432, 52874.803 24/08/25,15:38:29,06,10,1, 11.9,1,1, 16.481, 10571.136, 412.412, 52874.857 24/08/25,15:38:29,07,10,1, 11.9,1,1, 16.481, 10571.121, 412.432, 52874.824 24/08/25,15:38:29,08,10,1, 11.9,1,1, 16.481, 10571.140, 412.432, 52874.741 24/08/25,15:38:29,09,10,1, 11.9,1,1, 16.481, 10571.146, 412.436, 52874.849 24/08/25,15:38:29,10,10,1, 11.9,1,1, 16.481, 10571.144, 412.450, 52874.862 24/08/25,15:38:29,11,10,1, 11.9,1,1, 16.481, 10571.129, 412.432, 52874.839 24/08/25,15:38:29,12,10,1, 11.9,1,1, 16.481, 10571.111, 412.424, 52874.857 24/08/25,15:38:29,13,10,1, 11.9,1,1, 16.481, 10571.125, 412.454, 52874.835 24/08/25,15:38:29,14,10,1, 11.9,1,1, 16.481, 10571.116, 412.430, 52874.883 24/08/25,15:38:29,15,10,1, 11.9,1,1, 16.481, 10571.125, 412.429, 52874.836 24/08/25,15:38:29,16,10,1, 11.9,1,1, 16.481, 10571.109, 412.408, 52874.831 24/08/25,15:38:29,17,10,1, 11.9,1,1, 16.481, 10571.137, 412.439, 52874.812 24/08/25,15:38:29,18,10,1, 11.9,1,1, 16.481, 10571.111, 412.426, 52874.815 24/08/25,15:38:29,19,10,1, 11.9,1,1, 16.481, 10571.094, 412.444, 52874.793 24/08/25,15:38:30,00,10,1, 12.0,1,1, 16.480, 10571.086, 412.444, 52874.793 24/08/25,15:38:30,01,10,1, 12.0,1,1, 16.480, 10571.101, 412.431, 52874.820 24/08/25,15:38:30,02,10,1, 12.0,1,1, 16.480, 10571.113, 412.412, 52874.816 24/08/25,15:38:30,03,10,1, 12.0,1,1, 16.480, 10571.118, 412.454, 52874.829 24/08/25,15:38:30,04,10,1, 12.0,1,1, 16.480, 10571.100, 412.448, 52874.851 24/08/25,15:38:30,05,10,1, 12.0,1,1, 16.480, 10571.115, 412.452, 52874.838 24/08/25,15:38:30,06,10,1, 12.0,1,1, 16.480, 10571.099, 412.441, 52874.839 24/08/25,15:38:30,07,10,1, 12.0,1,1, 16.480, 10571.105, 412.440, 52874.764 24/08/25,15:38:30,08,10,1, 12.0,1,1, 16.480, 10571.112, 412.454, 52874.851 24/08/25,15:38:30,09,10,1, 12.0,1,1, 16.480, 10571.089, 412.421, 52874.834 24/08/25,15:38:30,10,10,1, 12.0,1,1, 16.480, 10571.090, 412.449, 52874.839 24/08/25,15:38:30,11,10,1, 12.0,1,1, 16.480, 10571.103, 412.433, 52874.785 24/08/25,15:38:30,12,10,1, 12.0,1,1, 16.480, 10571.105, 412.441, 52874.846 24/08/25,15:38:30,13,10,1, 12.0,1,1, 16.480, 10571.081, 412.421, 52874.824 24/08/25,15:38:30,14,10,1, 12.0,1,1, 16.480, 10571.086, 412.437, 52874.823 24/08/25,15:38:30,15,10,1, 12.0,1,1, 16.480, 10571.088, 412.434, 52874.792 24/08/25,15:38:30,16,10,1, 12.0,1,1, 16.480, 10571.088, 412.420, 52874.810 24/08/25,15:38:30,17,10,1, 12.0,1,1, 16.480, 10571.097, 412.432, 52874.852 24/08/25,15:38:30,18,10,1, 12.0,1,1, 16.480, 10571.101, 412.421, 52874.822 24/08/25,15:38:30,19,10,1, 12.0,1,1, 16.480, 10571.085, 412.406, 52874.807 24/08/25,15:38:31,00,10,1, 11.9,1,1, 16.478, 10571.078, 412.406, 52874.807 24/08/25,15:38:31,01,10,1, 11.9,1,1, 16.478, 10571.054, 412.438, 52874.828 24/08/25,15:38:31,02,10,1, 11.9,1,1, 16.478, 10571.096, 412.428, 52874.815 24/08/25,15:38:31,03,10,1, 11.9,1,1, 16.478, 10571.042, 412.444, 52874.935 24/08/25,15:38:31,04,10,1, 11.9,1,1, 16.478, 10571.064, 412.439, 52874.868 24/08/25,15:38:31,05,10,1, 11.9,1,1, 16.478, 10571.063, 412.443, 52874.899 24/08/25,15:38:31,06,10,1, 11.9,1,1, 16.478, 10571.086, 412.449, 52874.889 24/08/25,15:38:31,07,10,1, 11.9,1,1, 16.478, 10571.085, 412.425, 52874.794 24/08/25,15:38:31,08,10,1, 11.9,1,1, 16.478, 10571.110, 412.440, 52874.800 24/08/25,15:38:31,09,10,1, 11.9,1,1, 16.478, 10571.071, 412.449, 52874.874 24/08/25,15:38:31,10,10,1, 11.9,1,1, 16.478, 10571.082, 412.433, 52874.878 24/08/25,15:38:31,11,10,1, 11.9,1,1, 16.478, 10571.086, 412.424, 52874.797 24/08/25,15:38:31,12,10,1, 11.9,1,1, 16.478, 10571.069, 412.427, 52874.838 24/08/25,15:38:31,13,10,1, 11.9,1,1, 16.478, 10571.079, 412.423, 52874.859 24/08/25,15:38:31,14,10,1, 11.9,1,1, 16.478, 10571.077, 412.418, 52874.776 24/08/25,15:38:31,15,10,1, 11.9,1,1, 16.478, 10571.090, 412.456, 52874.885 24/08/25,15:38:31,16,10,1, 11.9,1,1, 16.478, 10571.063, 412.419, 52874.831 24/08/25,15:38:31,17,10,1, 11.9,1,1, 16.478, 10571.057, 412.446, 52874.869 24/08/25,15:38:31,18,10,1, 11.9,1,1, 16.478, 10571.058, 412.423, 52874.793 24/08/25,15:38:31,19,10,1, 11.9,1,1, 16.478, 10571.058, 412.436, 52874.821 24/08/25,15:38:32,00,10,1, 11.9,1,1, 16.478, 10571.053, 412.436, 52874.821 24/08/25,15:38:32,01,10,1, 11.9,1,1, 16.478, 10571.042, 412.432, 52874.862 24/08/25,15:38:32,02,10,1, 11.9,1,1, 16.478, 10571.013, 412.425, 52874.886 24/08/25,15:38:32,03,10,1, 11.9,1,1, 16.478, 10571.051, 412.448, 52874.893 24/08/25,15:38:32,04,10,1, 11.9,1,1, 16.478, 10571.058, 412.426, 52874.896 24/08/25,15:38:32,05,10,1, 11.9,1,1, 16.478, 10571.072, 412.408, 52874.794 24/08/25,15:38:32,06,10,1, 11.9,1,1, 16.478, 10571.055, 412.452, 52874.777 24/08/25,15:38:32,07,10,1, 11.9,1,1, 16.478, 10571.064, 412.404, 52874.843 24/08/25,15:38:32,08,10,1, 11.9,1,1, 16.478, 10571.032, 412.411, 52874.826 24/08/25,15:38:32,09,10,1, 11.9,1,1, 16.478, 10571.043, 412.412, 52874.797 24/08/25,15:38:32,10,10,1, 11.9,1,1, 16.478, 10571.044, 412.423, 52874.823 24/08/25,15:38:32,11,10,1, 11.9,1,1, 16.478, 10571.053, 412.400, 52874.826 24/08/25,15:38:32,12,10,1, 11.9,1,1, 16.478, 10571.034, 412.418, 52874.833 24/08/25,15:38:32,13,10,1, 11.9,1,1, 16.478, 10571.069, 412.414, 52874.806 24/08/25,15:38:32,14,10,1, 11.9,1,1, 16.478, 10571.044, 412.439, 52874.832 24/08/25,15:38:32,15,10,1, 11.9,1,1, 16.478, 10571.035, 412.430, 52874.818 24/08/25,15:38:32,16,10,1, 11.9,1,1, 16.478, 10571.045, 412.417, 52874.805 24/08/25,15:38:32,17,10,1, 11.9,1,1, 16.478, 10571.031, 412.404, 52874.863 24/08/25,15:38:32,18,10,1, 11.9,1,1, 16.478, 10571.042, 412.392, 52874.888 24/08/25,15:38:32,19,10,1, 11.9,1,1, 16.478, 10571.054, 412.416, 52874.881 24/08/25,15:38:33,00,10,1, 12.0,1,1, 16.479, 10571.053, 412.416, 52874.881 24/08/25,15:38:33,01,10,1, 12.0,1,1, 16.479, 10571.060, 412.427, 52874.890 24/08/25,15:38:33,02,10,1, 12.0,1,1, 16.479, 10571.035, 412.417, 52874.827 24/08/25,15:38:33,03,10,1, 12.0,1,1, 16.479, 10571.028, 412.404, 52874.843 24/08/25,15:38:33,04,10,1, 12.0,1,1, 16.479, 10571.039, 412.426, 52874.866 24/08/25,15:38:33,05,10,1, 12.0,1,1, 16.479, 10571.038, 412.435, 52874.889 24/08/25,15:38:33,06,10,1, 12.0,1,1, 16.479, 10571.020, 412.427, 52874.822 24/08/25,15:38:33,07,10,1, 12.0,1,1, 16.479, 10571.029, 412.426, 52874.858 24/08/25,15:38:33,08,10,1, 12.0,1,1, 16.479, 10571.041, 412.412, 52874.829 24/08/25,15:38:33,09,10,1, 12.0,1,1, 16.479, 10571.021, 412.412, 52874.802 24/08/25,15:38:33,10,10,1, 12.0,1,1, 16.479, 10571.017, 412.424, 52874.824 24/08/25,15:38:33,11,10,1, 12.0,1,1, 16.479, 10571.013, 412.433, 52874.834 24/08/25,15:38:33,12,10,1, 12.0,1,1, 16.479, 10571.024, 412.434, 52874.842 24/08/25,15:38:33,13,10,1, 12.0,1,1, 16.479, 10571.019, 412.413, 52874.835 24/08/25,15:38:33,14,10,1, 12.0,1,1, 16.479, 10571.015, 412.427, 52874.828 24/08/25,15:38:33,15,10,1, 12.0,1,1, 16.479, 10571.019, 412.442, 52874.845 24/08/25,15:38:33,16,10,1, 12.0,1,1, 16.479, 10571.015, 412.436, 52874.844 24/08/25,15:38:33,17,10,1, 12.0,1,1, 16.479, 10571.031, 412.430, 52874.829 24/08/25,15:38:33,18,10,1, 12.0,1,1, 16.479, 10571.026, 412.430, 52874.844 24/08/25,15:38:33,19,10,1, 12.0,1,1, 16.479, 10571.038, 412.421, 52874.843 24/08/25,15:38:34,00,10,1, 11.8,1,1, 16.478, 10571.036, 412.421, 52874.843 24/08/25,15:38:34,01,10,1, 11.8,1,1, 16.478, 10571.037, 412.403, 52874.795 24/08/25,15:38:34,02,10,1, 11.8,1,1, 16.478, 10571.008, 412.452, 52874.948 24/08/25,15:38:34,03,10,1, 11.8,1,1, 16.478, 10571.015, 412.414, 52874.826 24/08/25,15:38:34,04,10,1, 11.8,1,1, 16.478, 10571.023, 412.432, 52874.875 24/08/25,15:38:34,05,10,1, 11.8,1,1, 16.478, 10571.026, 412.418, 52874.858 24/08/25,15:38:34,06,10,1, 11.8,1,1, 16.478, 10571.018, 412.447, 52874.870 24/08/25,15:38:34,07,10,1, 11.8,1,1, 16.478, 10571.014, 412.408, 52874.832 24/08/25,15:38:34,08,10,1, 11.8,1,1, 16.478, 10571.012, 412.419, 52874.848 24/08/25,15:38:34,09,10,1, 11.8,1,1, 16.478, 10571.012, 412.429, 52874.867 24/08/25,15:38:34,10,10,1, 11.8,1,1, 16.478, 10571.025, 412.437, 52874.910 24/08/25,15:38:34,11,10,1, 11.8,1,1, 16.478, 10571.012, 412.413, 52874.869 24/08/25,15:38:34,12,10,1, 11.8,1,1, 16.478, 10571.023, 412.454, 52874.888 24/08/25,15:38:34,13,10,1, 11.8,1,1, 16.478, 10571.011, 412.426, 52874.812 24/08/25,15:38:34,14,10,1, 11.8,1,1, 16.478, 10570.989, 412.418, 52874.913 24/08/25,15:38:34,15,10,1, 11.8,1,1, 16.478, 10570.994, 412.418, 52874.904 24/08/25,15:38:34,16,10,1, 11.8,1,1, 16.478, 10570.988, 412.439, 52874.838 24/08/25,15:38:34,17,10,1, 11.8,1,1, 16.478, 10570.986, 412.429, 52874.919 24/08/25,15:38:34,18,10,1, 11.8,1,1, 16.478, 10571.007, 412.427, 52874.870 24/08/25,15:38:34,19,10,1, 11.8,1,1, 16.478, 10570.995, 412.419, 52874.906 24/08/25,15:38:35,00,10,1, 11.9,1,1, 16.475, 10570.995, 412.419, 52874.906 24/08/25,15:38:35,01,10,1, 11.9,1,1, 16.475, 10570.998, 412.427, 52874.930 24/08/25,15:38:35,02,10,1, 11.9,1,1, 16.475, 10570.995, 412.414, 52874.878 24/08/25,15:38:35,03,10,1, 11.9,1,1, 16.475, 10570.999, 412.431, 52874.920 24/08/25,15:38:35,04,10,1, 11.9,1,1, 16.475, 10570.971, 412.410, 52874.845 24/08/25,15:38:35,05,10,1, 11.9,1,1, 16.475, 10571.006, 412.432, 52874.863 24/08/25,15:38:35,06,10,1, 11.9,1,1, 16.475, 10570.997, 412.406, 52874.878 24/08/25,15:38:35,07,10,1, 11.9,1,1, 16.475, 10570.987, 412.420, 52874.847 24/08/25,15:38:35,08,10,1, 11.9,1,1, 16.475, 10571.000, 412.433, 52874.903 24/08/25,15:38:35,09,10,1, 11.9,1,1, 16.475, 10570.973, 412.408, 52874.896 24/08/25,15:38:35,10,10,1, 11.9,1,1, 16.475, 10570.987, 412.424, 52874.887 24/08/25,15:38:35,11,10,1, 11.9,1,1, 16.475, 10570.992, 412.431, 52874.904 24/08/25,15:38:35,12,10,1, 11.9,1,1, 16.475, 10570.977, 412.403, 52874.911 24/08/25,15:38:35,13,10,1, 11.9,1,1, 16.475, 10570.970, 412.418, 52874.893 24/08/25,15:38:35,14,10,1, 11.9,1,1, 16.475, 10570.968, 412.419, 52874.850 24/08/25,15:38:35,15,10,1, 11.9,1,1, 16.475, 10570.966, 412.426, 52874.889 24/08/25,15:38:35,16,10,1, 11.9,1,1, 16.475, 10570.953, 412.430, 52874.846 24/08/25,15:38:35,17,10,1, 11.9,1,1, 16.475, 10570.941, 412.414, 52874.930 24/08/25,15:38:35,18,10,1, 11.9,1,1, 16.475, 10570.970, 412.422, 52874.809 24/08/25,15:38:35,19,10,1, 11.9,1,1, 16.475, 10570.963, 412.412, 52874.883 24/08/25,15:38:36,00,10,1, 11.9,1,1, 16.478, 10570.961, 412.412, 52874.883 24/08/25,15:38:36,01,10,1, 11.9,1,1, 16.478, 10570.976, 412.397, 52874.828 24/08/25,15:38:36,02,10,1, 11.9,1,1, 16.478, 10570.952, 412.386, 52874.864 24/08/25,15:38:36,03,10,1, 11.9,1,1, 16.478, 10570.981, 412.410, 52874.882 24/08/25,15:38:36,04,10,1, 11.9,1,1, 16.478, 10570.957, 412.406, 52874.841 24/08/25,15:38:36,05,10,1, 11.9,1,1, 16.478, 10570.984, 412.432, 52874.887 24/08/25,15:38:36,06,10,1, 11.9,1,1, 16.478, 10570.954, 412.416, 52874.889 24/08/25,15:38:36,07,10,1, 11.9,1,1, 16.478, 10570.983, 412.408, 52874.895 24/08/25,15:38:36,08,10,1, 11.9,1,1, 16.478, 10570.961, 412.412, 52874.861 24/08/25,15:38:36,09,10,1, 11.9,1,1, 16.478, 10570.946, 412.437, 52874.944 24/08/25,15:38:36,10,10,1, 11.9,1,1, 16.478, 10570.979, 412.404, 52874.801 24/08/25,15:38:36,11,10,1, 11.9,1,1, 16.478, 10570.957, 412.418, 52874.898 24/08/25,15:38:36,12,10,1, 11.9,1,1, 16.478, 10570.955, 412.398, 52874.932 24/08/25,15:38:36,13,10,1, 11.9,1,1, 16.478, 10570.958, 412.401, 52874.819 24/08/25,15:38:36,14,10,1, 11.9,1,1, 16.478, 10570.934, 412.410, 52874.825 24/08/25,15:38:36,15,10,1, 11.9,1,1, 16.478, 10570.943, 412.410, 52874.899 24/08/25,15:38:36,16,10,1, 11.9,1,1, 16.478, 10570.939, 412.374, 52874.874 24/08/25,15:38:36,17,10,1, 11.9,1,1, 16.478, 10570.935, 412.400, 52874.925 24/08/25,15:38:36,18,10,1, 11.9,1,1, 16.478, 10570.933, 412.396, 52874.902 24/08/25,15:38:36,19,10,1, 11.9,1,1, 16.478, 10570.964, 412.396, 52874.842 24/08/25,15:38:37,00,10,1, 11.9,1,1, 16.475, 10570.961, 412.396, 52874.842 24/08/25,15:38:37,01,10,1, 11.9,1,1, 16.475, 10570.931, 412.397, 52874.939 24/08/25,15:38:37,02,10,1, 11.9,1,1, 16.475, 10570.941, 412.406, 52874.913 24/08/25,15:38:37,03,10,1, 11.9,1,1, 16.475, 10570.933, 412.398, 52874.855 24/08/25,15:38:37,04,10,1, 11.9,1,1, 16.475, 10570.936, 412.383, 52874.874 24/08/25,15:38:37,05,10,1, 11.9,1,1, 16.475, 10570.959, 412.390, 52874.904 24/08/25,15:38:37,06,10,1, 11.9,1,1, 16.475, 10570.919, 412.396, 52874.927 24/08/25,15:38:37,07,10,1, 11.9,1,1, 16.475, 10570.937, 412.389, 52874.927 24/08/25,15:38:37,08,10,1, 11.9,1,1, 16.475, 10570.946, 412.396, 52874.860 24/08/25,15:38:37,09,10,1, 11.9,1,1, 16.475, 10570.932, 412.393, 52874.872 24/08/25,15:38:37,10,10,1, 11.9,1,1, 16.475, 10570.961, 412.424, 52874.869 24/08/25,15:38:37,11,10,1, 11.9,1,1, 16.475, 10570.939, 412.404, 52874.881 24/08/25,15:38:37,12,10,1, 11.9,1,1, 16.475, 10570.936, 412.406, 52874.811 24/08/25,15:38:37,13,10,1, 11.9,1,1, 16.475, 10570.917, 412.412, 52874.891 24/08/25,15:38:37,14,10,1, 11.9,1,1, 16.475, 10570.939, 412.402, 52874.917 24/08/25,15:38:37,15,10,1, 11.9,1,1, 16.475, 10570.916, 412.381, 52874.844 24/08/25,15:38:37,16,10,1, 11.9,1,1, 16.475, 10570.941, 412.390, 52874.878 24/08/25,15:38:37,17,10,1, 11.9,1,1, 16.475, 10570.923, 412.397, 52874.829 24/08/25,15:38:37,18,10,1, 11.9,1,1, 16.475, 10570.920, 412.387, 52874.841 24/08/25,15:38:37,19,10,1, 11.9,1,1, 16.475, 10570.914, 412.408, 52874.831 24/08/25,15:38:38,00,10,1, 11.8,1,1, 16.479, 10570.911, 412.408, 52874.831 24/08/25,15:38:38,01,10,1, 11.8,1,1, 16.479, 10570.939, 412.389, 52874.835 24/08/25,15:38:38,02,10,1, 11.8,1,1, 16.479, 10570.921, 412.400, 52874.873 24/08/25,15:38:38,03,10,1, 11.8,1,1, 16.479, 10570.941, 412.412, 52874.863 24/08/25,15:38:38,04,10,1, 11.8,1,1, 16.479, 10570.921, 412.409, 52874.911 24/08/25,15:38:38,05,10,1, 11.8,1,1, 16.479, 10570.946, 412.424, 52874.834 24/08/25,15:38:38,06,10,1, 11.8,1,1, 16.479, 10570.918, 412.400, 52874.890 24/08/25,15:38:38,07,10,1, 11.8,1,1, 16.479, 10570.921, 412.419, 52874.813 24/08/25,15:38:38,08,10,1, 11.8,1,1, 16.479, 10570.922, 412.420, 52874.844 24/08/25,15:38:38,09,10,1, 11.8,1,1, 16.479, 10570.908, 412.419, 52874.873 24/08/25,15:38:38,10,10,1, 11.8,1,1, 16.479, 10570.903, 412.409, 52874.909 24/08/25,15:38:38,11,10,1, 11.8,1,1, 16.479, 10570.901, 412.406, 52874.857 24/08/25,15:38:38,12,10,1, 11.8,1,1, 16.479, 10570.927, 412.405, 52874.870 24/08/25,15:38:38,13,10,1, 11.8,1,1, 16.479, 10570.912, 412.418, 52874.937 24/08/25,15:38:38,14,10,1, 11.8,1,1, 16.479, 10570.898, 412.418, 52874.905 24/08/25,15:38:38,15,10,1, 11.8,1,1, 16.479, 10570.908, 412.409, 52874.869 24/08/25,15:38:38,16,10,1, 11.8,1,1, 16.479, 10570.881, 412.419, 52874.927 24/08/25,15:38:38,17,10,1, 11.8,1,1, 16.479, 10570.911, 412.417, 52874.842 24/08/25,15:38:38,18,10,1, 11.8,1,1, 16.479, 10570.914, 412.422, 52874.930 24/08/25,15:38:38,19,10,1, 11.8,1,1, 16.479, 10570.899, 412.410, 52874.901 24/08/25,15:38:39,00,10,1, 11.9,1,1, 16.476, 10570.894, 412.410, 52874.901 24/08/25,15:38:39,01,10,1, 11.9,1,1, 16.476, 10570.885, 412.409, 52874.858 24/08/25,15:38:39,02,10,1, 11.9,1,1, 16.476, 10570.903, 412.403, 52874.880 24/08/25,15:38:39,03,10,1, 11.9,1,1, 16.476, 10570.888, 412.390, 52874.875 24/08/25,15:38:39,04,10,1, 11.9,1,1, 16.476, 10570.873, 412.395, 52874.901 24/08/25,15:38:39,05,10,1, 11.9,1,1, 16.476, 10570.895, 412.413, 52874.849 24/08/25,15:38:39,06,10,1, 11.9,1,1, 16.476, 10570.893, 412.385, 52874.875 24/08/25,15:38:39,07,10,1, 11.9,1,1, 16.476, 10570.890, 412.412, 52874.893 24/08/25,15:38:39,08,10,1, 11.9,1,1, 16.476, 10570.895, 412.395, 52874.896 24/08/25,15:38:39,09,10,1, 11.9,1,1, 16.476, 10570.879, 412.423, 52874.925 24/08/25,15:38:39,10,10,1, 11.9,1,1, 16.476, 10570.899, 412.405, 52874.922 24/08/25,15:38:39,11,10,1, 11.9,1,1, 16.476, 10570.873, 412.380, 52874.952 24/08/25,15:38:39,12,10,1, 11.9,1,1, 16.476, 10570.879, 412.383, 52874.883 24/08/25,15:38:39,13,10,1, 11.9,1,1, 16.476, 10570.875, 412.397, 52874.926 24/08/25,15:38:39,14,10,1, 11.9,1,1, 16.476, 10570.873, 412.374, 52874.894 24/08/25,15:38:39,15,10,1, 11.9,1,1, 16.476, 10570.887, 412.381, 52874.877 24/08/25,15:38:39,16,10,1, 11.9,1,1, 16.476, 10570.873, 412.392, 52874.907 24/08/25,15:38:39,17,10,1, 11.9,1,1, 16.476, 10570.885, 412.395, 52874.882 24/08/25,15:38:39,18,10,1, 11.9,1,1, 16.476, 10570.905, 412.408, 52874.913 24/08/25,15:38:39,19,10,1, 11.9,1,1, 16.476, 10570.889, 412.390, 52874.926 24/08/25,15:38:40,00,10,1, 11.9,1,1, 16.478, 10570.886, 412.390, 52874.926 24/08/25,15:38:40,01,10,1, 11.9,1,1, 16.478, 10570.871, 412.379, 52874.914 24/08/25,15:38:40,02,10,1, 11.9,1,1, 16.478, 10570.861, 412.397, 52874.898 24/08/25,15:38:40,03,10,1, 11.9,1,1, 16.478, 10570.880, 412.391, 52874.869 24/08/25,15:38:40,04,10,1, 11.9,1,1, 16.478, 10570.873, 412.404, 52874.911 24/08/25,15:38:40,05,10,1, 11.9,1,1, 16.478, 10570.863, 412.409, 52874.898 24/08/25,15:38:40,06,10,1, 11.9,1,1, 16.478, 10570.878, 412.397, 52874.886 24/08/25,15:38:40,07,10,1, 11.9,1,1, 16.478, 10570.877, 412.388, 52874.932 24/08/25,15:38:40,08,10,1, 11.9,1,1, 16.478, 10570.870, 412.414, 52874.912 24/08/25,15:38:40,09,10,1, 11.9,1,1, 16.478, 10570.870, 412.403, 52874.903 24/08/25,15:38:40,10,10,1, 11.9,1,1, 16.478, 10570.873, 412.411, 52874.980 24/08/25,15:38:40,11,10,1, 11.9,1,1, 16.478, 10570.871, 412.396, 52874.908 24/08/25,15:38:40,12,10,1, 11.9,1,1, 16.478, 10570.879, 412.415, 52874.899 24/08/25,15:38:40,13,10,1, 11.9,1,1, 16.478, 10570.866, 412.400, 52874.911 24/08/25,15:38:40,14,10,1, 11.9,1,1, 16.478, 10570.869, 412.397, 52874.923 24/08/25,15:38:40,15,10,1, 11.9,1,1, 16.478, 10570.888, 412.384, 52874.902 24/08/25,15:38:40,16,10,1, 11.9,1,1, 16.478, 10570.867, 412.379, 52874.890 24/08/25,15:38:40,17,10,1, 11.9,1,1, 16.478, 10570.873, 412.398, 52874.862 24/08/25,15:38:40,18,10,1, 11.9,1,1, 16.478, 10570.849, 412.397, 52874.936 24/08/25,15:38:40,19,10,1, 11.9,1,1, 16.478, 10570.875, 412.416, 52874.903 24/08/25,15:38:41,00,10,1, 11.9,1,1, 16.481, 10570.869, 412.416, 52874.903 24/08/25,15:38:41,01,10,1, 11.9,1,1, 16.481, 10570.859, 412.379, 52874.850 24/08/25,15:38:41,02,10,1, 11.9,1,1, 16.481, 10570.850, 412.399, 52874.931 24/08/25,15:38:41,03,10,1, 11.9,1,1, 16.481, 10570.849, 412.397, 52874.863 24/08/25,15:38:41,04,10,1, 11.9,1,1, 16.481, 10570.851, 412.406, 52874.855 24/08/25,15:38:41,05,10,1, 11.9,1,1, 16.481, 10570.847, 412.403, 52874.915 24/08/25,15:38:41,06,10,1, 11.9,1,1, 16.481, 10570.833, 412.402, 52874.937 24/08/25,15:38:41,07,10,1, 11.9,1,1, 16.481, 10570.847, 412.408, 52874.927 24/08/25,15:38:41,08,10,1, 11.9,1,1, 16.481, 10570.847, 412.419, 52874.921 24/08/25,15:38:41,09,10,1, 11.9,1,1, 16.481, 10570.844, 412.419, 52874.911 24/08/25,15:38:41,10,10,1, 11.9,1,1, 16.481, 10570.833, 412.417, 52874.888 24/08/25,15:38:41,11,10,1, 11.9,1,1, 16.481, 10570.843, 412.418, 52874.945 24/08/25,15:38:41,12,10,1, 11.9,1,1, 16.481, 10570.851, 412.385, 52874.903 24/08/25,15:38:41,13,10,1, 11.9,1,1, 16.481, 10570.837, 412.399, 52874.896 24/08/25,15:38:41,14,10,1, 11.9,1,1, 16.481, 10570.832, 412.396, 52874.916 24/08/25,15:38:41,15,10,1, 11.9,1,1, 16.481, 10570.840, 412.398, 52874.885 24/08/25,15:38:41,16,10,1, 11.9,1,1, 16.481, 10570.827, 412.416, 52874.946 24/08/25,15:38:41,17,10,1, 11.9,1,1, 16.481, 10570.846, 412.429, 52874.917 24/08/25,15:38:41,18,10,1, 11.9,1,1, 16.481, 10570.836, 412.409, 52874.923 24/08/25,15:38:41,19,10,1, 11.9,1,1, 16.481, 10570.826, 412.415, 52874.863 24/08/25,15:38:42,00,10,1, 11.9,1,1, 16.478, 10570.819, 412.415, 52874.863 24/08/25,15:38:42,01,10,1, 11.9,1,1, 16.478, 10570.834, 412.401, 52874.896 24/08/25,15:38:42,02,10,1, 11.9,1,1, 16.478, 10570.836, 412.394, 52874.863 24/08/25,15:38:42,03,10,1, 11.9,1,1, 16.478, 10570.814, 412.415, 52874.903 24/08/25,15:38:42,04,10,1, 11.9,1,1, 16.478, 10570.820, 412.409, 52874.902 24/08/25,15:38:42,05,10,1, 11.9,1,1, 16.478, 10570.850, 412.414, 52874.923 24/08/25,15:38:42,06,10,1, 11.9,1,1, 16.478, 10570.810, 412.410, 52874.867 24/08/25,15:38:42,07,10,1, 11.9,1,1, 16.478, 10570.836, 412.404, 52874.940 24/08/25,15:38:42,08,10,1, 11.9,1,1, 16.478, 10570.816, 412.405, 52874.872 24/08/25,15:38:42,09,10,1, 11.9,1,1, 16.478, 10570.825, 412.402, 52874.926 24/08/25,15:38:42,10,10,1, 11.9,1,1, 16.478, 10570.815, 412.397, 52874.903 24/08/25,15:38:42,11,10,1, 11.9,1,1, 16.478, 10570.818, 412.390, 52874.873 24/08/25,15:38:42,12,10,1, 11.9,1,1, 16.478, 10570.816, 412.386, 52874.919 24/08/25,15:38:42,13,10,1, 11.9,1,1, 16.478, 10570.811, 412.402, 52874.954 24/08/25,15:38:42,14,10,1, 11.9,1,1, 16.478, 10570.809, 412.398, 52874.892 24/08/25,15:38:42,15,10,1, 11.9,1,1, 16.478, 10570.809, 412.391, 52874.956 24/08/25,15:38:42,16,10,1, 11.9,1,1, 16.478, 10570.800, 412.384, 52874.936 24/08/25,15:38:42,17,10,1, 11.9,1,1, 16.478, 10570.798, 412.390, 52874.917 24/08/25,15:38:42,18,10,1, 11.9,1,1, 16.478, 10570.817, 412.385, 52874.859 24/08/25,15:38:42,19,10,1, 11.9,1,1, 16.478, 10570.813, 412.409, 52874.928 24/08/25,15:38:43,00,10,1, 11.9,1,1, 16.473, 10570.811, 412.409, 52874.928 24/08/25,15:38:43,01,10,1, 11.9,1,1, 16.473, 10570.791, 412.400, 52874.882 24/08/25,15:38:43,02,10,1, 11.9,1,1, 16.473, 10570.798, 412.415, 52874.885 24/08/25,15:38:43,03,10,1, 11.9,1,1, 16.473, 10570.799, 412.412, 52874.881 24/08/25,15:38:43,04,10,1, 11.9,1,1, 16.473, 10570.813, 412.411, 52874.885 24/08/25,15:38:43,05,10,1, 11.9,1,1, 16.473, 10570.789, 412.391, 52874.883 24/08/25,15:38:43,06,10,1, 11.9,1,1, 16.473, 10570.795, 412.418, 52874.898 24/08/25,15:38:43,07,10,1, 11.9,1,1, 16.473, 10570.793, 412.382, 52874.882 24/08/25,15:38:43,08,10,1, 11.9,1,1, 16.473, 10570.787, 412.403, 52874.835 24/08/25,15:38:43,09,10,1, 11.9,1,1, 16.473, 10570.789, 412.401, 52874.939 24/08/25,15:38:43,10,10,1, 11.9,1,1, 16.473, 10570.783, 412.393, 52874.881 24/08/25,15:38:43,11,10,1, 11.9,1,1, 16.473, 10570.794, 412.414, 52874.928 24/08/25,15:38:43,12,10,1, 11.9,1,1, 16.473, 10570.785, 412.401, 52874.921 24/08/25,15:38:43,13,10,1, 11.9,1,1, 16.473, 10570.808, 412.412, 52874.993 24/08/25,15:38:43,14,10,1, 11.9,1,1, 16.473, 10570.778, 412.397, 52874.927 24/08/25,15:38:43,15,10,1, 11.9,1,1, 16.473, 10570.802, 412.379, 52874.714 24/08/25,15:38:43,16,10,1, 11.9,1,1, 16.473, 10570.776, 412.412, 52874.926 24/08/25,15:38:43,17,10,1, 11.9,1,1, 16.473, 10570.800, 412.413, 52874.945 24/08/25,15:38:43,18,10,1, 11.9,1,1, 16.473, 10570.765, 412.399, 52874.954 24/08/25,15:38:43,19,10,1, 11.9,1,1, 16.473, 10570.765, 412.405, 52874.976 24/08/25,15:38:44,00,10,1, 11.9,1,1, 16.472, 10570.761, 412.405, 52874.976 24/08/25,15:38:44,01,10,1, 11.9,1,1, 16.472, 10570.769, 412.394, 52874.915 24/08/25,15:38:44,02,10,1, 11.9,1,1, 16.472, 10570.776, 412.403, 52874.921 24/08/25,15:38:44,03,10,1, 11.9,1,1, 16.472, 10570.775, 412.403, 52874.941 24/08/25,15:38:44,04,10,1, 11.9,1,1, 16.472, 10570.780, 412.386, 52874.874 24/08/25,15:38:44,05,10,1, 11.9,1,1, 16.472, 10570.765, 412.395, 52874.918 24/08/25,15:38:44,06,10,1, 11.9,1,1, 16.472, 10570.750, 412.425, 52874.924 24/08/25,15:38:44,07,10,1, 11.9,1,1, 16.472, 10570.750, 412.393, 52874.911 24/08/25,15:38:44,08,10,1, 11.9,1,1, 16.472, 10570.776, 412.400, 52874.909 24/08/25,15:38:44,09,10,1, 11.9,1,1, 16.472, 10570.747, 412.400, 52874.932 24/08/25,15:38:44,10,10,1, 11.9,1,1, 16.472, 10570.766, 412.402, 52874.893 24/08/25,15:38:44,11,10,1, 11.9,1,1, 16.472, 10570.769, 412.391, 52874.908 24/08/25,15:38:44,12,10,1, 11.9,1,1, 16.472, 10570.748, 412.391, 52874.897 24/08/25,15:38:44,13,10,1, 11.9,1,1, 16.472, 10570.754, 412.393, 52874.887 24/08/25,15:38:44,14,10,1, 11.9,1,1, 16.472, 10570.753, 412.386, 52874.898 24/08/25,15:38:44,15,10,1, 11.9,1,1, 16.472, 10570.764, 412.399, 52874.902 24/08/25,15:38:44,16,10,1, 11.9,1,1, 16.472, 10570.774, 412.411, 52874.891 24/08/25,15:38:44,17,10,1, 11.9,1,1, 16.472, 10570.756, 412.408, 52874.920 24/08/25,15:38:44,18,10,1, 11.9,1,1, 16.472, 10570.757, 412.420, 52874.928 24/08/25,15:38:44,19,10,1, 11.9,1,1, 16.472, 10570.760, 412.411, 52874.947 24/08/25,15:38:45,00,10,1, 11.9,1,1, 16.475, 10570.753, 412.411, 52874.947 24/08/25,15:38:45,01,10,1, 11.9,1,1, 16.475, 10570.759, 412.406, 52874.935 24/08/25,15:38:45,02,10,1, 11.9,1,1, 16.475, 10570.739, 412.403, 52874.938 24/08/25,15:38:45,03,10,1, 11.9,1,1, 16.475, 10570.773, 412.383, 52874.930 24/08/25,15:38:45,04,10,1, 11.9,1,1, 16.475, 10570.740, 412.387, 52874.931 24/08/25,15:38:45,05,10,1, 11.9,1,1, 16.475, 10570.778, 412.389, 52874.909 24/08/25,15:38:45,06,10,1, 11.9,1,1, 16.475, 10570.756, 412.386, 52874.935 24/08/25,15:38:45,07,10,1, 11.9,1,1, 16.475, 10570.765, 412.367, 52874.909 24/08/25,15:38:45,08,10,1, 11.9,1,1, 16.475, 10570.791, 412.384, 52874.913 24/08/25,15:38:45,09,10,1, 11.9,1,1, 16.475, 10570.762, 412.383, 52874.874 24/08/25,15:38:45,10,10,1, 11.9,1,1, 16.475, 10570.760, 412.386, 52874.876 24/08/25,15:38:45,11,10,1, 11.9,1,1, 16.475, 10570.735, 412.388, 52874.913 24/08/25,15:38:45,12,10,1, 11.9,1,1, 16.475, 10570.746, 412.396, 52874.885 24/08/25,15:38:45,13,10,1, 11.9,1,1, 16.475, 10570.740, 412.409, 52874.955 24/08/25,15:38:45,14,10,1, 11.9,1,1, 16.475, 10570.746, 412.405, 52874.893 24/08/25,15:38:45,15,10,1, 11.9,1,1, 16.475, 10570.734, 412.389, 52874.879 24/08/25,15:38:45,16,10,1, 11.9,1,1, 16.475, 10570.736, 412.409, 52874.902 24/08/25,15:38:45,17,10,1, 11.9,1,1, 16.475, 10570.738, 412.381, 52874.899 24/08/25,15:38:45,18,10,1, 11.9,1,1, 16.475, 10570.738, 412.394, 52874.906 24/08/25,15:38:45,19,10,1, 11.9,1,1, 16.475, 10570.742, 412.381, 52874.865 24/08/25,15:38:46,00,10,1, 11.9,1,1, 16.475, 10570.736, 412.381, 52874.865 24/08/25,15:38:46,01,10,1, 11.9,1,1, 16.475, 10570.760, 412.371, 52874.892 24/08/25,15:38:46,02,10,1, 11.9,1,1, 16.475, 10570.744, 412.402, 52874.873 24/08/25,15:38:46,03,10,1, 11.9,1,1, 16.475, 10570.761, 412.382, 52874.907 24/08/25,15:38:46,04,10,1, 11.9,1,1, 16.475, 10570.762, 412.387, 52874.928 24/08/25,15:38:46,05,10,1, 11.9,1,1, 16.475, 10570.737, 412.374, 52874.837 24/08/25,15:38:46,06,10,1, 11.9,1,1, 16.475, 10570.760, 412.421, 52874.921 24/08/25,15:38:46,07,10,1, 11.9,1,1, 16.475, 10570.729, 412.399, 52874.878 24/08/25,15:38:46,08,10,1, 11.9,1,1, 16.475, 10570.731, 412.376, 52874.916 24/08/25,15:38:46,09,10,1, 11.9,1,1, 16.475, 10570.770, 412.382, 52874.861 24/08/25,15:38:46,10,10,1, 11.9,1,1, 16.475, 10570.745, 412.390, 52874.925 24/08/25,15:38:46,11,10,1, 11.9,1,1, 16.475, 10570.737, 412.360, 52874.954 24/08/25,15:38:46,12,10,1, 11.9,1,1, 16.475, 10570.737, 412.372, 52874.898 24/08/25,15:38:46,13,10,1, 11.9,1,1, 16.475, 10570.738, 412.375, 52874.895 24/08/25,15:38:46,14,10,1, 11.9,1,1, 16.475, 10570.732, 412.372, 52874.893 24/08/25,15:38:46,15,10,1, 11.9,1,1, 16.475, 10570.736, 412.376, 52874.911 24/08/25,15:38:46,16,10,1, 11.9,1,1, 16.475, 10570.725, 412.374, 52874.914 24/08/25,15:38:46,17,10,1, 11.9,1,1, 16.475, 10570.720, 412.380, 52874.845 24/08/25,15:38:46,18,10,1, 11.9,1,1, 16.475, 10570.712, 412.370, 52874.883 24/08/25,15:38:46,19,10,1, 11.9,1,1, 16.475, 10570.739, 412.380, 52874.904 24/08/25,15:38:47,00,10,1, 11.9,1,1, 16.476, 10570.736, 412.380, 52874.904 24/08/25,15:38:47,01,10,1, 11.9,1,1, 16.476, 10570.732, 412.384, 52874.922 24/08/25,15:38:47,02,10,1, 11.9,1,1, 16.476, 10570.717, 412.366, 52874.921 24/08/25,15:38:47,03,10,1, 11.9,1,1, 16.476, 10570.736, 412.360, 52874.915 24/08/25,15:38:47,04,10,1, 11.9,1,1, 16.476, 10570.732, 412.386, 52874.909 24/08/25,15:38:47,05,10,1, 11.9,1,1, 16.476, 10570.712, 412.386, 52874.931 24/08/25,15:38:47,06,10,1, 11.9,1,1, 16.476, 10570.736, 412.355, 52874.892 24/08/25,15:38:47,07,10,1, 11.9,1,1, 16.476, 10570.706, 412.375, 52874.893 24/08/25,15:38:47,08,10,1, 11.9,1,1, 16.476, 10570.728, 412.349, 52874.896 24/08/25,15:38:47,09,10,1, 11.9,1,1, 16.476, 10570.719, 412.364, 52874.920 24/08/25,15:38:47,10,10,1, 11.9,1,1, 16.476, 10570.733, 412.394, 52874.880 24/08/25,15:38:47,11,10,1, 11.9,1,1, 16.476, 10570.756, 412.356, 52874.890 24/08/25,15:38:47,12,10,1, 11.9,1,1, 16.476, 10570.730, 412.384, 52874.896 24/08/25,15:38:47,13,10,1, 11.9,1,1, 16.476, 10570.743, 412.382, 52874.861 24/08/25,15:38:47,14,10,1, 11.9,1,1, 16.476, 10570.728, 412.377, 52874.917 24/08/25,15:38:47,15,10,1, 11.9,1,1, 16.476, 10570.721, 412.379, 52874.915 24/08/25,15:38:47,16,10,1, 11.9,1,1, 16.476, 10570.716, 412.367, 52874.936 24/08/25,15:38:47,17,10,1, 11.9,1,1, 16.476, 10570.735, 412.374, 52874.915 24/08/25,15:38:47,18,10,1, 11.9,1,1, 16.476, 10570.715, 412.397, 52874.963 24/08/25,15:38:47,19,10,1, 11.9,1,1, 16.476, 10570.742, 412.384, 52874.923 24/08/25,15:38:48,00,10,1, 11.8,1,1, 16.480, 10570.736, 412.384, 52874.923 24/08/25,15:38:48,01,10,1, 11.8,1,1, 16.480, 10570.732, 412.366, 52874.951 24/08/25,15:38:48,02,10,1, 11.8,1,1, 16.480, 10570.708, 412.370, 52874.878 24/08/25,15:38:48,03,10,1, 11.8,1,1, 16.480, 10570.721, 412.368, 52874.932 24/08/25,15:38:48,04,10,1, 11.8,1,1, 16.480, 10570.716, 412.360, 52874.890 24/08/25,15:38:48,05,10,1, 11.8,1,1, 16.480, 10570.712, 412.368, 52874.905 24/08/25,15:38:48,06,10,1, 11.8,1,1, 16.480, 10570.701, 412.347, 52874.989 24/08/25,15:38:48,07,10,1, 11.8,1,1, 16.480, 10570.695, 412.363, 52874.919 24/08/25,15:38:48,08,10,1, 11.8,1,1, 16.480, 10570.721, 412.382, 52874.919 24/08/25,15:38:48,09,10,1, 11.8,1,1, 16.480, 10570.692, 412.370, 52874.902 24/08/25,15:38:48,10,10,1, 11.8,1,1, 16.480, 10570.728, 412.362, 52874.913 24/08/25,15:38:48,11,10,1, 11.8,1,1, 16.480, 10570.716, 412.360, 52874.920 24/08/25,15:38:48,12,10,1, 11.8,1,1, 16.480, 10570.694, 412.382, 52874.903 24/08/25,15:38:48,13,10,1, 11.8,1,1, 16.480, 10570.709, 412.366, 52874.901 24/08/25,15:38:48,14,10,1, 11.8,1,1, 16.480, 10570.718, 412.337, 52874.956 24/08/25,15:38:48,15,10,1, 11.8,1,1, 16.480, 10570.704, 412.359, 52874.901 24/08/25,15:38:48,16,10,1, 11.8,1,1, 16.480, 10570.718, 412.357, 52874.900 24/08/25,15:38:48,17,10,1, 11.8,1,1, 16.480, 10570.723, 412.355, 52874.900 24/08/25,15:38:48,18,10,1, 11.8,1,1, 16.480, 10570.698, 412.340, 52874.912 24/08/25,15:38:48,19,10,1, 11.8,1,1, 16.480, 10570.696, 412.362, 52874.905 24/08/25,15:38:49,00,10,1, 11.9,1,1, 16.473, 10570.694, 412.362, 52874.905 24/08/25,15:38:49,01,10,1, 11.9,1,1, 16.473, 10570.692, 412.368, 52874.896 24/08/25,15:38:49,02,10,1, 11.9,1,1, 16.473, 10570.699, 412.345, 52874.947 24/08/25,15:38:49,03,10,1, 11.9,1,1, 16.473, 10570.718, 412.376, 52874.896 24/08/25,15:38:49,04,10,1, 11.9,1,1, 16.473, 10570.683, 412.357, 52874.857 24/08/25,15:38:49,05,10,1, 11.9,1,1, 16.473, 10570.698, 412.351, 52874.938 24/08/25,15:38:49,06,10,1, 11.9,1,1, 16.473, 10570.701, 412.356, 52874.937 24/08/25,15:38:49,07,10,1, 11.9,1,1, 16.473, 10570.706, 412.312, 52874.896 24/08/25,15:38:49,08,10,1, 11.9,1,1, 16.473, 10570.705, 412.357, 52874.933 24/08/25,15:38:49,09,10,1, 11.9,1,1, 16.473, 10570.698, 412.327, 52874.917 24/08/25,15:38:49,10,10,1, 11.9,1,1, 16.473, 10570.691, 412.351, 52874.942 24/08/25,15:38:49,11,10,1, 11.9,1,1, 16.473, 10570.695, 412.362, 52874.911 24/08/25,15:38:49,12,10,1, 11.9,1,1, 16.473, 10570.695, 412.330, 52874.919 24/08/25,15:38:49,13,10,1, 11.9,1,1, 16.473, 10570.705, 412.360, 52874.929 24/08/25,15:38:49,14,10,1, 11.9,1,1, 16.473, 10570.678, 412.380, 52874.934 24/08/25,15:38:49,15,10,1, 11.9,1,1, 16.473, 10570.684, 412.350, 52874.845 24/08/25,15:38:49,16,10,1, 11.9,1,1, 16.473, 10570.688, 412.324, 52874.959 24/08/25,15:38:49,17,10,1, 11.9,1,1, 16.473, 10570.690, 412.351, 52874.960 24/08/25,15:38:49,18,10,1, 11.9,1,1, 16.473, 10570.673, 412.335, 52874.925 24/08/25,15:38:49,19,10,1, 11.9,1,1, 16.473, 10570.679, 412.370, 52874.948 24/08/25,15:38:50,00,10,1, 11.9,1,1, 16.475, 10570.678, 412.370, 52874.948 24/08/25,15:38:50,01,10,1, 11.9,1,1, 16.475, 10570.693, 412.351, 52874.912 24/08/25,15:38:50,02,10,1, 11.9,1,1, 16.475, 10570.663, 412.348, 52874.878 24/08/25,15:38:50,03,10,1, 11.9,1,1, 16.475, 10570.676, 412.342, 52874.849 24/08/25,15:38:50,04,10,1, 11.9,1,1, 16.475, 10570.660, 412.348, 52874.984 24/08/25,15:38:50,05,10,1, 11.9,1,1, 16.475, 10570.652, 412.359, 52874.920 24/08/25,15:38:50,06,10,1, 11.9,1,1, 16.475, 10570.652, 412.370, 52874.897 24/08/25,15:38:50,07,10,1, 11.9,1,1, 16.475, 10570.649, 412.331, 52874.906 24/08/25,15:38:50,08,10,1, 11.9,1,1, 16.475, 10570.661, 412.384, 52874.986 24/08/25,15:38:50,09,10,1, 11.9,1,1, 16.475, 10570.674, 412.355, 52874.957 24/08/25,15:38:50,10,10,1, 11.9,1,1, 16.475, 10570.664, 412.378, 52874.966 24/08/25,15:38:50,11,10,1, 11.9,1,1, 16.475, 10570.650, 412.353, 52874.865 24/08/25,15:38:50,12,10,1, 11.9,1,1, 16.475, 10570.643, 412.376, 52874.884 24/08/25,15:38:50,13,10,1, 11.9,1,1, 16.475, 10570.651, 412.346, 52874.880 24/08/25,15:38:50,14,10,1, 11.9,1,1, 16.475, 10570.673, 412.356, 52874.965 24/08/25,15:38:50,15,10,1, 11.9,1,1, 16.475, 10570.673, 412.354, 52874.873 24/08/25,15:38:50,16,10,1, 11.9,1,1, 16.475, 10570.649, 412.342, 52874.892 24/08/25,15:38:50,17,10,1, 11.9,1,1, 16.475, 10570.671, 412.344, 52874.926 24/08/25,15:38:50,18,10,1, 11.9,1,1, 16.475, 10570.648, 412.360, 52874.913 24/08/25,15:38:50,19,10,1, 11.9,1,1, 16.475, 10570.644, 412.365, 52874.898 24/08/25,15:38:51,00,10,1, 11.9,1,1, 16.478, 10570.644, 412.365, 52874.898 24/08/25,15:38:51,01,10,1, 11.9,1,1, 16.478, 10570.621, 412.371, 52874.916 24/08/25,15:38:51,02,10,1, 11.9,1,1, 16.478, 10570.667, 412.328, 52874.891 24/08/25,15:38:51,03,10,1, 11.9,1,1, 16.478, 10570.640, 412.368, 52874.930 24/08/25,15:38:51,04,10,1, 11.9,1,1, 16.478, 10570.655, 412.335, 52874.891 24/08/25,15:38:51,05,10,1, 11.9,1,1, 16.478, 10570.654, 412.344, 52874.909 24/08/25,15:38:51,06,10,1, 11.9,1,1, 16.478, 10570.646, 412.356, 52874.944 24/08/25,15:38:51,07,10,1, 11.9,1,1, 16.478, 10570.644, 412.340, 52874.927 24/08/25,15:38:51,08,10,1, 11.9,1,1, 16.478, 10570.643, 412.337, 52874.969 24/08/25,15:38:51,09,10,1, 11.9,1,1, 16.478, 10570.657, 412.330, 52874.937 24/08/25,15:38:51,10,10,1, 11.9,1,1, 16.478, 10570.643, 412.338, 52874.930 24/08/25,15:38:51,11,10,1, 11.9,1,1, 16.478, 10570.627, 412.345, 52874.922 24/08/25,15:38:51,12,10,1, 11.9,1,1, 16.478, 10570.656, 412.343, 52874.940 24/08/25,15:38:51,13,10,1, 11.9,1,1, 16.478, 10570.636, 412.334, 52874.950 24/08/25,15:38:51,14,10,1, 11.9,1,1, 16.478, 10570.632, 412.344, 52874.920 24/08/25,15:38:51,15,10,1, 11.9,1,1, 16.478, 10570.626, 412.330, 52874.903 24/08/25,15:38:51,16,10,1, 11.9,1,1, 16.478, 10570.632, 412.324, 52874.962 24/08/25,15:38:51,17,10,1, 11.9,1,1, 16.478, 10570.637, 412.337, 52874.940 24/08/25,15:38:51,18,10,1, 11.9,1,1, 16.478, 10570.613, 412.341, 52874.921 24/08/25,15:38:51,19,10,1, 11.9,1,1, 16.478, 10570.628, 412.336, 52874.924 24/08/25,15:38:52,00,10,1, 11.9,1,1, 16.474, 10570.627, 412.336, 52874.924 24/08/25,15:38:52,01,10,1, 11.9,1,1, 16.474, 10570.627, 412.356, 52874.940 24/08/25,15:38:52,02,10,1, 11.9,1,1, 16.474, 10570.635, 412.327, 52874.907 24/08/25,15:38:52,03,10,1, 11.9,1,1, 16.474, 10570.633, 412.353, 52874.951 24/08/25,15:38:52,04,10,1, 11.9,1,1, 16.474, 10570.634, 412.338, 52874.959 24/08/25,15:38:52,05,10,1, 11.9,1,1, 16.474, 10570.629, 412.317, 52874.938 24/08/25,15:38:52,06,10,1, 11.9,1,1, 16.474, 10570.621, 412.336, 52874.961 24/08/25,15:38:52,07,10,1, 11.9,1,1, 16.474, 10570.608, 412.324, 52874.894 24/08/25,15:38:52,08,10,1, 11.9,1,1, 16.474, 10570.636, 412.350, 52874.925 24/08/25,15:38:52,09,10,1, 11.9,1,1, 16.474, 10570.627, 412.333, 52874.926 24/08/25,15:38:52,10,10,1, 11.9,1,1, 16.474, 10570.642, 412.343, 52874.937 24/08/25,15:38:52,11,10,1, 11.9,1,1, 16.474, 10570.621, 412.343, 52874.923 24/08/25,15:38:52,12,10,1, 11.9,1,1, 16.474, 10570.643, 412.354, 52874.925 24/08/25,15:38:52,13,10,1, 11.9,1,1, 16.474, 10570.599, 412.330, 52874.929 24/08/25,15:38:52,14,10,1, 11.9,1,1, 16.474, 10570.629, 412.340, 52874.945 24/08/25,15:38:52,15,10,1, 11.9,1,1, 16.474, 10570.622, 412.335, 52874.887 24/08/25,15:38:52,16,10,1, 11.9,1,1, 16.474, 10570.613, 412.341, 52874.905 24/08/25,15:38:52,17,10,1, 11.9,1,1, 16.474, 10570.631, 412.364, 52874.934 24/08/25,15:38:52,18,10,1, 11.9,1,1, 16.474, 10570.627, 412.327, 52874.929 24/08/25,15:38:52,19,10,1, 11.9,1,1, 16.474, 10570.607, 412.334, 52874.940 24/08/25,15:38:53,00,10,1, 11.9,1,1, 16.474, 10570.602, 412.334, 52874.940 24/08/25,15:38:53,01,10,1, 11.9,1,1, 16.474, 10570.600, 412.341, 52874.929 24/08/25,15:38:53,02,10,1, 11.9,1,1, 16.474, 10570.590, 412.337, 52874.886 24/08/25,15:38:53,03,10,1, 11.9,1,1, 16.474, 10570.601, 412.314, 52874.873 24/08/25,15:38:53,04,10,1, 11.9,1,1, 16.474, 10570.595, 412.323, 52874.912 24/08/25,15:38:53,05,10,1, 11.9,1,1, 16.474, 10570.598, 412.318, 52874.915 24/08/25,15:38:53,06,10,1, 11.9,1,1, 16.474, 10570.613, 412.334, 52874.886 24/08/25,15:38:53,07,10,1, 11.9,1,1, 16.474, 10570.574, 412.334, 52874.878 24/08/25,15:38:53,08,10,1, 11.9,1,1, 16.474, 10570.602, 412.335, 52874.915 24/08/25,15:38:53,09,10,1, 11.9,1,1, 16.474, 10570.583, 412.338, 52874.870 24/08/25,15:38:53,10,10,1, 11.9,1,1, 16.474, 10570.585, 412.347, 52874.937 24/08/25,15:38:53,11,10,1, 11.9,1,1, 16.474, 10570.593, 412.355, 52874.959 24/08/25,15:38:53,12,10,1, 11.9,1,1, 16.474, 10570.582, 412.351, 52874.930 24/08/25,15:38:53,13,10,1, 11.9,1,1, 16.474, 10570.567, 412.342, 52874.881 24/08/25,15:38:53,14,10,1, 11.9,1,1, 16.474, 10570.589, 412.336, 52874.888 24/08/25,15:38:53,15,10,1, 11.9,1,1, 16.474, 10570.571, 412.356, 52874.934 24/08/25,15:38:53,16,10,1, 11.9,1,1, 16.474, 10570.571, 412.336, 52874.917 24/08/25,15:38:53,17,10,1, 11.9,1,1, 16.474, 10570.589, 412.335, 52874.865 24/08/25,15:38:53,18,10,1, 11.9,1,1, 16.474, 10570.620, 412.346, 52874.886 24/08/25,15:38:53,19,10,1, 11.9,1,1, 16.474, 10570.562, 412.345, 52874.915 24/08/25,15:38:54,00,10,1, 11.9,1,1, 16.474, 10570.561, 412.345, 52874.915 24/08/25,15:38:54,01,10,1, 11.9,1,1, 16.474, 10570.560, 412.345, 52874.863 24/08/25,15:38:54,02,10,1, 11.9,1,1, 16.474, 10570.579, 412.355, 52874.924 24/08/25,15:38:54,03,10,1, 11.9,1,1, 16.474, 10570.577, 412.317, 52874.888 24/08/25,15:38:54,04,10,1, 11.9,1,1, 16.474, 10570.571, 412.346, 52874.958 24/08/25,15:38:54,05,10,1, 11.9,1,1, 16.474, 10570.589, 412.328, 52874.942 24/08/25,15:38:54,06,10,1, 11.9,1,1, 16.474, 10570.563, 412.339, 52874.967 24/08/25,15:38:54,07,10,1, 11.9,1,1, 16.474, 10570.571, 412.329, 52874.871 24/08/25,15:38:54,08,10,1, 11.9,1,1, 16.474, 10570.598, 412.344, 52874.864 24/08/25,15:38:54,09,10,1, 11.9,1,1, 16.474, 10570.568, 412.335, 52874.945 24/08/25,15:38:54,10,10,1, 11.9,1,1, 16.474, 10570.577, 412.332, 52874.965 24/08/25,15:38:54,11,10,1, 11.9,1,1, 16.474, 10570.561, 412.336, 52874.950 24/08/25,15:38:54,12,10,1, 11.9,1,1, 16.474, 10570.570, 412.340, 52874.939 24/08/25,15:38:54,13,10,1, 11.9,1,1, 16.474, 10570.569, 412.342, 52874.952 24/08/25,15:38:54,14,10,1, 11.9,1,1, 16.474, 10570.563, 412.332, 52874.944 24/08/25,15:38:54,15,10,1, 11.9,1,1, 16.474, 10570.580, 412.333, 52874.886 24/08/25,15:38:54,16,10,1, 11.9,1,1, 16.474, 10570.553, 412.324, 52874.966 24/08/25,15:38:54,17,10,1, 11.9,1,1, 16.474, 10570.606, 412.328, 52874.918 24/08/25,15:38:54,18,10,1, 11.9,1,1, 16.474, 10570.587, 412.318, 52874.912 24/08/25,15:38:54,19,10,1, 11.9,1,1, 16.474, 10570.596, 412.342, 52874.913 24/08/25,15:38:55,00,10,1, 11.9,1,1, 16.477, 10570.594, 412.342, 52874.913 24/08/25,15:38:55,01,10,1, 11.9,1,1, 16.477, 10570.567, 412.340, 52874.873 24/08/25,15:38:55,02,10,1, 11.9,1,1, 16.477, 10570.582, 412.353, 52874.903 24/08/25,15:38:55,03,10,1, 11.9,1,1, 16.477, 10570.589, 412.324, 52874.882 24/08/25,15:38:55,04,10,1, 11.9,1,1, 16.477, 10570.573, 412.337, 52874.935 24/08/25,15:38:55,05,10,1, 11.9,1,1, 16.477, 10570.569, 412.346, 52874.916 24/08/25,15:38:55,06,10,1, 11.9,1,1, 16.477, 10570.562, 412.326, 52874.941 24/08/25,15:38:55,07,10,1, 11.9,1,1, 16.477, 10570.552, 412.331, 52874.948 24/08/25,15:38:55,08,10,1, 11.9,1,1, 16.477, 10570.587, 412.337, 52874.926 24/08/25,15:38:55,09,10,1, 11.9,1,1, 16.477, 10570.587, 412.326, 52874.925 24/08/25,15:38:55,10,10,1, 11.9,1,1, 16.477, 10570.585, 412.334, 52874.950 24/08/25,15:38:55,11,10,1, 11.9,1,1, 16.477, 10570.570, 412.331, 52874.942 24/08/25,15:38:55,12,10,1, 11.9,1,1, 16.477, 10570.562, 412.319, 52874.958 24/08/25,15:38:55,13,10,1, 11.9,1,1, 16.477, 10570.590, 412.332, 52874.963 24/08/25,15:38:55,14,10,1, 11.9,1,1, 16.477, 10570.580, 412.324, 52874.915 24/08/25,15:38:55,15,10,1, 11.9,1,1, 16.477, 10570.544, 412.347, 52874.932 24/08/25,15:38:55,16,10,1, 11.9,1,1, 16.477, 10570.577, 412.344, 52874.943 24/08/25,15:38:55,17,10,1, 11.9,1,1, 16.477, 10570.589, 412.307, 52874.927 24/08/25,15:38:55,18,10,1, 11.9,1,1, 16.477, 10570.569, 412.318, 52874.894 24/08/25,15:38:55,19,10,1, 11.9,1,1, 16.477, 10570.590, 412.333, 52874.882 24/08/25,15:38:56,00,10,1, 11.9,1,1, 16.475, 10570.586, 412.333, 52874.882 24/08/25,15:38:56,01,10,1, 11.9,1,1, 16.475, 10570.576, 412.314, 52874.930 24/08/25,15:38:56,02,10,1, 11.9,1,1, 16.475, 10570.579, 412.328, 52874.958 24/08/25,15:38:56,03,10,1, 11.9,1,1, 16.475, 10570.587, 412.304, 52874.906 24/08/25,15:38:56,04,10,1, 11.9,1,1, 16.475, 10570.571, 412.323, 52874.935 24/08/25,15:38:56,05,10,1, 11.9,1,1, 16.475, 10570.553, 412.308, 52874.921 24/08/25,15:38:56,06,10,1, 11.9,1,1, 16.475, 10570.573, 412.308, 52874.927 24/08/25,15:38:56,07,10,1, 11.9,1,1, 16.475, 10570.559, 412.291, 52874.925 24/08/25,15:38:56,08,10,1, 11.9,1,1, 16.475, 10570.555, 412.319, 52874.945 24/08/25,15:38:56,09,10,1, 11.9,1,1, 16.475, 10570.561, 412.317, 52874.922 24/08/25,15:38:56,10,10,1, 11.9,1,1, 16.475, 10570.536, 412.307, 52874.925 24/08/25,15:38:56,11,10,1, 11.9,1,1, 16.475, 10570.565, 412.296, 52874.927 24/08/25,15:38:56,12,10,1, 11.9,1,1, 16.475, 10570.570, 412.309, 52874.935 24/08/25,15:38:56,13,10,1, 11.9,1,1, 16.475, 10570.548, 412.292, 52874.918 24/08/25,15:38:56,14,10,1, 11.9,1,1, 16.475, 10570.560, 412.289, 52874.921 24/08/25,15:38:56,15,10,1, 11.9,1,1, 16.475, 10570.552, 412.302, 52874.898 24/08/25,15:38:56,16,10,1, 11.9,1,1, 16.475, 10570.540, 412.295, 52874.914 24/08/25,15:38:56,17,10,1, 11.9,1,1, 16.475, 10570.560, 412.281, 52874.882 24/08/25,15:38:56,18,10,1, 11.9,1,1, 16.475, 10570.553, 412.291, 52874.929 24/08/25,15:38:56,19,10,1, 11.9,1,1, 16.475, 10570.518, 412.292, 52874.912 24/08/25,15:38:57,00,10,1, 11.9,1,1, 16.477, 10570.511, 412.292, 52874.912 24/08/25,15:38:57,01,10,1, 11.9,1,1, 16.477, 10570.549, 412.303, 52874.915 24/08/25,15:38:57,02,10,1, 11.9,1,1, 16.477, 10570.550, 412.323, 52875.074 24/08/25,15:38:57,03,10,1, 11.9,1,1, 16.477, 10570.528, 412.342, 52875.047 24/08/25,15:38:57,04,10,1, 11.9,1,1, 16.477, 10570.544, 412.320, 52875.073 24/08/25,15:38:57,05,10,1, 11.9,1,1, 16.477, 10570.537, 412.323, 52875.105 24/08/25,15:38:57,06,10,1, 11.9,1,1, 16.477, 10570.548, 412.344, 52875.055 24/08/25,15:38:57,07,10,1, 11.9,1,1, 16.477, 10570.538, 412.340, 52875.104 24/08/25,15:38:57,08,10,1, 11.9,1,1, 16.477, 10570.554, 412.330, 52875.051 24/08/25,15:38:57,09,10,1, 11.9,1,1, 16.477, 10570.539, 412.320, 52875.074 24/08/25,15:38:57,10,10,1, 11.9,1,1, 16.477, 10570.546, 412.305, 52875.094 24/08/25,15:38:57,11,10,1, 11.9,1,1, 16.477, 10570.562, 412.321, 52875.029 24/08/25,15:38:57,12,10,1, 11.9,1,1, 16.477, 10570.536, 412.355, 52875.075 24/08/25,15:38:57,13,10,1, 11.9,1,1, 16.477, 10570.541, 412.335, 52875.054 24/08/25,15:38:57,14,10,1, 11.9,1,1, 16.477, 10570.545, 412.319, 52875.031 24/08/25,15:38:57,15,10,1, 11.9,1,1, 16.477, 10570.522, 412.299, 52875.074 24/08/25,15:38:57,16,10,1, 11.9,1,1, 16.477, 10570.542, 412.319, 52875.059 24/08/25,15:38:57,17,10,1, 11.9,1,1, 16.477, 10570.546, 412.343, 52875.058 24/08/25,15:38:57,18,10,1, 11.9,1,1, 16.477, 10570.521, 412.329, 52875.122 24/08/25,15:38:57,19,10,1, 11.9,1,1, 16.477, 10570.547, 412.331, 52875.049 24/08/25,15:38:58,00,10,1, 11.9,1,1, 16.476, 10570.544, 412.331, 52875.049 24/08/25,15:38:58,01,10,1, 11.9,1,1, 16.476, 10570.558, 412.337, 52875.141 24/08/25,15:38:58,02,10,1, 11.9,1,1, 16.476, 10570.559, 412.327, 52875.059 24/08/25,15:38:58,03,10,1, 11.9,1,1, 16.476, 10570.537, 412.332, 52875.103 24/08/25,15:38:58,04,10,1, 11.9,1,1, 16.476, 10570.534, 412.340, 52875.067 24/08/25,15:38:58,05,10,1, 11.9,1,1, 16.476, 10570.535, 412.319, 52875.000 24/08/25,15:38:58,06,10,1, 11.9,1,1, 16.476, 10570.539, 412.321, 52875.046 24/08/25,15:38:58,07,10,1, 11.9,1,1, 16.476, 10570.535, 412.323, 52875.073 24/08/25,15:38:58,08,10,1, 11.9,1,1, 16.476, 10570.534, 412.335, 52875.078 24/08/25,15:38:58,09,10,1, 11.9,1,1, 16.476, 10570.531, 412.322, 52875.053 24/08/25,15:38:58,10,10,1, 11.9,1,1, 16.476, 10570.520, 412.328, 52875.075 24/08/25,15:38:58,11,10,1, 11.9,1,1, 16.476, 10570.539, 412.295, 52875.045 24/08/25,15:38:58,12,10,1, 11.9,1,1, 16.476, 10570.524, 412.323, 52875.076 24/08/25,15:38:58,13,10,1, 11.9,1,1, 16.476, 10570.515, 412.332, 52875.087 24/08/25,15:38:58,14,10,1, 11.9,1,1, 16.476, 10570.529, 412.319, 52875.113 24/08/25,15:38:58,15,10,1, 11.9,1,1, 16.476, 10570.542, 412.314, 52875.134 24/08/25,15:38:58,16,10,1, 11.9,1,1, 16.476, 10570.513, 412.314, 52875.063 24/08/25,15:38:58,17,10,1, 11.9,1,1, 16.476, 10570.499, 412.315, 52875.052 24/08/25,15:38:58,18,10,1, 11.9,1,1, 16.476, 10570.534, 412.329, 52875.063 24/08/25,15:38:58,19,10,1, 11.9,1,1, 16.476, 10570.514, 412.319, 52874.986 24/08/25,15:38:59,00,10,1, 11.9,1,1, 16.477, 10570.511, 412.319, 52874.986 24/08/25,15:38:59,01,10,1, 11.9,1,1, 16.477, 10570.509, 412.319, 52875.087 24/08/25,15:38:59,02,10,1, 11.9,1,1, 16.477, 10570.527, 412.313, 52875.070 24/08/25,15:38:59,03,10,1, 11.9,1,1, 16.477, 10570.504, 412.308, 52875.053 24/08/25,15:38:59,04,10,1, 11.9,1,1, 16.477, 10570.520, 412.325, 52875.047 24/08/25,15:38:59,05,10,1, 11.9,1,1, 16.477, 10570.533, 412.330, 52875.263 24/08/25,15:38:59,06,10,1, 11.9,1,1, 16.477, 10570.496, 412.284, 52874.972 24/08/25,15:38:59,07,10,1, 11.9,1,1, 16.477, 10570.485, 412.308, 52875.058 24/08/25,15:38:59,08,10,1, 11.9,1,1, 16.477, 10570.509, 412.302, 52875.028 24/08/25,15:38:59,09,10,1, 11.9,1,1, 16.477, 10570.491, 412.323, 52875.085 24/08/25,15:38:59,10,10,1, 11.9,1,1, 16.477, 10570.522, 412.325, 52875.072 24/08/25,15:38:59,11,10,1, 11.9,1,1, 16.477, 10570.509, 412.306, 52875.028 24/08/25,15:38:59,12,10,1, 11.9,1,1, 16.477, 10570.498, 412.313, 52875.095 24/08/25,15:38:59,13,10,1, 11.9,1,1, 16.477, 10570.515, 412.307, 52875.042 24/08/25,15:38:59,14,10,1, 11.9,1,1, 16.477, 10570.498, 412.332, 52875.133 24/08/25,15:38:59,15,10,1, 11.9,1,1, 16.477, 10570.502, 412.334, 52875.090 24/08/25,15:38:59,16,10,1, 11.9,1,1, 16.477, 10570.504, 412.329, 52875.064 24/08/25,15:38:59,17,10,1, 11.9,1,1, 16.477, 10570.506, 412.313, 52875.071 24/08/25,15:38:59,18,10,1, 11.9,1,1, 16.477, 10570.536, 412.318, 52875.066 24/08/25,15:38:59,19,10,1, 11.9,1,1, 16.477, 10570.532, 412.308, 52875.105 24/08/25,15:39:00,00,10,1, 11.9,1,1, 16.475, 10570.527, 412.308, 52875.105 24/08/25,15:39:00,01,10,1, 11.9,1,1, 16.475, 10570.499, 412.312, 52875.051 24/08/25,15:39:00,02,10,1, 11.9,1,1, 16.475, 10570.482, 412.285, 52874.914 24/08/25,15:39:00,03,10,1, 11.9,1,1, 16.475, 10570.521, 412.273, 52874.959 24/08/25,15:39:00,04,10,1, 11.9,1,1, 16.475, 10570.516, 412.253, 52874.897 24/08/25,15:39:00,05,10,1, 11.9,1,1, 16.475, 10570.510, 412.303, 52874.905 24/08/25,15:39:00,06,10,1, 11.9,1,1, 16.475, 10570.506, 412.270, 52874.752 24/08/25,15:39:00,07,10,1, 11.9,1,1, 16.475, 10570.459, 412.262, 52874.879 24/08/25,15:39:00,08,10,1, 11.9,1,1, 16.475, 10570.477, 412.264, 52875.001 24/08/25,15:39:00,09,10,1, 11.9,1,1, 16.475, 10570.480, 412.269, 52875.012 24/08/25,15:39:00,10,10,1, 11.9,1,1, 16.475, 10570.512, 412.288, 52874.877 24/08/25,15:39:00,11,10,1, 11.9,1,1, 16.475, 10570.503, 412.276, 52874.984 24/08/25,15:39:00,12,10,1, 11.9,1,1, 16.475, 10570.494, 412.273, 52874.987 24/08/25,15:39:00,13,10,1, 11.9,1,1, 16.475, 10570.501, 412.274, 52874.940 24/08/25,15:39:00,14,10,1, 11.9,1,1, 16.475, 10570.487, 412.283, 52875.128 24/08/25,15:39:00,15,10,1, 11.9,1,1, 16.475, 10570.494, 412.283, 52874.965 24/08/25,15:39:00,16,10,1, 11.9,1,1, 16.475, 10570.485, 412.263, 52874.982 24/08/25,15:39:00,17,10,1, 11.9,1,1, 16.475, 10570.497, 412.254, 52874.963 24/08/25,15:39:00,18,10,1, 11.9,1,1, 16.475, 10570.515, 412.253, 52874.936 24/08/25,15:39:00,19,10,1, 11.9,1,1, 16.475, 10570.487, 412.278, 52874.984 24/08/25,15:39:01,00,10,1, 12.0,1,1, 16.476, 10570.486, 412.278, 52874.984 24/08/25,15:39:01,01,10,1, 12.0,1,1, 16.476, 10570.507, 412.280, 52875.002 24/08/25,15:39:01,02,10,1, 12.0,1,1, 16.476, 10570.484, 412.284, 52874.950 24/08/25,15:39:01,03,10,1, 12.0,1,1, 16.476, 10570.516, 412.288, 52874.984 24/08/25,15:39:01,04,10,1, 12.0,1,1, 16.476, 10570.513, 412.269, 52874.916 24/08/25,15:39:01,05,10,1, 12.0,1,1, 16.476, 10570.489, 412.273, 52874.948 24/08/25,15:39:01,06,10,1, 12.0,1,1, 16.476, 10570.493, 412.265, 52874.937 24/08/25,15:39:01,07,10,1, 12.0,1,1, 16.476, 10570.481, 412.268, 52874.914 24/08/25,15:39:01,08,10,1, 12.0,1,1, 16.476, 10570.502, 412.274, 52874.947 24/08/25,15:39:01,09,10,1, 12.0,1,1, 16.476, 10570.482, 412.268, 52874.967 24/08/25,15:39:01,10,10,1, 12.0,1,1, 16.476, 10570.484, 412.286, 52874.969 24/08/25,15:39:01,11,10,1, 12.0,1,1, 16.476, 10570.492, 412.260, 52874.894 24/08/25,15:39:01,12,10,1, 12.0,1,1, 16.476, 10570.494, 412.269, 52874.939 24/08/25,15:39:01,13,10,1, 12.0,1,1, 16.476, 10570.512, 412.275, 52874.914 24/08/25,15:39:01,14,10,1, 12.0,1,1, 16.476, 10570.503, 412.248, 52874.897 24/08/25,15:39:01,15,10,1, 12.0,1,1, 16.476, 10570.481, 412.277, 52874.920 24/08/25,15:39:01,16,10,1, 12.0,1,1, 16.476, 10570.494, 412.260, 52874.930 24/08/25,15:39:01,17,10,1, 12.0,1,1, 16.476, 10570.476, 412.298, 52874.997 24/08/25,15:39:01,18,10,1, 12.0,1,1, 16.476, 10570.478, 412.265, 52874.954 24/08/25,15:39:01,19,10,1, 12.0,1,1, 16.476, 10570.496, 412.273, 52874.982 24/08/25,15:39:02,00,09,1, 11.9,1,1, 16.475, 10570.494, 412.273, 52874.982 24/08/25,15:39:02,01,09,1, 11.9,1,1, 16.475, 10570.483, 412.255, 52874.904 24/08/25,15:39:02,02,09,1, 11.9,1,1, 16.475, 10570.485, 412.288, 52874.996 24/08/25,15:39:02,03,09,1, 11.9,1,1, 16.475, 10570.458, 412.289, 52874.955 24/08/25,15:39:02,04,09,1, 11.9,1,1, 16.475, 10570.485, 412.264, 52874.962 24/08/25,15:39:02,05,09,1, 11.9,1,1, 16.475, 10570.467, 412.266, 52874.928 24/08/25,15:39:02,06,09,1, 11.9,1,1, 16.475, 10570.497, 412.278, 52875.003 24/08/25,15:39:02,07,09,1, 11.9,1,1, 16.475, 10570.461, 412.285, 52874.913 24/08/25,15:39:02,08,09,1, 11.9,1,1, 16.475, 10570.488, 412.254, 52874.813 24/08/25,15:39:02,09,09,1, 11.9,1,1, 16.475, 10570.436, 412.293, 52875.036 24/08/25,15:39:02,10,09,1, 11.9,1,1, 16.475, 10570.472, 412.270, 52874.969 24/08/25,15:39:02,11,09,1, 11.9,1,1, 16.475, 10570.451, 412.289, 52875.051 24/08/25,15:39:02,12,09,1, 11.9,1,1, 16.475, 10570.450, 412.269, 52874.947 24/08/25,15:39:02,13,09,1, 11.9,1,1, 16.475, 10570.468, 412.288, 52874.951 24/08/25,15:39:02,14,09,1, 11.9,1,1, 16.475, 10570.472, 412.271, 52874.925 24/08/25,15:39:02,15,09,1, 11.9,1,1, 16.475, 10570.446, 412.271, 52874.924 24/08/25,15:39:02,16,09,1, 11.9,1,1, 16.475, 10570.451, 412.272, 52874.961 24/08/25,15:39:02,17,09,1, 11.9,1,1, 16.475, 10570.458, 412.254, 52874.934 24/08/25,15:39:02,18,09,1, 11.9,1,1, 16.475, 10570.434, 412.292, 52874.960 24/08/25,15:39:02,19,09,1, 11.9,1,1, 16.475, 10570.443, 412.259, 52874.965 24/08/25,15:39:03,00,09,1, 11.9,1,1, 16.476, 10570.436, 412.259, 52874.965 24/08/25,15:39:03,01,09,1, 11.9,1,1, 16.476, 10570.444, 412.268, 52874.873 24/08/25,15:39:03,02,09,1, 11.9,1,1, 16.476, 10570.455, 412.264, 52874.966 24/08/25,15:39:03,03,09,1, 11.9,1,1, 16.476, 10570.479, 412.272, 52874.944 24/08/25,15:39:03,04,09,1, 11.9,1,1, 16.476, 10570.439, 412.254, 52874.905 24/08/25,15:39:03,05,09,1, 11.9,1,1, 16.476, 10570.462, 412.285, 52874.945 24/08/25,15:39:03,06,09,1, 11.9,1,1, 16.476, 10570.447, 412.264, 52874.924 24/08/25,15:39:03,07,09,1, 11.9,1,1, 16.476, 10570.452, 412.277, 52874.931 24/08/25,15:39:03,08,09,1, 11.9,1,1, 16.476, 10570.450, 412.290, 52874.933 24/08/25,15:39:03,09,09,1, 11.9,1,1, 16.476, 10570.463, 412.268, 52874.918 24/08/25,15:39:03,10,09,1, 11.9,1,1, 16.476, 10570.490, 412.277, 52874.942 24/08/25,15:39:03,11,09,1, 11.9,1,1, 16.476, 10570.428, 412.250, 52874.956 24/08/25,15:39:03,12,09,1, 11.9,1,1, 16.476, 10570.476, 412.256, 52874.914 24/08/25,15:39:03,13,09,1, 11.9,1,1, 16.476, 10570.442, 412.254, 52874.977 24/08/25,15:39:03,14,09,1, 11.9,1,1, 16.476, 10570.442, 412.269, 52874.960 24/08/25,15:39:03,15,09,1, 11.9,1,1, 16.476, 10570.442, 412.257, 52874.918 24/08/25,15:39:03,16,09,1, 11.9,1,1, 16.476, 10570.461, 412.251, 52874.906 24/08/25,15:39:03,17,09,1, 11.9,1,1, 16.476, 10570.439, 412.280, 52874.976 24/08/25,15:39:03,18,09,1, 11.9,1,1, 16.476, 10570.463, 412.270, 52874.934 24/08/25,15:39:03,19,09,1, 11.9,1,1, 16.476, 10570.476, 412.268, 52874.861 24/08/25,15:39:04,00,10,1, 11.8,1,1, 16.476, 10570.469, 412.268, 52874.861 24/08/25,15:39:04,01,10,1, 11.8,1,1, 16.476, 10570.453, 412.245, 52874.902 24/08/25,15:39:04,02,10,1, 11.8,1,1, 16.476, 10570.437, 412.228, 52874.894 24/08/25,15:39:04,03,10,1, 11.8,1,1, 16.476, 10570.448, 412.265, 52874.989 24/08/25,15:39:04,04,10,1, 11.8,1,1, 16.476, 10570.463, 412.251, 52874.953 24/08/25,15:39:04,05,10,1, 11.8,1,1, 16.476, 10570.433, 412.254, 52874.914 24/08/25,15:39:04,06,10,1, 11.8,1,1, 16.476, 10570.425, 412.252, 52874.944 24/08/25,15:39:04,07,10,1, 11.8,1,1, 16.476, 10570.442, 412.248, 52874.909 24/08/25,15:39:04,08,10,1, 11.8,1,1, 16.476, 10570.435, 412.274, 52874.961 24/08/25,15:39:04,09,10,1, 11.8,1,1, 16.476, 10570.439, 412.249, 52874.896 24/08/25,15:39:04,10,10,1, 11.8,1,1, 16.476, 10570.440, 412.251, 52874.919 24/08/25,15:39:04,11,10,1, 11.8,1,1, 16.476, 10570.417, 412.253, 52874.970 24/08/25,15:39:04,12,10,1, 11.8,1,1, 16.476, 10570.433, 412.257, 52874.954 24/08/25,15:39:04,13,10,1, 11.8,1,1, 16.476, 10570.447, 412.259, 52874.898 24/08/25,15:39:04,14,10,1, 11.8,1,1, 16.476, 10570.441, 412.244, 52874.992 24/08/25,15:39:04,15,10,1, 11.8,1,1, 16.476, 10570.464, 412.255, 52874.909 24/08/25,15:39:04,16,10,1, 11.8,1,1, 16.476, 10570.438, 412.225, 52874.888 24/08/25,15:39:04,17,10,1, 11.8,1,1, 16.476, 10570.450, 412.235, 52874.964 24/08/25,15:39:04,18,10,1, 11.8,1,1, 16.476, 10570.438, 412.243, 52874.963 24/08/25,15:39:04,19,10,1, 11.8,1,1, 16.476, 10570.449, 412.226, 52874.904 24/08/25,15:39:05,00,10,1, 12.0,1,1, 16.474, 10570.444, 412.226, 52874.904 24/08/25,15:39:05,01,10,1, 12.0,1,1, 16.474, 10570.452, 412.239, 52874.978 24/08/25,15:39:05,02,10,1, 12.0,1,1, 16.474, 10570.417, 412.241, 52874.892 24/08/25,15:39:05,03,10,1, 12.0,1,1, 16.474, 10570.443, 412.258, 52874.954 24/08/25,15:39:05,04,10,1, 12.0,1,1, 16.474, 10570.434, 412.242, 52874.968 24/08/25,15:39:05,05,10,1, 12.0,1,1, 16.474, 10570.436, 412.226, 52874.933 24/08/25,15:39:05,06,10,1, 12.0,1,1, 16.474, 10570.434, 412.217, 52874.911 24/08/25,15:39:05,07,10,1, 12.0,1,1, 16.474, 10570.433, 412.267, 52875.013 24/08/25,15:39:05,08,10,1, 12.0,1,1, 16.474, 10570.436, 412.229, 52874.927 24/08/25,15:39:05,09,10,1, 12.0,1,1, 16.474, 10570.456, 412.233, 52875.008 24/08/25,15:39:05,10,10,1, 12.0,1,1, 16.474, 10570.473, 412.226, 52875.006 24/08/25,15:39:05,11,10,1, 12.0,1,1, 16.474, 10570.445, 412.227, 52874.970 24/08/25,15:39:05,12,10,1, 12.0,1,1, 16.474, 10570.448, 412.233, 52874.975 24/08/25,15:39:05,13,10,1, 12.0,1,1, 16.474, 10570.441, 412.233, 52874.904 24/08/25,15:39:05,14,10,1, 12.0,1,1, 16.474, 10570.431, 412.235, 52874.962 24/08/25,15:39:05,15,10,1, 12.0,1,1, 16.474, 10570.440, 412.205, 52874.966 24/08/25,15:39:05,16,10,1, 12.0,1,1, 16.474, 10570.461, 412.222, 52874.956 24/08/25,15:39:05,17,10,1, 12.0,1,1, 16.474, 10570.452, 412.222, 52874.955 24/08/25,15:39:05,18,10,1, 12.0,1,1, 16.474, 10570.435, 412.217, 52874.968 24/08/25,15:39:05,19,10,1, 12.0,1,1, 16.474, 10570.430, 412.214, 52874.977 24/08/25,15:39:06,00,10,1, 11.8,1,1, 16.476, 10570.427, 412.214, 52874.977 24/08/25,15:39:06,01,10,1, 11.8,1,1, 16.476, 10570.453, 412.209, 52874.912 24/08/25,15:39:06,02,10,1, 11.8,1,1, 16.476, 10570.452, 412.206, 52874.959 24/08/25,15:39:06,03,10,1, 11.8,1,1, 16.476, 10570.458, 412.233, 52874.984 24/08/25,15:39:06,04,10,1, 11.8,1,1, 16.476, 10570.450, 412.234, 52874.968 24/08/25,15:39:06,05,10,1, 11.8,1,1, 16.476, 10570.455, 412.225, 52874.928 24/08/25,15:39:06,06,10,1, 11.8,1,1, 16.476, 10570.464, 412.213, 52874.929 24/08/25,15:39:06,07,10,1, 11.8,1,1, 16.476, 10570.436, 412.220, 52874.904 24/08/25,15:39:06,08,10,1, 11.8,1,1, 16.476, 10570.449, 412.208, 52874.912 24/08/25,15:39:06,09,10,1, 11.8,1,1, 16.476, 10570.464, 412.190, 52874.939 24/08/25,15:39:06,10,10,1, 11.8,1,1, 16.476, 10570.451, 412.229, 52874.955 24/08/25,15:39:06,11,10,1, 11.8,1,1, 16.476, 10570.445, 412.225, 52874.951 24/08/25,15:39:06,12,10,1, 11.8,1,1, 16.476, 10570.432, 412.226, 52874.950 24/08/25,15:39:06,13,10,1, 11.8,1,1, 16.476, 10570.424, 412.205, 52874.981 24/08/25,15:39:06,14,10,1, 11.8,1,1, 16.476, 10570.470, 412.197, 52874.922 24/08/25,15:39:06,15,10,1, 11.8,1,1, 16.476, 10570.469, 412.195, 52874.990 24/08/25,15:39:06,16,10,1, 11.8,1,1, 16.476, 10570.436, 412.201, 52874.913 24/08/25,15:39:06,17,10,1, 11.8,1,1, 16.476, 10570.421, 412.203, 52874.952 24/08/25,15:39:06,18,10,1, 11.8,1,1, 16.476, 10570.432, 412.203, 52875.020 24/08/25,15:39:06,19,10,1, 11.8,1,1, 16.476, 10570.410, 412.209, 52874.911 24/08/25,15:39:07,00,10,1, 11.9,1,1, 16.479, 10570.402, 412.209, 52874.911 24/08/25,15:39:07,01,10,1, 11.9,1,1, 16.479, 10570.449, 412.185, 52874.883 24/08/25,15:39:07,02,10,1, 11.9,1,1, 16.479, 10570.414, 412.214, 52874.959 24/08/25,15:39:07,03,10,1, 11.9,1,1, 16.479, 10570.448, 412.211, 52874.990 24/08/25,15:39:07,04,10,1, 11.9,1,1, 16.479, 10570.443, 412.212, 52874.901 24/08/25,15:39:07,05,10,1, 11.9,1,1, 16.479, 10570.467, 412.231, 52875.008 24/08/25,15:39:07,06,10,1, 11.9,1,1, 16.479, 10570.457, 412.229, 52874.969 24/08/25,15:39:07,07,10,1, 11.9,1,1, 16.479, 10570.424, 412.226, 52874.961 24/08/25,15:39:07,08,10,1, 11.9,1,1, 16.479, 10570.476, 412.193, 52874.897 24/08/25,15:39:07,09,10,1, 11.9,1,1, 16.479, 10570.450, 412.240, 52874.926 24/08/25,15:39:07,10,10,1, 11.9,1,1, 16.479, 10570.457, 412.193, 52874.891 24/08/25,15:39:07,11,10,1, 11.9,1,1, 16.479, 10570.445, 412.205, 52874.926 24/08/25,15:39:07,12,10,1, 11.9,1,1, 16.479, 10570.431, 412.188, 52874.946 24/08/25,15:39:07,13,10,1, 11.9,1,1, 16.479, 10570.425, 412.191, 52874.960 24/08/25,15:39:07,14,10,1, 11.9,1,1, 16.479, 10570.420, 412.203, 52874.913 24/08/25,15:39:07,15,10,1, 11.9,1,1, 16.479, 10570.443, 412.186, 52874.890 24/08/25,15:39:07,16,10,1, 11.9,1,1, 16.479, 10570.433, 412.206, 52874.904 24/08/25,15:39:07,17,10,1, 11.9,1,1, 16.479, 10570.433, 412.214, 52874.928 24/08/25,15:39:07,18,10,1, 11.9,1,1, 16.479, 10570.445, 412.198, 52874.917 24/08/25,15:39:07,19,10,1, 11.9,1,1, 16.479, 10570.438, 412.184, 52875.003 24/08/25,15:39:08,00,09,1, 11.9,1,1, 16.474, 10570.436, 412.184, 52875.003 24/08/25,15:39:08,01,09,1, 11.9,1,1, 16.474, 10570.427, 412.212, 52875.012 24/08/25,15:39:08,02,09,1, 11.9,1,1, 16.474, 10570.429, 412.206, 52875.000 24/08/25,15:39:08,03,09,1, 11.9,1,1, 16.474, 10570.436, 412.236, 52874.930 24/08/25,15:39:08,04,09,1, 11.9,1,1, 16.474, 10570.413, 412.212, 52874.938 24/08/25,15:39:08,05,09,1, 11.9,1,1, 16.474, 10570.426, 412.211, 52874.943 24/08/25,15:39:08,06,09,1, 11.9,1,1, 16.474, 10570.417, 412.206, 52874.937 24/08/25,15:39:08,07,09,1, 11.9,1,1, 16.474, 10570.439, 412.196, 52874.873 24/08/25,15:39:08,08,09,1, 11.9,1,1, 16.474, 10570.440, 412.191, 52874.918 24/08/25,15:39:08,09,09,1, 11.9,1,1, 16.474, 10570.434, 412.193, 52874.906 24/08/25,15:39:08,10,09,1, 11.9,1,1, 16.474, 10570.434, 412.202, 52874.928 24/08/25,15:39:08,11,09,1, 11.9,1,1, 16.474, 10570.437, 412.199, 52874.904 24/08/25,15:39:08,12,09,1, 11.9,1,1, 16.474, 10570.442, 412.189, 52874.878 24/08/25,15:39:08,13,09,1, 11.9,1,1, 16.474, 10570.438, 412.189, 52874.897 24/08/25,15:39:08,14,09,1, 11.9,1,1, 16.474, 10570.418, 412.196, 52874.976 24/08/25,15:39:08,15,09,1, 11.9,1,1, 16.474, 10570.446, 412.185, 52874.908 24/08/25,15:39:08,16,09,1, 11.9,1,1, 16.474, 10570.450, 412.193, 52874.910 24/08/25,15:39:08,17,09,1, 11.9,1,1, 16.474, 10570.455, 412.192, 52874.988 24/08/25,15:39:08,18,09,1, 11.9,1,1, 16.474, 10570.419, 412.184, 52874.877 24/08/25,15:39:08,19,09,1, 11.9,1,1, 16.474, 10570.435, 412.205, 52874.988 24/08/25,15:39:09,00,09,1, 11.9,1,1, 16.473, 10570.427, 412.205, 52874.988 24/08/25,15:39:09,01,09,1, 11.9,1,1, 16.473, 10570.441, 412.193, 52874.981 24/08/25,15:39:09,02,09,1, 11.9,1,1, 16.473, 10570.445, 412.190, 52875.018 24/08/25,15:39:09,03,09,1, 11.9,1,1, 16.473, 10570.432, 412.203, 52874.917 24/08/25,15:39:09,04,09,1, 11.9,1,1, 16.473, 10570.436, 412.198, 52874.928 24/08/25,15:39:09,05,09,1, 11.9,1,1, 16.473, 10570.441, 412.164, 52874.963 24/08/25,15:39:09,06,09,1, 11.9,1,1, 16.473, 10570.434, 412.165, 52874.902 24/08/25,15:39:09,07,09,1, 11.9,1,1, 16.473, 10570.405, 412.175, 52874.943 24/08/25,15:39:09,08,09,1, 11.9,1,1, 16.473, 10570.393, 412.153, 52874.880 24/08/25,15:39:09,09,09,1, 11.9,1,1, 16.473, 10570.412, 412.190, 52874.928 24/08/25,15:39:09,10,09,1, 11.9,1,1, 16.473, 10570.412, 412.142, 52874.928 24/08/25,15:39:09,11,09,1, 11.9,1,1, 16.473, 10570.443, 412.195, 52874.979 24/08/25,15:39:09,12,09,1, 11.9,1,1, 16.473, 10570.434, 412.192, 52874.938 24/08/25,15:39:09,13,09,1, 11.9,1,1, 16.473, 10570.428, 412.179, 52874.929 24/08/25,15:39:09,14,09,1, 11.9,1,1, 16.473, 10570.428, 412.185, 52874.870 24/08/25,15:39:09,15,09,1, 11.9,1,1, 16.473, 10570.408, 412.178, 52874.875 24/08/25,15:39:09,16,09,1, 11.9,1,1, 16.473, 10570.416, 412.184, 52874.947 24/08/25,15:39:09,17,09,1, 11.9,1,1, 16.473, 10570.413, 412.196, 52874.886 24/08/25,15:39:09,18,09,1, 11.9,1,1, 16.473, 10570.417, 412.194, 52874.969 24/08/25,15:39:09,19,09,1, 11.9,1,1, 16.473, 10570.427, 412.177, 52874.872 24/08/25,15:39:10,00,09,1, 11.9,1,1, 16.475, 10570.419, 412.177, 52874.872 24/08/25,15:39:10,01,09,1, 11.9,1,1, 16.475, 10570.441, 412.186, 52874.876 24/08/25,15:39:10,02,09,1, 11.9,1,1, 16.475, 10570.392, 412.188, 52874.973 24/08/25,15:39:10,03,09,1, 11.9,1,1, 16.475, 10570.443, 412.166, 52874.880 24/08/25,15:39:10,04,09,1, 11.9,1,1, 16.475, 10570.424, 412.189, 52874.925 24/08/25,15:39:10,05,09,1, 11.9,1,1, 16.475, 10570.423, 412.182, 52874.955 24/08/25,15:39:10,06,09,1, 11.9,1,1, 16.475, 10570.421, 412.175, 52874.943 24/08/25,15:39:10,07,09,1, 11.9,1,1, 16.475, 10570.424, 412.183, 52874.933 24/08/25,15:39:10,08,09,1, 11.9,1,1, 16.475, 10570.400, 412.180, 52874.928 24/08/25,15:39:10,09,09,1, 11.9,1,1, 16.475, 10570.402, 412.168, 52874.905 24/08/25,15:39:10,10,09,1, 11.9,1,1, 16.475, 10570.419, 412.171, 52874.908 24/08/25,15:39:10,11,09,1, 11.9,1,1, 16.475, 10570.402, 412.185, 52874.903 24/08/25,15:39:10,12,09,1, 11.9,1,1, 16.475, 10570.427, 412.183, 52874.910 24/08/25,15:39:10,13,09,1, 11.9,1,1, 16.475, 10570.404, 412.166, 52874.928 24/08/25,15:39:10,14,09,1, 11.9,1,1, 16.475, 10570.420, 412.165, 52874.928 24/08/25,15:39:10,15,09,1, 11.9,1,1, 16.475, 10570.435, 412.183, 52874.965 24/08/25,15:39:10,16,09,1, 11.9,1,1, 16.475, 10570.408, 412.171, 52875.011 24/08/25,15:39:10,17,09,1, 11.9,1,1, 16.475, 10570.411, 412.161, 52874.874 24/08/25,15:39:10,18,09,1, 11.9,1,1, 16.475, 10570.400, 412.180, 52874.969 24/08/25,15:39:10,19,09,1, 11.9,1,1, 16.475, 10570.396, 412.166, 52874.971 24/08/25,15:39:11,00,10,1, 11.9,1,1, 16.473, 10570.394, 412.166, 52874.971 24/08/25,15:39:11,01,10,1, 11.9,1,1, 16.473, 10570.398, 412.162, 52874.928 24/08/25,15:39:11,02,10,1, 11.9,1,1, 16.473, 10570.387, 412.180, 52874.961 24/08/25,15:39:11,03,10,1, 11.9,1,1, 16.473, 10570.386, 412.155, 52874.927 24/08/25,15:39:11,04,10,1, 11.9,1,1, 16.473, 10570.422, 412.164, 52874.888 24/08/25,15:39:11,05,10,1, 11.9,1,1, 16.473, 10570.411, 412.152, 52874.842 24/08/25,15:39:11,06,10,1, 11.9,1,1, 16.473, 10570.400, 412.160, 52874.894 24/08/25,15:39:11,07,10,1, 11.9,1,1, 16.473, 10570.411, 412.164, 52874.878 24/08/25,15:39:11,08,10,1, 11.9,1,1, 16.473, 10570.402, 412.172, 52874.918 24/08/25,15:39:11,09,10,1, 11.9,1,1, 16.473, 10570.413, 412.168, 52874.965 24/08/25,15:39:11,10,10,1, 11.9,1,1, 16.473, 10570.393, 412.159, 52874.877 24/08/25,15:39:11,11,10,1, 11.9,1,1, 16.473, 10570.382, 412.162, 52874.880 24/08/25,15:39:11,12,10,1, 11.9,1,1, 16.473, 10570.389, 412.170, 52874.961 24/08/25,15:39:11,13,10,1, 11.9,1,1, 16.473, 10570.413, 412.164, 52874.926 24/08/25,15:39:11,14,10,1, 11.9,1,1, 16.473, 10570.404, 412.163, 52874.902 24/08/25,15:39:11,15,10,1, 11.9,1,1, 16.473, 10570.398, 412.156, 52874.859 24/08/25,15:39:11,16,10,1, 11.9,1,1, 16.473, 10570.396, 412.166, 52874.900 24/08/25,15:39:11,17,10,1, 11.9,1,1, 16.473, 10570.386, 412.141, 52874.878 24/08/25,15:39:11,18,10,1, 11.9,1,1, 16.473, 10570.388, 412.168, 52874.967 24/08/25,15:39:11,19,10,1, 11.9,1,1, 16.473, 10570.397, 412.156, 52874.940 24/08/25,15:39:12,00,10,1, 11.9,1,1, 16.475, 10570.394, 412.156, 52874.940 24/08/25,15:39:12,01,10,1, 11.9,1,1, 16.475, 10570.412, 412.152, 52874.950 24/08/25,15:39:12,02,10,1, 11.9,1,1, 16.475, 10570.370, 412.159, 52874.911 24/08/25,15:39:12,03,10,1, 11.9,1,1, 16.475, 10570.392, 412.164, 52874.956 24/08/25,15:39:12,04,10,1, 11.9,1,1, 16.475, 10570.376, 412.141, 52874.925 24/08/25,15:39:12,05,10,1, 11.9,1,1, 16.475, 10570.408, 412.162, 52874.999 24/08/25,15:39:12,06,10,1, 11.9,1,1, 16.475, 10570.384, 412.147, 52875.001 24/08/25,15:39:12,07,10,1, 11.9,1,1, 16.475, 10570.387, 412.129, 52874.891 24/08/25,15:39:12,08,10,1, 11.9,1,1, 16.475, 10570.407, 412.132, 52874.899 24/08/25,15:39:12,09,10,1, 11.9,1,1, 16.475, 10570.383, 412.145, 52874.894 24/08/25,15:39:12,10,10,1, 11.9,1,1, 16.475, 10570.375, 412.164, 52874.969 24/08/25,15:39:12,11,10,1, 11.9,1,1, 16.475, 10570.383, 412.151, 52874.962 24/08/25,15:39:12,12,10,1, 11.9,1,1, 16.475, 10570.414, 412.155, 52874.992 24/08/25,15:39:12,13,10,1, 11.9,1,1, 16.475, 10570.388, 412.157, 52874.912 24/08/25,15:39:12,14,10,1, 11.9,1,1, 16.475, 10570.377, 412.174, 52874.882 24/08/25,15:39:12,15,10,1, 11.9,1,1, 16.475, 10570.405, 412.139, 52874.938 24/08/25,15:39:12,16,10,1, 11.9,1,1, 16.475, 10570.383, 412.131, 52874.935 24/08/25,15:39:12,17,10,1, 11.9,1,1, 16.475, 10570.390, 412.160, 52874.976 24/08/25,15:39:12,18,10,1, 11.9,1,1, 16.475, 10570.404, 412.158, 52874.910 24/08/25,15:39:12,19,10,1, 11.9,1,1, 16.475, 10570.395, 412.141, 52874.901 24/08/25,15:39:13,00,10,1, 11.9,1,1, 16.471, 10570.394, 412.141, 52874.901 24/08/25,15:39:13,01,10,1, 11.9,1,1, 16.471, 10570.389, 412.149, 52874.934 24/08/25,15:39:13,02,10,1, 11.9,1,1, 16.471, 10570.360, 412.147, 52874.949 24/08/25,15:39:13,03,10,1, 11.9,1,1, 16.471, 10570.388, 412.147, 52874.980 24/08/25,15:39:13,04,10,1, 11.9,1,1, 16.471, 10570.407, 412.151, 52874.985 24/08/25,15:39:13,05,10,1, 11.9,1,1, 16.471, 10570.401, 412.126, 52874.984 24/08/25,15:39:13,06,10,1, 11.9,1,1, 16.471, 10570.387, 412.135, 52874.908 24/08/25,15:39:13,07,10,1, 11.9,1,1, 16.471, 10570.384, 412.156, 52874.983 24/08/25,15:39:13,08,10,1, 11.9,1,1, 16.471, 10570.401, 412.159, 52875.020 24/08/25,15:39:13,09,10,1, 11.9,1,1, 16.471, 10570.384, 412.150, 52874.902 24/08/25,15:39:13,10,10,1, 11.9,1,1, 16.471, 10570.397, 412.137, 52875.004 24/08/25,15:39:13,11,10,1, 11.9,1,1, 16.471, 10570.394, 412.134, 52874.941 24/08/25,15:39:13,12,10,1, 11.9,1,1, 16.471, 10570.367, 412.112, 52874.909 24/08/25,15:39:13,13,10,1, 11.9,1,1, 16.471, 10570.408, 412.135, 52874.952 24/08/25,15:39:13,14,10,1, 11.9,1,1, 16.471, 10570.376, 412.153, 52874.957 24/08/25,15:39:13,15,10,1, 11.9,1,1, 16.471, 10570.375, 412.137, 52874.912 24/08/25,15:39:13,16,10,1, 11.9,1,1, 16.471, 10570.370, 412.131, 52874.969 24/08/25,15:39:13,17,10,1, 11.9,1,1, 16.471, 10570.369, 412.162, 52874.983 24/08/25,15:39:13,18,10,1, 11.9,1,1, 16.471, 10570.369, 412.144, 52874.959 24/08/25,15:39:13,19,10,1, 11.9,1,1, 16.471, 10570.386, 412.151, 52874.982 24/08/25,15:39:14,00,09,1, 11.9,1,1, 16.471, 10570.385, 412.151, 52874.982 24/08/25,15:39:14,01,09,1, 11.9,1,1, 16.471, 10570.402, 412.155, 52874.960 24/08/25,15:39:14,02,09,1, 11.9,1,1, 16.471, 10570.408, 412.147, 52874.931 24/08/25,15:39:14,03,09,1, 11.9,1,1, 16.471, 10570.375, 412.145, 52874.959 24/08/25,15:39:14,04,09,1, 11.9,1,1, 16.471, 10570.393, 412.130, 52874.883 24/08/25,15:39:14,05,09,1, 11.9,1,1, 16.471, 10570.370, 412.141, 52874.988 24/08/25,15:39:14,06,09,1, 11.9,1,1, 16.471, 10570.365, 412.151, 52874.891 24/08/25,15:39:14,07,09,1, 11.9,1,1, 16.471, 10570.362, 412.122, 52874.915 24/08/25,15:39:14,08,09,1, 11.9,1,1, 16.471, 10570.388, 412.133, 52874.882 24/08/25,15:39:14,09,09,1, 11.9,1,1, 16.471, 10570.400, 412.136, 52874.884 24/08/25,15:39:14,10,09,1, 11.9,1,1, 16.471, 10570.387, 412.144, 52874.957 24/08/25,15:39:14,11,09,1, 11.9,1,1, 16.471, 10570.372, 412.143, 52874.902 24/08/25,15:39:14,12,09,1, 11.9,1,1, 16.471, 10570.394, 412.108, 52874.966 24/08/25,15:39:14,13,09,1, 11.9,1,1, 16.471, 10570.382, 412.126, 52874.867 24/08/25,15:39:14,14,09,1, 11.9,1,1, 16.471, 10570.389, 412.133, 52875.006 24/08/25,15:39:14,15,09,1, 11.9,1,1, 16.471, 10570.361, 412.130, 52874.978 24/08/25,15:39:14,16,09,1, 11.9,1,1, 16.471, 10570.377, 412.113, 52874.926 24/08/25,15:39:14,17,09,1, 11.9,1,1, 16.471, 10570.376, 412.132, 52874.898 24/08/25,15:39:14,18,09,1, 11.9,1,1, 16.471, 10570.385, 412.120, 52874.956 24/08/25,15:39:14,19,09,1, 11.9,1,1, 16.471, 10570.396, 412.116, 52874.938 24/08/25,15:39:15,00,09,1, 11.9,1,1, 16.472, 10570.394, 412.116, 52874.938 24/08/25,15:39:15,01,09,1, 11.9,1,1, 16.472, 10570.368, 412.097, 52874.930 24/08/25,15:39:15,02,09,1, 11.9,1,1, 16.472, 10570.374, 412.109, 52874.953 24/08/25,15:39:15,03,09,1, 11.9,1,1, 16.472, 10570.395, 412.106, 52874.959 24/08/25,15:39:15,04,09,1, 11.9,1,1, 16.472, 10570.384, 412.115, 52874.937 24/08/25,15:39:15,05,09,1, 11.9,1,1, 16.472, 10570.377, 412.124, 52874.914 24/08/25,15:39:15,06,09,1, 11.9,1,1, 16.472, 10570.365, 412.096, 52874.939 24/08/25,15:39:15,07,09,1, 11.9,1,1, 16.472, 10570.373, 412.124, 52874.938 24/08/25,15:39:15,08,09,1, 11.9,1,1, 16.472, 10570.379, 412.103, 52874.887 24/08/25,15:39:15,09,09,1, 11.9,1,1, 16.472, 10570.379, 412.110, 52874.973 24/08/25,15:39:15,10,09,1, 11.9,1,1, 16.472, 10570.381, 412.099, 52874.970 24/08/25,15:39:15,11,09,1, 11.9,1,1, 16.472, 10570.371, 412.103, 52874.961 24/08/25,15:39:15,12,09,1, 11.9,1,1, 16.472, 10570.388, 412.123, 52874.971 24/08/25,15:39:15,13,09,1, 11.9,1,1, 16.472, 10570.384, 412.105, 52874.878 24/08/25,15:39:15,14,09,1, 11.9,1,1, 16.472, 10570.381, 412.107, 52874.950 24/08/25,15:39:15,15,09,1, 11.9,1,1, 16.472, 10570.380, 412.110, 52874.913 24/08/25,15:39:15,16,09,1, 11.9,1,1, 16.472, 10570.387, 412.115, 52874.956 24/08/25,15:39:15,17,09,1, 11.9,1,1, 16.472, 10570.364, 412.112, 52874.944 24/08/25,15:39:15,18,09,1, 11.9,1,1, 16.472, 10570.379, 412.137, 52875.017 24/08/25,15:39:15,19,09,1, 11.9,1,1, 16.472, 10570.400, 412.117, 52874.889 24/08/25,15:39:16,00,10,1, 11.9,1,1, 16.473, 10570.394, 412.117, 52874.889 24/08/25,15:39:16,01,10,1, 11.9,1,1, 16.473, 10570.385, 412.111, 52874.969 24/08/25,15:39:16,02,10,1, 11.9,1,1, 16.473, 10570.391, 412.108, 52874.969 24/08/25,15:39:16,03,10,1, 11.9,1,1, 16.473, 10570.401, 412.137, 52874.946 24/08/25,15:39:16,04,10,1, 11.9,1,1, 16.473, 10570.379, 412.128, 52874.967 24/08/25,15:39:16,05,10,1, 11.9,1,1, 16.473, 10570.384, 412.121, 52874.936 24/08/25,15:39:16,06,10,1, 11.9,1,1, 16.473, 10570.388, 412.143, 52874.955 24/08/25,15:39:16,07,10,1, 11.9,1,1, 16.473, 10570.366, 412.127, 52874.965 24/08/25,15:39:16,08,10,1, 11.9,1,1, 16.473, 10570.369, 412.146, 52874.910 24/08/25,15:39:16,09,10,1, 11.9,1,1, 16.473, 10570.375, 412.109, 52874.971 24/08/25,15:39:16,10,10,1, 11.9,1,1, 16.473, 10570.396, 412.104, 52874.925 24/08/25,15:39:16,11,10,1, 11.9,1,1, 16.473, 10570.389, 412.113, 52874.885 24/08/25,15:39:16,12,10,1, 11.9,1,1, 16.473, 10570.362, 412.096, 52874.916 24/08/25,15:39:16,13,10,1, 11.9,1,1, 16.473, 10570.394, 412.119, 52874.950 24/08/25,15:39:16,14,10,1, 11.9,1,1, 16.473, 10570.363, 412.137, 52875.049 24/08/25,15:39:16,15,10,1, 11.9,1,1, 16.473, 10570.403, 412.093, 52874.751 24/08/25,15:39:16,16,10,1, 11.9,1,1, 16.473, 10570.388, 412.109, 52875.013 24/08/25,15:39:16,17,10,1, 11.9,1,1, 16.473, 10570.376, 412.103, 52874.976 24/08/25,15:39:16,18,10,1, 11.9,1,1, 16.473, 10570.360, 412.125, 52874.964 24/08/25,15:39:16,19,10,1, 11.9,1,1, 16.473, 10570.358, 412.122, 52874.973 24/08/25,15:39:17,00,10,1, 11.9,1,1, 16.472, 10570.352, 412.122, 52874.973 24/08/25,15:39:17,01,10,1, 11.9,1,1, 16.472, 10570.359, 412.103, 52874.910 24/08/25,15:39:17,02,10,1, 11.9,1,1, 16.472, 10570.394, 412.104, 52874.910 24/08/25,15:39:17,03,10,1, 11.9,1,1, 16.472, 10570.387, 412.120, 52874.917 24/08/25,15:39:17,04,10,1, 11.9,1,1, 16.472, 10570.401, 412.122, 52874.894 24/08/25,15:39:17,05,10,1, 11.9,1,1, 16.472, 10570.398, 412.127, 52874.917 24/08/25,15:39:17,06,10,1, 11.9,1,1, 16.472, 10570.412, 412.115, 52874.852 24/08/25,15:39:17,07,10,1, 11.9,1,1, 16.472, 10570.355, 412.098, 52875.017 24/08/25,15:39:17,08,10,1, 11.9,1,1, 16.472, 10570.379, 412.115, 52875.008 24/08/25,15:39:17,09,10,1, 11.9,1,1, 16.472, 10570.396, 412.096, 52874.900 24/08/25,15:39:17,10,10,1, 11.9,1,1, 16.472, 10570.383, 412.113, 52874.977 24/08/25,15:39:17,11,10,1, 11.9,1,1, 16.472, 10570.384, 412.118, 52874.890 24/08/25,15:39:17,12,10,1, 11.9,1,1, 16.472, 10570.392, 412.098, 52874.910 24/08/25,15:39:17,13,10,1, 11.9,1,1, 16.472, 10570.370, 412.076, 52874.896 24/08/25,15:39:17,14,10,1, 11.9,1,1, 16.472, 10570.362, 412.097, 52874.933 24/08/25,15:39:17,15,10,1, 11.9,1,1, 16.472, 10570.372, 412.132, 52874.927 24/08/25,15:39:17,16,10,1, 11.9,1,1, 16.472, 10570.376, 412.096, 52874.984 24/08/25,15:39:17,17,10,1, 11.9,1,1, 16.472, 10570.373, 412.097, 52874.972 24/08/25,15:39:17,18,10,1, 11.9,1,1, 16.472, 10570.361, 412.119, 52874.944 24/08/25,15:39:17,19,10,1, 11.9,1,1, 16.472, 10570.389, 412.117, 52874.978 24/08/25,15:39:18,00,10,1, 11.9,1,1, 16.472, 10570.385, 412.117, 52874.978 24/08/25,15:39:18,01,10,1, 11.9,1,1, 16.472, 10570.388, 412.107, 52874.941 24/08/25,15:39:18,02,10,1, 11.9,1,1, 16.472, 10570.400, 412.085, 52875.013 24/08/25,15:39:18,03,10,1, 11.9,1,1, 16.472, 10570.382, 412.097, 52875.010 24/08/25,15:39:18,04,10,1, 11.9,1,1, 16.472, 10570.382, 412.128, 52875.008 24/08/25,15:39:18,05,10,1, 11.9,1,1, 16.472, 10570.383, 412.111, 52874.939 24/08/25,15:39:18,06,10,1, 11.9,1,1, 16.472, 10570.358, 412.081, 52874.921 24/08/25,15:39:18,07,10,1, 11.9,1,1, 16.472, 10570.373, 412.112, 52874.976 24/08/25,15:39:18,08,10,1, 11.9,1,1, 16.472, 10570.386, 412.125, 52875.002 24/08/25,15:39:18,09,10,1, 11.9,1,1, 16.472, 10570.369, 412.114, 52874.906 24/08/25,15:39:18,10,10,1, 11.9,1,1, 16.472, 10570.373, 412.095, 52874.909 24/08/25,15:39:18,11,10,1, 11.9,1,1, 16.472, 10570.381, 412.092, 52874.975 24/08/25,15:39:18,12,10,1, 11.9,1,1, 16.472, 10570.375, 412.106, 52874.981 24/08/25,15:39:18,13,10,1, 11.9,1,1, 16.472, 10570.381, 412.072, 52874.921 24/08/25,15:39:18,14,10,1, 11.9,1,1, 16.472, 10570.372, 412.098, 52874.911 24/08/25,15:39:18,15,10,1, 11.9,1,1, 16.472, 10570.363, 412.080, 52874.948 24/08/25,15:39:18,16,10,1, 11.9,1,1, 16.472, 10570.375, 412.112, 52874.901 24/08/25,15:39:18,17,10,1, 11.9,1,1, 16.472, 10570.360, 412.114, 52874.994 24/08/25,15:39:18,18,10,1, 11.9,1,1, 16.472, 10570.358, 412.100, 52874.952 24/08/25,15:39:18,19,10,1, 11.9,1,1, 16.472, 10570.386, 412.111, 52874.965 24/08/25,15:39:19,00,10,1, 11.9,1,1, 16.476, 10570.385, 412.111, 52874.965 24/08/25,15:39:19,01,10,1, 11.9,1,1, 16.476, 10570.402, 412.107, 52874.991 24/08/25,15:39:19,02,10,1, 11.9,1,1, 16.476, 10570.382, 412.105, 52874.927 24/08/25,15:39:19,03,10,1, 11.9,1,1, 16.476, 10570.369, 412.113, 52874.963 24/08/25,15:39:19,04,10,1, 11.9,1,1, 16.476, 10570.362, 412.102, 52874.942 24/08/25,15:39:19,05,10,1, 11.9,1,1, 16.476, 10570.359, 412.116, 52874.972 24/08/25,15:39:19,06,10,1, 11.9,1,1, 16.476, 10570.351, 412.108, 52874.964 24/08/25,15:39:19,07,10,1, 11.9,1,1, 16.476, 10570.386, 412.070, 52874.856 24/08/25,15:39:19,08,10,1, 11.9,1,1, 16.476, 10570.364, 412.104, 52874.910 24/08/25,15:39:19,09,10,1, 11.9,1,1, 16.476, 10570.347, 412.089, 52874.905 24/08/25,15:39:19,10,10,1, 11.9,1,1, 16.476, 10570.364, 412.088, 52874.931 24/08/25,15:39:19,11,10,1, 11.9,1,1, 16.476, 10570.349, 412.077, 52874.914 24/08/25,15:39:19,12,10,1, 11.9,1,1, 16.476, 10570.346, 412.081, 52874.967 24/08/25,15:39:19,13,10,1, 11.9,1,1, 16.476, 10570.358, 412.092, 52874.948 24/08/25,15:39:19,14,10,1, 11.9,1,1, 16.476, 10570.336, 412.096, 52874.946 24/08/25,15:39:19,15,10,1, 11.9,1,1, 16.476, 10570.362, 412.087, 52874.914 24/08/25,15:39:19,16,10,1, 11.9,1,1, 16.476, 10570.356, 412.098, 52874.928 24/08/25,15:39:19,17,10,1, 11.9,1,1, 16.476, 10570.365, 412.111, 52874.943 24/08/25,15:39:19,18,10,1, 11.9,1,1, 16.476, 10570.370, 412.091, 52874.927 24/08/25,15:39:19,19,10,1, 11.9,1,1, 16.476, 10570.376, 412.113, 52874.903 24/08/25,15:39:20,00,10,1, 12.0,1,1, 16.474, 10570.369, 412.113, 52874.903 24/08/25,15:39:20,01,10,1, 12.0,1,1, 16.474, 10570.369, 412.105, 52874.967 24/08/25,15:39:20,02,10,1, 12.0,1,1, 16.474, 10570.345, 412.116, 52874.993 24/08/25,15:39:20,03,10,1, 12.0,1,1, 16.474, 10570.337, 412.109, 52874.943 24/08/25,15:39:20,04,10,1, 12.0,1,1, 16.474, 10570.382, 412.119, 52874.988 24/08/25,15:39:20,05,10,1, 12.0,1,1, 16.474, 10570.344, 412.094, 52874.978 24/08/25,15:39:20,06,10,1, 12.0,1,1, 16.474, 10570.351, 412.110, 52875.011 24/08/25,15:39:20,07,10,1, 12.0,1,1, 16.474, 10570.390, 412.096, 52874.927 24/08/25,15:39:20,08,10,1, 12.0,1,1, 16.474, 10570.363, 412.126, 52874.942 24/08/25,15:39:20,09,10,1, 12.0,1,1, 16.474, 10570.329, 412.099, 52874.961 24/08/25,15:39:20,10,10,1, 12.0,1,1, 16.474, 10570.356, 412.095, 52874.893 24/08/25,15:39:20,11,10,1, 12.0,1,1, 16.474, 10570.345, 412.080, 52874.965 24/08/25,15:39:20,12,10,1, 12.0,1,1, 16.474, 10570.354, 412.100, 52874.989 24/08/25,15:39:20,13,10,1, 12.0,1,1, 16.474, 10570.352, 412.090, 52874.967 24/08/25,15:39:20,14,10,1, 12.0,1,1, 16.474, 10570.352, 412.067, 52874.888 24/08/25,15:39:20,15,10,1, 12.0,1,1, 16.474, 10570.355, 412.094, 52874.987 24/08/25,15:39:20,16,10,1, 12.0,1,1, 16.474, 10570.350, 412.099, 52874.950 24/08/25,15:39:20,17,10,1, 12.0,1,1, 16.474, 10570.355, 412.082, 52874.921 24/08/25,15:39:20,18,10,1, 12.0,1,1, 16.474, 10570.342, 412.084, 52874.919 24/08/25,15:39:20,19,10,1, 12.0,1,1, 16.474, 10570.323, 412.095, 52875.013 24/08/25,15:39:21,00,10,1, 11.8,1,1, 16.469, 10570.319, 412.095, 52875.013 24/08/25,15:39:21,01,10,1, 11.8,1,1, 16.469, 10570.337, 412.067, 52874.885 24/08/25,15:39:21,02,10,1, 11.8,1,1, 16.469, 10570.352, 412.088, 52874.936 24/08/25,15:39:21,03,10,1, 11.8,1,1, 16.469, 10570.328, 412.087, 52874.931 24/08/25,15:39:21,04,10,1, 11.8,1,1, 16.469, 10570.365, 412.072, 52874.932 24/08/25,15:39:21,05,10,1, 11.8,1,1, 16.469, 10570.383, 412.072, 52874.931 24/08/25,15:39:21,06,10,1, 11.8,1,1, 16.469, 10570.364, 412.065, 52874.898 24/08/25,15:39:21,07,10,1, 11.8,1,1, 16.469, 10570.360, 412.077, 52874.905 24/08/25,15:39:21,08,10,1, 11.8,1,1, 16.469, 10570.342, 412.069, 52874.897 24/08/25,15:39:21,09,10,1, 11.8,1,1, 16.469, 10570.352, 412.078, 52874.878 24/08/25,15:39:21,10,10,1, 11.8,1,1, 16.469, 10570.344, 412.057, 52874.894 24/08/25,15:39:21,11,10,1, 11.8,1,1, 16.469, 10570.353, 412.059, 52874.875 24/08/25,15:39:21,12,10,1, 11.8,1,1, 16.469, 10570.344, 412.085, 52874.882 24/08/25,15:39:21,13,10,1, 11.8,1,1, 16.469, 10570.350, 412.062, 52874.918 24/08/25,15:39:21,14,10,1, 11.8,1,1, 16.469, 10570.345, 412.087, 52874.898 24/08/25,15:39:21,15,10,1, 11.8,1,1, 16.469, 10570.347, 412.078, 52874.954 24/08/25,15:39:21,16,10,1, 11.8,1,1, 16.469, 10570.335, 412.084, 52874.968 24/08/25,15:39:21,17,10,1, 11.8,1,1, 16.469, 10570.333, 412.118, 52874.920 24/08/25,15:39:21,18,10,1, 11.8,1,1, 16.469, 10570.317, 412.094, 52874.955 24/08/25,15:39:21,19,10,1, 11.8,1,1, 16.469, 10570.328, 412.114, 52874.836 24/08/25,15:39:22,00,10,1, 11.9,1,1, 16.476, 10570.327, 412.114, 52874.836 24/08/25,15:39:22,01,10,1, 11.9,1,1, 16.476, 10570.347, 412.080, 52874.938 24/08/25,15:39:22,02,10,1, 11.9,1,1, 16.476, 10570.345, 412.084, 52874.898 24/08/25,15:39:22,03,10,1, 11.9,1,1, 16.476, 10570.337, 412.070, 52874.936 24/08/25,15:39:22,04,10,1, 11.9,1,1, 16.476, 10570.356, 412.086, 52874.857 24/08/25,15:39:22,05,10,1, 11.9,1,1, 16.476, 10570.337, 412.064, 52874.899 24/08/25,15:39:22,06,10,1, 11.9,1,1, 16.476, 10570.323, 412.087, 52874.961 24/08/25,15:39:22,07,10,1, 11.9,1,1, 16.476, 10570.371, 412.089, 52874.897 24/08/25,15:39:22,08,10,1, 11.9,1,1, 16.476, 10570.338, 412.079, 52874.875 24/08/25,15:39:22,09,10,1, 11.9,1,1, 16.476, 10570.326, 412.081, 52874.885 24/08/25,15:39:22,10,10,1, 11.9,1,1, 16.476, 10570.342, 412.078, 52874.944 24/08/25,15:39:22,11,10,1, 11.9,1,1, 16.476, 10570.353, 412.097, 52874.991 24/08/25,15:39:22,12,10,1, 11.9,1,1, 16.476, 10570.338, 412.091, 52874.991 24/08/25,15:39:22,13,10,1, 11.9,1,1, 16.476, 10570.340, 412.077, 52874.872 24/08/25,15:39:22,14,10,1, 11.9,1,1, 16.476, 10570.331, 412.075, 52874.834 24/08/25,15:39:22,15,10,1, 11.9,1,1, 16.476, 10570.344, 412.081, 52874.894 24/08/25,15:39:22,16,10,1, 11.9,1,1, 16.476, 10570.339, 412.095, 52874.959 24/08/25,15:39:22,17,10,1, 11.9,1,1, 16.476, 10570.353, 412.084, 52874.911 24/08/25,15:39:22,18,10,1, 11.9,1,1, 16.476, 10570.323, 412.077, 52874.915 24/08/25,15:39:22,19,10,1, 11.9,1,1, 16.476, 10570.343, 412.077, 52874.904 24/08/25,15:39:23,00,10,1, 11.9,1,1, 16.475, 10570.335, 412.077, 52874.904 24/08/25,15:39:23,01,10,1, 11.9,1,1, 16.475, 10570.343, 412.098, 52874.947 24/08/25,15:39:23,02,10,1, 11.9,1,1, 16.475, 10570.327, 412.067, 52874.885 24/08/25,15:39:23,03,10,1, 11.9,1,1, 16.475, 10570.346, 412.069, 52874.883 24/08/25,15:39:23,04,10,1, 11.9,1,1, 16.475, 10570.338, 412.069, 52874.891 24/08/25,15:39:23,05,10,1, 11.9,1,1, 16.475, 10570.341, 412.067, 52874.962 24/08/25,15:39:23,06,10,1, 11.9,1,1, 16.475, 10570.336, 412.072, 52874.985 24/08/25,15:39:23,07,10,1, 11.9,1,1, 16.475, 10570.331, 412.063, 52874.936 24/08/25,15:39:23,08,10,1, 11.9,1,1, 16.475, 10570.289, 412.050, 52874.892 24/08/25,15:39:23,09,10,1, 11.9,1,1, 16.475, 10570.330, 412.049, 52874.915 24/08/25,15:39:23,10,10,1, 11.9,1,1, 16.475, 10570.329, 412.038, 52874.948 24/08/25,15:39:23,11,10,1, 11.9,1,1, 16.475, 10570.334, 412.082, 52874.925 24/08/25,15:39:23,12,10,1, 11.9,1,1, 16.475, 10570.338, 412.066, 52874.906 24/08/25,15:39:23,13,10,1, 11.9,1,1, 16.475, 10570.307, 412.060, 52874.996 24/08/25,15:39:23,14,10,1, 11.9,1,1, 16.475, 10570.312, 412.041, 52874.880 24/08/25,15:39:23,15,10,1, 11.9,1,1, 16.475, 10570.323, 412.061, 52875.003 24/08/25,15:39:23,16,10,1, 11.9,1,1, 16.475, 10570.336, 412.061, 52874.961 24/08/25,15:39:23,17,10,1, 11.9,1,1, 16.475, 10570.348, 412.053, 52875.007 24/08/25,15:39:23,18,10,1, 11.9,1,1, 16.475, 10570.354, 412.073, 52874.996 24/08/25,15:39:23,19,10,1, 11.9,1,1, 16.475, 10570.364, 412.058, 52875.025 24/08/25,15:39:24,00,10,1, 11.9,1,1, 16.475, 10570.360, 412.058, 52875.025 24/08/25,15:39:24,01,10,1, 11.9,1,1, 16.475, 10570.331, 412.047, 52874.975 24/08/25,15:39:24,02,10,1, 11.9,1,1, 16.475, 10570.360, 412.031, 52874.975 24/08/25,15:39:24,03,10,1, 11.9,1,1, 16.475, 10570.340, 412.055, 52874.951 24/08/25,15:39:24,04,10,1, 11.9,1,1, 16.475, 10570.338, 412.058, 52874.976 24/08/25,15:39:24,05,10,1, 11.9,1,1, 16.475, 10570.331, 412.037, 52874.923 24/08/25,15:39:24,06,10,1, 11.9,1,1, 16.475, 10570.355, 412.062, 52874.974 24/08/25,15:39:24,07,10,1, 11.9,1,1, 16.475, 10570.348, 412.054, 52874.955 24/08/25,15:39:24,08,10,1, 11.9,1,1, 16.475, 10570.370, 412.081, 52874.961 24/08/25,15:39:24,09,10,1, 11.9,1,1, 16.475, 10570.329, 412.066, 52874.971 24/08/25,15:39:24,10,10,1, 11.9,1,1, 16.475, 10570.348, 412.072, 52874.955 24/08/25,15:39:24,11,10,1, 11.9,1,1, 16.475, 10570.352, 412.073, 52874.965 24/08/25,15:39:24,12,10,1, 11.9,1,1, 16.475, 10570.331, 412.066, 52874.957 24/08/25,15:39:24,13,10,1, 11.9,1,1, 16.475, 10570.343, 412.057, 52874.963 24/08/25,15:39:24,14,10,1, 11.9,1,1, 16.475, 10570.350, 412.059, 52874.933 24/08/25,15:39:24,15,10,1, 11.9,1,1, 16.475, 10570.332, 412.086, 52874.919 24/08/25,15:39:24,16,10,1, 11.9,1,1, 16.475, 10570.348, 412.078, 52874.938 24/08/25,15:39:24,17,10,1, 11.9,1,1, 16.475, 10570.353, 412.070, 52874.981 24/08/25,15:39:24,18,10,1, 11.9,1,1, 16.475, 10570.353, 412.073, 52874.945 24/08/25,15:39:24,19,10,1, 11.9,1,1, 16.475, 10570.348, 412.052, 52874.888 24/08/25,15:39:25,00,10,1, 11.9,1,1, 16.473, 10570.344, 412.052, 52874.888 24/08/25,15:39:25,01,10,1, 11.9,1,1, 16.473, 10570.335, 412.070, 52874.989 24/08/25,15:39:25,02,10,1, 11.9,1,1, 16.473, 10570.372, 412.071, 52874.931 24/08/25,15:39:25,03,10,1, 11.9,1,1, 16.473, 10570.342, 412.093, 52874.956 24/08/25,15:39:25,04,10,1, 11.9,1,1, 16.473, 10570.345, 412.096, 52874.945 24/08/25,15:39:25,05,10,1, 11.9,1,1, 16.473, 10570.333, 412.070, 52874.934 24/08/25,15:39:25,06,10,1, 11.9,1,1, 16.473, 10570.343, 412.068, 52874.967 24/08/25,15:39:25,07,10,1, 11.9,1,1, 16.473, 10570.325, 412.082, 52874.981 24/08/25,15:39:25,08,10,1, 11.9,1,1, 16.473, 10570.354, 412.075, 52874.925 24/08/25,15:39:25,09,10,1, 11.9,1,1, 16.473, 10570.334, 412.074, 52874.930 24/08/25,15:39:25,10,10,1, 11.9,1,1, 16.473, 10570.364, 412.092, 52874.914 24/08/25,15:39:25,11,10,1, 11.9,1,1, 16.473, 10570.342, 412.074, 52874.978 24/08/25,15:39:25,12,10,1, 11.9,1,1, 16.473, 10570.366, 412.083, 52874.940 24/08/25,15:39:25,13,10,1, 11.9,1,1, 16.473, 10570.361, 412.070, 52874.966 24/08/25,15:39:25,14,10,1, 11.9,1,1, 16.473, 10570.336, 412.042, 52874.924 24/08/25,15:39:25,15,10,1, 11.9,1,1, 16.473, 10570.356, 412.082, 52874.877 24/08/25,15:39:25,16,10,1, 11.9,1,1, 16.473, 10570.355, 412.050, 52874.947 24/08/25,15:39:25,17,10,1, 11.9,1,1, 16.473, 10570.362, 412.065, 52874.973 24/08/25,15:39:25,18,10,1, 11.9,1,1, 16.473, 10570.347, 412.079, 52874.917 24/08/25,15:39:25,19,10,1, 11.9,1,1, 16.473, 10570.353, 412.074, 52874.946 24/08/25,15:39:26,00,10,1, 11.9,1,1, 16.474, 10570.352, 412.074, 52874.946 24/08/25,15:39:26,01,10,1, 11.9,1,1, 16.474, 10570.349, 412.092, 52874.945 24/08/25,15:39:26,02,10,1, 11.9,1,1, 16.474, 10570.349, 412.072, 52875.011 24/08/25,15:39:26,03,10,1, 11.9,1,1, 16.474, 10570.343, 412.044, 52874.889 24/08/25,15:39:26,04,10,1, 11.9,1,1, 16.474, 10570.367, 412.058, 52874.911 24/08/25,15:39:26,05,10,1, 11.9,1,1, 16.474, 10570.354, 412.077, 52874.947 24/08/25,15:39:26,06,10,1, 11.9,1,1, 16.474, 10570.353, 412.063, 52874.942 24/08/25,15:39:26,07,10,1, 11.9,1,1, 16.474, 10570.338, 412.073, 52874.961 24/08/25,15:39:26,08,10,1, 11.9,1,1, 16.474, 10570.367, 412.076, 52874.932 24/08/25,15:39:26,09,10,1, 11.9,1,1, 16.474, 10570.340, 412.071, 52874.969 24/08/25,15:39:26,10,10,1, 11.9,1,1, 16.474, 10570.372, 412.070, 52874.916 24/08/25,15:39:26,11,10,1, 11.9,1,1, 16.474, 10570.347, 412.039, 52875.007 24/08/25,15:39:26,12,10,1, 11.9,1,1, 16.474, 10570.358, 412.051, 52874.938 24/08/25,15:39:26,13,10,1, 11.9,1,1, 16.474, 10570.354, 412.058, 52874.870 24/08/25,15:39:26,14,10,1, 11.9,1,1, 16.474, 10570.332, 412.045, 52874.941 24/08/25,15:39:26,15,10,1, 11.9,1,1, 16.474, 10570.341, 412.057, 52874.972 24/08/25,15:39:26,16,10,1, 11.9,1,1, 16.474, 10570.365, 412.081, 52874.990 24/08/25,15:39:26,17,10,1, 11.9,1,1, 16.474, 10570.365, 412.068, 52874.965 24/08/25,15:39:26,18,10,1, 11.9,1,1, 16.474, 10570.352, 412.067, 52875.005 24/08/25,15:39:26,19,10,1, 11.9,1,1, 16.474, 10570.351, 412.057, 52874.954 24/08/25,15:39:27,00,10,1, 11.9,1,1, 16.473, 10570.344, 412.057, 52874.954 24/08/25,15:39:27,01,10,1, 11.9,1,1, 16.473, 10570.357, 412.053, 52874.893 24/08/25,15:39:27,02,10,1, 11.9,1,1, 16.473, 10570.341, 412.074, 52874.963 24/08/25,15:39:27,03,10,1, 11.9,1,1, 16.473, 10570.363, 412.084, 52874.944 24/08/25,15:39:27,04,10,1, 11.9,1,1, 16.473, 10570.337, 412.063, 52874.954 24/08/25,15:39:27,05,10,1, 11.9,1,1, 16.473, 10570.380, 412.077, 52874.992 24/08/25,15:39:27,06,10,1, 11.9,1,1, 16.473, 10570.357, 412.049, 52874.982 24/08/25,15:39:27,07,10,1, 11.9,1,1, 16.473, 10570.345, 412.057, 52874.978 24/08/25,15:39:27,08,10,1, 11.9,1,1, 16.473, 10570.355, 412.047, 52874.883 24/08/25,15:39:27,09,10,1, 11.9,1,1, 16.473, 10570.360, 412.051, 52874.860 24/08/25,15:39:27,10,10,1, 11.9,1,1, 16.473, 10570.348, 412.070, 52874.968 24/08/25,15:39:27,11,10,1, 11.9,1,1, 16.473, 10570.324, 412.043, 52874.909 24/08/25,15:39:27,12,10,1, 11.9,1,1, 16.473, 10570.349, 412.073, 52874.897 24/08/25,15:39:27,13,10,1, 11.9,1,1, 16.473, 10570.314, 412.048, 52874.952 24/08/25,15:39:27,14,10,1, 11.9,1,1, 16.473, 10570.337, 412.063, 52874.995 24/08/25,15:39:27,15,10,1, 11.9,1,1, 16.473, 10570.319, 412.047, 52874.933 24/08/25,15:39:27,16,10,1, 11.9,1,1, 16.473, 10570.324, 412.048, 52874.921 24/08/25,15:39:27,17,10,1, 11.9,1,1, 16.473, 10570.321, 412.066, 52874.978 24/08/25,15:39:27,18,10,1, 11.9,1,1, 16.473, 10570.369, 412.070, 52874.902 24/08/25,15:39:27,19,10,1, 11.9,1,1, 16.473, 10570.349, 412.053, 52874.983 24/08/25,15:39:28,00,10,1, 11.9,1,1, 16.472, 10570.344, 412.053, 52874.983 24/08/25,15:39:28,01,10,1, 11.9,1,1, 16.472, 10570.346, 412.051, 52874.938 24/08/25,15:39:28,02,10,1, 11.9,1,1, 16.472, 10570.337, 412.050, 52874.890 24/08/25,15:39:28,03,10,1, 11.9,1,1, 16.472, 10570.346, 412.027, 52874.853 24/08/25,15:39:28,04,10,1, 11.9,1,1, 16.472, 10570.328, 412.057, 52874.979 24/08/25,15:39:28,05,10,1, 11.9,1,1, 16.472, 10570.356, 412.067, 52874.899 24/08/25,15:39:28,06,10,1, 11.9,1,1, 16.472, 10570.345, 412.052, 52874.939 24/08/25,15:39:28,07,10,1, 11.9,1,1, 16.472, 10570.341, 412.068, 52874.925 24/08/25,15:39:28,08,10,1, 11.9,1,1, 16.472, 10570.354, 412.069, 52874.946 24/08/25,15:39:28,09,10,1, 11.9,1,1, 16.472, 10570.361, 412.043, 52874.939 24/08/25,15:39:28,10,10,1, 11.9,1,1, 16.472, 10570.370, 412.059, 52874.939 24/08/25,15:39:28,11,10,1, 11.9,1,1, 16.472, 10570.331, 412.061, 52874.954 24/08/25,15:39:28,12,10,1, 11.9,1,1, 16.472, 10570.341, 412.063, 52874.948 24/08/25,15:39:28,13,10,1, 11.9,1,1, 16.472, 10570.346, 412.038, 52874.888 24/08/25,15:39:28,14,10,1, 11.9,1,1, 16.472, 10570.378, 412.057, 52874.950 24/08/25,15:39:28,15,10,1, 11.9,1,1, 16.472, 10570.352, 412.047, 52874.906 24/08/25,15:39:28,16,10,1, 11.9,1,1, 16.472, 10570.361, 412.027, 52874.920 24/08/25,15:39:28,17,10,1, 11.9,1,1, 16.472, 10570.385, 412.071, 52874.920 24/08/25,15:39:28,18,10,1, 11.9,1,1, 16.472, 10570.357, 412.045, 52874.918 24/08/25,15:39:28,19,10,1, 11.9,1,1, 16.472, 10570.357, 412.045, 52874.904 24/08/25,15:39:29,00,10,1, 11.9,1,1, 16.474, 10570.352, 412.045, 52874.904 24/08/25,15:39:29,01,10,1, 11.9,1,1, 16.474, 10570.358, 412.038, 52874.880 24/08/25,15:39:29,02,10,1, 11.9,1,1, 16.474, 10570.372, 412.047, 52874.929 24/08/25,15:39:29,03,10,1, 11.9,1,1, 16.474, 10570.336, 412.032, 52874.964 24/08/25,15:39:29,04,10,1, 11.9,1,1, 16.474, 10570.355, 412.041, 52874.988 24/08/25,15:39:29,05,10,1, 11.9,1,1, 16.474, 10570.354, 412.028, 52874.918 24/08/25,15:39:29,06,10,1, 11.9,1,1, 16.474, 10570.344, 412.032, 52874.930 24/08/25,15:39:29,07,10,1, 11.9,1,1, 16.474, 10570.359, 412.044, 52874.955 24/08/25,15:39:29,08,10,1, 11.9,1,1, 16.474, 10570.359, 412.035, 52874.880 24/08/25,15:39:29,09,10,1, 11.9,1,1, 16.474, 10570.358, 412.045, 52874.925 24/08/25,15:39:29,10,10,1, 11.9,1,1, 16.474, 10570.341, 412.040, 52874.993 24/08/25,15:39:29,11,10,1, 11.9,1,1, 16.474, 10570.352, 412.025, 52874.924 24/08/25,15:39:29,12,10,1, 11.9,1,1, 16.474, 10570.338, 412.042, 52874.968 24/08/25,15:39:29,13,10,1, 11.9,1,1, 16.474, 10570.358, 412.037, 52874.928 24/08/25,15:39:29,14,10,1, 11.9,1,1, 16.474, 10570.363, 412.040, 52874.914 24/08/25,15:39:29,15,10,1, 11.9,1,1, 16.474, 10570.353, 412.049, 52874.929 24/08/25,15:39:29,16,10,1, 11.9,1,1, 16.474, 10570.354, 412.036, 52874.911 24/08/25,15:39:29,17,10,1, 11.9,1,1, 16.474, 10570.332, 412.057, 52874.971 24/08/25,15:39:29,18,10,1, 11.9,1,1, 16.474, 10570.344, 412.060, 52874.916 24/08/25,15:39:29,19,10,1, 11.9,1,1, 16.474, 10570.331, 412.057, 52874.964 24/08/25,15:39:30,00,10,1, 11.8,1,1, 16.475, 10570.327, 412.057, 52874.964 24/08/25,15:39:30,01,10,1, 11.8,1,1, 16.475, 10570.349, 412.026, 52874.980 24/08/25,15:39:30,02,10,1, 11.8,1,1, 16.475, 10570.380, 412.040, 52874.928 24/08/25,15:39:30,03,10,1, 11.8,1,1, 16.475, 10570.348, 412.027, 52874.997 24/08/25,15:39:30,04,10,1, 11.8,1,1, 16.475, 10570.369, 412.039, 52874.907 24/08/25,15:39:30,05,10,1, 11.8,1,1, 16.475, 10570.338, 412.043, 52874.890 24/08/25,15:39:30,06,10,1, 11.8,1,1, 16.475, 10570.329, 412.038, 52874.992 24/08/25,15:39:30,07,10,1, 11.8,1,1, 16.475, 10570.366, 412.067, 52875.012 24/08/25,15:39:30,08,10,1, 11.8,1,1, 16.475, 10570.342, 412.051, 52875.009 24/08/25,15:39:30,09,10,1, 11.8,1,1, 16.475, 10570.366, 412.038, 52874.897 24/08/25,15:39:30,10,10,1, 11.8,1,1, 16.475, 10570.363, 412.039, 52874.986 24/08/25,15:39:30,11,10,1, 11.8,1,1, 16.475, 10570.349, 412.043, 52874.972 24/08/25,15:39:30,12,10,1, 11.8,1,1, 16.475, 10570.349, 412.018, 52874.928 24/08/25,15:39:30,13,10,1, 11.8,1,1, 16.475, 10570.353, 412.053, 52875.010 24/08/25,15:39:30,14,10,1, 11.8,1,1, 16.475, 10570.351, 412.031, 52874.956 24/08/25,15:39:30,15,10,1, 11.8,1,1, 16.475, 10570.348, 412.039, 52874.919 24/08/25,15:39:30,16,10,1, 11.8,1,1, 16.475, 10570.342, 412.037, 52874.931 24/08/25,15:39:30,17,10,1, 11.8,1,1, 16.475, 10570.356, 412.038, 52874.996 24/08/25,15:39:30,18,10,1, 11.8,1,1, 16.475, 10570.360, 412.025, 52874.970 24/08/25,15:39:30,19,10,1, 11.8,1,1, 16.475, 10570.359, 412.008, 52874.977 24/08/25,15:39:31,00,10,1, 11.9,1,1, 16.473, 10570.352, 412.008, 52874.977 24/08/25,15:39:31,01,10,1, 11.9,1,1, 16.473, 10570.357, 411.999, 52874.945 24/08/25,15:39:31,02,10,1, 11.9,1,1, 16.473, 10570.365, 412.028, 52874.941 24/08/25,15:39:31,03,10,1, 11.9,1,1, 16.473, 10570.368, 412.036, 52874.977 24/08/25,15:39:31,04,10,1, 11.9,1,1, 16.473, 10570.363, 412.012, 52874.907 24/08/25,15:39:31,05,10,1, 11.9,1,1, 16.473, 10570.357, 412.041, 52874.985 24/08/25,15:39:31,06,10,1, 11.9,1,1, 16.473, 10570.346, 412.024, 52874.951 24/08/25,15:39:31,07,10,1, 11.9,1,1, 16.473, 10570.369, 412.035, 52874.975 24/08/25,15:39:31,08,10,1, 11.9,1,1, 16.473, 10570.368, 412.040, 52874.987 24/08/25,15:39:31,09,10,1, 11.9,1,1, 16.473, 10570.366, 412.055, 52874.989 24/08/25,15:39:31,10,10,1, 11.9,1,1, 16.473, 10570.356, 412.059, 52874.956 24/08/25,15:39:31,11,10,1, 11.9,1,1, 16.473, 10570.350, 412.024, 52874.943 24/08/25,15:39:31,12,10,1, 11.9,1,1, 16.473, 10570.358, 412.054, 52874.914 24/08/25,15:39:31,13,10,1, 11.9,1,1, 16.473, 10570.356, 412.044, 52874.994 24/08/25,15:39:31,14,10,1, 11.9,1,1, 16.473, 10570.369, 412.048, 52874.944 24/08/25,15:39:31,15,10,1, 11.9,1,1, 16.473, 10570.366, 412.053, 52874.935 24/08/25,15:39:31,16,10,1, 11.9,1,1, 16.473, 10570.349, 412.016, 52874.912 24/08/25,15:39:31,17,10,1, 11.9,1,1, 16.473, 10570.338, 412.044, 52874.940 24/08/25,15:39:31,18,10,1, 11.9,1,1, 16.473, 10570.345, 412.034, 52874.992 24/08/25,15:39:31,19,10,1, 11.9,1,1, 16.473, 10570.346, 412.053, 52875.031 24/08/25,15:39:32,00,10,1, 11.8,1,1, 16.472, 10570.344, 412.053, 52875.031 24/08/25,15:39:32,01,10,1, 11.8,1,1, 16.472, 10570.373, 412.041, 52874.817 24/08/25,15:39:32,02,10,1, 11.8,1,1, 16.472, 10570.344, 412.039, 52875.003 24/08/25,15:39:32,03,10,1, 11.8,1,1, 16.472, 10570.337, 412.040, 52874.959 24/08/25,15:39:32,04,10,1, 11.8,1,1, 16.472, 10570.368, 412.038, 52875.005 24/08/25,15:39:32,05,10,1, 11.8,1,1, 16.472, 10570.353, 412.041, 52874.973 24/08/25,15:39:32,06,10,1, 11.8,1,1, 16.472, 10570.320, 412.045, 52875.153 24/08/25,15:39:32,07,10,1, 11.8,1,1, 16.472, 10570.369, 412.031, 52875.050 24/08/25,15:39:32,08,10,1, 11.8,1,1, 16.472, 10570.367, 412.050, 52874.989 24/08/25,15:39:32,09,10,1, 11.8,1,1, 16.472, 10570.359, 412.046, 52875.048 24/08/25,15:39:32,10,10,1, 11.8,1,1, 16.472, 10570.329, 412.051, 52875.061 24/08/25,15:39:32,11,10,1, 11.8,1,1, 16.472, 10570.372, 412.025, 52874.980 24/08/25,15:39:32,12,10,1, 11.8,1,1, 16.472, 10570.371, 412.029, 52874.897 24/08/25,15:39:32,13,10,1, 11.8,1,1, 16.472, 10570.352, 412.052, 52874.948 24/08/25,15:39:32,14,10,1, 11.8,1,1, 16.472, 10570.363, 412.029, 52874.864 24/08/25,15:39:32,15,10,1, 11.8,1,1, 16.472, 10570.368, 412.053, 52874.893 24/08/25,15:39:32,16,10,1, 11.8,1,1, 16.472, 10570.339, 412.043, 52874.927 24/08/25,15:39:32,17,10,1, 11.8,1,1, 16.472, 10570.354, 412.031, 52874.905 24/08/25,15:39:32,18,10,1, 11.8,1,1, 16.472, 10570.312, 412.030, 52874.942 24/08/25,15:39:32,19,10,1, 11.8,1,1, 16.472, 10570.338, 412.038, 52874.947 24/08/25,15:39:33,00,10,1, 11.9,1,1, 16.469, 10570.335, 412.038, 52874.947 24/08/25,15:39:33,01,10,1, 11.9,1,1, 16.469, 10570.341, 412.039, 52874.941 24/08/25,15:39:33,02,10,1, 11.9,1,1, 16.469, 10570.346, 412.017, 52874.868 24/08/25,15:39:33,03,10,1, 11.9,1,1, 16.469, 10570.342, 412.037, 52874.938 24/08/25,15:39:33,04,10,1, 11.9,1,1, 16.469, 10570.335, 412.024, 52874.952 24/08/25,15:39:33,05,10,1, 11.9,1,1, 16.469, 10570.367, 412.026, 52874.988 24/08/25,15:39:33,06,10,1, 11.9,1,1, 16.469, 10570.341, 412.010, 52874.936 24/08/25,15:39:33,07,10,1, 11.9,1,1, 16.469, 10570.366, 412.015, 52874.926 24/08/25,15:39:33,08,10,1, 11.9,1,1, 16.469, 10570.340, 412.016, 52874.926 24/08/25,15:39:33,09,10,1, 11.9,1,1, 16.469, 10570.356, 411.997, 52874.892 24/08/25,15:39:33,10,10,1, 11.9,1,1, 16.469, 10570.355, 412.019, 52874.938 24/08/25,15:39:33,11,10,1, 11.9,1,1, 16.469, 10570.360, 411.999, 52874.979 24/08/25,15:39:33,12,10,1, 11.9,1,1, 16.469, 10570.384, 412.029, 52875.046 24/08/25,15:39:33,13,10,1, 11.9,1,1, 16.469, 10570.369, 412.031, 52874.981 24/08/25,15:39:33,14,10,1, 11.9,1,1, 16.469, 10570.371, 411.995, 52874.948 24/08/25,15:39:33,15,10,1, 11.9,1,1, 16.469, 10570.354, 412.002, 52874.971 24/08/25,15:39:33,16,10,1, 11.9,1,1, 16.469, 10570.376, 412.002, 52874.947 24/08/25,15:39:33,17,10,1, 11.9,1,1, 16.469, 10570.370, 412.028, 52874.958 24/08/25,15:39:33,18,10,1, 11.9,1,1, 16.469, 10570.347, 412.017, 52875.012 24/08/25,15:39:33,19,10,1, 11.9,1,1, 16.469, 10570.366, 411.992, 52874.943 24/08/25,15:39:34,00,10,1, 11.9,1,1, 16.468, 10570.360, 411.992, 52874.943 24/08/25,15:39:34,01,10,1, 11.9,1,1, 16.468, 10570.383, 412.009, 52874.922 24/08/25,15:39:34,02,10,1, 11.9,1,1, 16.468, 10570.365, 411.993, 52874.973 24/08/25,15:39:34,03,10,1, 11.9,1,1, 16.468, 10570.402, 412.005, 52874.987 24/08/25,15:39:34,04,10,1, 11.9,1,1, 16.468, 10570.379, 412.010, 52874.930 24/08/25,15:39:34,05,10,1, 11.9,1,1, 16.468, 10570.347, 412.009, 52874.893 24/08/25,15:39:34,06,10,1, 11.9,1,1, 16.468, 10570.349, 411.993, 52875.004 24/08/25,15:39:34,07,10,1, 11.9,1,1, 16.468, 10570.363, 411.982, 52874.972 24/08/25,15:39:34,08,10,1, 11.9,1,1, 16.468, 10570.370, 412.006, 52874.980 24/08/25,15:39:34,09,10,1, 11.9,1,1, 16.468, 10570.374, 412.002, 52874.974 24/08/25,15:39:34,10,10,1, 11.9,1,1, 16.468, 10570.373, 412.000, 52874.941 24/08/25,15:39:34,11,10,1, 11.9,1,1, 16.468, 10570.377, 412.000, 52874.983 24/08/25,15:39:34,12,10,1, 11.9,1,1, 16.468, 10570.368, 411.992, 52874.935 24/08/25,15:39:34,13,10,1, 11.9,1,1, 16.468, 10570.382, 411.991, 52874.978 24/08/25,15:39:34,14,10,1, 11.9,1,1, 16.468, 10570.378, 411.992, 52874.996 24/08/25,15:39:34,15,10,1, 11.9,1,1, 16.468, 10570.366, 411.986, 52874.918 24/08/25,15:39:34,16,10,1, 11.9,1,1, 16.468, 10570.383, 411.984, 52874.994 24/08/25,15:39:34,17,10,1, 11.9,1,1, 16.468, 10570.405, 411.971, 52874.925 24/08/25,15:39:34,18,10,1, 11.9,1,1, 16.468, 10570.377, 412.003, 52874.972 24/08/25,15:39:34,19,10,1, 11.9,1,1, 16.468, 10570.397, 411.997, 52874.963 24/08/25,15:39:35,00,10,1, 11.8,1,1, 16.469, 10570.394, 411.997, 52874.963 24/08/25,15:39:35,01,10,1, 11.8,1,1, 16.469, 10570.390, 412.000, 52875.002 24/08/25,15:39:35,02,10,1, 11.8,1,1, 16.469, 10570.379, 412.005, 52874.947 24/08/25,15:39:35,03,10,1, 11.8,1,1, 16.469, 10570.396, 411.988, 52875.019 24/08/25,15:39:35,04,10,1, 11.8,1,1, 16.469, 10570.394, 411.991, 52875.012 24/08/25,15:39:35,05,10,1, 11.8,1,1, 16.469, 10570.398, 412.001, 52874.960 24/08/25,15:39:35,06,10,1, 11.8,1,1, 16.469, 10570.384, 411.997, 52875.027 24/08/25,15:39:35,07,10,1, 11.8,1,1, 16.469, 10570.371, 411.985, 52874.966 24/08/25,15:39:35,08,10,1, 11.8,1,1, 16.469, 10570.391, 412.013, 52874.899 24/08/25,15:39:35,09,10,1, 11.8,1,1, 16.469, 10570.403, 411.985, 52874.959 24/08/25,15:39:35,10,10,1, 11.8,1,1, 16.469, 10570.398, 412.005, 52874.917 24/08/25,15:39:35,11,10,1, 11.8,1,1, 16.469, 10570.406, 411.992, 52874.954 24/08/25,15:39:35,12,10,1, 11.8,1,1, 16.469, 10570.404, 411.998, 52874.972 24/08/25,15:39:35,13,10,1, 11.8,1,1, 16.469, 10570.400, 411.997, 52875.006 24/08/25,15:39:35,14,10,1, 11.8,1,1, 16.469, 10570.380, 411.981, 52874.980 24/08/25,15:39:35,15,10,1, 11.8,1,1, 16.469, 10570.399, 411.982, 52874.996 24/08/25,15:39:35,16,10,1, 11.8,1,1, 16.469, 10570.406, 411.992, 52875.030 24/08/25,15:39:35,17,10,1, 11.8,1,1, 16.469, 10570.392, 412.010, 52874.980 24/08/25,15:39:35,18,10,1, 11.8,1,1, 16.469, 10570.374, 411.989, 52874.946 24/08/25,15:39:35,19,10,1, 11.8,1,1, 16.469, 10570.384, 411.997, 52874.985 24/08/25,15:39:36,00,10,1, 11.8,1,1, 16.472, 10570.377, 411.997, 52874.985 24/08/25,15:39:36,01,10,1, 11.8,1,1, 16.472, 10570.402, 412.000, 52874.968 24/08/25,15:39:36,02,10,1, 11.8,1,1, 16.472, 10570.378, 411.999, 52874.950 24/08/25,15:39:36,03,10,1, 11.8,1,1, 16.472, 10570.380, 412.042, 52875.029 24/08/25,15:39:36,04,10,1, 11.8,1,1, 16.472, 10570.397, 412.006, 52874.915 24/08/25,15:39:36,05,10,1, 11.8,1,1, 16.472, 10570.378, 411.990, 52874.926 24/08/25,15:39:36,06,10,1, 11.8,1,1, 16.472, 10570.370, 412.005, 52874.957 24/08/25,15:39:36,07,10,1, 11.8,1,1, 16.472, 10570.365, 411.971, 52874.917 24/08/25,15:39:36,08,10,1, 11.8,1,1, 16.472, 10570.387, 411.995, 52875.030 24/08/25,15:39:36,09,10,1, 11.8,1,1, 16.472, 10570.381, 411.989, 52874.989 24/08/25,15:39:36,10,10,1, 11.8,1,1, 16.472, 10570.413, 411.988, 52874.938 24/08/25,15:39:36,11,10,1, 11.8,1,1, 16.472, 10570.396, 412.007, 52874.938 24/08/25,15:39:36,12,10,1, 11.8,1,1, 16.472, 10570.386, 411.983, 52875.043 24/08/25,15:39:36,13,10,1, 11.8,1,1, 16.472, 10570.371, 411.980, 52874.937 24/08/25,15:39:36,14,10,1, 11.8,1,1, 16.472, 10570.400, 411.992, 52874.974 24/08/25,15:39:36,15,10,1, 11.8,1,1, 16.472, 10570.361, 411.958, 52874.929 24/08/25,15:39:36,16,10,1, 11.8,1,1, 16.472, 10570.393, 411.984, 52874.972 24/08/25,15:39:36,17,10,1, 11.8,1,1, 16.472, 10570.370, 411.978, 52874.998 24/08/25,15:39:36,18,10,1, 11.8,1,1, 16.472, 10570.357, 412.006, 52874.978 24/08/25,15:39:36,19,10,1, 11.8,1,1, 16.472, 10570.366, 412.000, 52874.965 24/08/25,15:39:37,00,10,1, 11.8,1,1, 16.473, 10570.360, 412.000, 52874.965 24/08/25,15:39:37,01,10,1, 11.8,1,1, 16.473, 10570.385, 411.990, 52875.005 24/08/25,15:39:37,02,10,1, 11.8,1,1, 16.473, 10570.379, 411.989, 52875.003 24/08/25,15:39:37,03,10,1, 11.8,1,1, 16.473, 10570.404, 411.989, 52874.977 24/08/25,15:39:37,04,10,1, 11.8,1,1, 16.473, 10570.390, 411.986, 52874.935 24/08/25,15:39:37,05,10,1, 11.8,1,1, 16.473, 10570.406, 411.978, 52874.954 24/08/25,15:39:37,06,10,1, 11.8,1,1, 16.473, 10570.382, 411.983, 52874.915 24/08/25,15:39:37,07,10,1, 11.8,1,1, 16.473, 10570.373, 411.991, 52875.000 24/08/25,15:39:37,08,10,1, 11.8,1,1, 16.473, 10570.393, 411.959, 52874.949 24/08/25,15:39:37,09,10,1, 11.8,1,1, 16.473, 10570.393, 411.973, 52874.996 24/08/25,15:39:37,10,10,1, 11.8,1,1, 16.473, 10570.384, 411.999, 52874.941 24/08/25,15:39:37,11,10,1, 11.8,1,1, 16.473, 10570.410, 411.993, 52875.084 24/08/25,15:39:37,12,10,1, 11.8,1,1, 16.473, 10570.419, 411.976, 52874.919 24/08/25,15:39:37,13,10,1, 11.8,1,1, 16.473, 10570.390, 411.986, 52875.000 24/08/25,15:39:37,14,10,1, 11.8,1,1, 16.473, 10570.388, 412.001, 52874.969 24/08/25,15:39:37,15,10,1, 11.8,1,1, 16.473, 10570.388, 412.000, 52874.998 24/08/25,15:39:37,16,10,1, 11.8,1,1, 16.473, 10570.354, 411.978, 52874.978 24/08/25,15:39:37,17,10,1, 11.8,1,1, 16.473, 10570.405, 411.991, 52874.980 24/08/25,15:39:37,18,10,1, 11.8,1,1, 16.473, 10570.369, 411.969, 52874.918 24/08/25,15:39:37,19,10,1, 11.8,1,1, 16.473, 10570.388, 411.997, 52874.944 24/08/25,15:39:38,00,10,1, 12.0,1,1, 16.470, 10570.385, 411.997, 52874.944 24/08/25,15:39:38,01,10,1, 12.0,1,1, 16.470, 10570.350, 411.997, 52874.933 24/08/25,15:39:38,02,10,1, 12.0,1,1, 16.470, 10570.396, 411.983, 52874.999 24/08/25,15:39:38,03,10,1, 12.0,1,1, 16.470, 10570.393, 411.968, 52874.958 24/08/25,15:39:38,04,10,1, 12.0,1,1, 16.470, 10570.400, 412.016, 52874.960 24/08/25,15:39:38,05,10,1, 12.0,1,1, 16.470, 10570.405, 411.981, 52874.947 24/08/25,15:39:38,06,10,1, 12.0,1,1, 16.470, 10570.375, 411.989, 52874.949 24/08/25,15:39:38,07,10,1, 12.0,1,1, 16.470, 10570.404, 412.006, 52874.920 24/08/25,15:39:38,08,10,1, 12.0,1,1, 16.470, 10570.387, 411.965, 52874.923 24/08/25,15:39:38,09,10,1, 12.0,1,1, 16.470, 10570.392, 411.982, 52874.968 24/08/25,15:39:38,10,10,1, 12.0,1,1, 16.470, 10570.397, 411.982, 52874.959 24/08/25,15:39:38,11,10,1, 12.0,1,1, 16.470, 10570.407, 411.984, 52874.932 24/08/25,15:39:38,12,10,1, 12.0,1,1, 16.470, 10570.402, 412.001, 52874.977 24/08/25,15:39:38,13,10,1, 12.0,1,1, 16.470, 10570.415, 411.972, 52874.974 24/08/25,15:39:38,14,10,1, 12.0,1,1, 16.470, 10570.415, 411.966, 52874.939 24/08/25,15:39:38,15,10,1, 12.0,1,1, 16.470, 10570.396, 411.979, 52874.982 24/08/25,15:39:38,16,10,1, 12.0,1,1, 16.470, 10570.403, 411.969, 52874.977 24/08/25,15:39:38,17,10,1, 12.0,1,1, 16.470, 10570.382, 411.991, 52874.986 24/08/25,15:39:38,18,10,1, 12.0,1,1, 16.470, 10570.403, 411.963, 52874.984 24/08/25,15:39:38,19,10,1, 12.0,1,1, 16.470, 10570.387, 411.965, 52874.917 24/08/25,15:39:39,00,10,1, 11.9,1,1, 16.471, 10570.385, 411.965, 52874.917 24/08/25,15:39:39,01,10,1, 11.9,1,1, 16.471, 10570.402, 411.954, 52874.903 24/08/25,15:39:39,02,10,1, 11.9,1,1, 16.471, 10570.394, 411.942, 52874.996 24/08/25,15:39:39,03,10,1, 11.9,1,1, 16.471, 10570.411, 411.965, 52874.961 24/08/25,15:39:39,04,10,1, 11.9,1,1, 16.471, 10570.407, 411.954, 52874.950 24/08/25,15:39:39,05,10,1, 11.9,1,1, 16.471, 10570.376, 411.964, 52874.984 24/08/25,15:39:39,06,10,1, 11.9,1,1, 16.471, 10570.378, 411.981, 52875.027 24/08/25,15:39:39,07,10,1, 11.9,1,1, 16.471, 10570.402, 411.985, 52874.980 24/08/25,15:39:39,08,10,1, 11.9,1,1, 16.471, 10570.411, 411.990, 52874.987 24/08/25,15:39:39,09,10,1, 11.9,1,1, 16.471, 10570.388, 411.966, 52874.988 24/08/25,15:39:39,10,10,1, 11.9,1,1, 16.471, 10570.392, 411.996, 52875.019 24/08/25,15:39:39,11,10,1, 11.9,1,1, 16.471, 10570.398, 411.978, 52874.991 24/08/25,15:39:39,12,10,1, 11.9,1,1, 16.471, 10570.390, 411.972, 52875.012 24/08/25,15:39:39,13,10,1, 11.9,1,1, 16.471, 10570.391, 411.966, 52875.023 24/08/25,15:39:39,14,10,1, 11.9,1,1, 16.471, 10570.411, 411.966, 52874.962 24/08/25,15:39:39,15,10,1, 11.9,1,1, 16.471, 10570.411, 411.980, 52874.982 24/08/25,15:39:39,16,10,1, 11.9,1,1, 16.471, 10570.394, 411.970, 52874.979 24/08/25,15:39:39,17,10,1, 11.9,1,1, 16.471, 10570.392, 411.967, 52874.965 24/08/25,15:39:39,18,10,1, 11.9,1,1, 16.471, 10570.413, 411.992, 52875.033 24/08/25,15:39:39,19,10,1, 11.9,1,1, 16.471, 10570.431, 411.978, 52874.974 24/08/25,15:39:40,00,10,1, 11.9,1,1, 16.470, 10570.427, 411.978, 52874.974 24/08/25,15:39:40,01,10,1, 11.9,1,1, 16.470, 10570.402, 411.995, 52875.011 24/08/25,15:39:40,02,10,1, 11.9,1,1, 16.470, 10570.395, 411.956, 52875.025 24/08/25,15:39:40,03,10,1, 11.9,1,1, 16.470, 10570.402, 411.974, 52874.984 24/08/25,15:39:40,04,10,1, 11.9,1,1, 16.470, 10570.384, 411.991, 52875.022 24/08/25,15:39:40,05,10,1, 11.9,1,1, 16.470, 10570.401, 411.955, 52874.944 24/08/25,15:39:40,06,10,1, 11.9,1,1, 16.470, 10570.372, 411.985, 52874.915 24/08/25,15:39:40,07,10,1, 11.9,1,1, 16.470, 10570.376, 411.972, 52874.939 24/08/25,15:39:40,08,10,1, 11.9,1,1, 16.470, 10570.397, 411.975, 52875.012 24/08/25,15:39:40,09,10,1, 11.9,1,1, 16.470, 10570.389, 411.971, 52874.952 24/08/25,15:39:40,10,10,1, 11.9,1,1, 16.470, 10570.400, 411.948, 52874.916 24/08/25,15:39:40,11,10,1, 11.9,1,1, 16.470, 10570.394, 411.951, 52874.980 24/08/25,15:39:40,12,10,1, 11.9,1,1, 16.470, 10570.366, 411.974, 52875.089 24/08/25,15:39:40,13,10,1, 11.9,1,1, 16.470, 10570.380, 411.975, 52875.049 24/08/25,15:39:40,14,10,1, 11.9,1,1, 16.470, 10570.398, 411.949, 52874.992 24/08/25,15:39:40,15,10,1, 11.9,1,1, 16.470, 10570.376, 411.958, 52874.995 24/08/25,15:39:40,16,10,1, 11.9,1,1, 16.470, 10570.392, 411.952, 52875.043 24/08/25,15:39:40,17,10,1, 11.9,1,1, 16.470, 10570.398, 411.962, 52874.989 24/08/25,15:39:40,18,10,1, 11.9,1,1, 16.470, 10570.403, 411.950, 52875.013 24/08/25,15:39:40,19,10,1, 11.9,1,1, 16.470, 10570.387, 411.954, 52875.043 24/08/25,15:39:41,00,10,1, 11.9,1,1, 16.475, 10570.385, 411.954, 52875.043 24/08/25,15:39:41,01,10,1, 11.9,1,1, 16.475, 10570.397, 411.941, 52875.016 24/08/25,15:39:41,02,10,1, 11.9,1,1, 16.475, 10570.418, 411.940, 52875.014 24/08/25,15:39:41,03,10,1, 11.9,1,1, 16.475, 10570.379, 411.970, 52875.015 24/08/25,15:39:41,04,10,1, 11.9,1,1, 16.475, 10570.372, 411.948, 52874.994 24/08/25,15:39:41,05,10,1, 11.9,1,1, 16.475, 10570.400, 411.942, 52874.919 24/08/25,15:39:41,06,10,1, 11.9,1,1, 16.475, 10570.407, 411.959, 52874.970 24/08/25,15:39:41,07,10,1, 11.9,1,1, 16.475, 10570.388, 411.963, 52874.949 24/08/25,15:39:41,08,10,1, 11.9,1,1, 16.475, 10570.388, 411.947, 52874.930 24/08/25,15:39:41,09,10,1, 11.9,1,1, 16.475, 10570.373, 411.950, 52874.930 24/08/25,15:39:41,10,10,1, 11.9,1,1, 16.475, 10570.408, 411.923, 52874.942 24/08/25,15:39:41,11,10,1, 11.9,1,1, 16.475, 10570.407, 411.941, 52874.956 24/08/25,15:39:41,12,10,1, 11.9,1,1, 16.475, 10570.403, 411.962, 52874.948 24/08/25,15:39:41,13,10,1, 11.9,1,1, 16.475, 10570.411, 411.951, 52874.989 24/08/25,15:39:41,14,10,1, 11.9,1,1, 16.475, 10570.420, 411.967, 52874.958 24/08/25,15:39:41,15,10,1, 11.9,1,1, 16.475, 10570.397, 411.959, 52874.938 24/08/25,15:39:41,16,10,1, 11.9,1,1, 16.475, 10570.412, 411.928, 52874.958 24/08/25,15:39:41,17,10,1, 11.9,1,1, 16.475, 10570.402, 411.970, 52874.988 24/08/25,15:39:41,18,10,1, 11.9,1,1, 16.475, 10570.439, 411.961, 52874.984 24/08/25,15:39:41,19,10,1, 11.9,1,1, 16.475, 10570.419, 411.961, 52875.012 24/08/25,15:39:42,00,10,1, 11.9,1,1, 16.467, 10570.410, 411.961, 52875.012 24/08/25,15:39:42,01,10,1, 11.9,1,1, 16.467, 10570.410, 411.947, 52874.980 24/08/25,15:39:42,02,10,1, 11.9,1,1, 16.467, 10570.434, 411.939, 52874.992 24/08/25,15:39:42,03,10,1, 11.9,1,1, 16.467, 10570.422, 411.945, 52875.013 24/08/25,15:39:42,04,10,1, 11.9,1,1, 16.467, 10570.405, 411.947, 52874.965 24/08/25,15:39:42,05,10,1, 11.9,1,1, 16.467, 10570.410, 411.971, 52874.989 24/08/25,15:39:42,06,10,1, 11.9,1,1, 16.467, 10570.407, 411.942, 52874.968 24/08/25,15:39:42,07,10,1, 11.9,1,1, 16.467, 10570.404, 411.954, 52874.972 24/08/25,15:39:42,08,10,1, 11.9,1,1, 16.467, 10570.417, 411.967, 52874.977 24/08/25,15:39:42,09,10,1, 11.9,1,1, 16.467, 10570.389, 411.929, 52874.971 24/08/25,15:39:42,10,10,1, 11.9,1,1, 16.467, 10570.411, 411.944, 52874.987 24/08/25,15:39:42,11,10,1, 11.9,1,1, 16.467, 10570.412, 411.942, 52874.950 24/08/25,15:39:42,12,10,1, 11.9,1,1, 16.467, 10570.420, 411.962, 52874.972 24/08/25,15:39:42,13,10,1, 11.9,1,1, 16.467, 10570.400, 411.966, 52874.990 24/08/25,15:39:42,14,10,1, 11.9,1,1, 16.467, 10570.412, 411.938, 52874.994 24/08/25,15:39:42,15,10,1, 11.9,1,1, 16.467, 10570.403, 411.965, 52875.016 24/08/25,15:39:42,16,10,1, 11.9,1,1, 16.467, 10570.420, 411.943, 52874.999 24/08/25,15:39:42,17,10,1, 11.9,1,1, 16.467, 10570.385, 411.926, 52874.989 24/08/25,15:39:42,18,10,1, 11.9,1,1, 16.467, 10570.412, 411.958, 52875.027 24/08/25,15:39:42,19,10,1, 11.9,1,1, 16.467, 10570.422, 411.944, 52875.008 24/08/25,15:39:43,00,10,1, 11.9,1,1, 16.468, 10570.419, 411.944, 52875.008 24/08/25,15:39:43,01,10,1, 11.9,1,1, 16.468, 10570.422, 411.945, 52875.015 24/08/25,15:39:43,02,10,1, 11.9,1,1, 16.468, 10570.435, 411.919, 52874.900 24/08/25,15:39:43,03,10,1, 11.9,1,1, 16.468, 10570.433, 411.957, 52874.978 24/08/25,15:39:43,04,10,1, 11.9,1,1, 16.468, 10570.420, 411.943, 52874.976 24/08/25,15:39:43,05,10,1, 11.9,1,1, 16.468, 10570.421, 411.926, 52874.979 24/08/25,15:39:43,06,10,1, 11.9,1,1, 16.468, 10570.424, 411.957, 52874.999 24/08/25,15:39:43,07,10,1, 11.9,1,1, 16.468, 10570.414, 411.942, 52874.974 24/08/25,15:39:43,08,10,1, 11.9,1,1, 16.468, 10570.414, 411.931, 52874.959 24/08/25,15:39:43,09,10,1, 11.9,1,1, 16.468, 10570.438, 411.945, 52874.990 24/08/25,15:39:43,10,10,1, 11.9,1,1, 16.468, 10570.397, 411.957, 52874.998 24/08/25,15:39:43,11,10,1, 11.9,1,1, 16.468, 10570.442, 411.931, 52874.978 24/08/25,15:39:43,12,10,1, 11.9,1,1, 16.468, 10570.443, 411.932, 52875.008 24/08/25,15:39:43,13,10,1, 11.9,1,1, 16.468, 10570.436, 411.942, 52875.156 24/08/25,15:39:43,14,10,1, 11.9,1,1, 16.468, 10570.426, 411.938, 52874.871 24/08/25,15:39:43,15,10,1, 11.9,1,1, 16.468, 10570.435, 411.944, 52874.905 24/08/25,15:39:43,16,10,1, 11.9,1,1, 16.468, 10570.416, 411.944, 52874.954 24/08/25,15:39:43,17,10,1, 11.9,1,1, 16.468, 10570.432, 411.947, 52874.962 24/08/25,15:39:43,18,10,1, 11.9,1,1, 16.468, 10570.435, 411.941, 52874.969 24/08/25,15:39:43,19,10,1, 11.9,1,1, 16.468, 10570.451, 411.944, 52875.023 24/08/25,15:39:44,00,10,1, 11.9,1,1, 16.473, 10570.444, 411.944, 52875.023 24/08/25,15:39:44,01,10,1, 11.9,1,1, 16.473, 10570.464, 411.943, 52874.972 24/08/25,15:39:44,02,10,1, 11.9,1,1, 16.473, 10570.446, 411.942, 52875.020 24/08/25,15:39:44,03,10,1, 11.9,1,1, 16.473, 10570.449, 411.934, 52874.972 24/08/25,15:39:44,04,10,1, 11.9,1,1, 16.473, 10570.439, 411.946, 52874.998 24/08/25,15:39:44,05,10,1, 11.9,1,1, 16.473, 10570.439, 411.945, 52874.975 24/08/25,15:39:44,06,10,1, 11.9,1,1, 16.473, 10570.453, 411.948, 52874.978 24/08/25,15:39:44,07,10,1, 11.9,1,1, 16.473, 10570.451, 411.943, 52875.000 24/08/25,15:39:44,08,10,1, 11.9,1,1, 16.473, 10570.444, 411.935, 52875.014 24/08/25,15:39:44,09,10,1, 11.9,1,1, 16.473, 10570.458, 411.946, 52874.981 24/08/25,15:39:44,10,10,1, 11.9,1,1, 16.473, 10570.443, 411.948, 52874.977 24/08/25,15:39:44,11,10,1, 11.9,1,1, 16.473, 10570.443, 411.941, 52874.991 24/08/25,15:39:44,12,10,1, 11.9,1,1, 16.473, 10570.443, 411.944, 52874.998 24/08/25,15:39:44,13,10,1, 11.9,1,1, 16.473, 10570.462, 411.960, 52875.022 24/08/25,15:39:44,14,10,1, 11.9,1,1, 16.473, 10570.438, 411.944, 52874.952 24/08/25,15:39:44,15,10,1, 11.9,1,1, 16.473, 10570.453, 411.951, 52874.979 24/08/25,15:39:44,16,10,1, 11.9,1,1, 16.473, 10570.447, 411.940, 52874.992 24/08/25,15:39:44,17,10,1, 11.9,1,1, 16.473, 10570.426, 411.948, 52875.012 24/08/25,15:39:44,18,10,1, 11.9,1,1, 16.473, 10570.449, 411.942, 52874.973 24/08/25,15:39:44,19,10,1, 11.9,1,1, 16.473, 10570.431, 411.936, 52874.936 24/08/25,15:39:45,00,10,1, 11.9,1,1, 16.471, 10570.427, 411.936, 52874.936 24/08/25,15:39:45,01,10,1, 11.9,1,1, 16.471, 10570.423, 411.947, 52875.012 24/08/25,15:39:45,02,10,1, 11.9,1,1, 16.471, 10570.427, 411.951, 52874.966 24/08/25,15:39:45,03,10,1, 11.9,1,1, 16.471, 10570.433, 411.960, 52874.993 24/08/25,15:39:45,04,10,1, 11.9,1,1, 16.471, 10570.437, 411.954, 52874.996 24/08/25,15:39:45,05,10,1, 11.9,1,1, 16.471, 10570.458, 411.966, 52874.984 24/08/25,15:39:45,06,10,1, 11.9,1,1, 16.471, 10570.456, 411.963, 52874.893 24/08/25,15:39:45,07,10,1, 11.9,1,1, 16.471, 10570.448, 411.961, 52874.895 24/08/25,15:39:45,08,10,1, 11.9,1,1, 16.471, 10570.455, 411.954, 52874.934 24/08/25,15:39:45,09,10,1, 11.9,1,1, 16.471, 10570.433, 411.936, 52874.916 24/08/25,15:39:45,10,10,1, 11.9,1,1, 16.471, 10570.430, 411.938, 52874.942 24/08/25,15:39:45,11,10,1, 11.9,1,1, 16.471, 10570.436, 411.955, 52874.991 24/08/25,15:39:45,12,10,1, 11.9,1,1, 16.471, 10570.428, 411.959, 52874.964 24/08/25,15:39:45,13,10,1, 11.9,1,1, 16.471, 10570.426, 411.933, 52874.917 24/08/25,15:39:45,14,10,1, 11.9,1,1, 16.471, 10570.427, 411.968, 52875.010 24/08/25,15:39:45,15,10,1, 11.9,1,1, 16.471, 10570.446, 411.933, 52874.923 24/08/25,15:39:45,16,10,1, 11.9,1,1, 16.471, 10570.451, 411.960, 52874.973 24/08/25,15:39:45,17,10,1, 11.9,1,1, 16.471, 10570.471, 411.929, 52874.890 24/08/25,15:39:45,18,10,1, 11.9,1,1, 16.471, 10570.451, 411.963, 52874.927 24/08/25,15:39:45,19,10,1, 11.9,1,1, 16.471, 10570.434, 411.944, 52874.985 24/08/25,15:39:46,00,10,1, 11.9,1,1, 16.472, 10570.427, 411.944, 52874.985 24/08/25,15:39:46,01,10,1, 11.9,1,1, 16.472, 10570.466, 411.927, 52875.028 24/08/25,15:39:46,02,10,1, 11.9,1,1, 16.472, 10570.455, 411.957, 52874.901 24/08/25,15:39:46,03,10,1, 11.9,1,1, 16.472, 10570.462, 411.922, 52874.925 24/08/25,15:39:46,04,10,1, 11.9,1,1, 16.472, 10570.442, 411.939, 52874.964 24/08/25,15:39:46,05,10,1, 11.9,1,1, 16.472, 10570.454, 411.934, 52874.959 24/08/25,15:39:46,06,10,1, 11.9,1,1, 16.472, 10570.460, 411.920, 52874.929 24/08/25,15:39:46,07,10,1, 11.9,1,1, 16.472, 10570.466, 411.940, 52874.976 24/08/25,15:39:46,08,10,1, 11.9,1,1, 16.472, 10570.460, 411.954, 52874.976 24/08/25,15:39:46,09,10,1, 11.9,1,1, 16.472, 10570.459, 411.938, 52874.952 24/08/25,15:39:46,10,10,1, 11.9,1,1, 16.472, 10570.443, 411.939, 52874.917 24/08/25,15:39:46,11,10,1, 11.9,1,1, 16.472, 10570.466, 411.928, 52874.952 24/08/25,15:39:46,12,10,1, 11.9,1,1, 16.472, 10570.454, 411.955, 52874.940 24/08/25,15:39:46,13,10,1, 11.9,1,1, 16.472, 10570.463, 411.938, 52874.918 24/08/25,15:39:46,14,10,1, 11.9,1,1, 16.472, 10570.438, 411.988, 52874.915 24/08/25,15:39:46,15,10,1, 11.9,1,1, 16.472, 10570.426, 411.948, 52874.983 24/08/25,15:39:46,16,10,1, 11.9,1,1, 16.472, 10570.457, 411.939, 52874.949 24/08/25,15:39:46,17,10,1, 11.9,1,1, 16.472, 10570.458, 411.949, 52874.970 24/08/25,15:39:46,18,10,1, 11.9,1,1, 16.472, 10570.453, 411.931, 52874.985 24/08/25,15:39:46,19,10,1, 11.9,1,1, 16.472, 10570.454, 411.933, 52874.978 24/08/25,15:39:47,00,10,1, 11.9,1,1, 16.468, 10570.452, 411.933, 52874.978 24/08/25,15:39:47,01,10,1, 11.9,1,1, 16.468, 10570.460, 411.923, 52874.951 24/08/25,15:39:47,02,10,1, 11.9,1,1, 16.468, 10570.465, 411.925, 52874.967 24/08/25,15:39:47,03,10,1, 11.9,1,1, 16.468, 10570.468, 411.935, 52874.955 24/08/25,15:39:47,04,10,1, 11.9,1,1, 16.468, 10570.472, 411.928, 52874.938 24/08/25,15:39:47,05,10,1, 11.9,1,1, 16.468, 10570.468, 411.934, 52874.942 24/08/25,15:39:47,06,10,1, 11.9,1,1, 16.468, 10570.467, 411.941, 52874.957 24/08/25,15:39:47,07,10,1, 11.9,1,1, 16.468, 10570.455, 411.934, 52874.925 24/08/25,15:39:47,08,10,1, 11.9,1,1, 16.468, 10570.452, 411.928, 52874.949 24/08/25,15:39:47,09,10,1, 11.9,1,1, 16.468, 10570.470, 411.944, 52874.962 24/08/25,15:39:47,10,10,1, 11.9,1,1, 16.468, 10570.465, 411.947, 52874.954 24/08/25,15:39:47,11,10,1, 11.9,1,1, 16.468, 10570.483, 411.960, 52874.998 24/08/25,15:39:47,12,10,1, 11.9,1,1, 16.468, 10570.457, 411.948, 52874.982 24/08/25,15:39:47,13,10,1, 11.9,1,1, 16.468, 10570.437, 411.939, 52874.912 24/08/25,15:39:47,14,10,1, 11.9,1,1, 16.468, 10570.467, 411.927, 52874.930 24/08/25,15:39:47,15,10,1, 11.9,1,1, 16.468, 10570.476, 411.924, 52874.929 24/08/25,15:39:47,16,10,1, 11.9,1,1, 16.468, 10570.451, 411.937, 52874.975 24/08/25,15:39:47,17,10,1, 11.9,1,1, 16.468, 10570.466, 411.954, 52874.976 24/08/25,15:39:47,18,10,1, 11.9,1,1, 16.468, 10570.471, 411.944, 52874.966 24/08/25,15:39:47,19,10,1, 11.9,1,1, 16.468, 10570.468, 411.953, 52874.986 24/08/25,15:39:48,00,10,1, 11.8,1,1, 16.473, 10570.461, 411.953, 52874.986 24/08/25,15:39:48,01,10,1, 11.8,1,1, 16.473, 10570.474, 411.947, 52874.950 24/08/25,15:39:48,02,10,1, 11.8,1,1, 16.473, 10570.465, 411.946, 52874.958 24/08/25,15:39:48,03,10,1, 11.8,1,1, 16.473, 10570.468, 411.938, 52874.979 24/08/25,15:39:48,04,10,1, 11.8,1,1, 16.473, 10570.462, 411.956, 52875.089 24/08/25,15:39:48,05,10,1, 11.8,1,1, 16.473, 10570.453, 411.919, 52875.001 24/08/25,15:39:48,06,10,1, 11.8,1,1, 16.473, 10570.486, 411.928, 52874.964 24/08/25,15:39:48,07,10,1, 11.8,1,1, 16.473, 10570.447, 411.935, 52875.025 24/08/25,15:39:48,08,10,1, 11.8,1,1, 16.473, 10570.473, 411.932, 52875.039 24/08/25,15:39:48,09,10,1, 11.8,1,1, 16.473, 10570.469, 411.929, 52874.958 24/08/25,15:39:48,10,10,1, 11.8,1,1, 16.473, 10570.474, 411.934, 52875.007 24/08/25,15:39:48,11,10,1, 11.8,1,1, 16.473, 10570.451, 411.931, 52874.996 24/08/25,15:39:48,12,10,1, 11.8,1,1, 16.473, 10570.458, 411.947, 52875.041 24/08/25,15:39:48,13,10,1, 11.8,1,1, 16.473, 10570.477, 411.938, 52874.972 24/08/25,15:39:48,14,10,1, 11.8,1,1, 16.473, 10570.460, 411.922, 52874.980 24/08/25,15:39:48,15,10,1, 11.8,1,1, 16.473, 10570.467, 411.923, 52875.002 24/08/25,15:39:48,16,10,1, 11.8,1,1, 16.473, 10570.462, 411.936, 52875.003 24/08/25,15:39:48,17,10,1, 11.8,1,1, 16.473, 10570.477, 411.902, 52875.005 24/08/25,15:39:48,18,10,1, 11.8,1,1, 16.473, 10570.474, 411.929, 52874.984 24/08/25,15:39:48,19,10,1, 11.8,1,1, 16.473, 10570.478, 411.923, 52874.952 24/08/25,15:39:49,00,10,1, 11.9,1,1, 16.472, 10570.477, 411.923, 52874.952 24/08/25,15:39:49,01,10,1, 11.9,1,1, 16.472, 10570.463, 411.914, 52874.981 24/08/25,15:39:49,02,10,1, 11.9,1,1, 16.472, 10570.477, 411.911, 52874.972 24/08/25,15:39:49,03,10,1, 11.9,1,1, 16.472, 10570.487, 411.918, 52875.032 24/08/25,15:39:49,04,10,1, 11.9,1,1, 16.472, 10570.467, 411.912, 52875.002 24/08/25,15:39:49,05,10,1, 11.9,1,1, 16.472, 10570.465, 411.905, 52874.931 24/08/25,15:39:49,06,10,1, 11.9,1,1, 16.472, 10570.454, 411.909, 52875.013 24/08/25,15:39:49,07,10,1, 11.9,1,1, 16.472, 10570.482, 411.904, 52875.006 24/08/25,15:39:49,08,10,1, 11.9,1,1, 16.472, 10570.453, 411.929, 52874.960 24/08/25,15:39:49,09,10,1, 11.9,1,1, 16.472, 10570.457, 411.925, 52874.995 24/08/25,15:39:49,10,10,1, 11.9,1,1, 16.472, 10570.454, 411.892, 52874.994 24/08/25,15:39:49,11,10,1, 11.9,1,1, 16.472, 10570.467, 411.919, 52874.986 24/08/25,15:39:49,12,10,1, 11.9,1,1, 16.472, 10570.484, 411.905, 52874.971 24/08/25,15:39:49,13,10,1, 11.9,1,1, 16.472, 10570.444, 411.894, 52875.021 24/08/25,15:39:49,14,10,1, 11.9,1,1, 16.472, 10570.472, 411.906, 52874.912 24/08/25,15:39:49,15,10,1, 11.9,1,1, 16.472, 10570.478, 411.907, 52875.030 24/08/25,15:39:49,16,10,1, 11.9,1,1, 16.472, 10570.438, 411.894, 52874.952 24/08/25,15:39:49,17,10,1, 11.9,1,1, 16.472, 10570.479, 411.890, 52874.960 24/08/25,15:39:49,18,10,1, 11.9,1,1, 16.472, 10570.476, 411.901, 52875.047 24/08/25,15:39:49,19,10,1, 11.9,1,1, 16.472, 10570.458, 411.898, 52875.030 24/08/25,15:39:50,00,10,1, 11.9,1,1, 16.471, 10570.452, 411.898, 52875.030 24/08/25,15:39:50,01,10,1, 11.9,1,1, 16.471, 10570.468, 411.894, 52874.998 24/08/25,15:39:50,02,10,1, 11.9,1,1, 16.471, 10570.469, 411.914, 52874.983 24/08/25,15:39:50,03,10,1, 11.9,1,1, 16.471, 10570.461, 411.932, 52875.015 24/08/25,15:39:50,04,10,1, 11.9,1,1, 16.471, 10570.480, 411.921, 52874.991 24/08/25,15:39:50,05,10,1, 11.9,1,1, 16.471, 10570.457, 411.892, 52874.930 24/08/25,15:39:50,06,10,1, 11.9,1,1, 16.471, 10570.483, 411.907, 52874.943 24/08/25,15:39:50,07,10,1, 11.9,1,1, 16.471, 10570.483, 411.924, 52875.024 24/08/25,15:39:50,08,10,1, 11.9,1,1, 16.471, 10570.489, 411.912, 52874.933 24/08/25,15:39:50,09,10,1, 11.9,1,1, 16.471, 10570.481, 411.910, 52874.919 24/08/25,15:39:50,10,10,1, 11.9,1,1, 16.471, 10570.483, 411.927, 52874.958 24/08/25,15:39:50,11,10,1, 11.9,1,1, 16.471, 10570.468, 411.902, 52874.993 24/08/25,15:39:50,12,10,1, 11.9,1,1, 16.471, 10570.491, 411.896, 52874.946 24/08/25,15:39:50,13,10,1, 11.9,1,1, 16.471, 10570.502, 411.923, 52874.985 24/08/25,15:39:50,14,10,1, 11.9,1,1, 16.471, 10570.463, 411.912, 52874.957 24/08/25,15:39:50,15,10,1, 11.9,1,1, 16.471, 10570.489, 411.911, 52875.037 24/08/25,15:39:50,16,10,1, 11.9,1,1, 16.471, 10570.500, 411.901, 52874.894 24/08/25,15:39:50,17,10,1, 11.9,1,1, 16.471, 10570.499, 411.905, 52874.943 24/08/25,15:39:50,18,10,1, 11.9,1,1, 16.471, 10570.492, 411.920, 52875.000 24/08/25,15:39:50,19,10,1, 11.9,1,1, 16.471, 10570.496, 411.900, 52874.993 24/08/25,15:39:51,00,10,1, 11.9,1,1, 16.470, 10570.494, 411.900, 52874.993 24/08/25,15:39:51,01,10,1, 11.9,1,1, 16.470, 10570.501, 411.893, 52874.975 24/08/25,15:39:51,02,10,1, 11.9,1,1, 16.470, 10570.501, 411.894, 52874.970 24/08/25,15:39:51,03,10,1, 11.9,1,1, 16.470, 10570.493, 411.893, 52875.022 24/08/25,15:39:51,04,10,1, 11.9,1,1, 16.470, 10570.495, 411.909, 52874.972 24/08/25,15:39:51,05,10,1, 11.9,1,1, 16.470, 10570.494, 411.900, 52874.928 24/08/25,15:39:51,06,10,1, 11.9,1,1, 16.470, 10570.502, 411.905, 52874.969 24/08/25,15:39:51,07,10,1, 11.9,1,1, 16.470, 10570.484, 411.905, 52875.009 24/08/25,15:39:51,08,10,1, 11.9,1,1, 16.470, 10570.492, 411.911, 52874.970 24/08/25,15:39:51,09,10,1, 11.9,1,1, 16.470, 10570.492, 411.919, 52874.947 24/08/25,15:39:51,10,10,1, 11.9,1,1, 16.470, 10570.486, 411.909, 52874.987 24/08/25,15:39:51,11,10,1, 11.9,1,1, 16.470, 10570.479, 411.888, 52874.920 24/08/25,15:39:51,12,10,1, 11.9,1,1, 16.470, 10570.493, 411.932, 52874.979 24/08/25,15:39:51,13,10,1, 11.9,1,1, 16.470, 10570.477, 411.881, 52874.962 24/08/25,15:39:51,14,10,1, 11.9,1,1, 16.470, 10570.494, 411.901, 52874.960 24/08/25,15:39:51,15,10,1, 11.9,1,1, 16.470, 10570.506, 411.914, 52874.999 24/08/25,15:39:51,16,10,1, 11.9,1,1, 16.470, 10570.493, 411.907, 52874.968 24/08/25,15:39:51,17,10,1, 11.9,1,1, 16.470, 10570.499, 411.913, 52874.969 24/08/25,15:39:51,18,10,1, 11.9,1,1, 16.470, 10570.514, 411.928, 52875.004 24/08/25,15:39:51,19,10,1, 11.9,1,1, 16.470, 10570.486, 411.910, 52874.983 24/08/25,15:39:52,00,10,1, 12.0,1,1, 16.470, 10570.486, 411.910, 52874.983 24/08/25,15:39:52,01,10,1, 12.0,1,1, 16.470, 10570.496, 411.890, 52874.940 24/08/25,15:39:52,02,10,1, 12.0,1,1, 16.470, 10570.496, 411.923, 52874.996 24/08/25,15:39:52,03,10,1, 12.0,1,1, 16.470, 10570.501, 411.895, 52874.935 24/08/25,15:39:52,04,10,1, 12.0,1,1, 16.470, 10570.508, 411.908, 52874.965 24/08/25,15:39:52,05,10,1, 12.0,1,1, 16.470, 10570.530, 411.909, 52874.928 24/08/25,15:39:52,06,10,1, 12.0,1,1, 16.470, 10570.485, 411.923, 52875.034 24/08/25,15:39:52,07,10,1, 12.0,1,1, 16.470, 10570.497, 411.902, 52874.978 24/08/25,15:39:52,08,10,1, 12.0,1,1, 16.470, 10570.522, 411.903, 52874.927 24/08/25,15:39:52,09,10,1, 12.0,1,1, 16.470, 10570.498, 411.910, 52874.961 24/08/25,15:39:52,10,10,1, 12.0,1,1, 16.470, 10570.500, 411.898, 52875.010 24/08/25,15:39:52,11,10,1, 12.0,1,1, 16.470, 10570.498, 411.906, 52874.970 24/08/25,15:39:52,12,10,1, 12.0,1,1, 16.470, 10570.497, 411.897, 52875.035 24/08/25,15:39:52,13,10,1, 12.0,1,1, 16.470, 10570.496, 411.889, 52874.970 24/08/25,15:39:52,14,10,1, 12.0,1,1, 16.470, 10570.485, 411.903, 52874.920 24/08/25,15:39:52,15,10,1, 12.0,1,1, 16.470, 10570.490, 411.886, 52874.938 24/08/25,15:39:52,16,10,1, 12.0,1,1, 16.470, 10570.504, 411.921, 52875.005 24/08/25,15:39:52,17,10,1, 12.0,1,1, 16.470, 10570.473, 411.898, 52874.954 24/08/25,15:39:52,18,10,1, 12.0,1,1, 16.470, 10570.494, 411.896, 52874.915 24/08/25,15:39:52,19,10,1, 12.0,1,1, 16.470, 10570.469, 411.910, 52874.964 24/08/25,15:39:53,00,10,1, 11.9,1,1, 16.469, 10570.469, 411.910, 52874.964 24/08/25,15:39:53,01,10,1, 11.9,1,1, 16.469, 10570.512, 411.880, 52874.996 24/08/25,15:39:53,02,10,1, 11.9,1,1, 16.469, 10570.496, 411.892, 52874.991 24/08/25,15:39:53,03,10,1, 11.9,1,1, 16.469, 10570.506, 411.899, 52875.047 24/08/25,15:39:53,04,10,1, 11.9,1,1, 16.469, 10570.515, 411.892, 52874.961 24/08/25,15:39:53,05,10,1, 11.9,1,1, 16.469, 10570.491, 411.893, 52875.000 24/08/25,15:39:53,06,10,1, 11.9,1,1, 16.469, 10570.491, 411.904, 52875.042 24/08/25,15:39:53,07,10,1, 11.9,1,1, 16.469, 10570.487, 411.921, 52875.005 24/08/25,15:39:53,08,10,1, 11.9,1,1, 16.469, 10570.508, 411.872, 52874.987 24/08/25,15:39:53,09,10,1, 11.9,1,1, 16.469, 10570.482, 411.895, 52875.001 24/08/25,15:39:53,10,10,1, 11.9,1,1, 16.469, 10570.507, 411.877, 52875.019 24/08/25,15:39:53,11,10,1, 11.9,1,1, 16.469, 10570.503, 411.903, 52875.013 24/08/25,15:39:53,12,10,1, 11.9,1,1, 16.469, 10570.498, 411.939, 52875.013 24/08/25,15:39:53,13,10,1, 11.9,1,1, 16.469, 10570.510, 411.891, 52874.986 24/08/25,15:39:53,14,10,1, 11.9,1,1, 16.469, 10570.514, 411.940, 52874.962 24/08/25,15:39:53,15,10,1, 11.9,1,1, 16.469, 10570.516, 411.892, 52874.965 24/08/25,15:39:53,16,10,1, 11.9,1,1, 16.469, 10570.504, 411.902, 52874.969 24/08/25,15:39:53,17,10,1, 11.9,1,1, 16.469, 10570.531, 411.896, 52874.951 24/08/25,15:39:53,18,10,1, 11.9,1,1, 16.469, 10570.516, 411.913, 52875.026 24/08/25,15:39:53,19,10,1, 11.9,1,1, 16.469, 10570.493, 411.864, 52875.012 24/08/25,15:39:54,00,10,1, 11.9,1,1, 16.467, 10570.486, 411.864, 52875.012 24/08/25,15:39:54,01,10,1, 11.9,1,1, 16.467, 10570.537, 411.903, 52875.010 24/08/25,15:39:54,02,10,1, 11.9,1,1, 16.467, 10570.523, 411.903, 52874.972 24/08/25,15:39:54,03,10,1, 11.9,1,1, 16.467, 10570.488, 411.899, 52875.024 24/08/25,15:39:54,04,10,1, 11.9,1,1, 16.467, 10570.508, 411.880, 52874.995 24/08/25,15:39:54,05,10,1, 11.9,1,1, 16.467, 10570.507, 411.906, 52875.058 24/08/25,15:39:54,06,10,1, 11.9,1,1, 16.467, 10570.493, 411.922, 52874.986 24/08/25,15:39:54,07,10,1, 11.9,1,1, 16.467, 10570.513, 411.886, 52875.002 24/08/25,15:39:54,08,10,1, 11.9,1,1, 16.467, 10570.510, 411.891, 52874.991 24/08/25,15:39:54,09,10,1, 11.9,1,1, 16.467, 10570.507, 411.899, 52874.974 24/08/25,15:39:54,10,10,1, 11.9,1,1, 16.467, 10570.517, 411.885, 52875.011 24/08/25,15:39:54,11,10,1, 11.9,1,1, 16.467, 10570.535, 411.879, 52874.972 24/08/25,15:39:54,12,10,1, 11.9,1,1, 16.467, 10570.537, 411.912, 52875.017 24/08/25,15:39:54,13,10,1, 11.9,1,1, 16.467, 10570.522, 411.879, 52874.941 24/08/25,15:39:54,14,10,1, 11.9,1,1, 16.467, 10570.538, 411.901, 52874.986 24/08/25,15:39:54,15,10,1, 11.9,1,1, 16.467, 10570.528, 411.910, 52874.978 24/08/25,15:39:54,16,10,1, 11.9,1,1, 16.467, 10570.539, 411.877, 52874.976 24/08/25,15:39:54,17,10,1, 11.9,1,1, 16.467, 10570.529, 411.899, 52874.961 24/08/25,15:39:54,18,10,1, 11.9,1,1, 16.467, 10570.536, 411.863, 52874.930 24/08/25,15:39:54,19,10,1, 11.9,1,1, 16.467, 10570.549, 411.904, 52874.970 24/08/25,15:39:55,00,10,1, 11.9,1,1, 16.471, 10570.544, 411.904, 52874.970 24/08/25,15:39:55,01,10,1, 11.9,1,1, 16.471, 10570.539, 411.867, 52875.004 24/08/25,15:39:55,02,10,1, 11.9,1,1, 16.471, 10570.539, 411.879, 52874.975 24/08/25,15:39:55,03,10,1, 11.9,1,1, 16.471, 10570.558, 411.880, 52874.938 24/08/25,15:39:55,04,10,1, 11.9,1,1, 16.471, 10570.531, 411.879, 52874.997 24/08/25,15:39:55,05,10,1, 11.9,1,1, 16.471, 10570.562, 411.894, 52875.004 24/08/25,15:39:55,06,10,1, 11.9,1,1, 16.471, 10570.539, 411.887, 52875.031 24/08/25,15:39:55,07,10,1, 11.9,1,1, 16.471, 10570.553, 411.872, 52874.942 24/08/25,15:39:55,08,10,1, 11.9,1,1, 16.471, 10570.553, 411.893, 52874.982 24/08/25,15:39:55,09,10,1, 11.9,1,1, 16.471, 10570.533, 411.867, 52874.957 24/08/25,15:39:55,10,10,1, 11.9,1,1, 16.471, 10570.539, 411.877, 52874.956 24/08/25,15:39:55,11,10,1, 11.9,1,1, 16.471, 10570.554, 411.892, 52875.032 24/08/25,15:39:55,12,10,1, 11.9,1,1, 16.471, 10570.545, 411.895, 52875.035 24/08/25,15:39:55,13,10,1, 11.9,1,1, 16.471, 10570.523, 411.896, 52874.999 24/08/25,15:39:55,14,10,1, 11.9,1,1, 16.471, 10570.567, 411.857, 52874.972 24/08/25,15:39:55,15,10,1, 11.9,1,1, 16.471, 10570.549, 411.886, 52874.992 24/08/25,15:39:55,16,10,1, 11.9,1,1, 16.471, 10570.542, 411.879, 52875.027 24/08/25,15:39:55,17,10,1, 11.9,1,1, 16.471, 10570.550, 411.863, 52875.005 24/08/25,15:39:55,18,10,1, 11.9,1,1, 16.471, 10570.540, 411.877, 52874.973 24/08/25,15:39:55,19,10,1, 11.9,1,1, 16.471, 10570.547, 411.867, 52875.009 24/08/25,15:39:56,00,10,1, 11.8,1,1, 16.471, 10570.544, 411.867, 52875.009 24/08/25,15:39:56,01,10,1, 11.8,1,1, 16.471, 10570.555, 411.867, 52875.006 24/08/25,15:39:56,02,10,1, 11.8,1,1, 16.471, 10570.562, 411.878, 52875.017 24/08/25,15:39:56,03,10,1, 11.8,1,1, 16.471, 10570.568, 411.879, 52875.010 24/08/25,15:39:56,04,10,1, 11.8,1,1, 16.471, 10570.562, 411.893, 52874.981 24/08/25,15:39:56,05,10,1, 11.8,1,1, 16.471, 10570.544, 411.855, 52874.948 24/08/25,15:39:56,06,10,1, 11.8,1,1, 16.471, 10570.557, 411.869, 52875.056 24/08/25,15:39:56,07,10,1, 11.8,1,1, 16.471, 10570.562, 411.864, 52875.037 24/08/25,15:39:56,08,10,1, 11.8,1,1, 16.471, 10570.545, 411.854, 52875.012 24/08/25,15:39:56,09,10,1, 11.8,1,1, 16.471, 10570.549, 411.877, 52875.006 24/08/25,15:39:56,10,10,1, 11.8,1,1, 16.471, 10570.578, 411.885, 52875.070 24/08/25,15:39:56,11,10,1, 11.8,1,1, 16.471, 10570.554, 411.862, 52875.062 24/08/25,15:39:56,12,10,1, 11.8,1,1, 16.471, 10570.557, 411.871, 52874.969 24/08/25,15:39:56,13,10,1, 11.8,1,1, 16.471, 10570.560, 411.861, 52875.007 24/08/25,15:39:56,14,10,1, 11.8,1,1, 16.471, 10570.539, 411.854, 52875.015 24/08/25,15:39:56,15,10,1, 11.8,1,1, 16.471, 10570.553, 411.876, 52874.995 24/08/25,15:39:56,16,10,1, 11.8,1,1, 16.471, 10570.559, 411.852, 52875.036 24/08/25,15:39:56,17,10,1, 11.8,1,1, 16.471, 10570.545, 411.858, 52875.043 24/08/25,15:39:56,18,10,1, 11.8,1,1, 16.471, 10570.550, 411.837, 52874.941 24/08/25,15:39:56,19,10,1, 11.8,1,1, 16.471, 10570.545, 411.855, 52875.008 24/08/25,15:39:57,00,10,1, 11.9,1,1, 16.468, 10570.544, 411.855, 52875.008 24/08/25,15:39:57,01,10,1, 11.9,1,1, 16.468, 10570.544, 411.844, 52874.973 24/08/25,15:39:57,02,10,1, 11.9,1,1, 16.468, 10570.561, 411.879, 52875.064 24/08/25,15:39:57,03,10,1, 11.9,1,1, 16.468, 10570.551, 411.886, 52875.116 24/08/25,15:39:57,04,10,1, 11.9,1,1, 16.468, 10570.562, 411.883, 52875.153 24/08/25,15:39:57,05,10,1, 11.9,1,1, 16.468, 10570.545, 411.900, 52875.157 24/08/25,15:39:57,06,10,1, 11.9,1,1, 16.468, 10570.546, 411.923, 52875.133 24/08/25,15:39:57,07,10,1, 11.9,1,1, 16.468, 10570.564, 411.887, 52875.106 24/08/25,15:39:57,08,10,1, 11.9,1,1, 16.468, 10570.556, 411.883, 52875.098 24/08/25,15:39:57,09,10,1, 11.9,1,1, 16.468, 10570.536, 411.896, 52875.111 24/08/25,15:39:57,10,10,1, 11.9,1,1, 16.468, 10570.550, 411.891, 52875.098 24/08/25,15:39:57,11,10,1, 11.9,1,1, 16.468, 10570.541, 411.894, 52875.099 24/08/25,15:39:57,12,10,1, 11.9,1,1, 16.468, 10570.565, 411.882, 52875.094 24/08/25,15:39:57,13,10,1, 11.9,1,1, 16.468, 10570.551, 411.904, 52875.111 24/08/25,15:39:57,14,10,1, 11.9,1,1, 16.468, 10570.563, 411.913, 52875.170 24/08/25,15:39:57,15,10,1, 11.9,1,1, 16.468, 10570.563, 411.895, 52875.175 24/08/25,15:39:57,16,10,1, 11.9,1,1, 16.468, 10570.563, 411.896, 52875.141 24/08/25,15:39:57,17,10,1, 11.9,1,1, 16.468, 10570.557, 411.885, 52875.063 24/08/25,15:39:57,18,10,1, 11.9,1,1, 16.468, 10570.573, 411.899, 52875.209 24/08/25,15:39:57,19,10,1, 11.9,1,1, 16.468, 10570.534, 411.892, 52875.116 24/08/25,15:39:58,00,10,1, 11.9,1,1, 16.470, 10570.527, 411.892, 52875.116 24/08/25,15:39:58,01,10,1, 11.9,1,1, 16.470, 10570.577, 411.901, 52875.120 24/08/25,15:39:58,02,10,1, 11.9,1,1, 16.470, 10570.577, 411.884, 52875.146 24/08/25,15:39:58,03,10,1, 11.9,1,1, 16.470, 10570.551, 411.875, 52875.090 24/08/25,15:39:58,04,10,1, 11.9,1,1, 16.470, 10570.564, 411.900, 52875.186 24/08/25,15:39:58,05,10,1, 11.9,1,1, 16.470, 10570.547, 411.886, 52875.165 24/08/25,15:39:58,06,10,1, 11.9,1,1, 16.470, 10570.554, 411.908, 52875.149 24/08/25,15:39:58,07,10,1, 11.9,1,1, 16.470, 10570.548, 411.899, 52875.111 24/08/25,15:39:58,08,10,1, 11.9,1,1, 16.470, 10570.548, 411.876, 52875.132 24/08/25,15:39:58,09,10,1, 11.9,1,1, 16.470, 10570.516, 411.899, 52875.162 24/08/25,15:39:58,10,10,1, 11.9,1,1, 16.470, 10570.547, 411.893, 52875.185 24/08/25,15:39:58,11,10,1, 11.9,1,1, 16.470, 10570.536, 411.896, 52875.164 24/08/25,15:39:58,12,10,1, 11.9,1,1, 16.470, 10570.538, 411.887, 52875.175 24/08/25,15:39:58,13,10,1, 11.9,1,1, 16.470, 10570.548, 411.894, 52875.041 24/08/25,15:39:58,14,10,1, 11.9,1,1, 16.470, 10570.534, 411.894, 52875.081 24/08/25,15:39:58,15,10,1, 11.9,1,1, 16.470, 10570.571, 411.895, 52875.116 24/08/25,15:39:58,16,10,1, 11.9,1,1, 16.470, 10570.559, 411.872, 52875.077 24/08/25,15:39:58,17,10,1, 11.9,1,1, 16.470, 10570.554, 411.890, 52875.113 24/08/25,15:39:58,18,10,1, 11.9,1,1, 16.470, 10570.581, 411.884, 52875.067 24/08/25,15:39:58,19,10,1, 11.9,1,1, 16.470, 10570.561, 411.871, 52875.085 24/08/25,15:39:59,00,10,1, 11.9,1,1, 16.470, 10570.561, 411.871, 52875.085 24/08/25,15:39:59,01,10,1, 11.9,1,1, 16.470, 10570.579, 411.878, 52875.140 24/08/25,15:39:59,02,10,1, 11.9,1,1, 16.470, 10570.564, 411.868, 52875.092 24/08/25,15:39:59,03,10,1, 11.9,1,1, 16.470, 10570.560, 411.877, 52875.176 24/08/25,15:39:59,04,10,1, 11.9,1,1, 16.470, 10570.571, 411.876, 52875.149 24/08/25,15:39:59,05,10,1, 11.9,1,1, 16.470, 10570.574, 411.877, 52875.162 24/08/25,15:39:59,06,10,1, 11.9,1,1, 16.470, 10570.542, 411.867, 52875.093 24/08/25,15:39:59,07,10,1, 11.9,1,1, 16.470, 10570.575, 411.884, 52875.068 24/08/25,15:39:59,08,10,1, 11.9,1,1, 16.470, 10570.536, 411.867, 52875.153 24/08/25,15:39:59,09,10,1, 11.9,1,1, 16.470, 10570.564, 411.862, 52875.197 24/08/25,15:39:59,10,10,1, 11.9,1,1, 16.470, 10570.575, 411.871, 52875.129 24/08/25,15:39:59,11,10,1, 11.9,1,1, 16.470, 10570.575, 411.880, 52875.138 24/08/25,15:39:59,12,10,1, 11.9,1,1, 16.470, 10570.561, 411.880, 52875.129 24/08/25,15:39:59,13,10,1, 11.9,1,1, 16.470, 10570.563, 411.888, 52875.136 24/08/25,15:39:59,14,10,1, 11.9,1,1, 16.470, 10570.569, 411.889, 52875.074 24/08/25,15:39:59,15,10,1, 11.9,1,1, 16.470, 10570.578, 411.872, 52875.175 24/08/25,15:39:59,16,10,1, 11.9,1,1, 16.470, 10570.579, 411.875, 52875.127 24/08/25,15:39:59,17,10,1, 11.9,1,1, 16.470, 10570.543, 411.884, 52875.130 24/08/25,15:39:59,18,10,1, 11.9,1,1, 16.470, 10570.577, 411.872, 52875.122 24/08/25,15:39:59,19,10,1, 11.9,1,1, 16.470, 10570.557, 411.883, 52875.143 24/08/25,15:40:00,00,10,1, 11.8,1,1, 16.469, 10570.552, 411.883, 52875.143 24/08/25,15:40:00,01,10,1, 11.8,1,1, 16.469, 10570.562, 411.880, 52875.195 24/08/25,15:40:00,02,10,1, 11.8,1,1, 16.469, 10570.552, 411.839, 52875.035 24/08/25,15:40:00,03,10,1, 11.8,1,1, 16.469, 10570.533, 411.846, 52875.039 24/08/25,15:40:00,04,10,1, 11.8,1,1, 16.469, 10570.564, 411.842, 52875.005 24/08/25,15:40:00,05,10,1, 11.8,1,1, 16.469, 10570.553, 411.836, 52875.017 24/08/25,15:40:00,06,10,1, 11.8,1,1, 16.469, 10570.571, 411.858, 52875.050 24/08/25,15:40:00,07,10,1, 11.8,1,1, 16.469, 10570.565, 411.843, 52874.984 24/08/25,15:40:00,08,10,1, 11.8,1,1, 16.469, 10570.542, 411.816, 52875.002 24/08/25,15:40:00,09,10,1, 11.8,1,1, 16.469, 10570.559, 411.844, 52874.997 24/08/25,15:40:00,10,10,1, 11.8,1,1, 16.469, 10570.541, 411.813, 52874.993 24/08/25,15:40:00,11,10,1, 11.8,1,1, 16.469, 10570.557, 411.838, 52875.011 24/08/25,15:40:00,12,10,1, 11.8,1,1, 16.469, 10570.575, 411.836, 52875.039 24/08/25,15:40:00,13,10,1, 11.8,1,1, 16.469, 10570.563, 411.819, 52875.039 24/08/25,15:40:00,14,10,1, 11.8,1,1, 16.469, 10570.560, 411.817, 52874.968 24/08/25,15:40:00,15,10,1, 11.8,1,1, 16.469, 10570.579, 411.840, 52874.967 24/08/25,15:40:00,16,10,1, 11.8,1,1, 16.469, 10570.571, 411.811, 52875.002 24/08/25,15:40:00,17,10,1, 11.8,1,1, 16.469, 10570.565, 411.832, 52875.033 24/08/25,15:40:00,18,10,1, 11.8,1,1, 16.469, 10570.562, 411.836, 52875.051 24/08/25,15:40:00,19,10,1, 11.8,1,1, 16.469, 10570.560, 411.820, 52875.003 24/08/25,15:40:01,00,10,1, 11.9,1,1, 16.468, 10570.552, 411.820, 52875.003 24/08/25,15:40:01,01,10,1, 11.9,1,1, 16.468, 10570.567, 411.845, 52874.918 24/08/25,15:40:01,02,10,1, 11.9,1,1, 16.468, 10570.561, 411.833, 52874.965 24/08/25,15:40:01,03,10,1, 11.9,1,1, 16.468, 10570.584, 411.851, 52874.973 24/08/25,15:40:01,04,10,1, 11.9,1,1, 16.468, 10570.566, 411.860, 52874.950 24/08/25,15:40:01,05,10,1, 11.9,1,1, 16.468, 10570.579, 411.853, 52875.012 24/08/25,15:40:01,06,10,1, 11.9,1,1, 16.468, 10570.582, 411.851, 52875.067 24/08/25,15:40:01,07,10,1, 11.9,1,1, 16.468, 10570.562, 411.838, 52874.962 24/08/25,15:40:01,08,10,1, 11.9,1,1, 16.468, 10570.579, 411.850, 52875.013 24/08/25,15:40:01,09,10,1, 11.9,1,1, 16.468, 10570.576, 411.844, 52875.007 24/08/25,15:40:01,10,10,1, 11.9,1,1, 16.468, 10570.572, 411.850, 52874.979 24/08/25,15:40:01,11,10,1, 11.9,1,1, 16.468, 10570.590, 411.866, 52875.047 24/08/25,15:40:01,12,10,1, 11.9,1,1, 16.468, 10570.567, 411.824, 52875.027 24/08/25,15:40:01,13,10,1, 11.9,1,1, 16.468, 10570.569, 411.843, 52875.029 24/08/25,15:40:01,14,10,1, 11.9,1,1, 16.468, 10570.580, 411.848, 52875.072 24/08/25,15:40:01,15,10,1, 11.9,1,1, 16.468, 10570.592, 411.840, 52875.041 24/08/25,15:40:01,16,10,1, 11.9,1,1, 16.468, 10570.593, 411.840, 52874.955 24/08/25,15:40:01,17,10,1, 11.9,1,1, 16.468, 10570.564, 411.845, 52875.057 24/08/25,15:40:01,18,10,1, 11.9,1,1, 16.468, 10570.570, 411.818, 52874.977 24/08/25,15:40:01,19,10,1, 11.9,1,1, 16.468, 10570.558, 411.835, 52875.060 24/08/25,15:40:02,00,10,1, 11.9,1,1, 16.467, 10570.552, 411.835, 52875.060 24/08/25,15:40:02,01,10,1, 11.9,1,1, 16.467, 10570.560, 411.848, 52875.014 24/08/25,15:40:02,02,10,1, 11.9,1,1, 16.467, 10570.565, 411.820, 52874.977 24/08/25,15:40:02,03,10,1, 11.9,1,1, 16.467, 10570.589, 411.833, 52874.987 24/08/25,15:40:02,04,10,1, 11.9,1,1, 16.467, 10570.576, 411.824, 52875.017 24/08/25,15:40:02,05,10,1, 11.9,1,1, 16.467, 10570.568, 411.828, 52875.005 24/08/25,15:40:02,06,10,1, 11.9,1,1, 16.467, 10570.579, 411.845, 52875.110 24/08/25,15:40:02,07,10,1, 11.9,1,1, 16.467, 10570.574, 411.847, 52875.082 24/08/25,15:40:02,08,10,1, 11.9,1,1, 16.467, 10570.588, 411.860, 52875.088 24/08/25,15:40:02,09,10,1, 11.9,1,1, 16.467, 10570.596, 411.831, 52875.032 24/08/25,15:40:02,10,10,1, 11.9,1,1, 16.467, 10570.592, 411.839, 52875.075 24/08/25,15:40:02,11,10,1, 11.9,1,1, 16.467, 10570.590, 411.842, 52875.019 24/08/25,15:40:02,12,10,1, 11.9,1,1, 16.467, 10570.561, 411.854, 52875.032 24/08/25,15:40:02,13,10,1, 11.9,1,1, 16.467, 10570.584, 411.847, 52875.079 24/08/25,15:40:02,14,10,1, 11.9,1,1, 16.467, 10570.564, 411.849, 52875.042 24/08/25,15:40:02,15,10,1, 11.9,1,1, 16.467, 10570.557, 411.823, 52874.972 24/08/25,15:40:02,16,10,1, 11.9,1,1, 16.467, 10570.591, 411.833, 52875.026 24/08/25,15:40:02,17,10,1, 11.9,1,1, 16.467, 10570.577, 411.837, 52875.062 24/08/25,15:40:02,18,10,1, 11.9,1,1, 16.467, 10570.590, 411.838, 52875.015 24/08/25,15:40:02,19,10,1, 11.9,1,1, 16.467, 10570.570, 411.825, 52875.035 24/08/25,15:40:03,00,10,1, 11.9,1,1, 16.469, 10570.569, 411.825, 52875.035 24/08/25,15:40:03,01,10,1, 11.9,1,1, 16.469, 10570.576, 411.820, 52874.981 24/08/25,15:40:03,02,10,1, 11.9,1,1, 16.469, 10570.590, 411.837, 52875.057 24/08/25,15:40:03,03,10,1, 11.9,1,1, 16.469, 10570.565, 411.828, 52874.976 24/08/25,15:40:03,04,10,1, 11.9,1,1, 16.469, 10570.554, 411.826, 52875.014 24/08/25,15:40:03,05,10,1, 11.9,1,1, 16.469, 10570.570, 411.836, 52875.009 24/08/25,15:40:03,06,10,1, 11.9,1,1, 16.469, 10570.576, 411.825, 52875.035 24/08/25,15:40:03,07,10,1, 11.9,1,1, 16.469, 10570.581, 411.811, 52874.998 24/08/25,15:40:03,08,10,1, 11.9,1,1, 16.469, 10570.564, 411.812, 52874.940 24/08/25,15:40:03,09,10,1, 11.9,1,1, 16.469, 10570.570, 411.816, 52874.964 24/08/25,15:40:03,10,10,1, 11.9,1,1, 16.469, 10570.563, 411.826, 52875.074 24/08/25,15:40:03,11,10,1, 11.9,1,1, 16.469, 10570.564, 411.826, 52875.052 24/08/25,15:40:03,12,10,1, 11.9,1,1, 16.469, 10570.585, 411.815, 52874.937 24/08/25,15:40:03,13,10,1, 11.9,1,1, 16.469, 10570.579, 411.817, 52875.037 24/08/25,15:40:03,14,10,1, 11.9,1,1, 16.469, 10570.557, 411.837, 52875.063 24/08/25,15:40:03,15,10,1, 11.9,1,1, 16.469, 10570.560, 411.817, 52874.970 24/08/25,15:40:03,16,10,1, 11.9,1,1, 16.469, 10570.594, 411.827, 52874.987 24/08/25,15:40:03,17,10,1, 11.9,1,1, 16.469, 10570.574, 411.845, 52874.980 24/08/25,15:40:03,18,10,1, 11.9,1,1, 16.469, 10570.560, 411.847, 52875.017 24/08/25,15:40:03,19,10,1, 11.9,1,1, 16.469, 10570.584, 411.845, 52875.036 24/08/25,15:40:04,00,10,1, 11.9,1,1, 16.470, 10570.577, 411.845, 52875.036 24/08/25,15:40:04,01,10,1, 11.9,1,1, 16.470, 10570.585, 411.820, 52875.031 24/08/25,15:40:04,02,10,1, 11.9,1,1, 16.470, 10570.584, 411.812, 52874.969 24/08/25,15:40:04,03,10,1, 11.9,1,1, 16.470, 10570.589, 411.834, 52874.972 24/08/25,15:40:04,04,10,1, 11.9,1,1, 16.470, 10570.580, 411.825, 52875.073 24/08/25,15:40:04,05,10,1, 11.9,1,1, 16.470, 10570.602, 411.855, 52875.050 24/08/25,15:40:04,06,10,1, 11.9,1,1, 16.470, 10570.602, 411.846, 52875.060 24/08/25,15:40:04,07,10,1, 11.9,1,1, 16.470, 10570.604, 411.834, 52874.964 24/08/25,15:40:04,08,10,1, 11.9,1,1, 16.470, 10570.546, 411.837, 52875.007 24/08/25,15:40:04,09,10,1, 11.9,1,1, 16.470, 10570.559, 411.829, 52874.973 24/08/25,15:40:04,10,10,1, 11.9,1,1, 16.470, 10570.596, 411.845, 52874.994 24/08/25,15:40:04,11,10,1, 11.9,1,1, 16.470, 10570.577, 411.803, 52875.038 24/08/25,15:40:04,12,10,1, 11.9,1,1, 16.470, 10570.550, 411.828, 52874.973 24/08/25,15:40:04,13,10,1, 11.9,1,1, 16.470, 10570.570, 411.854, 52875.045 24/08/25,15:40:04,14,10,1, 11.9,1,1, 16.470, 10570.584, 411.814, 52874.964 24/08/25,15:40:04,15,10,1, 11.9,1,1, 16.470, 10570.581, 411.834, 52874.980 24/08/25,15:40:04,16,10,1, 11.9,1,1, 16.470, 10570.599, 411.867, 52875.048 24/08/25,15:40:04,17,10,1, 11.9,1,1, 16.470, 10570.579, 411.823, 52874.979 24/08/25,15:40:04,18,10,1, 11.9,1,1, 16.470, 10570.588, 411.841, 52875.021 24/08/25,15:40:04,19,10,1, 11.9,1,1, 16.470, 10570.593, 411.831, 52874.943 24/08/25,15:40:05,00,10,1, 11.9,1,1, 16.471, 10570.586, 411.831, 52874.943 24/08/25,15:40:05,01,10,1, 11.9,1,1, 16.471, 10570.615, 411.837, 52874.993 24/08/25,15:40:05,02,10,1, 11.9,1,1, 16.471, 10570.579, 411.851, 52874.965 24/08/25,15:40:05,03,10,1, 11.9,1,1, 16.471, 10570.592, 411.837, 52875.048 24/08/25,15:40:05,04,10,1, 11.9,1,1, 16.471, 10570.587, 411.843, 52874.974 24/08/25,15:40:05,05,10,1, 11.9,1,1, 16.471, 10570.601, 411.856, 52874.988 24/08/25,15:40:05,06,10,1, 11.9,1,1, 16.471, 10570.586, 411.815, 52874.957 24/08/25,15:40:05,07,10,1, 11.9,1,1, 16.471, 10570.590, 411.835, 52875.049 24/08/25,15:40:05,08,10,1, 11.9,1,1, 16.471, 10570.550, 411.835, 52874.944 24/08/25,15:40:05,09,10,1, 11.9,1,1, 16.471, 10570.574, 411.832, 52874.994 24/08/25,15:40:05,10,10,1, 11.9,1,1, 16.471, 10570.597, 411.850, 52874.965 24/08/25,15:40:05,11,10,1, 11.9,1,1, 16.471, 10570.584, 411.823, 52874.918 24/08/25,15:40:05,12,10,1, 11.9,1,1, 16.471, 10570.582, 411.820, 52874.964 24/08/25,15:40:05,13,10,1, 11.9,1,1, 16.471, 10570.582, 411.833, 52874.980 24/08/25,15:40:05,14,10,1, 11.9,1,1, 16.471, 10570.579, 411.835, 52874.983 24/08/25,15:40:05,15,10,1, 11.9,1,1, 16.471, 10570.570, 411.830, 52874.965 24/08/25,15:40:05,16,10,1, 11.9,1,1, 16.471, 10570.568, 411.851, 52874.978 24/08/25,15:40:05,17,10,1, 11.9,1,1, 16.471, 10570.567, 411.823, 52874.940 24/08/25,15:40:05,18,10,1, 11.9,1,1, 16.471, 10570.578, 411.835, 52874.971 24/08/25,15:40:05,19,10,1, 11.9,1,1, 16.471, 10570.571, 411.830, 52874.977 24/08/25,15:40:06,00,10,1, 11.9,1,1, 16.470, 10570.569, 411.830, 52874.977 24/08/25,15:40:06,01,10,1, 11.9,1,1, 16.470, 10570.588, 411.832, 52874.958 24/08/25,15:40:06,02,10,1, 11.9,1,1, 16.470, 10570.570, 411.826, 52874.942 24/08/25,15:40:06,03,10,1, 11.9,1,1, 16.470, 10570.551, 411.835, 52874.950 24/08/25,15:40:06,04,10,1, 11.9,1,1, 16.470, 10570.560, 411.814, 52874.955 24/08/25,15:40:06,05,10,1, 11.9,1,1, 16.470, 10570.574, 411.826, 52874.957 24/08/25,15:40:06,06,10,1, 11.9,1,1, 16.470, 10570.584, 411.808, 52874.971 24/08/25,15:40:06,07,10,1, 11.9,1,1, 16.470, 10570.579, 411.782, 52874.920 24/08/25,15:40:06,08,10,1, 11.9,1,1, 16.470, 10570.570, 411.809, 52875.039 24/08/25,15:40:06,09,10,1, 11.9,1,1, 16.470, 10570.601, 411.799, 52874.979 24/08/25,15:40:06,10,10,1, 11.9,1,1, 16.470, 10570.596, 411.815, 52875.021 24/08/25,15:40:06,11,10,1, 11.9,1,1, 16.470, 10570.580, 411.814, 52874.999 24/08/25,15:40:06,12,10,1, 11.9,1,1, 16.470, 10570.582, 411.800, 52874.926 24/08/25,15:40:06,13,10,1, 11.9,1,1, 16.470, 10570.595, 411.821, 52874.946 24/08/25,15:40:06,14,10,1, 11.9,1,1, 16.470, 10570.585, 411.827, 52874.957 24/08/25,15:40:06,15,10,1, 11.9,1,1, 16.470, 10570.590, 411.828, 52874.981 24/08/25,15:40:06,16,10,1, 11.9,1,1, 16.470, 10570.577, 411.830, 52874.949 24/08/25,15:40:06,17,10,1, 11.9,1,1, 16.470, 10570.551, 411.808, 52874.962 24/08/25,15:40:06,18,10,1, 11.9,1,1, 16.470, 10570.569, 411.815, 52874.940 24/08/25,15:40:06,19,10,1, 11.9,1,1, 16.470, 10570.595, 411.812, 52874.980 24/08/25,15:40:07,00,10,1, 11.9,1,1, 16.467, 10570.594, 411.812, 52874.980 24/08/25,15:40:07,01,10,1, 11.9,1,1, 16.467, 10570.581, 411.830, 52874.966 24/08/25,15:40:07,02,10,1, 11.9,1,1, 16.467, 10570.595, 411.819, 52874.928 24/08/25,15:40:07,03,10,1, 11.9,1,1, 16.467, 10570.584, 411.825, 52874.969 24/08/25,15:40:07,04,10,1, 11.9,1,1, 16.467, 10570.582, 411.826, 52875.011 24/08/25,15:40:07,05,10,1, 11.9,1,1, 16.467, 10570.576, 411.811, 52875.000 24/08/25,15:40:07,06,10,1, 11.9,1,1, 16.467, 10570.592, 411.814, 52874.949 24/08/25,15:40:07,07,10,1, 11.9,1,1, 16.467, 10570.563, 411.832, 52874.955 24/08/25,15:40:07,08,10,1, 11.9,1,1, 16.467, 10570.585, 411.836, 52874.967 24/08/25,15:40:07,09,10,1, 11.9,1,1, 16.467, 10570.579, 411.808, 52874.995 24/08/25,15:40:07,10,10,1, 11.9,1,1, 16.467, 10570.577, 411.814, 52874.997 24/08/25,15:40:07,11,10,1, 11.9,1,1, 16.467, 10570.586, 411.821, 52874.961 24/08/25,15:40:07,12,10,1, 11.9,1,1, 16.467, 10570.594, 411.844, 52875.029 24/08/25,15:40:07,13,10,1, 11.9,1,1, 16.467, 10570.588, 411.822, 52875.006 24/08/25,15:40:07,14,10,1, 11.9,1,1, 16.467, 10570.587, 411.797, 52874.981 24/08/25,15:40:07,15,10,1, 11.9,1,1, 16.467, 10570.575, 411.829, 52874.952 24/08/25,15:40:07,16,10,1, 11.9,1,1, 16.467, 10570.571, 411.809, 52874.984 24/08/25,15:40:07,17,10,1, 11.9,1,1, 16.467, 10570.597, 411.821, 52874.927 24/08/25,15:40:07,18,10,1, 11.9,1,1, 16.467, 10570.597, 411.836, 52875.008 24/08/25,15:40:07,19,10,1, 11.9,1,1, 16.467, 10570.574, 411.815, 52874.905 24/08/25,15:40:08,00,10,1, 11.9,1,1, 16.469, 10570.569, 411.815, 52874.905 24/08/25,15:40:08,01,10,1, 11.9,1,1, 16.469, 10570.587, 411.843, 52875.004 24/08/25,15:40:08,02,10,1, 11.9,1,1, 16.469, 10570.561, 411.816, 52874.978 24/08/25,15:40:08,03,10,1, 11.9,1,1, 16.469, 10570.594, 411.835, 52874.959 24/08/25,15:40:08,04,10,1, 11.9,1,1, 16.469, 10570.567, 411.840, 52874.977 24/08/25,15:40:08,05,10,1, 11.9,1,1, 16.469, 10570.555, 411.819, 52874.972 24/08/25,15:40:08,06,10,1, 11.9,1,1, 16.469, 10570.595, 411.815, 52875.040 24/08/25,15:40:08,07,10,1, 11.9,1,1, 16.469, 10570.574, 411.822, 52874.959 24/08/25,15:40:08,08,10,1, 11.9,1,1, 16.469, 10570.590, 411.805, 52874.955 24/08/25,15:40:08,09,10,1, 11.9,1,1, 16.469, 10570.592, 411.840, 52874.977 24/08/25,15:40:08,10,10,1, 11.9,1,1, 16.469, 10570.631, 411.839, 52874.825 24/08/25,15:40:08,11,10,1, 11.9,1,1, 16.469, 10570.608, 411.833, 52874.872 24/08/25,15:40:08,12,10,1, 11.9,1,1, 16.469, 10570.587, 411.837, 52874.958 24/08/25,15:40:08,13,10,1, 11.9,1,1, 16.469, 10570.602, 411.826, 52874.979 24/08/25,15:40:08,14,10,1, 11.9,1,1, 16.469, 10570.589, 411.827, 52874.954 24/08/25,15:40:08,15,10,1, 11.9,1,1, 16.469, 10570.616, 411.846, 52875.030 24/08/25,15:40:08,16,10,1, 11.9,1,1, 16.469, 10570.612, 411.839, 52874.949 24/08/25,15:40:08,17,10,1, 11.9,1,1, 16.469, 10570.606, 411.822, 52874.963 24/08/25,15:40:08,18,10,1, 11.9,1,1, 16.469, 10570.591, 411.814, 52874.933 24/08/25,15:40:08,19,10,1, 11.9,1,1, 16.469, 10570.584, 411.829, 52874.983 24/08/25,15:40:09,00,10,1, 11.9,1,1, 16.468, 10570.577, 411.829, 52874.983 24/08/25,15:40:09,01,10,1, 11.9,1,1, 16.468, 10570.598, 411.838, 52874.910 24/08/25,15:40:09,02,10,1, 11.9,1,1, 16.468, 10570.607, 411.818, 52874.995 24/08/25,15:40:09,03,10,1, 11.9,1,1, 16.468, 10570.607, 411.836, 52874.996 24/08/25,15:40:09,04,10,1, 11.9,1,1, 16.468, 10570.614, 411.841, 52875.012 24/08/25,15:40:09,05,10,1, 11.9,1,1, 16.468, 10570.621, 411.818, 52874.924 24/08/25,15:40:09,06,10,1, 11.9,1,1, 16.468, 10570.600, 411.830, 52874.988 24/08/25,15:40:09,07,10,1, 11.9,1,1, 16.468, 10570.606, 411.827, 52874.970 24/08/25,15:40:09,08,10,1, 11.9,1,1, 16.468, 10570.631, 411.828, 52874.979 24/08/25,15:40:09,09,10,1, 11.9,1,1, 16.468, 10570.635, 411.842, 52874.976 24/08/25,15:40:09,10,10,1, 11.9,1,1, 16.468, 10570.619, 411.815, 52874.938 24/08/25,15:40:09,11,10,1, 11.9,1,1, 16.468, 10570.595, 411.829, 52874.938 24/08/25,15:40:09,12,10,1, 11.9,1,1, 16.468, 10570.626, 411.824, 52874.941 24/08/25,15:40:09,13,10,1, 11.9,1,1, 16.468, 10570.623, 411.809, 52874.993 24/08/25,15:40:09,14,10,1, 11.9,1,1, 16.468, 10570.605, 411.831, 52875.007 24/08/25,15:40:09,15,10,1, 11.9,1,1, 16.468, 10570.596, 411.856, 52875.149 24/08/25,15:40:09,16,10,1, 11.9,1,1, 16.468, 10570.617, 411.821, 52874.930 24/08/25,15:40:09,17,10,1, 11.9,1,1, 16.468, 10570.614, 411.835, 52875.020 24/08/25,15:40:09,18,10,1, 11.9,1,1, 16.468, 10570.616, 411.842, 52875.035 24/08/25,15:40:09,19,10,1, 11.9,1,1, 16.468, 10570.599, 411.814, 52874.904 24/08/25,15:40:10,00,10,1, 11.9,1,1, 16.468, 10570.594, 411.814, 52874.904 24/08/25,15:40:10,01,10,1, 11.9,1,1, 16.468, 10570.619, 411.845, 52875.027 24/08/25,15:40:10,02,10,1, 11.9,1,1, 16.468, 10570.586, 411.835, 52875.007 24/08/25,15:40:10,03,10,1, 11.9,1,1, 16.468, 10570.654, 411.834, 52874.987 24/08/25,15:40:10,04,10,1, 11.9,1,1, 16.468, 10570.625, 411.853, 52875.007 24/08/25,15:40:10,05,10,1, 11.9,1,1, 16.468, 10570.627, 411.849, 52875.020 24/08/25,15:40:10,06,10,1, 11.9,1,1, 16.468, 10570.655, 411.852, 52875.007 24/08/25,15:40:10,07,10,1, 11.9,1,1, 16.468, 10570.619, 411.843, 52874.998 24/08/25,15:40:10,08,10,1, 11.9,1,1, 16.468, 10570.611, 411.853, 52875.008 24/08/25,15:40:10,09,10,1, 11.9,1,1, 16.468, 10570.621, 411.859, 52874.998 24/08/25,15:40:10,10,10,1, 11.9,1,1, 16.468, 10570.626, 411.836, 52874.978 24/08/25,15:40:10,11,10,1, 11.9,1,1, 16.468, 10570.609, 411.824, 52875.051 24/08/25,15:40:10,12,10,1, 11.9,1,1, 16.468, 10570.613, 411.834, 52875.169 24/08/25,15:40:10,13,10,1, 11.9,1,1, 16.468, 10570.637, 411.836, 52875.050 24/08/25,15:40:10,14,10,1, 11.9,1,1, 16.468, 10570.596, 411.833, 52874.988 24/08/25,15:40:10,15,10,1, 11.9,1,1, 16.468, 10570.640, 411.821, 52874.878 24/08/25,15:40:10,16,10,1, 11.9,1,1, 16.468, 10570.618, 411.841, 52875.088 24/08/25,15:40:10,17,10,1, 11.9,1,1, 16.468, 10570.612, 411.822, 52875.030 24/08/25,15:40:10,18,10,1, 11.9,1,1, 16.468, 10570.629, 411.850, 52875.020 24/08/25,15:40:10,19,10,1, 11.9,1,1, 16.468, 10570.616, 411.808, 52875.016 24/08/25,15:40:11,00,10,1, 11.9,1,1, 16.467, 10570.611, 411.808, 52875.016 24/08/25,15:40:11,01,10,1, 11.9,1,1, 16.467, 10570.638, 411.833, 52874.999 24/08/25,15:40:11,02,10,1, 11.9,1,1, 16.467, 10570.656, 411.830, 52874.988 24/08/25,15:40:11,03,10,1, 11.9,1,1, 16.467, 10570.636, 411.840, 52874.971 24/08/25,15:40:11,04,10,1, 11.9,1,1, 16.467, 10570.644, 411.832, 52874.972 24/08/25,15:40:11,05,10,1, 11.9,1,1, 16.467, 10570.637, 411.838, 52875.018 24/08/25,15:40:11,06,10,1, 11.9,1,1, 16.467, 10570.636, 411.843, 52874.974 24/08/25,15:40:11,07,10,1, 11.9,1,1, 16.467, 10570.645, 411.844, 52875.016 24/08/25,15:40:11,08,10,1, 11.9,1,1, 16.467, 10570.636, 411.832, 52875.010 24/08/25,15:40:11,09,10,1, 11.9,1,1, 16.467, 10570.642, 411.830, 52875.042 24/08/25,15:40:11,10,10,1, 11.9,1,1, 16.467, 10570.655, 411.833, 52875.008 24/08/25,15:40:11,11,10,1, 11.9,1,1, 16.467, 10570.642, 411.824, 52874.985 24/08/25,15:40:11,12,10,1, 11.9,1,1, 16.467, 10570.645, 411.821, 52875.059 24/08/25,15:40:11,13,10,1, 11.9,1,1, 16.467, 10570.649, 411.827, 52874.985 24/08/25,15:40:11,14,10,1, 11.9,1,1, 16.467, 10570.647, 411.840, 52875.033 24/08/25,15:40:11,15,10,1, 11.9,1,1, 16.467, 10570.643, 411.837, 52875.012 24/08/25,15:40:11,16,10,1, 11.9,1,1, 16.467, 10570.640, 411.834, 52875.030 24/08/25,15:40:11,17,10,1, 11.9,1,1, 16.467, 10570.612, 411.810, 52874.995 24/08/25,15:40:11,18,10,1, 11.9,1,1, 16.467, 10570.641, 411.839, 52875.030 24/08/25,15:40:11,19,10,1, 11.9,1,1, 16.467, 10570.666, 411.812, 52874.963 24/08/25,15:40:12,00,10,1, 11.9,1,1, 16.469, 10570.661, 411.812, 52874.963 24/08/25,15:40:12,01,10,1, 11.9,1,1, 16.469, 10570.660, 411.825, 52874.924 24/08/25,15:40:12,02,10,1, 11.9,1,1, 16.469, 10570.660, 411.815, 52875.022 24/08/25,15:40:12,03,10,1, 11.9,1,1, 16.469, 10570.619, 411.846, 52875.016 24/08/25,15:40:12,04,10,1, 11.9,1,1, 16.469, 10570.660, 411.835, 52874.975 24/08/25,15:40:12,05,10,1, 11.9,1,1, 16.469, 10570.658, 411.831, 52874.954 24/08/25,15:40:12,06,10,1, 11.9,1,1, 16.469, 10570.636, 411.827, 52875.012 24/08/25,15:40:12,07,10,1, 11.9,1,1, 16.469, 10570.643, 411.831, 52874.960 24/08/25,15:40:12,08,10,1, 11.9,1,1, 16.469, 10570.647, 411.816, 52875.000 24/08/25,15:40:12,09,10,1, 11.9,1,1, 16.469, 10570.652, 411.821, 52874.979 24/08/25,15:40:12,10,10,1, 11.9,1,1, 16.469, 10570.621, 411.812, 52875.043 24/08/25,15:40:12,11,10,1, 11.9,1,1, 16.469, 10570.641, 411.816, 52875.055 24/08/25,15:40:12,12,10,1, 11.9,1,1, 16.469, 10570.669, 411.828, 52875.038 24/08/25,15:40:12,13,10,1, 11.9,1,1, 16.469, 10570.638, 411.823, 52875.013 24/08/25,15:40:12,14,10,1, 11.9,1,1, 16.469, 10570.658, 411.814, 52874.989 24/08/25,15:40:12,15,10,1, 11.9,1,1, 16.469, 10570.630, 411.827, 52874.991 24/08/25,15:40:12,16,10,1, 11.9,1,1, 16.469, 10570.654, 411.842, 52875.038 24/08/25,15:40:12,17,10,1, 11.9,1,1, 16.469, 10570.647, 411.813, 52875.044 24/08/25,15:40:12,18,10,1, 11.9,1,1, 16.469, 10570.680, 411.853, 52875.036 24/08/25,15:40:12,19,10,1, 11.9,1,1, 16.469, 10570.646, 411.829, 52875.003 24/08/25,15:40:13,00,10,1, 11.9,1,1, 16.468, 10570.644, 411.829, 52875.003 24/08/25,15:40:13,01,10,1, 11.9,1,1, 16.468, 10570.647, 411.834, 52875.076 24/08/25,15:40:13,02,10,1, 11.9,1,1, 16.468, 10570.671, 411.835, 52875.049 24/08/25,15:40:13,03,10,1, 11.9,1,1, 16.468, 10570.655, 411.843, 52875.047 24/08/25,15:40:13,04,10,1, 11.9,1,1, 16.468, 10570.664, 411.828, 52875.000 24/08/25,15:40:13,05,10,1, 11.9,1,1, 16.468, 10570.642, 411.825, 52875.018 24/08/25,15:40:13,06,10,1, 11.9,1,1, 16.468, 10570.659, 411.823, 52875.000 24/08/25,15:40:13,07,10,1, 11.9,1,1, 16.468, 10570.675, 411.841, 52874.962 24/08/25,15:40:13,08,10,1, 11.9,1,1, 16.468, 10570.662, 411.832, 52875.010 24/08/25,15:40:13,09,10,1, 11.9,1,1, 16.468, 10570.668, 411.832, 52875.074 24/08/25,15:40:13,10,10,1, 11.9,1,1, 16.468, 10570.674, 411.855, 52875.019 24/08/25,15:40:13,11,10,1, 11.9,1,1, 16.468, 10570.659, 411.831, 52875.004 24/08/25,15:40:13,12,10,1, 11.9,1,1, 16.468, 10570.657, 411.829, 52875.053 24/08/25,15:40:13,13,10,1, 11.9,1,1, 16.468, 10570.661, 411.827, 52874.975 24/08/25,15:40:13,14,10,1, 11.9,1,1, 16.468, 10570.662, 411.797, 52875.051 24/08/25,15:40:13,15,10,1, 11.9,1,1, 16.468, 10570.687, 411.836, 52874.983 24/08/25,15:40:13,16,10,1, 11.9,1,1, 16.468, 10570.660, 411.828, 52875.020 24/08/25,15:40:13,17,10,1, 11.9,1,1, 16.468, 10570.653, 411.822, 52874.937 24/08/25,15:40:13,18,10,1, 11.9,1,1, 16.468, 10570.674, 411.821, 52875.007 24/08/25,15:40:13,19,10,1, 11.9,1,1, 16.468, 10570.637, 411.823, 52875.032 24/08/25,15:40:14,00,10,1, 11.9,1,1, 16.467, 10570.636, 411.823, 52875.032 24/08/25,15:40:14,01,10,1, 11.9,1,1, 16.467, 10570.675, 411.838, 52874.959 24/08/25,15:40:14,02,10,1, 11.9,1,1, 16.467, 10570.668, 411.841, 52874.968 24/08/25,15:40:14,03,10,1, 11.9,1,1, 16.467, 10570.646, 411.832, 52874.939 24/08/25,15:40:14,04,10,1, 11.9,1,1, 16.467, 10570.671, 411.835, 52874.978 24/08/25,15:40:14,05,10,1, 11.9,1,1, 16.467, 10570.667, 411.847, 52875.030 24/08/25,15:40:14,06,10,1, 11.9,1,1, 16.467, 10570.664, 411.844, 52874.984 24/08/25,15:40:14,07,10,1, 11.9,1,1, 16.467, 10570.667, 411.847, 52874.985 24/08/25,15:40:14,08,10,1, 11.9,1,1, 16.467, 10570.667, 411.816, 52874.978 24/08/25,15:40:14,09,10,1, 11.9,1,1, 16.467, 10570.692, 411.845, 52874.956 24/08/25,15:40:14,10,10,1, 11.9,1,1, 16.467, 10570.696, 411.858, 52875.018 24/08/25,15:40:14,11,10,1, 11.9,1,1, 16.467, 10570.676, 411.833, 52874.950 24/08/25,15:40:14,12,10,1, 11.9,1,1, 16.467, 10570.667, 411.824, 52874.977 24/08/25,15:40:14,13,10,1, 11.9,1,1, 16.467, 10570.685, 411.850, 52875.070 24/08/25,15:40:14,14,10,1, 11.9,1,1, 16.467, 10570.676, 411.829, 52875.077 24/08/25,15:40:14,15,10,1, 11.9,1,1, 16.467, 10570.676, 411.845, 52875.003 24/08/25,15:40:14,16,10,1, 11.9,1,1, 16.467, 10570.682, 411.833, 52875.078 24/08/25,15:40:14,17,10,1, 11.9,1,1, 16.467, 10570.657, 411.833, 52875.003 24/08/25,15:40:14,18,10,1, 11.9,1,1, 16.467, 10570.675, 411.856, 52875.005 24/08/25,15:40:14,19,10,1, 11.9,1,1, 16.467, 10570.692, 411.839, 52874.997 24/08/25,15:40:15,00,10,1, 11.9,1,1, 16.463, 10570.686, 411.839, 52874.997 24/08/25,15:40:15,01,10,1, 11.9,1,1, 16.463, 10570.691, 411.838, 52874.992 24/08/25,15:40:15,02,10,1, 11.9,1,1, 16.463, 10570.733, 411.844, 52874.999 24/08/25,15:40:15,03,10,1, 11.9,1,1, 16.463, 10570.653, 411.798, 52875.003 24/08/25,15:40:15,04,10,1, 11.9,1,1, 16.463, 10570.656, 411.854, 52875.008 24/08/25,15:40:15,05,10,1, 11.9,1,1, 16.463, 10570.702, 411.841, 52875.041 24/08/25,15:40:15,06,10,1, 11.9,1,1, 16.463, 10570.663, 411.798, 52874.939 24/08/25,15:40:15,07,10,1, 11.9,1,1, 16.463, 10570.697, 411.845, 52875.040 24/08/25,15:40:15,08,10,1, 11.9,1,1, 16.463, 10570.663, 411.835, 52874.975 24/08/25,15:40:15,09,10,1, 11.9,1,1, 16.463, 10570.664, 411.856, 52875.049 24/08/25,15:40:15,10,10,1, 11.9,1,1, 16.463, 10570.687, 411.847, 52875.057 24/08/25,15:40:15,11,10,1, 11.9,1,1, 16.463, 10570.672, 411.852, 52874.980 24/08/25,15:40:15,12,10,1, 11.9,1,1, 16.463, 10570.666, 411.866, 52875.038 24/08/25,15:40:15,13,10,1, 11.9,1,1, 16.463, 10570.668, 411.843, 52875.022 24/08/25,15:40:15,14,10,1, 11.9,1,1, 16.463, 10570.679, 411.853, 52874.987 24/08/25,15:40:15,15,10,1, 11.9,1,1, 16.463, 10570.696, 411.856, 52875.001 24/08/25,15:40:15,16,10,1, 11.9,1,1, 16.463, 10570.691, 411.851, 52875.036 24/08/25,15:40:15,17,10,1, 11.9,1,1, 16.463, 10570.678, 411.841, 52875.025 24/08/25,15:40:15,18,10,1, 11.9,1,1, 16.463, 10570.675, 411.821, 52874.989 24/08/25,15:40:15,19,10,1, 11.9,1,1, 16.463, 10570.683, 411.852, 52874.984 24/08/25,15:40:16,00,10,1, 11.9,1,1, 16.467, 10570.678, 411.852, 52874.984 24/08/25,15:40:16,01,10,1, 11.9,1,1, 16.467, 10570.699, 411.861, 52874.971 24/08/25,15:40:16,02,10,1, 11.9,1,1, 16.467, 10570.681, 411.853, 52875.061 24/08/25,15:40:16,03,10,1, 11.9,1,1, 16.467, 10570.677, 411.818, 52875.050 24/08/25,15:40:16,04,10,1, 11.9,1,1, 16.467, 10570.686, 411.842, 52874.993 24/08/25,15:40:16,05,10,1, 11.9,1,1, 16.467, 10570.713, 411.837, 52875.009 24/08/25,15:40:16,06,10,1, 11.9,1,1, 16.467, 10570.693, 411.839, 52874.983 24/08/25,15:40:16,07,10,1, 11.9,1,1, 16.467, 10570.680, 411.818, 52875.080 24/08/25,15:40:16,08,10,1, 11.9,1,1, 16.467, 10570.717, 411.840, 52875.012 24/08/25,15:40:16,09,10,1, 11.9,1,1, 16.467, 10570.707, 411.845, 52875.086 24/08/25,15:40:16,10,10,1, 11.9,1,1, 16.467, 10570.711, 411.801, 52874.899 24/08/25,15:40:16,11,10,1, 11.9,1,1, 16.467, 10570.695, 411.830, 52874.927 24/08/25,15:40:16,12,10,1, 11.9,1,1, 16.467, 10570.692, 411.805, 52874.995 24/08/25,15:40:16,13,10,1, 11.9,1,1, 16.467, 10570.712, 411.795, 52875.007 24/08/25,15:40:16,14,10,1, 11.9,1,1, 16.467, 10570.691, 411.819, 52875.046 24/08/25,15:40:16,15,10,1, 11.9,1,1, 16.467, 10570.704, 411.838, 52875.032 24/08/25,15:40:16,16,10,1, 11.9,1,1, 16.467, 10570.678, 411.829, 52874.996 24/08/25,15:40:16,17,10,1, 11.9,1,1, 16.467, 10570.719, 411.827, 52874.955 24/08/25,15:40:16,18,10,1, 11.9,1,1, 16.467, 10570.684, 411.834, 52874.958 24/08/25,15:40:16,19,10,1, 11.9,1,1, 16.467, 10570.695, 411.829, 52874.991 24/08/25,15:40:17,00,10,1, 11.9,1,1, 16.468, 10570.694, 411.829, 52874.991 24/08/25,15:40:17,01,10,1, 11.9,1,1, 16.468, 10570.702, 411.831, 52875.027 24/08/25,15:40:17,02,10,1, 11.9,1,1, 16.468, 10570.715, 411.818, 52874.999 24/08/25,15:40:17,03,10,1, 11.9,1,1, 16.468, 10570.702, 411.805, 52874.975 24/08/25,15:40:17,04,10,1, 11.9,1,1, 16.468, 10570.693, 411.823, 52875.008 24/08/25,15:40:17,05,10,1, 11.9,1,1, 16.468, 10570.694, 411.816, 52875.045 24/08/25,15:40:17,06,10,1, 11.9,1,1, 16.468, 10570.683, 411.835, 52874.963 24/08/25,15:40:17,07,10,1, 11.9,1,1, 16.468, 10570.696, 411.824, 52875.014 24/08/25,15:40:17,08,10,1, 11.9,1,1, 16.468, 10570.710, 411.803, 52875.105 24/08/25,15:40:17,09,10,1, 11.9,1,1, 16.468, 10570.698, 411.831, 52875.036 24/08/25,15:40:17,10,10,1, 11.9,1,1, 16.468, 10570.712, 411.823, 52875.024 24/08/25,15:40:17,11,10,1, 11.9,1,1, 16.468, 10570.698, 411.832, 52874.999 24/08/25,15:40:17,12,10,1, 11.9,1,1, 16.468, 10570.697, 411.820, 52874.996 24/08/25,15:40:17,13,10,1, 11.9,1,1, 16.468, 10570.701, 411.819, 52874.998 24/08/25,15:40:17,14,10,1, 11.9,1,1, 16.468, 10570.695, 411.816, 52875.054 24/08/25,15:40:17,15,10,1, 11.9,1,1, 16.468, 10570.699, 411.844, 52875.014 24/08/25,15:40:17,16,10,1, 11.9,1,1, 16.468, 10570.705, 411.829, 52874.975 24/08/25,15:40:17,17,10,1, 11.9,1,1, 16.468, 10570.716, 411.834, 52875.011 24/08/25,15:40:17,18,10,1, 11.9,1,1, 16.468, 10570.705, 411.833, 52875.031 24/08/25,15:40:17,19,10,1, 11.9,1,1, 16.468, 10570.707, 411.802, 52875.046 24/08/25,15:40:18,00,10,1, 11.9,1,1, 16.469, 10570.703, 411.802, 52875.046 24/08/25,15:40:18,01,10,1, 11.9,1,1, 16.469, 10570.706, 411.853, 52874.993 24/08/25,15:40:18,02,10,1, 11.9,1,1, 16.469, 10570.709, 411.841, 52875.066 24/08/25,15:40:18,03,10,1, 11.9,1,1, 16.469, 10570.726, 411.824, 52874.963 24/08/25,15:40:18,04,10,1, 11.9,1,1, 16.469, 10570.717, 411.829, 52875.019 24/08/25,15:40:18,05,10,1, 11.9,1,1, 16.469, 10570.710, 411.834, 52875.019 24/08/25,15:40:18,06,10,1, 11.9,1,1, 16.469, 10570.710, 411.839, 52874.997 24/08/25,15:40:18,07,10,1, 11.9,1,1, 16.469, 10570.718, 411.816, 52875.011 24/08/25,15:40:18,08,10,1, 11.9,1,1, 16.469, 10570.682, 411.842, 52875.048 24/08/25,15:40:18,09,10,1, 11.9,1,1, 16.469, 10570.690, 411.839, 52875.024 24/08/25,15:40:18,10,10,1, 11.9,1,1, 16.469, 10570.715, 411.820, 52874.975 24/08/25,15:40:18,11,10,1, 11.9,1,1, 16.469, 10570.725, 411.820, 52875.015 24/08/25,15:40:18,12,10,1, 11.9,1,1, 16.469, 10570.700, 411.836, 52875.067 24/08/25,15:40:18,13,10,1, 11.9,1,1, 16.469, 10570.706, 411.834, 52875.010 24/08/25,15:40:18,14,10,1, 11.9,1,1, 16.469, 10570.707, 411.818, 52874.966 24/08/25,15:40:18,15,10,1, 11.9,1,1, 16.469, 10570.724, 411.840, 52875.000 24/08/25,15:40:18,16,10,1, 11.9,1,1, 16.469, 10570.733, 411.844, 52874.992 24/08/25,15:40:18,17,10,1, 11.9,1,1, 16.469, 10570.730, 411.836, 52874.981 24/08/25,15:40:18,18,10,1, 11.9,1,1, 16.469, 10570.712, 411.840, 52875.051 24/08/25,15:40:18,19,10,1, 11.9,1,1, 16.469, 10570.721, 411.837, 52874.976 24/08/25,15:40:19,00,10,1, 11.9,1,1, 16.465, 10570.719, 411.837, 52874.976 24/08/25,15:40:19,01,10,1, 11.9,1,1, 16.465, 10570.697, 411.836, 52875.046 24/08/25,15:40:19,02,10,1, 11.9,1,1, 16.465, 10570.726, 411.845, 52875.007 24/08/25,15:40:19,03,10,1, 11.9,1,1, 16.465, 10570.718, 411.813, 52875.013 24/08/25,15:40:19,04,10,1, 11.9,1,1, 16.465, 10570.728, 411.815, 52874.950 24/08/25,15:40:19,05,10,1, 11.9,1,1, 16.465, 10570.724, 411.841, 52874.969 24/08/25,15:40:19,06,10,1, 11.9,1,1, 16.465, 10570.709, 411.837, 52875.037 24/08/25,15:40:19,07,10,1, 11.9,1,1, 16.465, 10570.739, 411.828, 52875.021 24/08/25,15:40:19,08,10,1, 11.9,1,1, 16.465, 10570.707, 411.816, 52874.997 24/08/25,15:40:19,09,10,1, 11.9,1,1, 16.465, 10570.720, 411.841, 52874.941 24/08/25,15:40:19,10,10,1, 11.9,1,1, 16.465, 10570.709, 411.846, 52875.026 24/08/25,15:40:19,11,10,1, 11.9,1,1, 16.465, 10570.731, 411.859, 52875.048 24/08/25,15:40:19,12,10,1, 11.9,1,1, 16.465, 10570.748, 411.830, 52874.975 24/08/25,15:40:19,13,10,1, 11.9,1,1, 16.465, 10570.728, 411.822, 52875.038 24/08/25,15:40:19,14,10,1, 11.9,1,1, 16.465, 10570.753, 411.850, 52875.093 24/08/25,15:40:19,15,10,1, 11.9,1,1, 16.465, 10570.715, 411.839, 52874.962 24/08/25,15:40:19,16,10,1, 11.9,1,1, 16.465, 10570.737, 411.829, 52875.001 24/08/25,15:40:19,17,10,1, 11.9,1,1, 16.465, 10570.754, 411.863, 52875.015 24/08/25,15:40:19,18,10,1, 11.9,1,1, 16.465, 10570.720, 411.822, 52875.071 24/08/25,15:40:19,19,10,1, 11.9,1,1, 16.465, 10570.724, 411.822, 52875.043 24/08/25,15:40:20,00,10,1, 11.9,1,1, 16.468, 10570.719, 411.822, 52875.043 24/08/25,15:40:20,01,10,1, 11.9,1,1, 16.468, 10570.715, 411.847, 52875.101 24/08/25,15:40:20,02,10,1, 11.9,1,1, 16.468, 10570.745, 411.823, 52875.023 24/08/25,15:40:20,03,10,1, 11.9,1,1, 16.468, 10570.733, 411.857, 52874.992 24/08/25,15:40:20,04,10,1, 11.9,1,1, 16.468, 10570.726, 411.853, 52875.072 24/08/25,15:40:20,05,10,1, 11.9,1,1, 16.468, 10570.745, 411.838, 52875.011 24/08/25,15:40:20,06,10,1, 11.9,1,1, 16.468, 10570.696, 411.832, 52875.001 24/08/25,15:40:20,07,10,1, 11.9,1,1, 16.468, 10570.711, 411.852, 52875.019 24/08/25,15:40:20,08,10,1, 11.9,1,1, 16.468, 10570.725, 411.826, 52874.961 24/08/25,15:40:20,09,10,1, 11.9,1,1, 16.468, 10570.728, 411.850, 52874.994 24/08/25,15:40:20,10,10,1, 11.9,1,1, 16.468, 10570.713, 411.839, 52875.022 24/08/25,15:40:20,11,10,1, 11.9,1,1, 16.468, 10570.723, 411.841, 52875.047 24/08/25,15:40:20,12,10,1, 11.9,1,1, 16.468, 10570.759, 411.846, 52874.982 24/08/25,15:40:20,13,10,1, 11.9,1,1, 16.468, 10570.752, 411.827, 52874.995 24/08/25,15:40:20,14,10,1, 11.9,1,1, 16.468, 10570.724, 411.807, 52874.940 24/08/25,15:40:20,15,10,1, 11.9,1,1, 16.468, 10570.746, 411.853, 52875.042 24/08/25,15:40:20,16,10,1, 11.9,1,1, 16.468, 10570.732, 411.835, 52874.997 24/08/25,15:40:20,17,10,1, 11.9,1,1, 16.468, 10570.738, 411.846, 52874.980 24/08/25,15:40:20,18,10,1, 11.9,1,1, 16.468, 10570.727, 411.835, 52874.967 24/08/25,15:40:20,19,10,1, 11.9,1,1, 16.468, 10570.728, 411.827, 52875.045 24/08/25,15:40:21,00,10,1, 11.9,1,1, 16.462, 10570.728, 411.827, 52875.045 24/08/25,15:40:21,01,10,1, 11.9,1,1, 16.462, 10570.726, 411.841, 52874.999 24/08/25,15:40:21,02,10,1, 11.9,1,1, 16.462, 10570.733, 411.806, 52874.919 24/08/25,15:40:21,03,10,1, 11.9,1,1, 16.462, 10570.736, 411.800, 52874.999 24/08/25,15:40:21,04,10,1, 11.9,1,1, 16.462, 10570.770, 411.812, 52875.035 24/08/25,15:40:21,05,10,1, 11.9,1,1, 16.462, 10570.724, 411.840, 52875.040 24/08/25,15:40:21,06,10,1, 11.9,1,1, 16.462, 10570.746, 411.830, 52875.047 24/08/25,15:40:21,07,10,1, 11.9,1,1, 16.462, 10570.757, 411.824, 52875.049 24/08/25,15:40:21,08,10,1, 11.9,1,1, 16.462, 10570.748, 411.804, 52875.005 24/08/25,15:40:21,09,10,1, 11.9,1,1, 16.462, 10570.718, 411.849, 52875.015 24/08/25,15:40:21,10,10,1, 11.9,1,1, 16.462, 10570.738, 411.814, 52875.032 24/08/25,15:40:21,11,10,1, 11.9,1,1, 16.462, 10570.742, 411.822, 52874.992 24/08/25,15:40:21,12,10,1, 11.9,1,1, 16.462, 10570.730, 411.817, 52874.998 24/08/25,15:40:21,13,10,1, 11.9,1,1, 16.462, 10570.756, 411.823, 52875.020 24/08/25,15:40:21,14,10,1, 11.9,1,1, 16.462, 10570.739, 411.832, 52874.945 24/08/25,15:40:21,15,10,1, 11.9,1,1, 16.462, 10570.747, 411.826, 52875.070 24/08/25,15:40:21,16,10,1, 11.9,1,1, 16.462, 10570.742, 411.831, 52875.035 24/08/25,15:40:21,17,10,1, 11.9,1,1, 16.462, 10570.741, 411.795, 52874.977 24/08/25,15:40:21,18,10,1, 11.9,1,1, 16.462, 10570.719, 411.829, 52874.934 24/08/25,15:40:21,19,10,1, 11.9,1,1, 16.462, 10570.767, 411.833, 52874.996 24/08/25,15:40:22,00,10,1, 11.9,1,1, 16.466, 10570.761, 411.833, 52874.996 24/08/25,15:40:22,01,10,1, 11.9,1,1, 16.466, 10570.773, 411.818, 52875.028 24/08/25,15:40:22,02,10,1, 11.9,1,1, 16.466, 10570.765, 411.850, 52874.984 24/08/25,15:40:22,03,10,1, 11.9,1,1, 16.466, 10570.763, 411.846, 52874.997 24/08/25,15:40:22,04,10,1, 11.9,1,1, 16.466, 10570.760, 411.852, 52875.043 24/08/25,15:40:22,05,10,1, 11.9,1,1, 16.466, 10570.772, 411.839, 52875.013 24/08/25,15:40:22,06,10,1, 11.9,1,1, 16.466, 10570.760, 411.843, 52875.015 24/08/25,15:40:22,07,10,1, 11.9,1,1, 16.466, 10570.769, 411.858, 52875.056 24/08/25,15:40:22,08,10,1, 11.9,1,1, 16.466, 10570.741, 411.812, 52874.963 24/08/25,15:40:22,09,10,1, 11.9,1,1, 16.466, 10570.734, 411.840, 52875.016 24/08/25,15:40:22,10,10,1, 11.9,1,1, 16.466, 10570.756, 411.834, 52875.047 24/08/25,15:40:22,11,10,1, 11.9,1,1, 16.466, 10570.738, 411.837, 52875.038 24/08/25,15:40:22,12,10,1, 11.9,1,1, 16.466, 10570.746, 411.821, 52875.003 24/08/25,15:40:22,13,10,1, 11.9,1,1, 16.466, 10570.753, 411.824, 52875.011 24/08/25,15:40:22,14,10,1, 11.9,1,1, 16.466, 10570.741, 411.799, 52875.060 24/08/25,15:40:22,15,10,1, 11.9,1,1, 16.466, 10570.760, 411.820, 52874.979 24/08/25,15:40:22,16,10,1, 11.9,1,1, 16.466, 10570.746, 411.815, 52875.032 24/08/25,15:40:22,17,10,1, 11.9,1,1, 16.466, 10570.746, 411.828, 52874.985 24/08/25,15:40:22,18,10,1, 11.9,1,1, 16.466, 10570.734, 411.830, 52875.002 24/08/25,15:40:22,19,10,1, 11.9,1,1, 16.466, 10570.751, 411.793, 52875.033 24/08/25,15:40:23,00,10,1, 11.9,1,1, 16.464, 10570.744, 411.793, 52875.033 24/08/25,15:40:23,01,10,1, 11.9,1,1, 16.464, 10570.757, 411.825, 52874.984 24/08/25,15:40:23,02,10,1, 11.9,1,1, 16.464, 10570.769, 411.829, 52875.009 24/08/25,15:40:23,03,10,1, 11.9,1,1, 16.464, 10570.755, 411.850, 52875.086 24/08/25,15:40:23,04,10,1, 11.9,1,1, 16.464, 10570.745, 411.827, 52874.976 24/08/25,15:40:23,05,10,1, 11.9,1,1, 16.464, 10570.751, 411.828, 52875.050 24/08/25,15:40:23,06,10,1, 11.9,1,1, 16.464, 10570.743, 411.817, 52875.037 24/08/25,15:40:23,07,10,1, 11.9,1,1, 16.464, 10570.773, 411.825, 52874.988 24/08/25,15:40:23,08,10,1, 11.9,1,1, 16.464, 10570.772, 411.835, 52875.025 24/08/25,15:40:23,09,10,1, 11.9,1,1, 16.464, 10570.742, 411.799, 52874.985 24/08/25,15:40:23,10,10,1, 11.9,1,1, 16.464, 10570.763, 411.794, 52875.012 24/08/25,15:40:23,11,10,1, 11.9,1,1, 16.464, 10570.778, 411.811, 52875.047 24/08/25,15:40:23,12,10,1, 11.9,1,1, 16.464, 10570.776, 411.793, 52875.011 24/08/25,15:40:23,13,10,1, 11.9,1,1, 16.464, 10570.761, 411.809, 52875.037 24/08/25,15:40:23,14,10,1, 11.9,1,1, 16.464, 10570.768, 411.817, 52874.966 24/08/25,15:40:23,15,10,1, 11.9,1,1, 16.464, 10570.749, 411.825, 52874.942 24/08/25,15:40:23,16,10,1, 11.9,1,1, 16.464, 10570.774, 411.814, 52875.060 24/08/25,15:40:23,17,10,1, 11.9,1,1, 16.464, 10570.777, 411.810, 52875.050 24/08/25,15:40:23,18,10,1, 11.9,1,1, 16.464, 10570.769, 411.816, 52875.016 24/08/25,15:40:23,19,10,1, 11.9,1,1, 16.464, 10570.775, 411.799, 52875.014 24/08/25,15:40:24,00,10,1, 11.8,1,1, 16.470, 10570.769, 411.799, 52875.014 24/08/25,15:40:24,01,10,1, 11.8,1,1, 16.470, 10570.759, 411.814, 52874.973 24/08/25,15:40:24,02,10,1, 11.8,1,1, 16.470, 10570.756, 411.811, 52875.003 24/08/25,15:40:24,03,10,1, 11.8,1,1, 16.470, 10570.773, 411.809, 52875.021 24/08/25,15:40:24,04,10,1, 11.8,1,1, 16.470, 10570.763, 411.793, 52875.007 24/08/25,15:40:24,05,10,1, 11.8,1,1, 16.470, 10570.753, 411.800, 52875.020 24/08/25,15:40:24,06,10,1, 11.8,1,1, 16.470, 10570.736, 411.794, 52874.987 24/08/25,15:40:24,07,10,1, 11.8,1,1, 16.470, 10570.773, 411.802, 52874.952 24/08/25,15:40:24,08,10,1, 11.8,1,1, 16.470, 10570.765, 411.803, 52875.095 24/08/25,15:40:24,09,10,1, 11.8,1,1, 16.470, 10570.791, 411.835, 52875.021 24/08/25,15:40:24,10,10,1, 11.8,1,1, 16.470, 10570.784, 411.825, 52875.037 24/08/25,15:40:24,11,10,1, 11.8,1,1, 16.470, 10570.767, 411.817, 52874.956 24/08/25,15:40:24,12,10,1, 11.8,1,1, 16.470, 10570.770, 411.799, 52875.034 24/08/25,15:40:24,13,10,1, 11.8,1,1, 16.470, 10570.775, 411.790, 52874.989 24/08/25,15:40:24,14,10,1, 11.8,1,1, 16.470, 10570.780, 411.787, 52875.009 24/08/25,15:40:24,15,10,1, 11.8,1,1, 16.470, 10570.785, 411.806, 52874.988 24/08/25,15:40:24,16,10,1, 11.8,1,1, 16.470, 10570.781, 411.802, 52875.062 24/08/25,15:40:24,17,10,1, 11.8,1,1, 16.470, 10570.771, 411.810, 52874.986 24/08/25,15:40:24,18,10,1, 11.8,1,1, 16.470, 10570.784, 411.800, 52875.010 24/08/25,15:40:24,19,10,1, 11.8,1,1, 16.470, 10570.798, 411.823, 52875.048 24/08/25,15:40:25,00,10,1, 12.0,1,1, 16.467, 10570.794, 411.823, 52875.048 24/08/25,15:40:25,01,10,1, 12.0,1,1, 16.467, 10570.790, 411.804, 52874.954 24/08/25,15:40:25,02,10,1, 12.0,1,1, 16.467, 10570.776, 411.800, 52874.991 24/08/25,15:40:25,03,10,1, 12.0,1,1, 16.467, 10570.781, 411.806, 52875.070 24/08/25,15:40:25,04,10,1, 12.0,1,1, 16.467, 10570.774, 411.810, 52874.989 24/08/25,15:40:25,05,10,1, 12.0,1,1, 16.467, 10570.813, 411.820, 52874.992 24/08/25,15:40:25,06,10,1, 12.0,1,1, 16.467, 10570.803, 411.823, 52875.044 24/08/25,15:40:25,07,10,1, 12.0,1,1, 16.467, 10570.766, 411.807, 52875.061 24/08/25,15:40:25,08,10,1, 12.0,1,1, 16.467, 10570.811, 411.810, 52875.047 24/08/25,15:40:25,09,10,1, 12.0,1,1, 16.467, 10570.794, 411.817, 52875.036 24/08/25,15:40:25,10,10,1, 12.0,1,1, 16.467, 10570.787, 411.823, 52875.065 24/08/25,15:40:25,11,10,1, 12.0,1,1, 16.467, 10570.809, 411.817, 52875.052 24/08/25,15:40:25,12,10,1, 12.0,1,1, 16.467, 10570.793, 411.828, 52875.096 24/08/25,15:40:25,13,10,1, 12.0,1,1, 16.467, 10570.789, 411.820, 52875.082 24/08/25,15:40:25,14,10,1, 12.0,1,1, 16.467, 10570.798, 411.823, 52875.111 24/08/25,15:40:25,15,10,1, 12.0,1,1, 16.467, 10570.796, 411.842, 52875.048 24/08/25,15:40:25,16,10,1, 12.0,1,1, 16.467, 10570.779, 411.830, 52875.055 24/08/25,15:40:25,17,10,1, 12.0,1,1, 16.467, 10570.775, 411.835, 52875.042 24/08/25,15:40:25,18,10,1, 12.0,1,1, 16.467, 10570.783, 411.826, 52875.062 24/08/25,15:40:25,19,10,1, 12.0,1,1, 16.467, 10570.760, 411.810, 52874.998 24/08/25,15:40:26,00,10,1, 11.8,1,1, 16.465, 10570.753, 411.810, 52874.998 24/08/25,15:40:26,01,10,1, 11.8,1,1, 16.465, 10570.808, 411.863, 52875.053 24/08/25,15:40:26,02,10,1, 11.8,1,1, 16.465, 10570.808, 411.840, 52875.026 24/08/25,15:40:26,03,10,1, 11.8,1,1, 16.465, 10570.794, 411.824, 52875.054 24/08/25,15:40:26,04,10,1, 11.8,1,1, 16.465, 10570.801, 411.820, 52875.047 24/08/25,15:40:26,05,10,1, 11.8,1,1, 16.465, 10570.804, 411.830, 52875.046 24/08/25,15:40:26,06,10,1, 11.8,1,1, 16.465, 10570.815, 411.827, 52875.011 24/08/25,15:40:26,07,10,1, 11.8,1,1, 16.465, 10570.807, 411.831, 52875.069 24/08/25,15:40:26,08,10,1, 11.8,1,1, 16.465, 10570.826, 411.836, 52875.028 24/08/25,15:40:26,09,10,1, 11.8,1,1, 16.465, 10570.804, 411.817, 52875.039 24/08/25,15:40:26,10,10,1, 11.8,1,1, 16.465, 10570.797, 411.825, 52875.030 24/08/25,15:40:26,11,10,1, 11.8,1,1, 16.465, 10570.791, 411.811, 52875.002 24/08/25,15:40:26,12,10,1, 11.8,1,1, 16.465, 10570.813, 411.814, 52875.020 24/08/25,15:40:26,13,10,1, 11.8,1,1, 16.465, 10570.814, 411.817, 52875.050 24/08/25,15:40:26,14,10,1, 11.8,1,1, 16.465, 10570.836, 411.814, 52874.974 24/08/25,15:40:26,15,10,1, 11.8,1,1, 16.465, 10570.795, 411.832, 52874.966 24/08/25,15:40:26,16,10,1, 11.8,1,1, 16.465, 10570.815, 411.826, 52874.988 24/08/25,15:40:26,17,10,1, 11.8,1,1, 16.465, 10570.796, 411.830, 52874.998 24/08/25,15:40:26,18,10,1, 11.8,1,1, 16.465, 10570.808, 411.814, 52874.995 24/08/25,15:40:26,19,10,1, 11.8,1,1, 16.465, 10570.802, 411.802, 52875.035 24/08/25,15:40:27,00,10,1, 11.9,1,1, 16.466, 10570.794, 411.802, 52875.035 24/08/25,15:40:27,01,10,1, 11.9,1,1, 16.466, 10570.829, 411.797, 52875.017 24/08/25,15:40:27,02,10,1, 11.9,1,1, 16.466, 10570.812, 411.818, 52875.009 24/08/25,15:40:27,03,10,1, 11.9,1,1, 16.466, 10570.822, 411.788, 52875.026 24/08/25,15:40:27,04,10,1, 11.9,1,1, 16.466, 10570.828, 411.795, 52875.023 24/08/25,15:40:27,05,10,1, 11.9,1,1, 16.466, 10570.822, 411.791, 52875.010 24/08/25,15:40:27,06,10,1, 11.9,1,1, 16.466, 10570.815, 411.814, 52875.021 24/08/25,15:40:27,07,10,1, 11.9,1,1, 16.466, 10570.829, 411.799, 52875.064 24/08/25,15:40:27,08,10,1, 11.9,1,1, 16.466, 10570.812, 411.801, 52874.954 24/08/25,15:40:27,09,10,1, 11.9,1,1, 16.466, 10570.792, 411.822, 52875.001 24/08/25,15:40:27,10,10,1, 11.9,1,1, 16.466, 10570.815, 411.818, 52875.035 24/08/25,15:40:27,11,10,1, 11.9,1,1, 16.466, 10570.815, 411.800, 52875.060 24/08/25,15:40:27,12,10,1, 11.9,1,1, 16.466, 10570.796, 411.788, 52875.052 24/08/25,15:40:27,13,10,1, 11.9,1,1, 16.466, 10570.796, 411.799, 52874.976 24/08/25,15:40:27,14,10,1, 11.9,1,1, 16.466, 10570.796, 411.796, 52874.980 24/08/25,15:40:27,15,10,1, 11.9,1,1, 16.466, 10570.790, 411.796, 52875.020 24/08/25,15:40:27,16,10,1, 11.9,1,1, 16.466, 10570.822, 411.805, 52874.998 24/08/25,15:40:27,17,10,1, 11.9,1,1, 16.466, 10570.824, 411.797, 52874.992 24/08/25,15:40:27,18,10,1, 11.9,1,1, 16.466, 10570.801, 411.801, 52875.044 24/08/25,15:40:27,19,10,1, 11.9,1,1, 16.466, 10570.820, 411.787, 52875.051 24/08/25,15:40:28,00,10,1, 12.0,1,1, 16.467, 10570.819, 411.787, 52875.051 24/08/25,15:40:28,01,10,1, 12.0,1,1, 16.467, 10570.818, 411.799, 52875.020 24/08/25,15:40:28,02,10,1, 12.0,1,1, 16.467, 10570.808, 411.816, 52875.010 24/08/25,15:40:28,03,10,1, 12.0,1,1, 16.467, 10570.795, 411.801, 52875.010 24/08/25,15:40:28,04,10,1, 12.0,1,1, 16.467, 10570.842, 411.805, 52875.064 24/08/25,15:40:28,05,10,1, 12.0,1,1, 16.467, 10570.816, 411.788, 52875.066 24/08/25,15:40:28,06,10,1, 12.0,1,1, 16.467, 10570.806, 411.774, 52875.051 24/08/25,15:40:28,07,10,1, 12.0,1,1, 16.467, 10570.826, 411.772, 52874.981 24/08/25,15:40:28,08,10,1, 12.0,1,1, 16.467, 10570.836, 411.791, 52875.014 24/08/25,15:40:28,09,10,1, 12.0,1,1, 16.467, 10570.792, 411.796, 52875.068 24/08/25,15:40:28,10,10,1, 12.0,1,1, 16.467, 10570.816, 411.778, 52875.027 24/08/25,15:40:28,11,10,1, 12.0,1,1, 16.467, 10570.832, 411.824, 52875.072 24/08/25,15:40:28,12,10,1, 12.0,1,1, 16.467, 10570.818, 411.808, 52875.069 24/08/25,15:40:28,13,10,1, 12.0,1,1, 16.467, 10570.797, 411.808, 52875.072 24/08/25,15:40:28,14,10,1, 12.0,1,1, 16.467, 10570.830, 411.820, 52875.107 24/08/25,15:40:28,15,10,1, 12.0,1,1, 16.467, 10570.824, 411.809, 52875.006 24/08/25,15:40:28,16,10,1, 12.0,1,1, 16.467, 10570.826, 411.810, 52875.051 24/08/25,15:40:28,17,10,1, 12.0,1,1, 16.467, 10570.840, 411.797, 52874.986 24/08/25,15:40:28,18,10,1, 12.0,1,1, 16.467, 10570.839, 411.783, 52875.031 24/08/25,15:40:28,19,10,1, 12.0,1,1, 16.467, 10570.825, 411.780, 52875.030 24/08/25,15:40:29,00,10,1, 11.9,1,1, 16.467, 10570.819, 411.780, 52875.030 24/08/25,15:40:29,01,10,1, 11.9,1,1, 16.467, 10570.832, 411.808, 52875.007 24/08/25,15:40:29,02,10,1, 11.9,1,1, 16.467, 10570.849, 411.804, 52875.057 24/08/25,15:40:29,03,10,1, 11.9,1,1, 16.467, 10570.841, 411.810, 52875.097 24/08/25,15:40:29,04,10,1, 11.9,1,1, 16.467, 10570.851, 411.817, 52875.002 24/08/25,15:40:29,05,10,1, 11.9,1,1, 16.467, 10570.841, 411.798, 52875.065 24/08/25,15:40:29,06,10,1, 11.9,1,1, 16.467, 10570.843, 411.777, 52875.022 24/08/25,15:40:29,07,10,1, 11.9,1,1, 16.467, 10570.835, 411.792, 52875.042 24/08/25,15:40:29,08,10,1, 11.9,1,1, 16.467, 10570.856, 411.785, 52875.025 24/08/25,15:40:29,09,10,1, 11.9,1,1, 16.467, 10570.834, 411.812, 52874.991 24/08/25,15:40:29,10,10,1, 11.9,1,1, 16.467, 10570.845, 411.799, 52875.060 24/08/25,15:40:29,11,10,1, 11.9,1,1, 16.467, 10570.828, 411.767, 52875.009 24/08/25,15:40:29,12,10,1, 11.9,1,1, 16.467, 10570.831, 411.780, 52875.077 24/08/25,15:40:29,13,10,1, 11.9,1,1, 16.467, 10570.857, 411.787, 52875.000 24/08/25,15:40:29,14,10,1, 11.9,1,1, 16.467, 10570.847, 411.786, 52875.056 24/08/25,15:40:29,15,10,1, 11.9,1,1, 16.467, 10570.860, 411.771, 52875.030 24/08/25,15:40:29,16,10,1, 11.9,1,1, 16.467, 10570.852, 411.787, 52875.066 24/08/25,15:40:29,17,10,1, 11.9,1,1, 16.467, 10570.825, 411.796, 52875.043 24/08/25,15:40:29,18,10,1, 11.9,1,1, 16.467, 10570.846, 411.779, 52874.977 24/08/25,15:40:29,19,10,1, 11.9,1,1, 16.467, 10570.841, 411.785, 52874.974 24/08/25,15:40:30,00,10,1, 11.8,1,1, 16.469, 10570.836, 411.785, 52874.974 24/08/25,15:40:30,01,10,1, 11.8,1,1, 16.469, 10570.837, 411.777, 52874.983 24/08/25,15:40:30,02,10,1, 11.8,1,1, 16.469, 10570.837, 411.793, 52875.113 24/08/25,15:40:30,03,10,1, 11.8,1,1, 16.469, 10570.859, 411.785, 52875.007 24/08/25,15:40:30,04,10,1, 11.8,1,1, 16.469, 10570.834, 411.771, 52875.090 24/08/25,15:40:30,05,10,1, 11.8,1,1, 16.469, 10570.848, 411.786, 52875.082 24/08/25,15:40:30,06,10,1, 11.8,1,1, 16.469, 10570.854, 411.817, 52875.076 24/08/25,15:40:30,07,10,1, 11.8,1,1, 16.469, 10570.850, 411.793, 52874.986 24/08/25,15:40:30,08,10,1, 11.8,1,1, 16.469, 10570.843, 411.778, 52875.009 24/08/25,15:40:30,09,10,1, 11.8,1,1, 16.469, 10570.832, 411.807, 52875.025 24/08/25,15:40:30,10,10,1, 11.8,1,1, 16.469, 10570.837, 411.771, 52874.993 24/08/25,15:40:30,11,10,1, 11.8,1,1, 16.469, 10570.865, 411.768, 52875.011 24/08/25,15:40:30,12,10,1, 11.8,1,1, 16.469, 10570.848, 411.794, 52874.997 24/08/25,15:40:30,13,10,1, 11.8,1,1, 16.469, 10570.861, 411.792, 52875.037 24/08/25,15:40:30,14,10,1, 11.8,1,1, 16.469, 10570.878, 411.781, 52875.044 24/08/25,15:40:30,15,10,1, 11.8,1,1, 16.469, 10570.850, 411.790, 52875.030 24/08/25,15:40:30,16,10,1, 11.8,1,1, 16.469, 10570.835, 411.775, 52875.052 24/08/25,15:40:30,17,10,1, 11.8,1,1, 16.469, 10570.849, 411.798, 52874.977 24/08/25,15:40:30,18,10,1, 11.8,1,1, 16.469, 10570.849, 411.809, 52875.055 24/08/25,15:40:30,19,10,1, 11.8,1,1, 16.469, 10570.865, 411.789, 52875.023 24/08/25,15:40:31,00,10,1, 11.9,1,1, 16.465, 10570.861, 411.789, 52875.023 24/08/25,15:40:31,01,10,1, 11.9,1,1, 16.465, 10570.846, 411.789, 52875.041 24/08/25,15:40:31,02,10,1, 11.9,1,1, 16.465, 10570.871, 411.823, 52875.070 24/08/25,15:40:31,03,10,1, 11.9,1,1, 16.465, 10570.864, 411.791, 52875.002 24/08/25,15:40:31,04,10,1, 11.9,1,1, 16.465, 10570.876, 411.800, 52875.014 24/08/25,15:40:31,05,10,1, 11.9,1,1, 16.465, 10570.861, 411.784, 52874.997 24/08/25,15:40:31,06,10,1, 11.9,1,1, 16.465, 10570.845, 411.788, 52875.010 24/08/25,15:40:31,07,10,1, 11.9,1,1, 16.465, 10570.875, 411.807, 52875.039 24/08/25,15:40:31,08,10,1, 11.9,1,1, 16.465, 10570.865, 411.812, 52875.057 24/08/25,15:40:31,09,10,1, 11.9,1,1, 16.465, 10570.856, 411.784, 52875.045 24/08/25,15:40:31,10,10,1, 11.9,1,1, 16.465, 10570.862, 411.809, 52875.057 24/08/25,15:40:31,11,10,1, 11.9,1,1, 16.465, 10570.856, 411.793, 52875.015 24/08/25,15:40:31,12,10,1, 11.9,1,1, 16.465, 10570.848, 411.801, 52875.032 24/08/25,15:40:31,13,10,1, 11.9,1,1, 16.465, 10570.860, 411.801, 52875.031 24/08/25,15:40:31,14,10,1, 11.9,1,1, 16.465, 10570.892, 411.782, 52875.049 24/08/25,15:40:31,15,10,1, 11.9,1,1, 16.465, 10570.840, 411.776, 52875.002 24/08/25,15:40:31,16,10,1, 11.9,1,1, 16.465, 10570.866, 411.795, 52875.000 24/08/25,15:40:31,17,10,1, 11.9,1,1, 16.465, 10570.854, 411.783, 52875.031 24/08/25,15:40:31,18,10,1, 11.9,1,1, 16.465, 10570.857, 411.770, 52875.046 24/08/25,15:40:31,19,10,1, 11.9,1,1, 16.465, 10570.841, 411.772, 52875.040 24/08/25,15:40:32,00,10,1, 11.9,1,1, 16.464, 10570.836, 411.772, 52875.040 24/08/25,15:40:32,01,10,1, 11.9,1,1, 16.464, 10570.861, 411.754, 52874.993 24/08/25,15:40:32,02,10,1, 11.9,1,1, 16.464, 10570.869, 411.765, 52875.048 24/08/25,15:40:32,03,10,1, 11.9,1,1, 16.464, 10570.870, 411.799, 52875.054 24/08/25,15:40:32,04,10,1, 11.9,1,1, 16.464, 10570.864, 411.769, 52875.075 24/08/25,15:40:32,05,10,1, 11.9,1,1, 16.464, 10570.864, 411.789, 52875.051 24/08/25,15:40:32,06,10,1, 11.9,1,1, 16.464, 10570.854, 411.801, 52875.066 24/08/25,15:40:32,07,10,1, 11.9,1,1, 16.464, 10570.884, 411.791, 52875.043 24/08/25,15:40:32,08,10,1, 11.9,1,1, 16.464, 10570.840, 411.781, 52875.005 24/08/25,15:40:32,09,10,1, 11.9,1,1, 16.464, 10570.874, 411.787, 52875.031 24/08/25,15:40:32,10,10,1, 11.9,1,1, 16.464, 10570.852, 411.779, 52875.004 24/08/25,15:40:32,11,10,1, 11.9,1,1, 16.464, 10570.872, 411.797, 52875.059 24/08/25,15:40:32,12,10,1, 11.9,1,1, 16.464, 10570.842, 411.781, 52874.996 24/08/25,15:40:32,13,10,1, 11.9,1,1, 16.464, 10570.877, 411.795, 52875.046 24/08/25,15:40:32,14,10,1, 11.9,1,1, 16.464, 10570.880, 411.791, 52875.067 24/08/25,15:40:32,15,10,1, 11.9,1,1, 16.464, 10570.874, 411.799, 52875.094 24/08/25,15:40:32,16,10,1, 11.9,1,1, 16.464, 10570.876, 411.777, 52875.035 24/08/25,15:40:32,17,10,1, 11.9,1,1, 16.464, 10570.871, 411.798, 52875.029 24/08/25,15:40:32,18,10,1, 11.9,1,1, 16.464, 10570.881, 411.786, 52875.008 24/08/25,15:40:32,19,10,1, 11.9,1,1, 16.464, 10570.884, 411.790, 52875.020 24/08/25,15:40:33,00,10,1, 11.9,1,1, 16.468, 10570.878, 411.790, 52875.020 24/08/25,15:40:33,01,10,1, 11.9,1,1, 16.468, 10570.859, 411.780, 52874.995 24/08/25,15:40:33,02,10,1, 11.9,1,1, 16.468, 10570.873, 411.782, 52875.007 24/08/25,15:40:33,03,10,1, 11.9,1,1, 16.468, 10570.906, 411.801, 52875.017 24/08/25,15:40:33,04,10,1, 11.9,1,1, 16.468, 10570.893, 411.786, 52875.034 24/08/25,15:40:33,05,10,1, 11.9,1,1, 16.468, 10570.893, 411.785, 52875.044 24/08/25,15:40:33,06,10,1, 11.9,1,1, 16.468, 10570.869, 411.784, 52875.047 24/08/25,15:40:33,07,10,1, 11.9,1,1, 16.468, 10570.906, 411.778, 52875.049 24/08/25,15:40:33,08,10,1, 11.9,1,1, 16.468, 10570.886, 411.753, 52874.993 24/08/25,15:40:33,09,10,1, 11.9,1,1, 16.468, 10570.906, 411.784, 52875.028 24/08/25,15:40:33,10,10,1, 11.9,1,1, 16.468, 10570.911, 411.799, 52875.030 24/08/25,15:40:33,11,10,1, 11.9,1,1, 16.468, 10570.905, 411.768, 52875.020 24/08/25,15:40:33,12,10,1, 11.9,1,1, 16.468, 10570.878, 411.777, 52875.016 24/08/25,15:40:33,13,10,1, 11.9,1,1, 16.468, 10570.903, 411.767, 52875.004 24/08/25,15:40:33,14,10,1, 11.9,1,1, 16.468, 10570.868, 411.789, 52875.038 24/08/25,15:40:33,15,10,1, 11.9,1,1, 16.468, 10570.903, 411.773, 52875.036 24/08/25,15:40:33,16,10,1, 11.9,1,1, 16.468, 10570.897, 411.778, 52874.998 24/08/25,15:40:33,17,10,1, 11.9,1,1, 16.468, 10570.912, 411.787, 52875.037 24/08/25,15:40:33,18,10,1, 11.9,1,1, 16.468, 10570.890, 411.767, 52875.030 24/08/25,15:40:33,19,10,1, 11.9,1,1, 16.468, 10570.888, 411.766, 52875.051 24/08/25,15:40:34,00,10,1, 11.9,1,1, 16.467, 10570.886, 411.766, 52875.051 24/08/25,15:40:34,01,10,1, 11.9,1,1, 16.467, 10570.888, 411.781, 52875.000 24/08/25,15:40:34,02,10,1, 11.9,1,1, 16.467, 10570.910, 411.785, 52875.058 24/08/25,15:40:34,03,10,1, 11.9,1,1, 16.467, 10570.919, 411.799, 52875.064 24/08/25,15:40:34,04,10,1, 11.9,1,1, 16.467, 10570.880, 411.789, 52875.019 24/08/25,15:40:34,05,10,1, 11.9,1,1, 16.467, 10570.908, 411.795, 52875.005 24/08/25,15:40:34,06,10,1, 11.9,1,1, 16.467, 10570.902, 411.759, 52875.041 24/08/25,15:40:34,07,10,1, 11.9,1,1, 16.467, 10570.890, 411.762, 52875.036 24/08/25,15:40:34,08,10,1, 11.9,1,1, 16.467, 10570.914, 411.758, 52875.031 24/08/25,15:40:34,09,10,1, 11.9,1,1, 16.467, 10570.902, 411.762, 52875.041 24/08/25,15:40:34,10,10,1, 11.9,1,1, 16.467, 10570.886, 411.778, 52875.044 24/08/25,15:40:34,11,10,1, 11.9,1,1, 16.467, 10570.923, 411.748, 52875.024 24/08/25,15:40:34,12,10,1, 11.9,1,1, 16.467, 10570.901, 411.766, 52875.045 24/08/25,15:40:34,13,10,1, 11.9,1,1, 16.467, 10570.906, 411.763, 52875.049 24/08/25,15:40:34,14,10,1, 11.9,1,1, 16.467, 10570.912, 411.772, 52875.026 24/08/25,15:40:34,15,10,1, 11.9,1,1, 16.467, 10570.917, 411.773, 52875.071 24/08/25,15:40:34,16,10,1, 11.9,1,1, 16.467, 10570.925, 411.731, 52875.010 24/08/25,15:40:34,17,10,1, 11.9,1,1, 16.467, 10570.894, 411.733, 52875.014 24/08/25,15:40:34,18,10,1, 11.9,1,1, 16.467, 10570.918, 411.772, 52875.028 24/08/25,15:40:34,19,10,1, 11.9,1,1, 16.467, 10570.908, 411.777, 52875.050 24/08/25,15:40:35,00,10,1, 11.9,1,1, 16.462, 10570.903, 411.777, 52875.050 24/08/25,15:40:35,01,10,1, 11.9,1,1, 16.462, 10570.919, 411.772, 52875.067 24/08/25,15:40:35,02,10,1, 11.9,1,1, 16.462, 10570.936, 411.769, 52875.022 24/08/25,15:40:35,03,10,1, 11.9,1,1, 16.462, 10570.912, 411.745, 52875.049 24/08/25,15:40:35,04,10,1, 11.9,1,1, 16.462, 10570.901, 411.753, 52875.050 24/08/25,15:40:35,05,10,1, 11.9,1,1, 16.462, 10570.907, 411.757, 52875.047 24/08/25,15:40:35,06,10,1, 11.9,1,1, 16.462, 10570.902, 411.759, 52875.010 24/08/25,15:40:35,07,10,1, 11.9,1,1, 16.462, 10570.914, 411.761, 52875.002 24/08/25,15:40:35,08,10,1, 11.9,1,1, 16.462, 10570.913, 411.773, 52875.014 24/08/25,15:40:35,09,10,1, 11.9,1,1, 16.462, 10570.911, 411.763, 52874.964 24/08/25,15:40:35,10,10,1, 11.9,1,1, 16.462, 10570.919, 411.745, 52874.998 24/08/25,15:40:35,11,10,1, 11.9,1,1, 16.462, 10570.911, 411.764, 52874.962 24/08/25,15:40:35,12,10,1, 11.9,1,1, 16.462, 10570.947, 411.744, 52875.011 24/08/25,15:40:35,13,10,1, 11.9,1,1, 16.462, 10570.910, 411.722, 52875.006 24/08/25,15:40:35,14,10,1, 11.9,1,1, 16.462, 10570.915, 411.728, 52875.000 24/08/25,15:40:35,15,10,1, 11.9,1,1, 16.462, 10570.899, 411.740, 52875.011 24/08/25,15:40:35,16,10,1, 11.9,1,1, 16.462, 10570.932, 411.728, 52875.019 24/08/25,15:40:35,17,10,1, 11.9,1,1, 16.462, 10570.907, 411.728, 52875.024 24/08/25,15:40:35,18,10,1, 11.9,1,1, 16.462, 10570.918, 411.759, 52875.007 24/08/25,15:40:35,19,10,1, 11.9,1,1, 16.462, 10570.938, 411.732, 52874.967 24/08/25,15:40:36,00,09,1, 11.8,1,1, 16.466, 10570.936, 411.732, 52874.967 24/08/25,15:40:36,01,09,1, 11.8,1,1, 16.466, 10570.892, 411.786, 52875.163 24/08/25,15:40:36,02,09,1, 11.8,1,1, 16.466, 10570.935, 411.738, 52875.024 24/08/25,15:40:36,03,09,1, 11.8,1,1, 16.466, 10570.964, 411.726, 52874.945 24/08/25,15:40:36,04,09,1, 11.8,1,1, 16.466, 10570.933, 411.750, 52875.042 24/08/25,15:40:36,05,09,1, 11.8,1,1, 16.466, 10570.935, 411.741, 52875.016 24/08/25,15:40:36,06,09,1, 11.8,1,1, 16.466, 10570.951, 411.761, 52874.981 24/08/25,15:40:36,07,09,1, 11.8,1,1, 16.466, 10570.936, 411.748, 52874.914 24/08/25,15:40:36,08,09,1, 11.8,1,1, 16.466, 10570.942, 411.769, 52875.019 24/08/25,15:40:36,09,09,1, 11.8,1,1, 16.466, 10570.939, 411.766, 52874.952 24/08/25,15:40:36,10,09,1, 11.8,1,1, 16.466, 10570.925, 411.744, 52874.939 24/08/25,15:40:36,11,09,1, 11.8,1,1, 16.466, 10570.934, 411.762, 52875.023 24/08/25,15:40:36,12,09,1, 11.8,1,1, 16.466, 10570.932, 411.735, 52875.056 24/08/25,15:40:36,13,09,1, 11.8,1,1, 16.466, 10570.918, 411.750, 52874.953 24/08/25,15:40:36,14,09,1, 11.8,1,1, 16.466, 10570.905, 411.772, 52874.981 24/08/25,15:40:36,15,09,1, 11.8,1,1, 16.466, 10570.938, 411.762, 52875.066 24/08/25,15:40:36,16,09,1, 11.8,1,1, 16.466, 10570.922, 411.726, 52875.051 24/08/25,15:40:36,17,09,1, 11.8,1,1, 16.466, 10570.927, 411.755, 52875.062 24/08/25,15:40:36,18,09,1, 11.8,1,1, 16.466, 10570.932, 411.761, 52874.928 24/08/25,15:40:36,19,09,1, 11.8,1,1, 16.466, 10570.914, 411.734, 52875.001 24/08/25,15:40:37,00,09,1, 11.8,1,1, 16.468, 10570.911, 411.734, 52875.001 24/08/25,15:40:37,01,09,1, 11.8,1,1, 16.468, 10570.932, 411.735, 52874.980 24/08/25,15:40:37,02,09,1, 11.8,1,1, 16.468, 10570.928, 411.736, 52875.057 24/08/25,15:40:37,03,09,1, 11.8,1,1, 16.468, 10570.926, 411.730, 52875.083 24/08/25,15:40:37,04,09,1, 11.8,1,1, 16.468, 10570.919, 411.764, 52875.020 24/08/25,15:40:37,05,09,1, 11.8,1,1, 16.468, 10570.930, 411.750, 52875.040 24/08/25,15:40:37,06,09,1, 11.8,1,1, 16.468, 10570.933, 411.730, 52875.026 24/08/25,15:40:37,07,09,1, 11.8,1,1, 16.468, 10570.949, 411.731, 52874.980 24/08/25,15:40:37,08,09,1, 11.8,1,1, 16.468, 10570.942, 411.745, 52874.979 24/08/25,15:40:37,09,09,1, 11.8,1,1, 16.468, 10570.931, 411.734, 52875.030 24/08/25,15:40:37,10,09,1, 11.8,1,1, 16.468, 10570.958, 411.731, 52874.990 24/08/25,15:40:37,11,09,1, 11.8,1,1, 16.468, 10570.951, 411.737, 52875.014 24/08/25,15:40:37,12,09,1, 11.8,1,1, 16.468, 10570.950, 411.740, 52874.965 24/08/25,15:40:37,13,09,1, 11.8,1,1, 16.468, 10570.935, 411.735, 52874.966 24/08/25,15:40:37,14,09,1, 11.8,1,1, 16.468, 10570.937, 411.741, 52875.160 24/08/25,15:40:37,15,09,1, 11.8,1,1, 16.468, 10570.941, 411.723, 52874.829 24/08/25,15:40:37,16,09,1, 11.8,1,1, 16.468, 10570.985, 411.721, 52874.967 24/08/25,15:40:37,17,09,1, 11.8,1,1, 16.468, 10570.975, 411.737, 52874.974 24/08/25,15:40:37,18,09,1, 11.8,1,1, 16.468, 10570.969, 411.764, 52875.034 24/08/25,15:40:37,19,09,1, 11.8,1,1, 16.468, 10570.972, 411.727, 52875.008 24/08/25,15:40:38,00,09,1, 11.9,1,1, 16.466, 10570.970, 411.727, 52875.008 24/08/25,15:40:38,01,09,1, 11.9,1,1, 16.466, 10570.925, 411.744, 52875.036 24/08/25,15:40:38,02,09,1, 11.9,1,1, 16.466, 10570.941, 411.735, 52874.975 24/08/25,15:40:38,03,09,1, 11.9,1,1, 16.466, 10570.952, 411.731, 52874.963 24/08/25,15:40:38,04,09,1, 11.9,1,1, 16.466, 10570.936, 411.744, 52874.994 24/08/25,15:40:38,05,09,1, 11.9,1,1, 16.466, 10570.929, 411.740, 52874.971 24/08/25,15:40:38,06,09,1, 11.9,1,1, 16.466, 10570.952, 411.719, 52874.960 24/08/25,15:40:38,07,09,1, 11.9,1,1, 16.466, 10570.961, 411.732, 52875.028 24/08/25,15:40:38,08,09,1, 11.9,1,1, 16.466, 10570.931, 411.739, 52875.003 24/08/25,15:40:38,09,09,1, 11.9,1,1, 16.466, 10570.938, 411.730, 52875.027 24/08/25,15:40:38,10,09,1, 11.9,1,1, 16.466, 10570.990, 411.711, 52875.004 24/08/25,15:40:38,11,09,1, 11.9,1,1, 16.466, 10570.948, 411.735, 52875.030 24/08/25,15:40:38,12,09,1, 11.9,1,1, 16.466, 10570.966, 411.730, 52875.034 24/08/25,15:40:38,13,09,1, 11.9,1,1, 16.466, 10570.940, 411.705, 52875.016 24/08/25,15:40:38,14,09,1, 11.9,1,1, 16.466, 10570.937, 411.717, 52875.051 24/08/25,15:40:38,15,09,1, 11.9,1,1, 16.466, 10570.949, 411.728, 52874.976 24/08/25,15:40:38,16,09,1, 11.9,1,1, 16.466, 10570.970, 411.710, 52874.981 24/08/25,15:40:38,17,09,1, 11.9,1,1, 16.466, 10570.957, 411.713, 52874.950 24/08/25,15:40:38,18,09,1, 11.9,1,1, 16.466, 10570.967, 411.755, 52874.993 24/08/25,15:40:38,19,09,1, 11.9,1,1, 16.466, 10570.951, 411.702, 52874.955 24/08/25,15:40:39,00,08,1, 11.9,1,1, 16.466, 10570.945, 411.702, 52874.955 24/08/25,15:40:39,01,08,1, 11.9,1,1, 16.466, 10570.958, 411.728, 52875.017 24/08/25,15:40:39,02,08,1, 11.9,1,1, 16.466, 10570.973, 411.743, 52875.019 24/08/25,15:40:39,03,08,1, 11.9,1,1, 16.466, 10570.957, 411.712, 52875.034 24/08/25,15:40:39,04,08,1, 11.9,1,1, 16.466, 10570.969, 411.751, 52874.993 24/08/25,15:40:39,05,08,1, 11.9,1,1, 16.466, 10570.942, 411.718, 52875.036 24/08/25,15:40:39,06,08,1, 11.9,1,1, 16.466, 10570.972, 411.711, 52874.999 24/08/25,15:40:39,07,08,1, 11.9,1,1, 16.466, 10570.970, 411.701, 52874.963 24/08/25,15:40:39,08,08,1, 11.9,1,1, 16.466, 10570.951, 411.717, 52874.962 24/08/25,15:40:39,09,08,1, 11.9,1,1, 16.466, 10570.961, 411.723, 52875.048 24/08/25,15:40:39,10,08,1, 11.9,1,1, 16.466, 10570.975, 411.710, 52875.049 24/08/25,15:40:39,11,08,1, 11.9,1,1, 16.466, 10570.961, 411.720, 52874.970 24/08/25,15:40:39,12,08,1, 11.9,1,1, 16.466, 10570.943, 411.724, 52874.997 24/08/25,15:40:39,13,08,1, 11.9,1,1, 16.466, 10570.980, 411.703, 52875.044 24/08/25,15:40:39,14,08,1, 11.9,1,1, 16.466, 10570.972, 411.712, 52874.949 24/08/25,15:40:39,15,08,1, 11.9,1,1, 16.466, 10570.968, 411.707, 52874.965 24/08/25,15:40:39,16,08,1, 11.9,1,1, 16.466, 10570.948, 411.710, 52875.027 24/08/25,15:40:39,17,08,1, 11.9,1,1, 16.466, 10570.975, 411.720, 52874.981 24/08/25,15:40:39,18,08,1, 11.9,1,1, 16.466, 10570.967, 411.713, 52875.011 24/08/25,15:40:39,19,08,1, 11.9,1,1, 16.466, 10570.971, 411.725, 52875.031 24/08/25,15:40:40,00,08,1, 11.9,1,1, 16.468, 10570.970, 411.725, 52875.031 24/08/25,15:40:40,01,08,1, 11.9,1,1, 16.468, 10570.972, 411.728, 52874.969 24/08/25,15:40:40,02,08,1, 11.9,1,1, 16.468, 10570.993, 411.727, 52875.017 24/08/25,15:40:40,03,08,1, 11.9,1,1, 16.468, 10570.968, 411.709, 52875.023 24/08/25,15:40:40,04,08,1, 11.9,1,1, 16.468, 10570.968, 411.718, 52875.022 24/08/25,15:40:40,05,08,1, 11.9,1,1, 16.468, 10570.981, 411.722, 52875.027 24/08/25,15:40:40,06,08,1, 11.9,1,1, 16.468, 10570.995, 411.704, 52875.033 24/08/25,15:40:40,07,08,1, 11.9,1,1, 16.468, 10570.953, 411.724, 52874.989 24/08/25,15:40:40,08,08,1, 11.9,1,1, 16.468, 10570.965, 411.726, 52875.018 24/08/25,15:40:40,09,08,1, 11.9,1,1, 16.468, 10570.966, 411.701, 52874.981 24/08/25,15:40:40,10,08,1, 11.9,1,1, 16.468, 10570.982, 411.676, 52874.956 24/08/25,15:40:40,11,08,1, 11.9,1,1, 16.468, 10570.973, 411.735, 52875.058 24/08/25,15:40:40,12,08,1, 11.9,1,1, 16.468, 10570.986, 411.703, 52874.999 24/08/25,15:40:40,13,08,1, 11.9,1,1, 16.468, 10570.986, 411.694, 52874.943 24/08/25,15:40:40,14,08,1, 11.9,1,1, 16.468, 10570.979, 411.726, 52875.041 24/08/25,15:40:40,15,08,1, 11.9,1,1, 16.468, 10570.958, 411.711, 52875.067 24/08/25,15:40:40,16,08,1, 11.9,1,1, 16.468, 10570.999, 411.691, 52874.973 24/08/25,15:40:40,17,08,1, 11.9,1,1, 16.468, 10570.995, 411.722, 52874.986 24/08/25,15:40:40,18,08,1, 11.9,1,1, 16.468, 10571.012, 411.719, 52874.986 24/08/25,15:40:40,19,08,1, 11.9,1,1, 16.468, 10570.983, 411.721, 52875.015 24/08/25,15:40:41,00,08,1, 11.9,1,1, 16.465, 10570.978, 411.721, 52875.015 24/08/25,15:40:41,01,08,1, 11.9,1,1, 16.465, 10570.978, 411.700, 52874.963 24/08/25,15:40:41,02,08,1, 11.9,1,1, 16.465, 10570.973, 411.742, 52875.042 24/08/25,15:40:41,03,08,1, 11.9,1,1, 16.465, 10570.989, 411.735, 52875.017 24/08/25,15:40:41,04,08,1, 11.9,1,1, 16.465, 10571.005, 411.723, 52874.971 24/08/25,15:40:41,05,08,1, 11.9,1,1, 16.465, 10570.987, 411.727, 52875.013 24/08/25,15:40:41,06,08,1, 11.9,1,1, 16.465, 10570.998, 411.730, 52874.968 24/08/25,15:40:41,07,08,1, 11.9,1,1, 16.465, 10570.989, 411.709, 52875.039 24/08/25,15:40:41,08,08,1, 11.9,1,1, 16.465, 10571.008, 411.733, 52875.030 24/08/25,15:40:41,09,08,1, 11.9,1,1, 16.465, 10570.975, 411.714, 52874.987 24/08/25,15:40:41,10,08,1, 11.9,1,1, 16.465, 10570.970, 411.708, 52874.830 24/08/25,15:40:41,11,08,1, 11.9,1,1, 16.465, 10570.970, 411.718, 52875.133 24/08/25,15:40:41,12,08,1, 11.9,1,1, 16.465, 10570.991, 411.744, 52875.078 24/08/25,15:40:41,13,08,1, 11.9,1,1, 16.465, 10570.999, 411.734, 52875.066 24/08/25,15:40:41,14,08,1, 11.9,1,1, 16.465, 10570.991, 411.731, 52875.048 24/08/25,15:40:41,15,08,1, 11.9,1,1, 16.465, 10570.979, 411.701, 52875.055 24/08/25,15:40:41,16,08,1, 11.9,1,1, 16.465, 10571.011, 411.736, 52875.004 24/08/25,15:40:41,17,08,1, 11.9,1,1, 16.465, 10570.991, 411.731, 52875.035 24/08/25,15:40:41,18,08,1, 11.9,1,1, 16.465, 10570.998, 411.724, 52875.063 24/08/25,15:40:41,19,08,1, 11.9,1,1, 16.465, 10571.004, 411.705, 52875.060 24/08/25,15:40:42,00,08,1, 11.9,1,1, 16.464, 10571.003, 411.705, 52875.060 24/08/25,15:40:42,01,08,1, 11.9,1,1, 16.464, 10571.033, 411.703, 52874.982 24/08/25,15:40:42,02,08,1, 11.9,1,1, 16.464, 10571.014, 411.727, 52874.997 24/08/25,15:40:42,03,08,1, 11.9,1,1, 16.464, 10570.996, 411.690, 52875.000 24/08/25,15:40:42,04,08,1, 11.9,1,1, 16.464, 10571.015, 411.709, 52874.961 24/08/25,15:40:42,05,08,1, 11.9,1,1, 16.464, 10570.994, 411.711, 52875.051 24/08/25,15:40:42,06,08,1, 11.9,1,1, 16.464, 10571.015, 411.698, 52874.953 24/08/25,15:40:42,07,08,1, 11.9,1,1, 16.464, 10571.011, 411.697, 52874.953 24/08/25,15:40:42,08,08,1, 11.9,1,1, 16.464, 10571.017, 411.717, 52875.043 24/08/25,15:40:42,09,08,1, 11.9,1,1, 16.464, 10571.002, 411.716, 52875.052 24/08/25,15:40:42,10,08,1, 11.9,1,1, 16.464, 10571.018, 411.712, 52875.073 24/08/25,15:40:42,11,08,1, 11.9,1,1, 16.464, 10571.021, 411.700, 52875.058 24/08/25,15:40:42,12,08,1, 11.9,1,1, 16.464, 10571.003, 411.696, 52875.060 24/08/25,15:40:42,13,08,1, 11.9,1,1, 16.464, 10571.056, 411.672, 52874.917 24/08/25,15:40:42,14,08,1, 11.9,1,1, 16.464, 10571.013, 411.699, 52875.126 24/08/25,15:40:42,15,08,1, 11.9,1,1, 16.464, 10571.052, 411.711, 52875.071 24/08/25,15:40:42,16,08,1, 11.9,1,1, 16.464, 10570.997, 411.687, 52875.030 24/08/25,15:40:42,17,08,1, 11.9,1,1, 16.464, 10571.015, 411.701, 52874.995 24/08/25,15:40:42,18,08,1, 11.9,1,1, 16.464, 10571.010, 411.686, 52875.022 24/08/25,15:40:42,19,08,1, 11.9,1,1, 16.464, 10571.005, 411.693, 52874.995 24/08/25,15:40:43,00,08,1, 11.9,1,1, 16.467, 10571.003, 411.693, 52874.995 24/08/25,15:40:43,01,08,1, 11.9,1,1, 16.467, 10571.011, 411.698, 52874.993 24/08/25,15:40:43,02,08,1, 11.9,1,1, 16.467, 10571.014, 411.728, 52875.062 24/08/25,15:40:43,03,08,1, 11.9,1,1, 16.467, 10571.016, 411.708, 52875.039 24/08/25,15:40:43,04,08,1, 11.9,1,1, 16.467, 10570.998, 411.683, 52874.976 24/08/25,15:40:43,05,08,1, 11.9,1,1, 16.467, 10571.015, 411.690, 52875.042 24/08/25,15:40:43,06,08,1, 11.9,1,1, 16.467, 10571.012, 411.702, 52874.980 24/08/25,15:40:43,07,08,1, 11.9,1,1, 16.467, 10571.024, 411.686, 52874.947 24/08/25,15:40:43,08,08,1, 11.9,1,1, 16.467, 10571.015, 411.676, 52875.041 24/08/25,15:40:43,09,08,1, 11.9,1,1, 16.467, 10571.044, 411.690, 52874.992 24/08/25,15:40:43,10,08,1, 11.9,1,1, 16.467, 10571.035, 411.694, 52875.022 24/08/25,15:40:43,11,08,1, 11.9,1,1, 16.467, 10571.031, 411.683, 52875.016 24/08/25,15:40:43,12,08,1, 11.9,1,1, 16.467, 10571.028, 411.703, 52874.975 24/08/25,15:40:43,13,08,1, 11.9,1,1, 16.467, 10571.020, 411.696, 52875.015 24/08/25,15:40:43,14,08,1, 11.9,1,1, 16.467, 10571.023, 411.693, 52874.976 24/08/25,15:40:43,15,08,1, 11.9,1,1, 16.467, 10571.032, 411.702, 52874.988 24/08/25,15:40:43,16,08,1, 11.9,1,1, 16.467, 10571.024, 411.710, 52875.047 24/08/25,15:40:43,17,08,1, 11.9,1,1, 16.467, 10571.046, 411.709, 52874.997 24/08/25,15:40:43,18,08,1, 11.9,1,1, 16.467, 10571.032, 411.685, 52875.010 24/08/25,15:40:43,19,08,1, 11.9,1,1, 16.467, 10571.037, 411.707, 52875.049 24/08/25,15:40:44,00,09,1, 12.0,1,1, 16.465, 10571.036, 411.707, 52875.049 24/08/25,15:40:44,01,09,1, 12.0,1,1, 16.465, 10571.019, 411.687, 52875.073 24/08/25,15:40:44,02,09,1, 12.0,1,1, 16.465, 10571.045, 411.705, 52875.057 24/08/25,15:40:44,03,09,1, 12.0,1,1, 16.465, 10571.035, 411.704, 52874.981 24/08/25,15:40:44,04,09,1, 12.0,1,1, 16.465, 10571.030, 411.686, 52875.014 24/08/25,15:40:44,05,09,1, 12.0,1,1, 16.465, 10571.049, 411.686, 52875.094 24/08/25,15:40:44,06,09,1, 12.0,1,1, 16.465, 10571.060, 411.708, 52875.029 24/08/25,15:40:44,07,09,1, 12.0,1,1, 16.465, 10571.037, 411.701, 52874.982 24/08/25,15:40:44,08,09,1, 12.0,1,1, 16.465, 10571.041, 411.683, 52875.013 24/08/25,15:40:44,09,09,1, 12.0,1,1, 16.465, 10571.043, 411.679, 52874.998 24/08/25,15:40:44,10,09,1, 12.0,1,1, 16.465, 10571.041, 411.697, 52875.058 24/08/25,15:40:44,11,09,1, 12.0,1,1, 16.465, 10571.020, 411.687, 52874.974 24/08/25,15:40:44,12,09,1, 12.0,1,1, 16.465, 10571.034, 411.685, 52874.991 24/08/25,15:40:44,13,09,1, 12.0,1,1, 16.465, 10571.016, 411.685, 52875.051 24/08/25,15:40:44,14,09,1, 12.0,1,1, 16.465, 10571.042, 411.663, 52875.009 24/08/25,15:40:44,15,09,1, 12.0,1,1, 16.465, 10571.024, 411.686, 52874.936 24/08/25,15:40:44,16,09,1, 12.0,1,1, 16.465, 10571.059, 411.687, 52875.005 24/08/25,15:40:44,17,09,1, 12.0,1,1, 16.465, 10571.054, 411.702, 52875.033 24/08/25,15:40:44,18,09,1, 12.0,1,1, 16.465, 10571.030, 411.675, 52875.022 24/08/25,15:40:44,19,09,1, 12.0,1,1, 16.465, 10571.026, 411.686, 52875.025 24/08/25,15:40:45,00,09,1, 11.9,1,1, 16.466, 10571.020, 411.686, 52875.025 24/08/25,15:40:45,01,09,1, 11.9,1,1, 16.466, 10571.053, 411.690, 52875.005 24/08/25,15:40:45,02,09,1, 11.9,1,1, 16.466, 10571.023, 411.687, 52875.020 24/08/25,15:40:45,03,09,1, 11.9,1,1, 16.466, 10571.025, 411.680, 52874.968 24/08/25,15:40:45,04,09,1, 11.9,1,1, 16.466, 10571.045, 411.695, 52874.953 24/08/25,15:40:45,05,09,1, 11.9,1,1, 16.466, 10571.045, 411.664, 52874.964 24/08/25,15:40:45,06,09,1, 11.9,1,1, 16.466, 10571.056, 411.688, 52874.980 24/08/25,15:40:45,07,09,1, 11.9,1,1, 16.466, 10571.060, 411.697, 52874.979 24/08/25,15:40:45,08,09,1, 11.9,1,1, 16.466, 10571.049, 411.675, 52874.990 24/08/25,15:40:45,09,09,1, 11.9,1,1, 16.466, 10571.063, 411.694, 52874.988 24/08/25,15:40:45,10,09,1, 11.9,1,1, 16.466, 10571.069, 411.684, 52874.978 24/08/25,15:40:45,11,09,1, 11.9,1,1, 16.466, 10571.048, 411.691, 52875.004 24/08/25,15:40:45,12,09,1, 11.9,1,1, 16.466, 10571.068, 411.679, 52875.000 24/08/25,15:40:45,13,09,1, 11.9,1,1, 16.466, 10571.063, 411.683, 52874.986 24/08/25,15:40:45,14,09,1, 11.9,1,1, 16.466, 10571.064, 411.679, 52874.997 24/08/25,15:40:45,15,09,1, 11.9,1,1, 16.466, 10571.052, 411.683, 52875.061 24/08/25,15:40:45,16,09,1, 11.9,1,1, 16.466, 10571.087, 411.683, 52875.055 24/08/25,15:40:45,17,09,1, 11.9,1,1, 16.466, 10571.066, 411.697, 52875.034 24/08/25,15:40:45,18,09,1, 11.9,1,1, 16.466, 10571.069, 411.681, 52875.082 24/08/25,15:40:45,19,09,1, 11.9,1,1, 16.466, 10571.083, 411.678, 52874.956 24/08/25,15:40:46,00,09,1, 11.9,1,1, 16.465, 10571.078, 411.678, 52874.956 24/08/25,15:40:46,01,09,1, 11.9,1,1, 16.465, 10571.082, 411.669, 52875.001 24/08/25,15:40:46,02,09,1, 11.9,1,1, 16.465, 10571.077, 411.706, 52875.007 24/08/25,15:40:46,03,09,1, 11.9,1,1, 16.465, 10571.075, 411.678, 52874.941 24/08/25,15:40:46,04,09,1, 11.9,1,1, 16.465, 10571.078, 411.683, 52875.037 24/08/25,15:40:46,05,09,1, 11.9,1,1, 16.465, 10571.094, 411.698, 52875.000 24/08/25,15:40:46,06,09,1, 11.9,1,1, 16.465, 10571.064, 411.671, 52875.049 24/08/25,15:40:46,07,09,1, 11.9,1,1, 16.465, 10571.059, 411.679, 52875.026 24/08/25,15:40:46,08,09,1, 11.9,1,1, 16.465, 10571.078, 411.681, 52874.994 24/08/25,15:40:46,09,09,1, 11.9,1,1, 16.465, 10571.082, 411.647, 52874.928 24/08/25,15:40:46,10,09,1, 11.9,1,1, 16.465, 10571.058, 411.671, 52875.036 24/08/25,15:40:46,11,09,1, 11.9,1,1, 16.465, 10571.070, 411.659, 52874.996 24/08/25,15:40:46,12,09,1, 11.9,1,1, 16.465, 10571.071, 411.655, 52874.988 24/08/25,15:40:46,13,09,1, 11.9,1,1, 16.465, 10571.083, 411.659, 52874.958 24/08/25,15:40:46,14,09,1, 11.9,1,1, 16.465, 10571.089, 411.670, 52874.948 24/08/25,15:40:46,15,09,1, 11.9,1,1, 16.465, 10571.091, 411.668, 52875.009 24/08/25,15:40:46,16,09,1, 11.9,1,1, 16.465, 10571.054, 411.664, 52874.918 24/08/25,15:40:46,17,09,1, 11.9,1,1, 16.465, 10571.084, 411.663, 52874.957 24/08/25,15:40:46,18,09,1, 11.9,1,1, 16.465, 10571.086, 411.662, 52874.928 24/08/25,15:40:46,19,09,1, 11.9,1,1, 16.465, 10571.074, 411.658, 52874.944 24/08/25,15:40:47,00,09,1, 11.9,1,1, 16.466, 10571.070, 411.658, 52874.944 24/08/25,15:40:47,01,09,1, 11.9,1,1, 16.466, 10571.097, 411.665, 52875.009 24/08/25,15:40:47,02,09,1, 11.9,1,1, 16.466, 10571.068, 411.655, 52874.953 24/08/25,15:40:47,03,09,1, 11.9,1,1, 16.466, 10571.088, 411.674, 52875.025 24/08/25,15:40:47,04,09,1, 11.9,1,1, 16.466, 10571.097, 411.663, 52875.019 24/08/25,15:40:47,05,09,1, 11.9,1,1, 16.466, 10571.073, 411.667, 52875.015 24/08/25,15:40:47,06,09,1, 11.9,1,1, 16.466, 10571.087, 411.662, 52875.023 24/08/25,15:40:47,07,09,1, 11.9,1,1, 16.466, 10571.093, 411.645, 52874.964 24/08/25,15:40:47,08,09,1, 11.9,1,1, 16.466, 10571.108, 411.685, 52874.984 24/08/25,15:40:47,09,09,1, 11.9,1,1, 16.466, 10571.063, 411.648, 52874.979 24/08/25,15:40:47,10,09,1, 11.9,1,1, 16.466, 10571.087, 411.667, 52875.030 24/08/25,15:40:47,11,09,1, 11.9,1,1, 16.466, 10571.100, 411.677, 52874.965 24/08/25,15:40:47,12,09,1, 11.9,1,1, 16.466, 10571.100, 411.677, 52875.039 24/08/25,15:40:47,13,09,1, 11.9,1,1, 16.466, 10571.103, 411.670, 52875.069 24/08/25,15:40:47,14,09,1, 11.9,1,1, 16.466, 10571.110, 411.654, 52875.022 24/08/25,15:40:47,15,09,1, 11.9,1,1, 16.466, 10571.084, 411.664, 52874.972 24/08/25,15:40:47,16,09,1, 11.9,1,1, 16.466, 10571.081, 411.664, 52875.047 24/08/25,15:40:47,17,09,1, 11.9,1,1, 16.466, 10571.089, 411.635, 52875.035 24/08/25,15:40:47,18,09,1, 11.9,1,1, 16.466, 10571.093, 411.668, 52875.052 24/08/25,15:40:47,19,09,1, 11.9,1,1, 16.466, 10571.111, 411.650, 52875.008 24/08/25,15:40:48,00,09,1, 11.9,1,1, 16.462, 10571.103, 411.650, 52875.008 24/08/25,15:40:48,01,09,1, 11.9,1,1, 16.462, 10571.086, 411.673, 52874.982 24/08/25,15:40:48,02,09,1, 11.9,1,1, 16.462, 10571.088, 411.641, 52875.012 24/08/25,15:40:48,03,09,1, 11.9,1,1, 16.462, 10571.093, 411.648, 52875.012 24/08/25,15:40:48,04,09,1, 11.9,1,1, 16.462, 10571.098, 411.637, 52875.027 24/08/25,15:40:48,05,09,1, 11.9,1,1, 16.462, 10571.111, 411.648, 52874.992 24/08/25,15:40:48,06,09,1, 11.9,1,1, 16.462, 10571.122, 411.630, 52874.972 24/08/25,15:40:48,07,09,1, 11.9,1,1, 16.462, 10571.124, 411.621, 52875.005 24/08/25,15:40:48,08,09,1, 11.9,1,1, 16.462, 10571.123, 411.646, 52875.087 24/08/25,15:40:48,09,09,1, 11.9,1,1, 16.462, 10571.118, 411.658, 52875.086 24/08/25,15:40:48,10,09,1, 11.9,1,1, 16.462, 10571.099, 411.657, 52875.041 24/08/25,15:40:48,11,09,1, 11.9,1,1, 16.462, 10571.118, 411.644, 52875.008 24/08/25,15:40:48,12,09,1, 11.9,1,1, 16.462, 10571.106, 411.641, 52874.991 24/08/25,15:40:48,13,09,1, 11.9,1,1, 16.462, 10571.132, 411.631, 52875.022 24/08/25,15:40:48,14,09,1, 11.9,1,1, 16.462, 10571.110, 411.645, 52875.041 24/08/25,15:40:48,15,09,1, 11.9,1,1, 16.462, 10571.123, 411.667, 52875.040 24/08/25,15:40:48,16,09,1, 11.9,1,1, 16.462, 10571.126, 411.666, 52875.053 24/08/25,15:40:48,17,09,1, 11.9,1,1, 16.462, 10571.114, 411.656, 52875.018 24/08/25,15:40:48,18,09,1, 11.9,1,1, 16.462, 10571.142, 411.660, 52875.049 24/08/25,15:40:48,19,09,1, 11.9,1,1, 16.462, 10571.132, 411.662, 52875.040 24/08/25,15:40:49,00,09,1, 11.9,1,1, 16.462, 10571.128, 411.662, 52875.040 24/08/25,15:40:49,01,09,1, 11.9,1,1, 16.462, 10571.139, 411.649, 52875.071 24/08/25,15:40:49,02,09,1, 11.9,1,1, 16.462, 10571.155, 411.671, 52875.109 24/08/25,15:40:49,03,09,1, 11.9,1,1, 16.462, 10571.161, 411.666, 52875.046 24/08/25,15:40:49,04,09,1, 11.9,1,1, 16.462, 10571.142, 411.648, 52875.033 24/08/25,15:40:49,05,09,1, 11.9,1,1, 16.462, 10571.133, 411.671, 52875.013 24/08/25,15:40:49,06,09,1, 11.9,1,1, 16.462, 10571.128, 411.689, 52875.093 24/08/25,15:40:49,07,09,1, 11.9,1,1, 16.462, 10571.142, 411.635, 52874.966 24/08/25,15:40:49,08,09,1, 11.9,1,1, 16.462, 10571.140, 411.628, 52874.992 24/08/25,15:40:49,09,09,1, 11.9,1,1, 16.462, 10571.141, 411.652, 52874.991 24/08/25,15:40:49,10,09,1, 11.9,1,1, 16.462, 10571.139, 411.660, 52875.022 24/08/25,15:40:49,11,09,1, 11.9,1,1, 16.462, 10571.121, 411.635, 52875.029 24/08/25,15:40:49,12,09,1, 11.9,1,1, 16.462, 10571.136, 411.658, 52875.051 24/08/25,15:40:49,13,09,1, 11.9,1,1, 16.462, 10571.168, 411.655, 52875.005 24/08/25,15:40:49,14,09,1, 11.9,1,1, 16.462, 10571.126, 411.639, 52875.018 24/08/25,15:40:49,15,09,1, 11.9,1,1, 16.462, 10571.156, 411.634, 52875.010 24/08/25,15:40:49,16,09,1, 11.9,1,1, 16.462, 10571.136, 411.638, 52874.990 24/08/25,15:40:49,17,09,1, 11.9,1,1, 16.462, 10571.167, 411.650, 52875.042 24/08/25,15:40:49,18,09,1, 11.9,1,1, 16.462, 10571.133, 411.651, 52874.992 24/08/25,15:40:49,19,09,1, 11.9,1,1, 16.462, 10571.146, 411.649, 52874.878 24/08/25,15:40:50,00,09,1, 11.8,1,1, 16.464, 10571.145, 411.649, 52874.878 24/08/25,15:40:50,01,09,1, 11.8,1,1, 16.464, 10571.163, 411.646, 52875.030 24/08/25,15:40:50,02,09,1, 11.8,1,1, 16.464, 10571.146, 411.652, 52875.024 24/08/25,15:40:50,03,09,1, 11.8,1,1, 16.464, 10571.156, 411.660, 52875.020 24/08/25,15:40:50,04,09,1, 11.8,1,1, 16.464, 10571.172, 411.646, 52875.030 24/08/25,15:40:50,05,09,1, 11.8,1,1, 16.464, 10571.164, 411.631, 52875.009 24/08/25,15:40:50,06,09,1, 11.8,1,1, 16.464, 10571.178, 411.673, 52874.984 24/08/25,15:40:50,07,09,1, 11.8,1,1, 16.464, 10571.177, 411.674, 52875.058 24/08/25,15:40:50,08,09,1, 11.8,1,1, 16.464, 10571.159, 411.676, 52875.026 24/08/25,15:40:50,09,09,1, 11.8,1,1, 16.464, 10571.152, 411.654, 52874.938 24/08/25,15:40:50,10,09,1, 11.8,1,1, 16.464, 10571.155, 411.631, 52874.931 24/08/25,15:40:50,11,09,1, 11.8,1,1, 16.464, 10571.159, 411.668, 52875.011 24/08/25,15:40:50,12,09,1, 11.8,1,1, 16.464, 10571.145, 411.644, 52874.970 24/08/25,15:40:50,13,09,1, 11.8,1,1, 16.464, 10571.165, 411.651, 52875.009 24/08/25,15:40:50,14,09,1, 11.8,1,1, 16.464, 10571.150, 411.645, 52875.008 24/08/25,15:40:50,15,09,1, 11.8,1,1, 16.464, 10571.163, 411.650, 52874.937 24/08/25,15:40:50,16,09,1, 11.8,1,1, 16.464, 10571.148, 411.631, 52875.052 24/08/25,15:40:50,17,09,1, 11.8,1,1, 16.464, 10571.154, 411.663, 52875.100 24/08/25,15:40:50,18,09,1, 11.8,1,1, 16.464, 10571.175, 411.642, 52874.997 24/08/25,15:40:50,19,09,1, 11.8,1,1, 16.464, 10571.164, 411.628, 52874.977 24/08/25,15:40:51,00,09,1, 11.9,1,1, 16.463, 10571.162, 411.628, 52874.977 24/08/25,15:40:51,01,09,1, 11.9,1,1, 16.463, 10571.173, 411.656, 52875.028 24/08/25,15:40:51,02,09,1, 11.9,1,1, 16.463, 10571.167, 411.645, 52875.065 24/08/25,15:40:51,03,09,1, 11.9,1,1, 16.463, 10571.168, 411.653, 52874.984 24/08/25,15:40:51,04,09,1, 11.9,1,1, 16.463, 10571.160, 411.636, 52875.012 24/08/25,15:40:51,05,09,1, 11.9,1,1, 16.463, 10571.168, 411.650, 52874.999 24/08/25,15:40:51,06,09,1, 11.9,1,1, 16.463, 10571.165, 411.640, 52875.011 24/08/25,15:40:51,07,09,1, 11.9,1,1, 16.463, 10571.170, 411.649, 52874.979 24/08/25,15:40:51,08,09,1, 11.9,1,1, 16.463, 10571.165, 411.694, 52875.066 24/08/25,15:40:51,09,09,1, 11.9,1,1, 16.463, 10571.157, 411.676, 52875.029 24/08/25,15:40:51,10,09,1, 11.9,1,1, 16.463, 10571.168, 411.683, 52875.030 24/08/25,15:40:51,11,09,1, 11.9,1,1, 16.463, 10571.181, 411.676, 52875.013 24/08/25,15:40:51,12,09,1, 11.9,1,1, 16.463, 10571.171, 411.678, 52874.979 24/08/25,15:40:51,13,09,1, 11.9,1,1, 16.463, 10571.165, 411.643, 52874.951 24/08/25,15:40:51,14,09,1, 11.9,1,1, 16.463, 10571.151, 411.657, 52875.009 24/08/25,15:40:51,15,09,1, 11.9,1,1, 16.463, 10571.168, 411.675, 52874.999 24/08/25,15:40:51,16,09,1, 11.9,1,1, 16.463, 10571.164, 411.675, 52875.026 24/08/25,15:40:51,17,09,1, 11.9,1,1, 16.463, 10571.160, 411.670, 52875.050 24/08/25,15:40:51,18,09,1, 11.9,1,1, 16.463, 10571.178, 411.631, 52874.971 24/08/25,15:40:51,19,09,1, 11.9,1,1, 16.463, 10571.183, 411.655, 52875.041 24/08/25,15:40:52,00,09,1, 11.9,1,1, 16.462, 10571.178, 411.655, 52875.041 24/08/25,15:40:52,01,09,1, 11.9,1,1, 16.462, 10571.208, 411.633, 52875.041 24/08/25,15:40:52,02,09,1, 11.9,1,1, 16.462, 10571.198, 411.663, 52875.023 24/08/25,15:40:52,03,09,1, 11.9,1,1, 16.462, 10571.162, 411.674, 52875.036 24/08/25,15:40:52,04,09,1, 11.9,1,1, 16.462, 10571.198, 411.652, 52874.963 24/08/25,15:40:52,05,09,1, 11.9,1,1, 16.462, 10571.184, 411.687, 52875.032 24/08/25,15:40:52,06,09,1, 11.9,1,1, 16.462, 10571.189, 411.669, 52875.023 24/08/25,15:40:52,07,09,1, 11.9,1,1, 16.462, 10571.174, 411.677, 52875.007 24/08/25,15:40:52,08,09,1, 11.9,1,1, 16.462, 10571.169, 411.663, 52875.079 24/08/25,15:40:52,09,09,1, 11.9,1,1, 16.462, 10571.169, 411.673, 52875.047 24/08/25,15:40:52,10,09,1, 11.9,1,1, 16.462, 10571.180, 411.638, 52874.984 24/08/25,15:40:52,11,09,1, 11.9,1,1, 16.462, 10571.156, 411.651, 52874.958 24/08/25,15:40:52,12,09,1, 11.9,1,1, 16.462, 10571.187, 411.680, 52875.022 24/08/25,15:40:52,13,09,1, 11.9,1,1, 16.462, 10571.187, 411.655, 52875.032 24/08/25,15:40:52,14,09,1, 11.9,1,1, 16.462, 10571.191, 411.653, 52875.011 24/08/25,15:40:52,15,09,1, 11.9,1,1, 16.462, 10571.189, 411.666, 52875.049 24/08/25,15:40:52,16,09,1, 11.9,1,1, 16.462, 10571.202, 411.638, 52875.017 24/08/25,15:40:52,17,09,1, 11.9,1,1, 16.462, 10571.183, 411.662, 52875.007 24/08/25,15:40:52,18,09,1, 11.9,1,1, 16.462, 10571.173, 411.645, 52875.025 24/08/25,15:40:52,19,09,1, 11.9,1,1, 16.462, 10571.189, 411.652, 52875.032 24/08/25,15:40:53,00,09,1, 11.9,1,1, 16.463, 10571.187, 411.652, 52875.032 24/08/25,15:40:53,01,09,1, 11.9,1,1, 16.463, 10571.172, 411.667, 52875.061 24/08/25,15:40:53,02,09,1, 11.9,1,1, 16.463, 10571.207, 411.644, 52875.018 24/08/25,15:40:53,03,09,1, 11.9,1,1, 16.463, 10571.192, 411.656, 52875.042 24/08/25,15:40:53,04,09,1, 11.9,1,1, 16.463, 10571.157, 411.660, 52875.028 24/08/25,15:40:53,05,09,1, 11.9,1,1, 16.463, 10571.196, 411.636, 52875.018 24/08/25,15:40:53,06,09,1, 11.9,1,1, 16.463, 10571.195, 411.653, 52874.994 24/08/25,15:40:53,07,09,1, 11.9,1,1, 16.463, 10571.200, 411.659, 52875.020 24/08/25,15:40:53,08,09,1, 11.9,1,1, 16.463, 10571.188, 411.667, 52874.971 24/08/25,15:40:53,09,09,1, 11.9,1,1, 16.463, 10571.178, 411.636, 52875.011 24/08/25,15:40:53,10,09,1, 11.9,1,1, 16.463, 10571.214, 411.661, 52875.064 24/08/25,15:40:53,11,09,1, 11.9,1,1, 16.463, 10571.203, 411.644, 52875.065 24/08/25,15:40:53,12,09,1, 11.9,1,1, 16.463, 10571.197, 411.659, 52875.060 24/08/25,15:40:53,13,09,1, 11.9,1,1, 16.463, 10571.207, 411.634, 52874.974 24/08/25,15:40:53,14,09,1, 11.9,1,1, 16.463, 10571.209, 411.647, 52875.081 24/08/25,15:40:53,15,09,1, 11.9,1,1, 16.463, 10571.186, 411.676, 52875.030 24/08/25,15:40:53,16,09,1, 11.9,1,1, 16.463, 10571.202, 411.660, 52874.985 24/08/25,15:40:53,17,09,1, 11.9,1,1, 16.463, 10571.212, 411.656, 52875.014 24/08/25,15:40:53,18,09,1, 11.9,1,1, 16.463, 10571.198, 411.683, 52875.041 24/08/25,15:40:53,19,09,1, 11.9,1,1, 16.463, 10571.213, 411.653, 52875.041 24/08/25,15:40:54,00,09,1, 11.9,1,1, 16.464, 10571.212, 411.653, 52875.041 24/08/25,15:40:54,01,09,1, 11.9,1,1, 16.464, 10571.213, 411.668, 52875.086 24/08/25,15:40:54,02,09,1, 11.9,1,1, 16.464, 10571.214, 411.665, 52875.007 24/08/25,15:40:54,03,09,1, 11.9,1,1, 16.464, 10571.175, 411.648, 52874.983 24/08/25,15:40:54,04,09,1, 11.9,1,1, 16.464, 10571.207, 411.658, 52875.011 24/08/25,15:40:54,05,09,1, 11.9,1,1, 16.464, 10571.223, 411.645, 52875.046 24/08/25,15:40:54,06,09,1, 11.9,1,1, 16.464, 10571.203, 411.656, 52874.977 24/08/25,15:40:54,07,09,1, 11.9,1,1, 16.464, 10571.211, 411.670, 52875.006 24/08/25,15:40:54,08,09,1, 11.9,1,1, 16.464, 10571.220, 411.667, 52875.053 24/08/25,15:40:54,09,09,1, 11.9,1,1, 16.464, 10571.227, 411.637, 52875.016 24/08/25,15:40:54,10,09,1, 11.9,1,1, 16.464, 10571.219, 411.642, 52875.046 24/08/25,15:40:54,11,09,1, 11.9,1,1, 16.464, 10571.217, 411.673, 52875.034 24/08/25,15:40:54,12,09,1, 11.9,1,1, 16.464, 10571.229, 411.673, 52875.045 24/08/25,15:40:54,13,09,1, 11.9,1,1, 16.464, 10571.224, 411.652, 52875.029 24/08/25,15:40:54,14,09,1, 11.9,1,1, 16.464, 10571.224, 411.655, 52874.987 24/08/25,15:40:54,15,09,1, 11.9,1,1, 16.464, 10571.237, 411.680, 52875.027 24/08/25,15:40:54,16,09,1, 11.9,1,1, 16.464, 10571.215, 411.682, 52875.054 24/08/25,15:40:54,17,09,1, 11.9,1,1, 16.464, 10571.236, 411.665, 52875.043 24/08/25,15:40:54,18,09,1, 11.9,1,1, 16.464, 10571.248, 411.680, 52875.028 24/08/25,15:40:54,19,09,1, 11.9,1,1, 16.464, 10571.232, 411.679, 52875.029 24/08/25,15:40:55,00,08,1, 11.9,1,1, 16.460, 10571.228, 411.679, 52875.029 24/08/25,15:40:55,01,08,1, 11.9,1,1, 16.460, 10571.213, 411.694, 52875.078 24/08/25,15:40:55,02,08,1, 11.9,1,1, 16.460, 10571.246, 411.685, 52875.032 24/08/25,15:40:55,03,08,1, 11.9,1,1, 16.460, 10571.245, 411.662, 52875.063 24/08/25,15:40:55,04,08,1, 11.9,1,1, 16.460, 10571.219, 411.655, 52875.073 24/08/25,15:40:55,05,08,1, 11.9,1,1, 16.460, 10571.232, 411.644, 52875.063 24/08/25,15:40:55,06,08,1, 11.9,1,1, 16.460, 10571.254, 411.665, 52875.077 24/08/25,15:40:55,07,08,1, 11.9,1,1, 16.460, 10571.239, 411.659, 52874.998 24/08/25,15:40:55,08,08,1, 11.9,1,1, 16.460, 10571.229, 411.672, 52875.077 24/08/25,15:40:55,09,08,1, 11.9,1,1, 16.460, 10571.258, 411.665, 52875.052 24/08/25,15:40:55,10,08,1, 11.9,1,1, 16.460, 10571.247, 411.685, 52875.021 24/08/25,15:40:55,11,08,1, 11.9,1,1, 16.460, 10571.238, 411.663, 52875.067 24/08/25,15:40:55,12,08,1, 11.9,1,1, 16.460, 10571.234, 411.656, 52875.023 24/08/25,15:40:55,13,08,1, 11.9,1,1, 16.460, 10571.251, 411.681, 52875.021 24/08/25,15:40:55,14,08,1, 11.9,1,1, 16.460, 10571.240, 411.661, 52875.038 24/08/25,15:40:55,15,08,1, 11.9,1,1, 16.460, 10571.234, 411.652, 52875.048 24/08/25,15:40:55,16,08,1, 11.9,1,1, 16.460, 10571.244, 411.653, 52874.985 24/08/25,15:40:55,17,08,1, 11.9,1,1, 16.460, 10571.246, 411.650, 52875.078 24/08/25,15:40:55,18,08,1, 11.9,1,1, 16.460, 10571.245, 411.687, 52875.084 24/08/25,15:40:55,19,08,1, 11.9,1,1, 16.460, 10571.246, 411.649, 52874.955 24/08/25,15:40:56,00,09,1, 11.9,1,1, 16.461, 10571.245, 411.649, 52874.955 24/08/25,15:40:56,01,09,1, 11.9,1,1, 16.461, 10571.234, 411.665, 52874.997 24/08/25,15:40:56,02,09,1, 11.9,1,1, 16.461, 10571.234, 411.660, 52875.021 24/08/25,15:40:56,03,09,1, 11.9,1,1, 16.461, 10571.231, 411.646, 52875.050 24/08/25,15:40:56,04,09,1, 11.9,1,1, 16.461, 10571.251, 411.654, 52875.076 24/08/25,15:40:56,05,09,1, 11.9,1,1, 16.461, 10571.250, 411.661, 52874.994 24/08/25,15:40:56,06,09,1, 11.9,1,1, 16.461, 10571.225, 411.660, 52875.064 24/08/25,15:40:56,07,09,1, 11.9,1,1, 16.461, 10571.243, 411.650, 52875.050 24/08/25,15:40:56,08,09,1, 11.9,1,1, 16.461, 10571.251, 411.659, 52874.978 24/08/25,15:40:56,09,09,1, 11.9,1,1, 16.461, 10571.231, 411.686, 52875.022 24/08/25,15:40:56,10,09,1, 11.9,1,1, 16.461, 10571.256, 411.659, 52874.970 24/08/25,15:40:56,11,09,1, 11.9,1,1, 16.461, 10571.257, 411.681, 52874.953 24/08/25,15:40:56,12,09,1, 11.9,1,1, 16.461, 10571.246, 411.679, 52874.990 24/08/25,15:40:56,13,09,1, 11.9,1,1, 16.461, 10571.218, 411.656, 52874.984 24/08/25,15:40:56,14,09,1, 11.9,1,1, 16.461, 10571.261, 411.682, 52875.067 24/08/25,15:40:56,15,09,1, 11.9,1,1, 16.461, 10571.258, 411.682, 52874.986 24/08/25,15:40:56,16,09,1, 11.9,1,1, 16.461, 10571.247, 411.667, 52875.047 24/08/25,15:40:56,17,09,1, 11.9,1,1, 16.461, 10571.253, 411.650, 52874.962 24/08/25,15:40:56,18,09,1, 11.9,1,1, 16.461, 10571.259, 411.672, 52875.038 24/08/25,15:40:56,19,09,1, 11.9,1,1, 16.461, 10571.269, 411.671, 52875.024 24/08/25,15:40:57,00,07,1, 11.9,1,1, 16.461, 10571.262, 411.671, 52875.024 24/08/25,15:40:57,01,07,1, 11.9,1,1, 16.461, 10571.227, 411.679, 52875.010 24/08/25,15:40:57,02,07,1, 11.9,1,1, 16.461, 10571.234, 411.696, 52875.233 24/08/25,15:40:57,03,07,1, 11.9,1,1, 16.461, 10571.243, 411.695, 52875.144 24/08/25,15:40:57,04,07,1, 11.9,1,1, 16.461, 10571.262, 411.691, 52875.224 24/08/25,15:40:57,05,07,1, 11.9,1,1, 16.461, 10571.270, 411.701, 52875.208 24/08/25,15:40:57,06,07,1, 11.9,1,1, 16.461, 10571.265, 411.705, 52875.170 24/08/25,15:40:57,07,07,1, 11.9,1,1, 16.461, 10571.234, 411.699, 52875.195 24/08/25,15:40:57,08,07,1, 11.9,1,1, 16.461, 10571.244, 411.700, 52875.255 24/08/25,15:40:57,09,07,1, 11.9,1,1, 16.461, 10571.246, 411.689, 52875.173 24/08/25,15:40:57,10,07,1, 11.9,1,1, 16.461, 10571.239, 411.705, 52875.105 24/08/25,15:40:57,11,07,1, 11.9,1,1, 16.461, 10571.250, 411.693, 52875.136 24/08/25,15:40:57,12,07,1, 11.9,1,1, 16.461, 10571.258, 411.681, 52875.172 24/08/25,15:40:57,13,07,1, 11.9,1,1, 16.461, 10571.255, 411.689, 52875.187 24/08/25,15:40:57,14,07,1, 11.9,1,1, 16.461, 10571.289, 411.693, 52875.086 24/08/25,15:40:57,15,07,1, 11.9,1,1, 16.461, 10571.275, 411.687, 52875.156 24/08/25,15:40:57,16,07,1, 11.9,1,1, 16.461, 10571.247, 411.694, 52875.137 24/08/25,15:40:57,17,07,1, 11.9,1,1, 16.461, 10571.261, 411.677, 52875.010 24/08/25,15:40:57,18,07,1, 11.9,1,1, 16.461, 10571.264, 411.706, 52875.247 24/08/25,15:40:57,19,07,1, 11.9,1,1, 16.461, 10571.274, 411.683, 52875.140 24/08/25,15:40:58,00,09,1, 11.9,1,1, 16.465, 10571.270, 411.683, 52875.140 24/08/25,15:40:58,01,09,1, 11.9,1,1, 16.465, 10571.261, 411.712, 52875.145 24/08/25,15:40:58,02,09,1, 11.9,1,1, 16.465, 10571.285, 411.694, 52875.171 24/08/25,15:40:58,03,09,1, 11.9,1,1, 16.465, 10571.279, 411.705, 52875.133 24/08/25,15:40:58,04,09,1, 11.9,1,1, 16.465, 10571.268, 411.693, 52875.087 24/08/25,15:40:58,05,09,1, 11.9,1,1, 16.465, 10571.273, 411.708, 52875.182 24/08/25,15:40:58,06,09,1, 11.9,1,1, 16.465, 10571.281, 411.702, 52875.187 24/08/25,15:40:58,07,09,1, 11.9,1,1, 16.465, 10571.266, 411.706, 52875.179 24/08/25,15:40:58,08,09,1, 11.9,1,1, 16.465, 10571.286, 411.714, 52875.185 24/08/25,15:40:58,09,09,1, 11.9,1,1, 16.465, 10571.263, 411.694, 52875.076 24/08/25,15:40:58,10,09,1, 11.9,1,1, 16.465, 10571.271, 411.709, 52875.206 24/08/25,15:40:58,11,09,1, 11.9,1,1, 16.465, 10571.279, 411.689, 52875.115 24/08/25,15:40:58,12,09,1, 11.9,1,1, 16.465, 10571.260, 411.712, 52875.133 24/08/25,15:40:58,13,09,1, 11.9,1,1, 16.465, 10571.273, 411.710, 52875.166 24/08/25,15:40:58,14,09,1, 11.9,1,1, 16.465, 10571.261, 411.703, 52875.178 24/08/25,15:40:58,15,09,1, 11.9,1,1, 16.465, 10571.278, 411.704, 52875.190 24/08/25,15:40:58,16,09,1, 11.9,1,1, 16.465, 10571.261, 411.693, 52875.177 24/08/25,15:40:58,17,09,1, 11.9,1,1, 16.465, 10571.272, 411.701, 52875.202 24/08/25,15:40:58,18,09,1, 11.9,1,1, 16.465, 10571.302, 411.696, 52875.203 24/08/25,15:40:58,19,09,1, 11.9,1,1, 16.465, 10571.269, 411.694, 52875.196 24/08/25,15:40:59,00,07,1, 11.8,1,1, 16.461, 10571.262, 411.694, 52875.196 24/08/25,15:40:59,01,07,1, 11.8,1,1, 16.461, 10571.283, 411.706, 52875.148 24/08/25,15:40:59,02,07,1, 11.8,1,1, 16.461, 10571.297, 411.675, 52875.185 24/08/25,15:40:59,03,07,1, 11.8,1,1, 16.461, 10571.304, 411.694, 52875.088 24/08/25,15:40:59,04,07,1, 11.8,1,1, 16.461, 10571.273, 411.700, 52875.214 24/08/25,15:40:59,05,07,1, 11.8,1,1, 16.461, 10571.280, 411.685, 52875.220 24/08/25,15:40:59,06,07,1, 11.8,1,1, 16.461, 10571.294, 411.671, 52875.209 24/08/25,15:40:59,07,07,1, 11.8,1,1, 16.461, 10571.275, 411.698, 52875.213 24/08/25,15:40:59,08,07,1, 11.8,1,1, 16.461, 10571.270, 411.686, 52875.176 24/08/25,15:40:59,09,07,1, 11.8,1,1, 16.461, 10571.279, 411.688, 52875.208 24/08/25,15:40:59,10,07,1, 11.8,1,1, 16.461, 10571.278, 411.686, 52875.178 24/08/25,15:40:59,11,07,1, 11.8,1,1, 16.461, 10571.281, 411.704, 52875.190 24/08/25,15:40:59,12,07,1, 11.8,1,1, 16.461, 10571.275, 411.695, 52875.216 24/08/25,15:40:59,13,07,1, 11.8,1,1, 16.461, 10571.273, 411.699, 52875.158 24/08/25,15:40:59,14,07,1, 11.8,1,1, 16.461, 10571.290, 411.703, 52875.200 24/08/25,15:40:59,15,07,1, 11.8,1,1, 16.461, 10571.279, 411.708, 52875.146 24/08/25,15:40:59,16,07,1, 11.8,1,1, 16.461, 10571.272, 411.709, 52875.204 24/08/25,15:40:59,17,07,1, 11.8,1,1, 16.461, 10571.293, 411.718, 52875.212 24/08/25,15:40:59,18,07,1, 11.8,1,1, 16.461, 10571.296, 411.695, 52875.161 24/08/25,15:40:59,19,07,1, 11.8,1,1, 16.461, 10571.301, 411.715, 52875.143 24/08/25,15:41:00,00,08,1, 11.9,1,1, 16.463, 10571.295, 411.715, 52875.143 24/08/25,15:41:00,01,08,1, 11.9,1,1, 16.463, 10571.286, 411.717, 52875.182 24/08/25,15:41:00,02,08,1, 11.9,1,1, 16.463, 10571.311, 411.672, 52875.037 24/08/25,15:41:00,03,08,1, 11.9,1,1, 16.463, 10571.314, 411.657, 52875.046 24/08/25,15:41:00,04,08,1, 11.9,1,1, 16.463, 10571.317, 411.676, 52874.992 24/08/25,15:41:00,05,08,1, 11.9,1,1, 16.463, 10571.283, 411.684, 52875.061 24/08/25,15:41:00,06,08,1, 11.9,1,1, 16.463, 10571.280, 411.675, 52875.066 24/08/25,15:41:00,07,08,1, 11.9,1,1, 16.463, 10571.278, 411.654, 52875.058 24/08/25,15:41:00,08,08,1, 11.9,1,1, 16.463, 10571.300, 411.662, 52874.987 24/08/25,15:41:00,09,08,1, 11.9,1,1, 16.463, 10571.284, 411.673, 52875.011 24/08/25,15:41:00,10,08,1, 11.9,1,1, 16.463, 10571.336, 411.671, 52875.082 24/08/25,15:41:00,11,08,1, 11.9,1,1, 16.463, 10571.332, 411.633, 52875.011 24/08/25,15:41:00,12,08,1, 11.9,1,1, 16.463, 10571.318, 411.670, 52874.972 24/08/25,15:41:00,13,08,1, 11.9,1,1, 16.463, 10571.291, 411.661, 52874.974 24/08/25,15:41:00,14,08,1, 11.9,1,1, 16.463, 10571.291, 411.667, 52875.004 24/08/25,15:41:00,15,08,1, 11.9,1,1, 16.463, 10571.280, 411.660, 52875.054 24/08/25,15:41:00,16,08,1, 11.9,1,1, 16.463, 10571.309, 411.665, 52875.085 24/08/25,15:41:00,17,08,1, 11.9,1,1, 16.463, 10571.327, 411.671, 52874.999 24/08/25,15:41:00,18,08,1, 11.9,1,1, 16.463, 10571.309, 411.645, 52875.075 24/08/25,15:41:00,19,08,1, 11.9,1,1, 16.463, 10571.292, 411.642, 52874.972 24/08/25,15:41:01,00,08,1, 11.9,1,1, 16.462, 10571.287, 411.642, 52874.972 24/08/25,15:41:01,01,08,1, 11.9,1,1, 16.462, 10571.321, 411.663, 52875.043 24/08/25,15:41:01,02,08,1, 11.9,1,1, 16.462, 10571.291, 411.662, 52875.106 24/08/25,15:41:01,03,08,1, 11.9,1,1, 16.462, 10571.309, 411.674, 52875.021 24/08/25,15:41:01,04,08,1, 11.9,1,1, 16.462, 10571.310, 411.684, 52875.043 24/08/25,15:41:01,05,08,1, 11.9,1,1, 16.462, 10571.303, 411.653, 52875.112 24/08/25,15:41:01,06,08,1, 11.9,1,1, 16.462, 10571.283, 411.654, 52874.996 24/08/25,15:41:01,07,08,1, 11.9,1,1, 16.462, 10571.287, 411.675, 52875.070 24/08/25,15:41:01,08,08,1, 11.9,1,1, 16.462, 10571.299, 411.673, 52875.002 24/08/25,15:41:01,09,08,1, 11.9,1,1, 16.462, 10571.285, 411.645, 52875.086 24/08/25,15:41:01,10,08,1, 11.9,1,1, 16.462, 10571.309, 411.658, 52875.018 24/08/25,15:41:01,11,08,1, 11.9,1,1, 16.462, 10571.297, 411.657, 52874.983 24/08/25,15:41:01,12,08,1, 11.9,1,1, 16.462, 10571.308, 411.650, 52875.087 24/08/25,15:41:01,13,08,1, 11.9,1,1, 16.462, 10571.287, 411.633, 52875.064 24/08/25,15:41:01,14,08,1, 11.9,1,1, 16.462, 10571.306, 411.654, 52874.996 24/08/25,15:41:01,15,08,1, 11.9,1,1, 16.462, 10571.274, 411.654, 52875.051 24/08/25,15:41:01,16,08,1, 11.9,1,1, 16.462, 10571.327, 411.659, 52875.008 24/08/25,15:41:01,17,08,1, 11.9,1,1, 16.462, 10571.275, 411.652, 52875.094 24/08/25,15:41:01,18,08,1, 11.9,1,1, 16.462, 10571.306, 411.661, 52875.077 24/08/25,15:41:01,19,08,1, 11.9,1,1, 16.462, 10571.305, 411.660, 52875.023 24/08/25,15:41:02,00,09,1, 11.9,1,1, 16.460, 10571.303, 411.660, 52875.023 24/08/25,15:41:02,01,09,1, 11.9,1,1, 16.460, 10571.278, 411.626, 52875.046 24/08/25,15:41:02,02,09,1, 11.9,1,1, 16.460, 10571.309, 411.679, 52875.093 24/08/25,15:41:02,03,09,1, 11.9,1,1, 16.460, 10571.312, 411.643, 52875.037 24/08/25,15:41:02,04,09,1, 11.9,1,1, 16.460, 10571.321, 411.652, 52875.058 24/08/25,15:41:02,05,09,1, 11.9,1,1, 16.460, 10571.279, 411.655, 52875.113 24/08/25,15:41:02,06,09,1, 11.9,1,1, 16.460, 10571.307, 411.658, 52875.024 24/08/25,15:41:02,07,09,1, 11.9,1,1, 16.460, 10571.288, 411.670, 52875.042 24/08/25,15:41:02,08,09,1, 11.9,1,1, 16.460, 10571.291, 411.654, 52875.122 24/08/25,15:41:02,09,09,1, 11.9,1,1, 16.460, 10571.318, 411.681, 52875.090 24/08/25,15:41:02,10,09,1, 11.9,1,1, 16.460, 10571.312, 411.667, 52875.046 24/08/25,15:41:02,11,09,1, 11.9,1,1, 16.460, 10571.309, 411.663, 52875.108 24/08/25,15:41:02,12,09,1, 11.9,1,1, 16.460, 10571.317, 411.644, 52875.042 24/08/25,15:41:02,13,09,1, 11.9,1,1, 16.460, 10571.291, 411.684, 52875.108 24/08/25,15:41:02,14,09,1, 11.9,1,1, 16.460, 10571.317, 411.678, 52875.053 24/08/25,15:41:02,15,09,1, 11.9,1,1, 16.460, 10571.302, 411.664, 52875.069 24/08/25,15:41:02,16,09,1, 11.9,1,1, 16.460, 10571.340, 411.677, 52875.074 24/08/25,15:41:02,17,09,1, 11.9,1,1, 16.460, 10571.333, 411.653, 52874.986 24/08/25,15:41:02,18,09,1, 11.9,1,1, 16.460, 10571.329, 411.666, 52875.005 24/08/25,15:41:02,19,09,1, 11.9,1,1, 16.460, 10571.316, 411.649, 52875.047 24/08/25,15:41:03,00,09,1, 11.9,1,1, 16.464, 10571.312, 411.649, 52875.047 24/08/25,15:41:03,01,09,1, 11.9,1,1, 16.464, 10571.309, 411.663, 52875.116 24/08/25,15:41:03,02,09,1, 11.9,1,1, 16.464, 10571.322, 411.627, 52875.022 24/08/25,15:41:03,03,09,1, 11.9,1,1, 16.464, 10571.355, 411.642, 52875.038 24/08/25,15:41:03,04,09,1, 11.9,1,1, 16.464, 10571.330, 411.656, 52875.044 24/08/25,15:41:03,05,09,1, 11.9,1,1, 16.464, 10571.329, 411.664, 52875.116 24/08/25,15:41:03,06,09,1, 11.9,1,1, 16.464, 10571.311, 411.654, 52875.025 24/08/25,15:41:03,07,09,1, 11.9,1,1, 16.464, 10571.336, 411.666, 52875.051 24/08/25,15:41:03,08,09,1, 11.9,1,1, 16.464, 10571.334, 411.659, 52875.023 24/08/25,15:41:03,09,09,1, 11.9,1,1, 16.464, 10571.328, 411.652, 52875.100 24/08/25,15:41:03,10,09,1, 11.9,1,1, 16.464, 10571.326, 411.646, 52875.088 24/08/25,15:41:03,11,09,1, 11.9,1,1, 16.464, 10571.328, 411.662, 52875.149 24/08/25,15:41:03,12,09,1, 11.9,1,1, 16.464, 10571.320, 411.684, 52875.099 24/08/25,15:41:03,13,09,1, 11.9,1,1, 16.464, 10571.328, 411.673, 52875.035 24/08/25,15:41:03,14,09,1, 11.9,1,1, 16.464, 10571.325, 411.660, 52875.003 24/08/25,15:41:03,15,09,1, 11.9,1,1, 16.464, 10571.315, 411.668, 52875.075 24/08/25,15:41:03,16,09,1, 11.9,1,1, 16.464, 10571.340, 411.672, 52875.101 24/08/25,15:41:03,17,09,1, 11.9,1,1, 16.464, 10571.310, 411.656, 52875.065 24/08/25,15:41:03,18,09,1, 11.9,1,1, 16.464, 10571.324, 411.643, 52875.060 24/08/25,15:41:03,19,09,1, 11.9,1,1, 16.464, 10571.333, 411.671, 52875.080 24/08/25,15:41:04,00,09,1, 11.9,1,1, 16.460, 10571.328, 411.671, 52875.080 24/08/25,15:41:04,01,09,1, 11.9,1,1, 16.460, 10571.317, 411.647, 52875.034 24/08/25,15:41:04,02,09,1, 11.9,1,1, 16.460, 10571.341, 411.653, 52875.089 24/08/25,15:41:04,03,09,1, 11.9,1,1, 16.460, 10571.351, 411.659, 52875.085 24/08/25,15:41:04,04,09,1, 11.9,1,1, 16.460, 10571.342, 411.671, 52875.062 24/08/25,15:41:04,05,09,1, 11.9,1,1, 16.460, 10571.321, 411.654, 52875.091 24/08/25,15:41:04,06,09,1, 11.9,1,1, 16.460, 10571.345, 411.629, 52875.093 24/08/25,15:41:04,07,09,1, 11.9,1,1, 16.460, 10571.344, 411.640, 52875.046 24/08/25,15:41:04,08,09,1, 11.9,1,1, 16.460, 10571.337, 411.641, 52875.043 24/08/25,15:41:04,09,09,1, 11.9,1,1, 16.460, 10571.333, 411.641, 52875.113 24/08/25,15:41:04,10,09,1, 11.9,1,1, 16.460, 10571.342, 411.673, 52875.120 24/08/25,15:41:04,11,09,1, 11.9,1,1, 16.460, 10571.343, 411.658, 52875.076 24/08/25,15:41:04,12,09,1, 11.9,1,1, 16.460, 10571.313, 411.649, 52875.096 24/08/25,15:41:04,13,09,1, 11.9,1,1, 16.460, 10571.330, 411.633, 52875.134 24/08/25,15:41:04,14,09,1, 11.9,1,1, 16.460, 10571.317, 411.654, 52875.129 24/08/25,15:41:04,15,09,1, 11.9,1,1, 16.460, 10571.301, 411.687, 52875.312 24/08/25,15:41:04,16,09,1, 11.9,1,1, 16.460, 10571.359, 411.640, 52875.034 24/08/25,15:41:04,17,09,1, 11.9,1,1, 16.460, 10571.366, 411.664, 52875.119 24/08/25,15:41:04,18,09,1, 11.9,1,1, 16.460, 10571.355, 411.653, 52875.100 24/08/25,15:41:04,19,09,1, 11.9,1,1, 16.460, 10571.368, 411.651, 52875.090 24/08/25,15:41:05,00,09,1, 11.9,1,1, 16.462, 10571.362, 411.651, 52875.090 24/08/25,15:41:05,01,09,1, 11.9,1,1, 16.462, 10571.361, 411.653, 52875.083 24/08/25,15:41:05,02,09,1, 11.9,1,1, 16.462, 10571.352, 411.649, 52875.095 24/08/25,15:41:05,03,09,1, 11.9,1,1, 16.462, 10571.365, 411.647, 52875.084 24/08/25,15:41:05,04,09,1, 11.9,1,1, 16.462, 10571.310, 411.666, 52875.093 24/08/25,15:41:05,05,09,1, 11.9,1,1, 16.462, 10571.354, 411.639, 52875.103 24/08/25,15:41:05,06,09,1, 11.9,1,1, 16.462, 10571.347, 411.650, 52875.083 24/08/25,15:41:05,07,09,1, 11.9,1,1, 16.462, 10571.341, 411.657, 52875.058 24/08/25,15:41:05,08,09,1, 11.9,1,1, 16.462, 10571.357, 411.649, 52875.076 24/08/25,15:41:05,09,09,1, 11.9,1,1, 16.462, 10571.361, 411.635, 52875.053 24/08/25,15:41:05,10,09,1, 11.9,1,1, 16.462, 10571.362, 411.648, 52875.059 24/08/25,15:41:05,11,09,1, 11.9,1,1, 16.462, 10571.349, 411.652, 52875.055 24/08/25,15:41:05,12,09,1, 11.9,1,1, 16.462, 10571.336, 411.638, 52875.068 24/08/25,15:41:05,13,09,1, 11.9,1,1, 16.462, 10571.348, 411.656, 52875.125 24/08/25,15:41:05,14,09,1, 11.9,1,1, 16.462, 10571.337, 411.660, 52875.119 24/08/25,15:41:05,15,09,1, 11.9,1,1, 16.462, 10571.338, 411.642, 52875.076 24/08/25,15:41:05,16,09,1, 11.9,1,1, 16.462, 10571.349, 411.638, 52875.023 24/08/25,15:41:05,17,09,1, 11.9,1,1, 16.462, 10571.365, 411.634, 52875.069 24/08/25,15:41:05,18,09,1, 11.9,1,1, 16.462, 10571.355, 411.645, 52875.097 24/08/25,15:41:05,19,09,1, 11.9,1,1, 16.462, 10571.338, 411.649, 52875.086 24/08/25,15:41:06,00,09,1, 11.9,1,1, 16.459, 10571.337, 411.649, 52875.086 24/08/25,15:41:06,01,09,1, 11.9,1,1, 16.459, 10571.341, 411.675, 52875.117 24/08/25,15:41:06,02,09,1, 11.9,1,1, 16.459, 10571.372, 411.643, 52875.049 24/08/25,15:41:06,03,09,1, 11.9,1,1, 16.459, 10571.350, 411.640, 52875.128 24/08/25,15:41:06,04,09,1, 11.9,1,1, 16.459, 10571.381, 411.644, 52875.079 24/08/25,15:41:06,05,09,1, 11.9,1,1, 16.459, 10571.353, 411.674, 52875.065 24/08/25,15:41:06,06,09,1, 11.9,1,1, 16.459, 10571.357, 411.654, 52875.106 24/08/25,15:41:06,07,09,1, 11.9,1,1, 16.459, 10571.383, 411.662, 52875.065 24/08/25,15:41:06,08,09,1, 11.9,1,1, 16.459, 10571.337, 411.658, 52875.114 24/08/25,15:41:06,09,09,1, 11.9,1,1, 16.459, 10571.366, 411.650, 52875.116 24/08/25,15:41:06,10,09,1, 11.9,1,1, 16.459, 10571.348, 411.646, 52875.124 24/08/25,15:41:06,11,09,1, 11.9,1,1, 16.459, 10571.392, 411.643, 52875.143 24/08/25,15:41:06,12,09,1, 11.9,1,1, 16.459, 10571.359, 411.635, 52875.099 24/08/25,15:41:06,13,09,1, 11.9,1,1, 16.459, 10571.388, 411.644, 52875.129 24/08/25,15:41:06,14,09,1, 11.9,1,1, 16.459, 10571.377, 411.633, 52875.057 24/08/25,15:41:06,15,09,1, 11.9,1,1, 16.459, 10571.373, 411.655, 52875.089 24/08/25,15:41:06,16,09,1, 11.9,1,1, 16.459, 10571.386, 411.646, 52875.066 24/08/25,15:41:06,17,09,1, 11.9,1,1, 16.459, 10571.397, 411.640, 52875.076 24/08/25,15:41:06,18,09,1, 11.9,1,1, 16.459, 10571.362, 411.631, 52875.121 24/08/25,15:41:06,19,09,1, 11.9,1,1, 16.459, 10571.392, 411.661, 52875.144 24/08/25,15:41:07,00,09,1, 11.9,1,1, 16.460, 10571.387, 411.661, 52875.144 24/08/25,15:41:07,01,09,1, 11.9,1,1, 16.460, 10571.390, 411.624, 52875.067 24/08/25,15:41:07,02,09,1, 11.9,1,1, 16.460, 10571.397, 411.620, 52875.056 24/08/25,15:41:07,03,09,1, 11.9,1,1, 16.460, 10571.393, 411.646, 52875.003 24/08/25,15:41:07,04,09,1, 11.9,1,1, 16.460, 10571.371, 411.639, 52875.096 24/08/25,15:41:07,05,09,1, 11.9,1,1, 16.460, 10571.354, 411.625, 52875.131 24/08/25,15:41:07,06,09,1, 11.9,1,1, 16.460, 10571.383, 411.637, 52875.031 24/08/25,15:41:07,07,09,1, 11.9,1,1, 16.460, 10571.406, 411.647, 52875.077 24/08/25,15:41:07,08,09,1, 11.9,1,1, 16.460, 10571.362, 411.644, 52875.087 24/08/25,15:41:07,09,09,1, 11.9,1,1, 16.460, 10571.371, 411.624, 52875.076 24/08/25,15:41:07,10,09,1, 11.9,1,1, 16.460, 10571.389, 411.647, 52875.098 24/08/25,15:41:07,11,09,1, 11.9,1,1, 16.460, 10571.355, 411.660, 52875.153 24/08/25,15:41:07,12,09,1, 11.9,1,1, 16.460, 10571.393, 411.644, 52875.095 24/08/25,15:41:07,13,09,1, 11.9,1,1, 16.460, 10571.370, 411.638, 52875.050 24/08/25,15:41:07,14,09,1, 11.9,1,1, 16.460, 10571.368, 411.627, 52875.120 24/08/25,15:41:07,15,09,1, 11.9,1,1, 16.460, 10571.376, 411.641, 52875.108 24/08/25,15:41:07,16,09,1, 11.9,1,1, 16.460, 10571.387, 411.624, 52875.121 24/08/25,15:41:07,17,09,1, 11.9,1,1, 16.460, 10571.376, 411.632, 52875.082 24/08/25,15:41:07,18,09,1, 11.9,1,1, 16.460, 10571.384, 411.662, 52875.087 24/08/25,15:41:07,19,09,1, 11.9,1,1, 16.460, 10571.393, 411.611, 52875.040 24/08/25,15:41:08,00,10,1, 11.9,1,1, 16.458, 10571.387, 411.611, 52875.040 24/08/25,15:41:08,01,10,1, 11.9,1,1, 16.458, 10571.377, 411.635, 52875.075 24/08/25,15:41:08,02,10,1, 11.9,1,1, 16.458, 10571.347, 411.653, 52875.124 24/08/25,15:41:08,03,10,1, 11.9,1,1, 16.458, 10571.363, 411.631, 52875.109 24/08/25,15:41:08,04,10,1, 11.9,1,1, 16.458, 10571.411, 411.655, 52875.091 24/08/25,15:41:08,05,10,1, 11.9,1,1, 16.458, 10571.380, 411.646, 52875.106 24/08/25,15:41:08,06,10,1, 11.9,1,1, 16.458, 10571.378, 411.648, 52875.160 24/08/25,15:41:08,07,10,1, 11.9,1,1, 16.458, 10571.385, 411.639, 52875.063 24/08/25,15:41:08,08,10,1, 11.9,1,1, 16.458, 10571.384, 411.647, 52875.111 24/08/25,15:41:08,09,10,1, 11.9,1,1, 16.458, 10571.401, 411.609, 52875.085 24/08/25,15:41:08,10,10,1, 11.9,1,1, 16.458, 10571.393, 411.626, 52875.077 24/08/25,15:41:08,11,10,1, 11.9,1,1, 16.458, 10571.378, 411.627, 52875.045 24/08/25,15:41:08,12,10,1, 11.9,1,1, 16.458, 10571.402, 411.631, 52875.069 24/08/25,15:41:08,13,10,1, 11.9,1,1, 16.458, 10571.392, 411.638, 52875.103 24/08/25,15:41:08,14,10,1, 11.9,1,1, 16.458, 10571.398, 411.639, 52875.038 24/08/25,15:41:08,15,10,1, 11.9,1,1, 16.458, 10571.381, 411.631, 52875.082 24/08/25,15:41:08,16,10,1, 11.9,1,1, 16.458, 10571.398, 411.640, 52875.061 24/08/25,15:41:08,17,10,1, 11.9,1,1, 16.458, 10571.401, 411.634, 52875.071 24/08/25,15:41:08,18,10,1, 11.9,1,1, 16.458, 10571.402, 411.643, 52875.067 24/08/25,15:41:08,19,10,1, 11.9,1,1, 16.458, 10571.424, 411.636, 52875.046 24/08/25,15:41:09,00,09,1, 11.8,1,1, 16.462, 10571.420, 411.636, 52875.046 24/08/25,15:41:09,01,09,1, 11.8,1,1, 16.462, 10571.398, 411.653, 52875.153 24/08/25,15:41:09,02,09,1, 11.8,1,1, 16.462, 10571.399, 411.626, 52875.044 24/08/25,15:41:09,03,09,1, 11.8,1,1, 16.462, 10571.405, 411.631, 52875.050 24/08/25,15:41:09,04,09,1, 11.8,1,1, 16.462, 10571.390, 411.641, 52875.048 24/08/25,15:41:09,05,09,1, 11.8,1,1, 16.462, 10571.396, 411.622, 52875.135 24/08/25,15:41:09,06,09,1, 11.8,1,1, 16.462, 10571.415, 411.600, 52875.013 24/08/25,15:41:09,07,09,1, 11.8,1,1, 16.462, 10571.406, 411.606, 52875.104 24/08/25,15:41:09,08,09,1, 11.8,1,1, 16.462, 10571.408, 411.618, 52875.038 24/08/25,15:41:09,09,09,1, 11.8,1,1, 16.462, 10571.377, 411.633, 52875.118 24/08/25,15:41:09,10,09,1, 11.8,1,1, 16.462, 10571.412, 411.635, 52875.088 24/08/25,15:41:09,11,09,1, 11.8,1,1, 16.462, 10571.397, 411.603, 52875.136 24/08/25,15:41:09,12,09,1, 11.8,1,1, 16.462, 10571.399, 411.651, 52875.094 24/08/25,15:41:09,13,09,1, 11.8,1,1, 16.462, 10571.403, 411.605, 52875.080 24/08/25,15:41:09,14,09,1, 11.8,1,1, 16.462, 10571.398, 411.629, 52875.079 24/08/25,15:41:09,15,09,1, 11.8,1,1, 16.462, 10571.399, 411.644, 52875.088 24/08/25,15:41:09,16,09,1, 11.8,1,1, 16.462, 10571.381, 411.645, 52875.017 24/08/25,15:41:09,17,09,1, 11.8,1,1, 16.462, 10571.381, 411.633, 52875.083 24/08/25,15:41:09,18,09,1, 11.8,1,1, 16.462, 10571.416, 411.635, 52875.076 24/08/25,15:41:09,19,09,1, 11.8,1,1, 16.462, 10571.407, 411.639, 52875.138 24/08/25,15:41:10,00,09,1, 11.8,1,1, 16.463, 10571.404, 411.639, 52875.138 24/08/25,15:41:10,01,09,1, 11.8,1,1, 16.463, 10571.386, 411.598, 52875.074 24/08/25,15:41:10,02,09,1, 11.8,1,1, 16.463, 10571.394, 411.611, 52875.138 24/08/25,15:41:10,03,09,1, 11.8,1,1, 16.463, 10571.394, 411.636, 52875.104 24/08/25,15:41:10,04,09,1, 11.8,1,1, 16.463, 10571.404, 411.637, 52875.104 24/08/25,15:41:10,05,09,1, 11.8,1,1, 16.463, 10571.393, 411.626, 52875.051 24/08/25,15:41:10,06,09,1, 11.8,1,1, 16.463, 10571.396, 411.639, 52875.108 24/08/25,15:41:10,07,09,1, 11.8,1,1, 16.463, 10571.430, 411.621, 52875.156 24/08/25,15:41:10,08,09,1, 11.8,1,1, 16.463, 10571.403, 411.622, 52875.073 24/08/25,15:41:10,09,09,1, 11.8,1,1, 16.463, 10571.395, 411.627, 52875.112 24/08/25,15:41:10,10,09,1, 11.8,1,1, 16.463, 10571.405, 411.633, 52875.075 24/08/25,15:41:10,11,09,1, 11.8,1,1, 16.463, 10571.421, 411.626, 52875.169 24/08/25,15:41:10,12,09,1, 11.8,1,1, 16.463, 10571.391, 411.603, 52875.096 24/08/25,15:41:10,13,09,1, 11.8,1,1, 16.463, 10571.404, 411.620, 52875.079 24/08/25,15:41:10,14,09,1, 11.8,1,1, 16.463, 10571.403, 411.642, 52875.128 24/08/25,15:41:10,15,09,1, 11.8,1,1, 16.463, 10571.426, 411.629, 52875.095 24/08/25,15:41:10,16,09,1, 11.8,1,1, 16.463, 10571.411, 411.602, 52875.032 24/08/25,15:41:10,17,09,1, 11.8,1,1, 16.463, 10571.428, 411.607, 52875.100 24/08/25,15:41:10,18,09,1, 11.8,1,1, 16.463, 10571.428, 411.626, 52875.083 24/08/25,15:41:10,19,09,1, 11.8,1,1, 16.463, 10571.436, 411.626, 52875.073 24/08/25,15:41:11,00,08,1, 11.9,1,1, 16.464, 10571.429, 411.626, 52875.073 24/08/25,15:41:11,01,08,1, 11.9,1,1, 16.464, 10571.402, 411.636, 52875.053 24/08/25,15:41:11,02,08,1, 11.9,1,1, 16.464, 10571.409, 411.634, 52875.023 24/08/25,15:41:11,03,08,1, 11.9,1,1, 16.464, 10571.402, 411.618, 52875.114 24/08/25,15:41:11,04,08,1, 11.9,1,1, 16.464, 10571.420, 411.624, 52875.044 24/08/25,15:41:11,05,08,1, 11.9,1,1, 16.464, 10571.431, 411.609, 52875.030 24/08/25,15:41:11,06,08,1, 11.9,1,1, 16.464, 10571.423, 411.620, 52875.051 24/08/25,15:41:11,07,08,1, 11.9,1,1, 16.464, 10571.434, 411.647, 52875.011 24/08/25,15:41:11,08,08,1, 11.9,1,1, 16.464, 10571.455, 411.590, 52875.046 24/08/25,15:41:11,09,08,1, 11.9,1,1, 16.464, 10571.404, 411.627, 52875.184 24/08/25,15:41:11,10,08,1, 11.9,1,1, 16.464, 10571.462, 411.616, 52875.085 24/08/25,15:41:11,11,08,1, 11.9,1,1, 16.464, 10571.454, 411.591, 52875.066 24/08/25,15:41:11,12,08,1, 11.9,1,1, 16.464, 10571.430, 411.631, 52875.108 24/08/25,15:41:11,13,08,1, 11.9,1,1, 16.464, 10571.417, 411.631, 52875.090 24/08/25,15:41:11,14,08,1, 11.9,1,1, 16.464, 10571.429, 411.634, 52875.158 24/08/25,15:41:11,15,08,1, 11.9,1,1, 16.464, 10571.413, 411.622, 52875.096 24/08/25,15:41:11,16,08,1, 11.9,1,1, 16.464, 10571.424, 411.628, 52875.044 24/08/25,15:41:11,17,08,1, 11.9,1,1, 16.464, 10571.428, 411.625, 52875.060 24/08/25,15:41:11,18,08,1, 11.9,1,1, 16.464, 10571.425, 411.629, 52875.050 24/08/25,15:41:11,19,08,1, 11.9,1,1, 16.464, 10571.426, 411.619, 52875.049 24/08/25,15:41:12,00,09,1, 11.9,1,1, 16.461, 10571.420, 411.619, 52875.049 24/08/25,15:41:12,01,09,1, 11.9,1,1, 16.461, 10571.412, 411.612, 52875.020 24/08/25,15:41:12,02,09,1, 11.9,1,1, 16.461, 10571.412, 411.620, 52875.054 24/08/25,15:41:12,03,09,1, 11.9,1,1, 16.461, 10571.436, 411.614, 52875.071 24/08/25,15:41:12,04,09,1, 11.9,1,1, 16.461, 10571.432, 411.629, 52875.073 24/08/25,15:41:12,05,09,1, 11.9,1,1, 16.461, 10571.453, 411.639, 52875.076 24/08/25,15:41:12,06,09,1, 11.9,1,1, 16.461, 10571.434, 411.615, 52875.016 24/08/25,15:41:12,07,09,1, 11.9,1,1, 16.461, 10571.439, 411.608, 52875.018 24/08/25,15:41:12,08,09,1, 11.9,1,1, 16.461, 10571.430, 411.588, 52875.025 24/08/25,15:41:12,09,09,1, 11.9,1,1, 16.461, 10571.423, 411.603, 52875.093 24/08/25,15:41:12,10,09,1, 11.9,1,1, 16.461, 10571.440, 411.600, 52875.103 24/08/25,15:41:12,11,09,1, 11.9,1,1, 16.461, 10571.432, 411.619, 52875.161 24/08/25,15:41:12,12,09,1, 11.9,1,1, 16.461, 10571.445, 411.614, 52875.062 24/08/25,15:41:12,13,09,1, 11.9,1,1, 16.461, 10571.450, 411.604, 52875.114 24/08/25,15:41:12,14,09,1, 11.9,1,1, 16.461, 10571.447, 411.613, 52875.096 24/08/25,15:41:12,15,09,1, 11.9,1,1, 16.461, 10571.418, 411.628, 52875.086 24/08/25,15:41:12,16,09,1, 11.9,1,1, 16.461, 10571.441, 411.637, 52875.056 24/08/25,15:41:12,17,09,1, 11.9,1,1, 16.461, 10571.453, 411.632, 52875.087 24/08/25,15:41:12,18,09,1, 11.9,1,1, 16.461, 10571.437, 411.620, 52875.069 24/08/25,15:41:12,19,09,1, 11.9,1,1, 16.461, 10571.455, 411.624, 52875.071 24/08/25,15:41:13,00,09,1, 11.9,1,1, 16.461, 10571.454, 411.624, 52875.071 24/08/25,15:41:13,01,09,1, 11.9,1,1, 16.461, 10571.454, 411.628, 52875.145 24/08/25,15:41:13,02,09,1, 11.9,1,1, 16.461, 10571.458, 411.624, 52875.099 24/08/25,15:41:13,03,09,1, 11.9,1,1, 16.461, 10571.445, 411.630, 52875.038 24/08/25,15:41:13,04,09,1, 11.9,1,1, 16.461, 10571.447, 411.652, 52875.139 24/08/25,15:41:13,05,09,1, 11.9,1,1, 16.461, 10571.461, 411.640, 52875.059 24/08/25,15:41:13,06,09,1, 11.9,1,1, 16.461, 10571.465, 411.626, 52875.027 24/08/25,15:41:13,07,09,1, 11.9,1,1, 16.461, 10571.481, 411.629, 52875.114 24/08/25,15:41:13,08,09,1, 11.9,1,1, 16.461, 10571.448, 411.633, 52875.119 24/08/25,15:41:13,09,09,1, 11.9,1,1, 16.461, 10571.448, 411.640, 52875.060 24/08/25,15:41:13,10,09,1, 11.9,1,1, 16.461, 10571.444, 411.628, 52875.109 24/08/25,15:41:13,11,09,1, 11.9,1,1, 16.461, 10571.447, 411.600, 52875.078 24/08/25,15:41:13,12,09,1, 11.9,1,1, 16.461, 10571.435, 411.631, 52875.092 24/08/25,15:41:13,13,09,1, 11.9,1,1, 16.461, 10571.452, 411.600, 52875.078 24/08/25,15:41:13,14,09,1, 11.9,1,1, 16.461, 10571.450, 411.628, 52875.098 24/08/25,15:41:13,15,09,1, 11.9,1,1, 16.461, 10571.456, 411.619, 52875.121 24/08/25,15:41:13,16,09,1, 11.9,1,1, 16.461, 10571.453, 411.616, 52875.045 24/08/25,15:41:13,17,09,1, 11.9,1,1, 16.461, 10571.444, 411.609, 52875.066 24/08/25,15:41:13,18,09,1, 11.9,1,1, 16.461, 10571.463, 411.622, 52875.105 24/08/25,15:41:13,19,09,1, 11.9,1,1, 16.461, 10571.431, 411.622, 52875.060 24/08/25,15:41:14,00,09,1, 11.9,1,1, 16.458, 10571.429, 411.622, 52875.060 24/08/25,15:41:14,01,09,1, 11.9,1,1, 16.458, 10571.454, 411.644, 52875.043 24/08/25,15:41:14,02,09,1, 11.9,1,1, 16.458, 10571.448, 411.612, 52875.108 24/08/25,15:41:14,03,09,1, 11.9,1,1, 16.458, 10571.433, 411.639, 52875.107 24/08/25,15:41:14,04,09,1, 11.9,1,1, 16.458, 10571.459, 411.662, 52875.085 24/08/25,15:41:14,05,09,1, 11.9,1,1, 16.458, 10571.440, 411.621, 52875.074 24/08/25,15:41:14,06,09,1, 11.9,1,1, 16.458, 10571.430, 411.632, 52875.099 24/08/25,15:41:14,07,09,1, 11.9,1,1, 16.458, 10571.446, 411.645, 52875.059 24/08/25,15:41:14,08,09,1, 11.9,1,1, 16.458, 10571.449, 411.641, 52875.061 24/08/25,15:41:14,09,09,1, 11.9,1,1, 16.458, 10571.453, 411.637, 52875.063 24/08/25,15:41:14,10,09,1, 11.9,1,1, 16.458, 10571.446, 411.597, 52875.045 24/08/25,15:41:14,11,09,1, 11.9,1,1, 16.458, 10571.458, 411.621, 52875.090 24/08/25,15:41:14,12,09,1, 11.9,1,1, 16.458, 10571.466, 411.640, 52875.055 24/08/25,15:41:14,13,09,1, 11.9,1,1, 16.458, 10571.481, 411.602, 52874.920 24/08/25,15:41:14,14,09,1, 11.9,1,1, 16.458, 10571.482, 411.623, 52875.093 24/08/25,15:41:14,15,09,1, 11.9,1,1, 16.458, 10571.475, 411.618, 52875.039 24/08/25,15:41:14,16,09,1, 11.9,1,1, 16.458, 10571.467, 411.647, 52875.079 24/08/25,15:41:14,17,09,1, 11.9,1,1, 16.458, 10571.476, 411.640, 52875.088 24/08/25,15:41:14,18,09,1, 11.9,1,1, 16.458, 10571.463, 411.615, 52875.137 24/08/25,15:41:14,19,09,1, 11.9,1,1, 16.458, 10571.479, 411.642, 52875.197 24/08/25,15:41:15,00,10,1, 11.9,1,1, 16.464, 10571.479, 411.642, 52875.197 24/08/25,15:41:15,01,10,1, 11.9,1,1, 16.464, 10571.450, 411.598, 52875.056 24/08/25,15:41:15,02,10,1, 11.9,1,1, 16.464, 10571.452, 411.624, 52875.148 24/08/25,15:41:15,03,10,1, 11.9,1,1, 16.464, 10571.473, 411.645, 52875.111 24/08/25,15:41:15,04,10,1, 11.9,1,1, 16.464, 10571.495, 411.641, 52875.108 24/08/25,15:41:15,05,10,1, 11.9,1,1, 16.464, 10571.483, 411.630, 52875.141 24/08/25,15:41:15,06,10,1, 11.9,1,1, 16.464, 10571.492, 411.623, 52875.076 24/08/25,15:41:15,07,10,1, 11.9,1,1, 16.464, 10571.467, 411.634, 52875.078 24/08/25,15:41:15,08,10,1, 11.9,1,1, 16.464, 10571.487, 411.617, 52875.048 24/08/25,15:41:15,09,10,1, 11.9,1,1, 16.464, 10571.470, 411.625, 52875.089 24/08/25,15:41:15,10,10,1, 11.9,1,1, 16.464, 10571.472, 411.621, 52875.136 24/08/25,15:41:15,11,10,1, 11.9,1,1, 16.464, 10571.478, 411.640, 52875.094 24/08/25,15:41:15,12,10,1, 11.9,1,1, 16.464, 10571.485, 411.616, 52875.059 24/08/25,15:41:15,13,10,1, 11.9,1,1, 16.464, 10571.486, 411.617, 52875.072 24/08/25,15:41:15,14,10,1, 11.9,1,1, 16.464, 10571.480, 411.631, 52875.096 24/08/25,15:41:15,15,10,1, 11.9,1,1, 16.464, 10571.471, 411.622, 52875.068 24/08/25,15:41:15,16,10,1, 11.9,1,1, 16.464, 10571.474, 411.623, 52875.079 24/08/25,15:41:15,17,10,1, 11.9,1,1, 16.464, 10571.462, 411.626, 52875.069 24/08/25,15:41:15,18,10,1, 11.9,1,1, 16.464, 10571.481, 411.626, 52875.064 24/08/25,15:41:15,19,10,1, 11.9,1,1, 16.464, 10571.476, 411.650, 52875.086 24/08/25,15:41:16,00,10,1, 11.9,1,1, 16.460, 10571.470, 411.650, 52875.086 24/08/25,15:41:16,01,10,1, 11.9,1,1, 16.460, 10571.496, 411.624, 52875.089 24/08/25,15:41:16,02,10,1, 11.9,1,1, 16.460, 10571.481, 411.629, 52875.058 24/08/25,15:41:16,03,10,1, 11.9,1,1, 16.460, 10571.497, 411.629, 52875.055 24/08/25,15:41:16,04,10,1, 11.9,1,1, 16.460, 10571.483, 411.641, 52875.061 24/08/25,15:41:16,05,10,1, 11.9,1,1, 16.460, 10571.485, 411.635, 52875.093 24/08/25,15:41:16,06,10,1, 11.9,1,1, 16.460, 10571.486, 411.638, 52875.114 24/08/25,15:41:16,07,10,1, 11.9,1,1, 16.460, 10571.490, 411.626, 52875.119 24/08/25,15:41:16,08,10,1, 11.9,1,1, 16.460, 10571.486, 411.627, 52875.089 24/08/25,15:41:16,09,10,1, 11.9,1,1, 16.460, 10571.468, 411.610, 52875.081 24/08/25,15:41:16,10,10,1, 11.9,1,1, 16.460, 10571.494, 411.627, 52875.109 24/08/25,15:41:16,11,10,1, 11.9,1,1, 16.460, 10571.494, 411.608, 52875.071 24/08/25,15:41:16,12,10,1, 11.9,1,1, 16.460, 10571.480, 411.630, 52875.066 24/08/25,15:41:16,13,10,1, 11.9,1,1, 16.460, 10571.492, 411.621, 52875.094 24/08/25,15:41:16,14,10,1, 11.9,1,1, 16.460, 10571.494, 411.633, 52875.100 24/08/25,15:41:16,15,10,1, 11.9,1,1, 16.460, 10571.483, 411.636, 52875.101 24/08/25,15:41:16,16,10,1, 11.9,1,1, 16.460, 10571.521, 411.639, 52875.069 24/08/25,15:41:16,17,10,1, 11.9,1,1, 16.460, 10571.486, 411.626, 52875.080 24/08/25,15:41:16,18,10,1, 11.9,1,1, 16.460, 10571.487, 411.628, 52875.070 24/08/25,15:41:16,19,10,1, 11.9,1,1, 16.460, 10571.495, 411.662, 52875.068 24/08/25,15:41:17,00,09,1, 11.8,1,1, 16.461, 10571.487, 411.662, 52875.068 24/08/25,15:41:17,01,09,1, 11.8,1,1, 16.461, 10571.482, 411.619, 52875.005 24/08/25,15:41:17,02,09,1, 11.8,1,1, 16.461, 10571.480, 411.642, 52875.132 24/08/25,15:41:17,03,09,1, 11.8,1,1, 16.461, 10571.492, 411.660, 52875.052 24/08/25,15:41:17,04,09,1, 11.8,1,1, 16.461, 10571.484, 411.658, 52875.092 24/08/25,15:41:17,05,09,1, 11.8,1,1, 16.461, 10571.486, 411.627, 52875.005 24/08/25,15:41:17,06,09,1, 11.8,1,1, 16.461, 10571.521, 411.647, 52875.076 24/08/25,15:41:17,07,09,1, 11.8,1,1, 16.461, 10571.490, 411.668, 52875.190 24/08/25,15:41:17,08,09,1, 11.8,1,1, 16.461, 10571.470, 411.640, 52875.112 24/08/25,15:41:17,09,09,1, 11.8,1,1, 16.461, 10571.477, 411.660, 52875.101 24/08/25,15:41:17,10,09,1, 11.8,1,1, 16.461, 10571.489, 411.663, 52875.164 24/08/25,15:41:17,11,09,1, 11.8,1,1, 16.461, 10571.504, 411.652, 52875.008 24/08/25,15:41:17,12,09,1, 11.8,1,1, 16.461, 10571.498, 411.673, 52875.144 24/08/25,15:41:17,13,09,1, 11.8,1,1, 16.461, 10571.489, 411.631, 52875.080 24/08/25,15:41:17,14,09,1, 11.8,1,1, 16.461, 10571.496, 411.670, 52875.040 24/08/25,15:41:17,15,09,1, 11.8,1,1, 16.461, 10571.511, 411.654, 52875.075 24/08/25,15:41:17,16,09,1, 11.8,1,1, 16.461, 10571.499, 411.691, 52875.137 24/08/25,15:41:17,17,09,1, 11.8,1,1, 16.461, 10571.507, 411.642, 52875.161 24/08/25,15:41:17,18,09,1, 11.8,1,1, 16.461, 10571.505, 411.640, 52875.147 24/08/25,15:41:17,19,09,1, 11.8,1,1, 16.461, 10571.497, 411.648, 52875.123 24/08/25,15:41:18,00,10,1, 11.9,1,1, 16.461, 10571.495, 411.648, 52875.123 24/08/25,15:41:18,01,10,1, 11.9,1,1, 16.461, 10571.499, 411.654, 52875.118 24/08/25,15:41:18,02,10,1, 11.9,1,1, 16.461, 10571.462, 411.641, 52875.141 24/08/25,15:41:18,03,10,1, 11.9,1,1, 16.461, 10571.505, 411.646, 52875.088 24/08/25,15:41:18,04,10,1, 11.9,1,1, 16.461, 10571.486, 411.667, 52875.046 24/08/25,15:41:18,05,10,1, 11.9,1,1, 16.461, 10571.499, 411.655, 52875.029 24/08/25,15:41:18,06,10,1, 11.9,1,1, 16.461, 10571.481, 411.642, 52875.050 24/08/25,15:41:18,07,10,1, 11.9,1,1, 16.461, 10571.512, 411.678, 52875.075 24/08/25,15:41:18,08,10,1, 11.9,1,1, 16.461, 10571.498, 411.660, 52875.078 24/08/25,15:41:18,09,10,1, 11.9,1,1, 16.461, 10571.490, 411.647, 52875.132 24/08/25,15:41:18,10,10,1, 11.9,1,1, 16.461, 10571.505, 411.637, 52875.093 24/08/25,15:41:18,11,10,1, 11.9,1,1, 16.461, 10571.517, 411.649, 52875.048 24/08/25,15:41:18,12,10,1, 11.9,1,1, 16.461, 10571.489, 411.669, 52875.152 24/08/25,15:41:18,13,10,1, 11.9,1,1, 16.461, 10571.496, 411.660, 52875.102 24/08/25,15:41:18,14,10,1, 11.9,1,1, 16.461, 10571.490, 411.664, 52875.026 24/08/25,15:41:18,15,10,1, 11.9,1,1, 16.461, 10571.518, 411.680, 52875.120 24/08/25,15:41:18,16,10,1, 11.9,1,1, 16.461, 10571.487, 411.653, 52875.060 24/08/25,15:41:18,17,10,1, 11.9,1,1, 16.461, 10571.480, 411.655, 52875.106 24/08/25,15:41:18,18,10,1, 11.9,1,1, 16.461, 10571.494, 411.672, 52875.151 24/08/25,15:41:18,19,10,1, 11.9,1,1, 16.461, 10571.526, 411.660, 52875.092 24/08/25,15:41:19,00,09,1, 11.9,1,1, 16.461, 10571.520, 411.660, 52875.092 24/08/25,15:41:19,01,09,1, 11.9,1,1, 16.461, 10571.522, 411.652, 52875.064 24/08/25,15:41:19,02,09,1, 11.9,1,1, 16.461, 10571.506, 411.663, 52875.126 24/08/25,15:41:19,03,09,1, 11.9,1,1, 16.461, 10571.500, 411.661, 52875.125 24/08/25,15:41:19,04,09,1, 11.9,1,1, 16.461, 10571.517, 411.667, 52875.156 24/08/25,15:41:19,05,09,1, 11.9,1,1, 16.461, 10571.518, 411.660, 52875.171 24/08/25,15:41:19,06,09,1, 11.9,1,1, 16.461, 10571.518, 411.661, 52875.108 24/08/25,15:41:19,07,09,1, 11.9,1,1, 16.461, 10571.518, 411.657, 52875.211 24/08/25,15:41:19,08,09,1, 11.9,1,1, 16.461, 10571.537, 411.642, 52875.091 24/08/25,15:41:19,09,09,1, 11.9,1,1, 16.461, 10571.504, 411.676, 52875.151 24/08/25,15:41:19,10,09,1, 11.9,1,1, 16.461, 10571.497, 411.651, 52875.008 24/08/25,15:41:19,11,09,1, 11.9,1,1, 16.461, 10571.515, 411.688, 52875.151 24/08/25,15:41:19,12,09,1, 11.9,1,1, 16.461, 10571.543, 411.669, 52875.093 24/08/25,15:41:19,13,09,1, 11.9,1,1, 16.461, 10571.513, 411.649, 52875.053 24/08/25,15:41:19,14,09,1, 11.9,1,1, 16.461, 10571.564, 411.667, 52875.129 24/08/25,15:41:19,15,09,1, 11.9,1,1, 16.461, 10571.528, 411.648, 52875.113 24/08/25,15:41:19,16,09,1, 11.9,1,1, 16.461, 10571.523, 411.672, 52875.106 24/08/25,15:41:19,17,09,1, 11.9,1,1, 16.461, 10571.538, 411.683, 52875.113 24/08/25,15:41:19,18,09,1, 11.9,1,1, 16.461, 10571.535, 411.664, 52875.098 24/08/25,15:41:19,19,09,1, 11.9,1,1, 16.461, 10571.527, 411.666, 52875.103 24/08/25,15:41:20,00,09,1, 11.9,1,1, 16.462, 10571.520, 411.666, 52875.103 24/08/25,15:41:20,01,09,1, 11.9,1,1, 16.462, 10571.519, 411.671, 52875.065 24/08/25,15:41:20,02,09,1, 11.9,1,1, 16.462, 10571.529, 411.654, 52875.126 24/08/25,15:41:20,03,09,1, 11.9,1,1, 16.462, 10571.506, 411.640, 52875.150 24/08/25,15:41:20,04,09,1, 11.9,1,1, 16.462, 10571.539, 411.643, 52875.093 24/08/25,15:41:20,05,09,1, 11.9,1,1, 16.462, 10571.535, 411.660, 52875.055 24/08/25,15:41:20,06,09,1, 11.9,1,1, 16.462, 10571.548, 411.647, 52875.145 24/08/25,15:41:20,07,09,1, 11.9,1,1, 16.462, 10571.530, 411.672, 52875.122 24/08/25,15:41:20,08,09,1, 11.9,1,1, 16.462, 10571.542, 411.665, 52875.083 24/08/25,15:41:20,09,09,1, 11.9,1,1, 16.462, 10571.529, 411.676, 52875.039 24/08/25,15:41:20,10,09,1, 11.9,1,1, 16.462, 10571.534, 411.661, 52875.129 24/08/25,15:41:20,11,09,1, 11.9,1,1, 16.462, 10571.528, 411.663, 52875.118 24/08/25,15:41:20,12,09,1, 11.9,1,1, 16.462, 10571.541, 411.654, 52875.091 24/08/25,15:41:20,13,09,1, 11.9,1,1, 16.462, 10571.549, 411.684, 52875.135 24/08/25,15:41:20,14,09,1, 11.9,1,1, 16.462, 10571.536, 411.658, 52875.093 24/08/25,15:41:20,15,09,1, 11.9,1,1, 16.462, 10571.543, 411.680, 52875.085 24/08/25,15:41:20,16,09,1, 11.9,1,1, 16.462, 10571.536, 411.686, 52875.064 24/08/25,15:41:20,17,09,1, 11.9,1,1, 16.462, 10571.532, 411.679, 52875.090 24/08/25,15:41:20,18,09,1, 11.9,1,1, 16.462, 10571.533, 411.660, 52875.033 24/08/25,15:41:20,19,09,1, 11.9,1,1, 16.462, 10571.549, 411.663, 52875.020 24/08/25,15:41:21,00,09,1, 11.9,1,1, 16.458, 10571.545, 411.663, 52875.020 24/08/25,15:41:21,01,09,1, 11.9,1,1, 16.458, 10571.553, 411.670, 52875.095 24/08/25,15:41:21,02,09,1, 11.9,1,1, 16.458, 10571.561, 411.673, 52875.039 24/08/25,15:41:21,03,09,1, 11.9,1,1, 16.458, 10571.544, 411.663, 52875.078 24/08/25,15:41:21,04,09,1, 11.9,1,1, 16.458, 10571.538, 411.666, 52875.096 24/08/25,15:41:21,05,09,1, 11.9,1,1, 16.458, 10571.554, 411.662, 52875.124 24/08/25,15:41:21,06,09,1, 11.9,1,1, 16.458, 10571.553, 411.638, 52875.017 24/08/25,15:41:21,07,09,1, 11.9,1,1, 16.458, 10571.545, 411.669, 52875.120 24/08/25,15:41:21,08,09,1, 11.9,1,1, 16.458, 10571.508, 411.673, 52875.105 24/08/25,15:41:21,09,09,1, 11.9,1,1, 16.458, 10571.534, 411.645, 52875.130 24/08/25,15:41:21,10,09,1, 11.9,1,1, 16.458, 10571.539, 411.654, 52875.076 24/08/25,15:41:21,11,09,1, 11.9,1,1, 16.458, 10571.535, 411.685, 52875.070 24/08/25,15:41:21,12,09,1, 11.9,1,1, 16.458, 10571.552, 411.665, 52875.148 24/08/25,15:41:21,13,09,1, 11.9,1,1, 16.458, 10571.552, 411.688, 52875.108 24/08/25,15:41:21,14,09,1, 11.9,1,1, 16.458, 10571.556, 411.676, 52875.086 24/08/25,15:41:21,15,09,1, 11.9,1,1, 16.458, 10571.557, 411.687, 52875.061 24/08/25,15:41:21,16,09,1, 11.9,1,1, 16.458, 10571.541, 411.692, 52875.097 24/08/25,15:41:21,17,09,1, 11.9,1,1, 16.458, 10571.572, 411.667, 52875.138 24/08/25,15:41:21,18,09,1, 11.9,1,1, 16.458, 10571.540, 411.668, 52875.043 24/08/25,15:41:21,19,09,1, 11.9,1,1, 16.458, 10571.553, 411.671, 52875.075 24/08/25,15:41:22,00,09,1, 11.9,1,1, 16.463, 10571.545, 411.671, 52875.075 24/08/25,15:41:22,01,09,1, 11.9,1,1, 16.463, 10571.557, 411.690, 52875.118 24/08/25,15:41:22,02,09,1, 11.9,1,1, 16.463, 10571.545, 411.672, 52875.081 24/08/25,15:41:22,03,09,1, 11.9,1,1, 16.463, 10571.584, 411.688, 52875.059 24/08/25,15:41:22,04,09,1, 11.9,1,1, 16.463, 10571.574, 411.699, 52875.147 24/08/25,15:41:22,05,09,1, 11.9,1,1, 16.463, 10571.569, 411.693, 52875.160 24/08/25,15:41:22,06,09,1, 11.9,1,1, 16.463, 10571.546, 411.701, 52875.139 24/08/25,15:41:22,07,09,1, 11.9,1,1, 16.463, 10571.565, 411.684, 52875.074 24/08/25,15:41:22,08,09,1, 11.9,1,1, 16.463, 10571.570, 411.692, 52875.082 24/08/25,15:41:22,09,09,1, 11.9,1,1, 16.463, 10571.571, 411.683, 52875.144 24/08/25,15:41:22,10,09,1, 11.9,1,1, 16.463, 10571.583, 411.700, 52875.131 24/08/25,15:41:22,11,09,1, 11.9,1,1, 16.463, 10571.569, 411.679, 52875.085 24/08/25,15:41:22,12,09,1, 11.9,1,1, 16.463, 10571.566, 411.675, 52875.093 24/08/25,15:41:22,13,09,1, 11.9,1,1, 16.463, 10571.571, 411.675, 52875.117 24/08/25,15:41:22,14,09,1, 11.9,1,1, 16.463, 10571.557, 411.695, 52875.141 24/08/25,15:41:22,15,09,1, 11.9,1,1, 16.463, 10571.552, 411.702, 52875.114 24/08/25,15:41:22,16,09,1, 11.9,1,1, 16.463, 10571.566, 411.681, 52875.149 24/08/25,15:41:22,17,09,1, 11.9,1,1, 16.463, 10571.572, 411.701, 52875.089 24/08/25,15:41:22,18,09,1, 11.9,1,1, 16.463, 10571.582, 411.688, 52875.055 24/08/25,15:41:22,19,09,1, 11.9,1,1, 16.463, 10571.574, 411.699, 52875.082 24/08/25,15:41:23,00,08,1, 11.9,1,1, 16.460, 10571.570, 411.699, 52875.082 24/08/25,15:41:23,01,08,1, 11.9,1,1, 16.460, 10571.571, 411.701, 52875.111 24/08/25,15:41:23,02,08,1, 11.9,1,1, 16.460, 10571.572, 411.688, 52875.097 24/08/25,15:41:23,03,08,1, 11.9,1,1, 16.460, 10571.561, 411.686, 52875.152 24/08/25,15:41:23,04,08,1, 11.9,1,1, 16.460, 10571.578, 411.712, 52875.097 24/08/25,15:41:23,05,08,1, 11.9,1,1, 16.460, 10571.584, 411.679, 52875.053 24/08/25,15:41:23,06,08,1, 11.9,1,1, 16.460, 10571.602, 411.707, 52875.143 24/08/25,15:41:23,07,08,1, 11.9,1,1, 16.460, 10571.576, 411.686, 52875.001 24/08/25,15:41:23,08,08,1, 11.9,1,1, 16.460, 10571.554, 411.693, 52875.041 24/08/25,15:41:23,09,08,1, 11.9,1,1, 16.460, 10571.609, 411.695, 52875.071 24/08/25,15:41:23,10,08,1, 11.9,1,1, 16.460, 10571.563, 411.696, 52875.082 24/08/25,15:41:23,11,08,1, 11.9,1,1, 16.460, 10571.582, 411.676, 52875.090 24/08/25,15:41:23,12,08,1, 11.9,1,1, 16.460, 10571.597, 411.683, 52875.116 24/08/25,15:41:23,13,08,1, 11.9,1,1, 16.460, 10571.556, 411.698, 52875.085 24/08/25,15:41:23,14,08,1, 11.9,1,1, 16.460, 10571.588, 411.684, 52875.120 24/08/25,15:41:23,15,08,1, 11.9,1,1, 16.460, 10571.604, 411.684, 52875.134 24/08/25,15:41:23,16,08,1, 11.9,1,1, 16.460, 10571.582, 411.690, 52875.138 24/08/25,15:41:23,17,08,1, 11.9,1,1, 16.460, 10571.574, 411.688, 52875.107 24/08/25,15:41:23,18,08,1, 11.9,1,1, 16.460, 10571.604, 411.701, 52875.096 24/08/25,15:41:23,19,08,1, 11.9,1,1, 16.460, 10571.589, 411.689, 52875.103 24/08/25,15:41:24,00,08,1, 11.9,1,1, 16.459, 10571.587, 411.689, 52875.103 24/08/25,15:41:24,01,08,1, 11.9,1,1, 16.459, 10571.589, 411.679, 52875.077 24/08/25,15:41:24,02,08,1, 11.9,1,1, 16.459, 10571.577, 411.711, 52875.147 24/08/25,15:41:24,03,08,1, 11.9,1,1, 16.459, 10571.620, 411.686, 52875.128 24/08/25,15:41:24,04,08,1, 11.9,1,1, 16.459, 10571.598, 411.694, 52875.049 24/08/25,15:41:24,05,08,1, 11.9,1,1, 16.459, 10571.598, 411.687, 52875.085 24/08/25,15:41:24,06,08,1, 11.9,1,1, 16.459, 10571.621, 411.682, 52875.108 24/08/25,15:41:24,07,08,1, 11.9,1,1, 16.459, 10571.590, 411.708, 52875.090 24/08/25,15:41:24,08,08,1, 11.9,1,1, 16.459, 10571.604, 411.707, 52875.119 24/08/25,15:41:24,09,08,1, 11.9,1,1, 16.459, 10571.605, 411.688, 52875.046 24/08/25,15:41:24,10,08,1, 11.9,1,1, 16.459, 10571.584, 411.663, 52875.115 24/08/25,15:41:24,11,08,1, 11.9,1,1, 16.459, 10571.606, 411.686, 52875.104 24/08/25,15:41:24,12,08,1, 11.9,1,1, 16.459, 10571.602, 411.680, 52875.083 24/08/25,15:41:24,13,08,1, 11.9,1,1, 16.459, 10571.605, 411.682, 52875.122 24/08/25,15:41:24,14,08,1, 11.9,1,1, 16.459, 10571.608, 411.686, 52875.060 24/08/25,15:41:24,15,08,1, 11.9,1,1, 16.459, 10571.602, 411.692, 52875.085 24/08/25,15:41:24,16,08,1, 11.9,1,1, 16.459, 10571.605, 411.715, 52875.139 24/08/25,15:41:24,17,08,1, 11.9,1,1, 16.459, 10571.615, 411.702, 52875.094 24/08/25,15:41:24,18,08,1, 11.9,1,1, 16.459, 10571.614, 411.698, 52875.058 24/08/25,15:41:24,19,08,1, 11.9,1,1, 16.459, 10571.631, 411.681, 52875.059 24/08/25,15:41:25,00,08,1, 11.9,1,1, 16.459, 10571.629, 411.681, 52875.059 24/08/25,15:41:25,01,08,1, 11.9,1,1, 16.459, 10571.605, 411.699, 52875.067 24/08/25,15:41:25,02,08,1, 11.9,1,1, 16.459, 10571.642, 411.705, 52875.101 24/08/25,15:41:25,03,08,1, 11.9,1,1, 16.459, 10571.619, 411.711, 52875.112 24/08/25,15:41:25,04,08,1, 11.9,1,1, 16.459, 10571.613, 411.702, 52875.141 24/08/25,15:41:25,05,08,1, 11.9,1,1, 16.459, 10571.621, 411.699, 52875.095 24/08/25,15:41:25,06,08,1, 11.9,1,1, 16.459, 10571.612, 411.688, 52875.105 24/08/25,15:41:25,07,08,1, 11.9,1,1, 16.459, 10571.638, 411.689, 52875.082 24/08/25,15:41:25,08,08,1, 11.9,1,1, 16.459, 10571.616, 411.697, 52875.121 24/08/25,15:41:25,09,08,1, 11.9,1,1, 16.459, 10571.623, 411.707, 52875.141 24/08/25,15:41:25,10,08,1, 11.9,1,1, 16.459, 10571.619, 411.709, 52875.080 24/08/25,15:41:25,11,08,1, 11.9,1,1, 16.459, 10571.593, 411.684, 52875.094 24/08/25,15:41:25,12,08,1, 11.9,1,1, 16.459, 10571.627, 411.719, 52875.071 24/08/25,15:41:25,13,08,1, 11.9,1,1, 16.459, 10571.636, 411.687, 52875.084 24/08/25,15:41:25,14,08,1, 11.9,1,1, 16.459, 10571.610, 411.711, 52875.153 24/08/25,15:41:25,15,08,1, 11.9,1,1, 16.459, 10571.627, 411.719, 52875.122 24/08/25,15:41:25,16,08,1, 11.9,1,1, 16.459, 10571.640, 411.711, 52875.078 24/08/25,15:41:25,17,08,1, 11.9,1,1, 16.459, 10571.624, 411.699, 52875.098 24/08/25,15:41:25,18,08,1, 11.9,1,1, 16.459, 10571.646, 411.704, 52875.083 24/08/25,15:41:25,19,08,1, 11.9,1,1, 16.459, 10571.623, 411.678, 52875.062 24/08/25,15:41:26,00,08,1, 11.9,1,1, 16.460, 10571.620, 411.678, 52875.062 24/08/25,15:41:26,01,08,1, 11.9,1,1, 16.460, 10571.623, 411.691, 52875.088 24/08/25,15:41:26,02,08,1, 11.9,1,1, 16.460, 10571.635, 411.690, 52875.136 24/08/25,15:41:26,03,08,1, 11.9,1,1, 16.460, 10571.652, 411.694, 52875.118 24/08/25,15:41:26,04,08,1, 11.9,1,1, 16.460, 10571.647, 411.701, 52875.162 24/08/25,15:41:26,05,08,1, 11.9,1,1, 16.460, 10571.638, 411.704, 52875.050 24/08/25,15:41:26,06,08,1, 11.9,1,1, 16.460, 10571.640, 411.702, 52875.083 24/08/25,15:41:26,07,08,1, 11.9,1,1, 16.460, 10571.628, 411.713, 52875.131 24/08/25,15:41:26,08,08,1, 11.9,1,1, 16.460, 10571.644, 411.727, 52875.164 24/08/25,15:41:26,09,08,1, 11.9,1,1, 16.460, 10571.647, 411.731, 52875.148 24/08/25,15:41:26,10,08,1, 11.9,1,1, 16.460, 10571.664, 411.715, 52875.067 24/08/25,15:41:26,11,08,1, 11.9,1,1, 16.460, 10571.641, 411.671, 52875.076 24/08/25,15:41:26,12,08,1, 11.9,1,1, 16.460, 10571.662, 411.701, 52875.116 24/08/25,15:41:26,13,08,1, 11.9,1,1, 16.460, 10571.655, 411.711, 52875.087 24/08/25,15:41:26,14,08,1, 11.9,1,1, 16.460, 10571.646, 411.719, 52875.137 24/08/25,15:41:26,15,08,1, 11.9,1,1, 16.460, 10571.637, 411.700, 52875.047 24/08/25,15:41:26,16,08,1, 11.9,1,1, 16.460, 10571.637, 411.711, 52875.095 24/08/25,15:41:26,17,08,1, 11.9,1,1, 16.460, 10571.667, 411.712, 52875.103 24/08/25,15:41:26,18,08,1, 11.9,1,1, 16.460, 10571.665, 411.695, 52875.090 24/08/25,15:41:26,19,08,1, 11.9,1,1, 16.460, 10571.666, 411.717, 52875.087 24/08/25,15:41:27,00,07,1, 11.9,1,1, 16.460, 10571.662, 411.717, 52875.087 24/08/25,15:41:27,01,07,1, 11.9,1,1, 16.460, 10571.677, 411.696, 52875.047 24/08/25,15:41:27,02,07,1, 11.9,1,1, 16.460, 10571.659, 411.694, 52875.151 24/08/25,15:41:27,03,07,1, 11.9,1,1, 16.460, 10571.650, 411.718, 52875.082 24/08/25,15:41:27,04,07,1, 11.9,1,1, 16.460, 10571.668, 411.712, 52875.053 24/08/25,15:41:27,05,07,1, 11.9,1,1, 16.460, 10571.693, 411.703, 52875.056 24/08/25,15:41:27,06,07,1, 11.9,1,1, 16.460, 10571.670, 411.714, 52875.135 24/08/25,15:41:27,07,07,1, 11.9,1,1, 16.460, 10571.673, 411.701, 52875.050 24/08/25,15:41:27,08,07,1, 11.9,1,1, 16.460, 10571.682, 411.673, 52875.059 24/08/25,15:41:27,09,07,1, 11.9,1,1, 16.460, 10571.671, 411.702, 52875.078 24/08/25,15:41:27,10,07,1, 11.9,1,1, 16.460, 10571.674, 411.718, 52875.117 24/08/25,15:41:27,11,07,1, 11.9,1,1, 16.460, 10571.675, 411.692, 52875.131 24/08/25,15:41:27,12,07,1, 11.9,1,1, 16.460, 10571.697, 411.681, 52875.079 24/08/25,15:41:27,13,07,1, 11.9,1,1, 16.460, 10571.688, 411.680, 52875.099 24/08/25,15:41:27,14,07,1, 11.9,1,1, 16.460, 10571.692, 411.700, 52875.157 24/08/25,15:41:27,15,07,1, 11.9,1,1, 16.460, 10571.691, 411.681, 52875.110 24/08/25,15:41:27,16,07,1, 11.9,1,1, 16.460, 10571.680, 411.692, 52875.083 24/08/25,15:41:27,17,07,1, 11.9,1,1, 16.460, 10571.696, 411.685, 52875.106 24/08/25,15:41:27,18,07,1, 11.9,1,1, 16.460, 10571.679, 411.687, 52875.118 24/08/25,15:41:27,19,07,1, 11.9,1,1, 16.460, 10571.674, 411.698, 52875.130 24/08/25,15:41:28,00,08,1, 11.9,1,1, 16.462, 10571.671, 411.698, 52875.130 24/08/25,15:41:28,01,08,1, 11.9,1,1, 16.462, 10571.684, 411.703, 52875.111 24/08/25,15:41:28,02,08,1, 11.9,1,1, 16.462, 10571.666, 411.710, 52875.084 24/08/25,15:41:28,03,08,1, 11.9,1,1, 16.462, 10571.693, 411.717, 52875.108 24/08/25,15:41:28,04,08,1, 11.9,1,1, 16.462, 10571.678, 411.713, 52875.101 24/08/25,15:41:28,05,08,1, 11.9,1,1, 16.462, 10571.694, 411.687, 52875.032 24/08/25,15:41:28,06,08,1, 11.9,1,1, 16.462, 10571.708, 411.683, 52875.059 24/08/25,15:41:28,07,08,1, 11.9,1,1, 16.462, 10571.716, 411.708, 52875.069 24/08/25,15:41:28,08,08,1, 11.9,1,1, 16.462, 10571.684, 411.738, 52875.153 24/08/25,15:41:28,09,08,1, 11.9,1,1, 16.462, 10571.711, 411.705, 52875.151 24/08/25,15:41:28,10,08,1, 11.9,1,1, 16.462, 10571.652, 411.710, 52875.106 24/08/25,15:41:28,11,08,1, 11.9,1,1, 16.462, 10571.656, 411.720, 52875.140 24/08/25,15:41:28,12,08,1, 11.9,1,1, 16.462, 10571.723, 411.714, 52875.140 24/08/25,15:41:28,13,08,1, 11.9,1,1, 16.462, 10571.704, 411.720, 52875.143 24/08/25,15:41:28,14,08,1, 11.9,1,1, 16.462, 10571.712, 411.690, 52875.032 24/08/25,15:41:28,15,08,1, 11.9,1,1, 16.462, 10571.701, 411.681, 52875.099 24/08/25,15:41:28,16,08,1, 11.9,1,1, 16.462, 10571.708, 411.712, 52875.132 24/08/25,15:41:28,17,08,1, 11.9,1,1, 16.462, 10571.695, 411.703, 52875.110 24/08/25,15:41:28,18,08,1, 11.9,1,1, 16.462, 10571.716, 411.704, 52875.041 24/08/25,15:41:28,19,08,1, 11.9,1,1, 16.462, 10571.707, 411.724, 52875.100 24/08/25,15:41:29,00,08,1, 11.9,1,1, 16.459, 10571.704, 411.724, 52875.100 24/08/25,15:41:29,01,08,1, 11.9,1,1, 16.459, 10571.729, 411.713, 52875.076 24/08/25,15:41:29,02,08,1, 11.9,1,1, 16.459, 10571.721, 411.693, 52875.080 24/08/25,15:41:29,03,08,1, 11.9,1,1, 16.459, 10571.750, 411.714, 52875.033 24/08/25,15:41:29,04,08,1, 11.9,1,1, 16.459, 10571.715, 411.718, 52875.067 24/08/25,15:41:29,05,08,1, 11.9,1,1, 16.459, 10571.724, 411.719, 52875.170 24/08/25,15:41:29,06,08,1, 11.9,1,1, 16.459, 10571.705, 411.722, 52875.084 24/08/25,15:41:29,07,08,1, 11.9,1,1, 16.459, 10571.721, 411.714, 52875.071 24/08/25,15:41:29,08,08,1, 11.9,1,1, 16.459, 10571.721, 411.700, 52875.137 24/08/25,15:41:29,09,08,1, 11.9,1,1, 16.459, 10571.752, 411.724, 52875.090 24/08/25,15:41:29,10,08,1, 11.9,1,1, 16.459, 10571.754, 411.694, 52875.083 24/08/25,15:41:29,11,08,1, 11.9,1,1, 16.459, 10571.746, 411.696, 52875.181 24/08/25,15:41:29,12,08,1, 11.9,1,1, 16.459, 10571.767, 411.694, 52875.121 24/08/25,15:41:29,13,08,1, 11.9,1,1, 16.459, 10571.765, 411.733, 52875.176 24/08/25,15:41:29,14,08,1, 11.9,1,1, 16.459, 10571.745, 411.705, 52875.132 24/08/25,15:41:29,15,08,1, 11.9,1,1, 16.459, 10571.744, 411.704, 52875.063 24/08/25,15:41:29,16,08,1, 11.9,1,1, 16.459, 10571.729, 411.686, 52875.124 24/08/25,15:41:29,17,08,1, 11.9,1,1, 16.459, 10571.744, 411.699, 52875.085 24/08/25,15:41:29,18,08,1, 11.9,1,1, 16.459, 10571.740, 411.724, 52875.102 24/08/25,15:41:29,19,08,1, 11.9,1,1, 16.459, 10571.746, 411.698, 52875.174 24/08/25,15:41:30,00,08,1, 11.9,1,1, 16.457, 10571.746, 411.698, 52875.174 24/08/25,15:41:30,01,08,1, 11.9,1,1, 16.457, 10571.770, 411.705, 52875.094 24/08/25,15:41:30,02,08,1, 11.9,1,1, 16.457, 10571.736, 411.719, 52875.155 24/08/25,15:41:30,03,08,1, 11.9,1,1, 16.457, 10571.765, 411.714, 52875.119 24/08/25,15:41:30,04,08,1, 11.9,1,1, 16.457, 10571.755, 411.724, 52875.101 24/08/25,15:41:30,05,08,1, 11.9,1,1, 16.457, 10571.765, 411.693, 52875.105 24/08/25,15:41:30,06,08,1, 11.9,1,1, 16.457, 10571.764, 411.730, 52875.068 24/08/25,15:41:30,07,08,1, 11.9,1,1, 16.457, 10571.766, 411.743, 52875.114 24/08/25,15:41:30,08,08,1, 11.9,1,1, 16.457, 10571.773, 411.725, 52875.107 24/08/25,15:41:30,09,08,1, 11.9,1,1, 16.457, 10571.768, 411.693, 52875.123 24/08/25,15:41:30,10,08,1, 11.9,1,1, 16.457, 10571.760, 411.726, 52875.124 24/08/25,15:41:30,11,08,1, 11.9,1,1, 16.457, 10571.776, 411.732, 52875.143 24/08/25,15:41:30,12,08,1, 11.9,1,1, 16.457, 10571.783, 411.716, 52875.116 24/08/25,15:41:30,13,08,1, 11.9,1,1, 16.457, 10571.763, 411.719, 52875.107 24/08/25,15:41:30,14,08,1, 11.9,1,1, 16.457, 10571.777, 411.711, 52875.079 24/08/25,15:41:30,15,08,1, 11.9,1,1, 16.457, 10571.768, 411.709, 52875.172 24/08/25,15:41:30,16,08,1, 11.9,1,1, 16.457, 10571.805, 411.706, 52875.111 24/08/25,15:41:30,17,08,1, 11.9,1,1, 16.457, 10571.769, 411.699, 52875.086 24/08/25,15:41:30,18,08,1, 11.9,1,1, 16.457, 10571.787, 411.710, 52875.165 24/08/25,15:41:30,19,08,1, 11.9,1,1, 16.457, 10571.779, 411.701, 52875.138 24/08/25,15:41:31,00,09,1, 11.9,1,1, 16.462, 10571.779, 411.701, 52875.138 24/08/25,15:41:31,01,09,1, 11.9,1,1, 16.462, 10571.787, 411.706, 52875.135 24/08/25,15:41:31,02,09,1, 11.9,1,1, 16.462, 10571.797, 411.707, 52875.091 24/08/25,15:41:31,03,09,1, 11.9,1,1, 16.462, 10571.797, 411.714, 52875.069 24/08/25,15:41:31,04,09,1, 11.9,1,1, 16.462, 10571.787, 411.739, 52875.173 24/08/25,15:41:31,05,09,1, 11.9,1,1, 16.462, 10571.792, 411.721, 52875.142 24/08/25,15:41:31,06,09,1, 11.9,1,1, 16.462, 10571.776, 411.706, 52875.137 24/08/25,15:41:31,07,09,1, 11.9,1,1, 16.462, 10571.785, 411.747, 52875.130 24/08/25,15:41:31,08,09,1, 11.9,1,1, 16.462, 10571.805, 411.716, 52875.045 24/08/25,15:41:31,09,09,1, 11.9,1,1, 16.462, 10571.790, 411.716, 52875.111 24/08/25,15:41:31,10,09,1, 11.9,1,1, 16.462, 10571.772, 411.741, 52875.085 24/08/25,15:41:31,11,09,1, 11.9,1,1, 16.462, 10571.785, 411.702, 52875.090 24/08/25,15:41:31,12,09,1, 11.9,1,1, 16.462, 10571.805, 411.722, 52875.125 24/08/25,15:41:31,13,09,1, 11.9,1,1, 16.462, 10571.802, 411.699, 52875.071 24/08/25,15:41:31,14,09,1, 11.9,1,1, 16.462, 10571.805, 411.723, 52875.158 24/08/25,15:41:31,15,09,1, 11.9,1,1, 16.462, 10571.855, 411.700, 52875.191 24/08/25,15:41:31,16,09,1, 11.9,1,1, 16.462, 10571.771, 411.691, 52874.959 24/08/25,15:41:31,17,09,1, 11.9,1,1, 16.462, 10571.809, 411.739, 52875.244 24/08/25,15:41:31,18,09,1, 11.9,1,1, 16.462, 10571.830, 411.710, 52875.119 24/08/25,15:41:31,19,09,1, 11.9,1,1, 16.462, 10571.839, 411.705, 52875.121 24/08/25,15:41:32,00,10,1, 11.9,1,1, 16.458, 10571.837, 411.705, 52875.121 24/08/25,15:41:32,01,10,1, 11.9,1,1, 16.458, 10571.858, 411.705, 52875.057 24/08/25,15:41:32,02,10,1, 11.9,1,1, 16.458, 10571.793, 411.711, 52875.057 24/08/25,15:41:32,03,10,1, 11.9,1,1, 16.458, 10571.824, 411.718, 52875.120 24/08/25,15:41:32,04,10,1, 11.9,1,1, 16.458, 10571.853, 411.705, 52875.033 24/08/25,15:41:32,05,10,1, 11.9,1,1, 16.458, 10571.846, 411.688, 52875.081 24/08/25,15:41:32,06,10,1, 11.9,1,1, 16.458, 10571.848, 411.731, 52875.107 24/08/25,15:41:32,07,10,1, 11.9,1,1, 16.458, 10571.833, 411.691, 52875.060 24/08/25,15:41:32,08,10,1, 11.9,1,1, 16.458, 10571.820, 411.729, 52875.155 24/08/25,15:41:32,09,10,1, 11.9,1,1, 16.458, 10571.862, 411.716, 52875.088 24/08/25,15:41:32,10,10,1, 11.9,1,1, 16.458, 10571.857, 411.698, 52875.120 24/08/25,15:41:32,11,10,1, 11.9,1,1, 16.458, 10571.868, 411.670, 52875.068 24/08/25,15:41:32,12,10,1, 11.9,1,1, 16.458, 10571.858, 411.695, 52875.174 24/08/25,15:41:32,13,10,1, 11.9,1,1, 16.458, 10571.850, 411.682, 52875.054 24/08/25,15:41:32,14,10,1, 11.9,1,1, 16.458, 10571.844, 411.716, 52875.124 24/08/25,15:41:32,15,10,1, 11.9,1,1, 16.458, 10571.871, 411.713, 52875.059 24/08/25,15:41:32,16,10,1, 11.9,1,1, 16.458, 10571.847, 411.728, 52875.116 24/08/25,15:41:32,17,10,1, 11.9,1,1, 16.458, 10571.846, 411.703, 52875.069 24/08/25,15:41:32,18,10,1, 11.9,1,1, 16.458, 10571.847, 411.713, 52875.107 24/08/25,15:41:32,19,10,1, 11.9,1,1, 16.458, 10571.856, 411.709, 52875.082 24/08/25,15:41:33,00,10,1, 11.9,1,1, 16.462, 10571.854, 411.709, 52875.082 24/08/25,15:41:33,01,10,1, 11.9,1,1, 16.462, 10571.868, 411.702, 52875.063 24/08/25,15:41:33,02,10,1, 11.9,1,1, 16.462, 10571.863, 411.728, 52875.110 24/08/25,15:41:33,03,10,1, 11.9,1,1, 16.462, 10571.892, 411.695, 52875.067 24/08/25,15:41:33,04,10,1, 11.9,1,1, 16.462, 10571.849, 411.703, 52875.140 24/08/25,15:41:33,05,10,1, 11.9,1,1, 16.462, 10571.878, 411.692, 52875.144 24/08/25,15:41:33,06,10,1, 11.9,1,1, 16.462, 10571.872, 411.702, 52875.099 24/08/25,15:41:33,07,10,1, 11.9,1,1, 16.462, 10571.864, 411.713, 52875.070 24/08/25,15:41:33,08,10,1, 11.9,1,1, 16.462, 10571.887, 411.709, 52875.099 24/08/25,15:41:33,09,10,1, 11.9,1,1, 16.462, 10571.873, 411.730, 52875.157 24/08/25,15:41:33,10,10,1, 11.9,1,1, 16.462, 10571.864, 411.680, 52875.083 24/08/25,15:41:33,11,10,1, 11.9,1,1, 16.462, 10571.885, 411.736, 52875.122 24/08/25,15:41:33,12,10,1, 11.9,1,1, 16.462, 10571.889, 411.728, 52875.088 24/08/25,15:41:33,13,10,1, 11.9,1,1, 16.462, 10571.896, 411.717, 52875.098 24/08/25,15:41:33,14,10,1, 11.9,1,1, 16.462, 10571.893, 411.711, 52875.057 24/08/25,15:41:33,15,10,1, 11.9,1,1, 16.462, 10571.904, 411.713, 52875.056 24/08/25,15:41:33,16,10,1, 11.9,1,1, 16.462, 10571.887, 411.706, 52875.081 24/08/25,15:41:33,17,10,1, 11.9,1,1, 16.462, 10571.898, 411.714, 52875.070 24/08/25,15:41:33,18,10,1, 11.9,1,1, 16.462, 10571.883, 411.721, 52875.025 24/08/25,15:41:33,19,10,1, 11.9,1,1, 16.462, 10571.878, 411.715, 52875.110 24/08/25,15:41:34,00,09,1, 11.9,1,1, 16.456, 10571.871, 411.715, 52875.110 24/08/25,15:41:34,01,09,1, 11.9,1,1, 16.456, 10571.878, 411.742, 52875.053 24/08/25,15:41:34,02,09,1, 11.9,1,1, 16.456, 10571.906, 411.690, 52875.067 24/08/25,15:41:34,03,09,1, 11.9,1,1, 16.456, 10571.887, 411.700, 52875.106 24/08/25,15:41:34,04,09,1, 11.9,1,1, 16.456, 10571.887, 411.738, 52875.125 24/08/25,15:41:34,05,09,1, 11.9,1,1, 16.456, 10571.905, 411.714, 52875.072 24/08/25,15:41:34,06,09,1, 11.9,1,1, 16.456, 10571.895, 411.717, 52875.114 24/08/25,15:41:34,07,09,1, 11.9,1,1, 16.456, 10571.887, 411.718, 52875.034 24/08/25,15:41:34,08,09,1, 11.9,1,1, 16.456, 10571.904, 411.708, 52875.078 24/08/25,15:41:34,09,09,1, 11.9,1,1, 16.456, 10571.894, 411.715, 52875.138 24/08/25,15:41:34,10,09,1, 11.9,1,1, 16.456, 10571.907, 411.716, 52875.134 24/08/25,15:41:34,11,09,1, 11.9,1,1, 16.456, 10571.916, 411.720, 52875.099 24/08/25,15:41:34,12,09,1, 11.9,1,1, 16.456, 10571.898, 411.705, 52875.108 24/08/25,15:41:34,13,09,1, 11.9,1,1, 16.456, 10571.928, 411.693, 52875.103 24/08/25,15:41:34,14,09,1, 11.9,1,1, 16.456, 10571.920, 411.737, 52875.149 24/08/25,15:41:34,15,09,1, 11.9,1,1, 16.456, 10571.919, 411.732, 52875.145 24/08/25,15:41:34,16,09,1, 11.9,1,1, 16.456, 10571.897, 411.699, 52875.056 24/08/25,15:41:34,17,09,1, 11.9,1,1, 16.456, 10571.923, 411.729, 52875.093 24/08/25,15:41:34,18,09,1, 11.9,1,1, 16.456, 10571.910, 411.716, 52875.110 24/08/25,15:41:34,19,09,1, 11.9,1,1, 16.456, 10571.915, 411.717, 52875.077 24/08/25,15:41:35,00,08,1, 11.9,1,1, 16.459, 10571.913, 411.717, 52875.077 24/08/25,15:41:35,01,08,1, 11.9,1,1, 16.459, 10571.925, 411.684, 52875.042 24/08/25,15:41:35,02,08,1, 11.9,1,1, 16.459, 10571.911, 411.707, 52875.146 24/08/25,15:41:35,03,08,1, 11.9,1,1, 16.459, 10571.918, 411.704, 52875.053 24/08/25,15:41:35,04,08,1, 11.9,1,1, 16.459, 10571.924, 411.708, 52875.068 24/08/25,15:41:35,05,08,1, 11.9,1,1, 16.459, 10571.941, 411.713, 52875.113 24/08/25,15:41:35,06,08,1, 11.9,1,1, 16.459, 10571.930, 411.698, 52875.063 24/08/25,15:41:35,07,08,1, 11.9,1,1, 16.459, 10571.933, 411.722, 52875.171 24/08/25,15:41:35,08,08,1, 11.9,1,1, 16.459, 10571.934, 411.686, 52875.083 24/08/25,15:41:35,09,08,1, 11.9,1,1, 16.459, 10571.924, 411.702, 52875.025 24/08/25,15:41:35,10,08,1, 11.9,1,1, 16.459, 10571.957, 411.684, 52875.052 24/08/25,15:41:35,11,08,1, 11.9,1,1, 16.459, 10571.953, 411.704, 52875.099 24/08/25,15:41:35,12,08,1, 11.9,1,1, 16.459, 10571.923, 411.730, 52875.127 24/08/25,15:41:35,13,08,1, 11.9,1,1, 16.459, 10571.941, 411.706, 52875.098 24/08/25,15:41:35,14,08,1, 11.9,1,1, 16.459, 10571.945, 411.706, 52875.080 24/08/25,15:41:35,15,08,1, 11.9,1,1, 16.459, 10571.961, 411.700, 52875.046 24/08/25,15:41:35,16,08,1, 11.9,1,1, 16.459, 10571.937, 411.693, 52874.990 24/08/25,15:41:35,17,08,1, 11.9,1,1, 16.459, 10571.962, 411.676, 52875.051 24/08/25,15:41:35,18,08,1, 11.9,1,1, 16.459, 10571.939, 411.684, 52875.082 24/08/25,15:41:35,19,08,1, 11.9,1,1, 16.459, 10571.959, 411.712, 52875.056 24/08/25,15:41:36,00,08,1, 11.8,1,1, 16.461, 10571.954, 411.712, 52875.056 24/08/25,15:41:36,01,08,1, 11.8,1,1, 16.461, 10571.935, 411.729, 52875.111 24/08/25,15:41:36,02,08,1, 11.8,1,1, 16.461, 10571.944, 411.702, 52875.122 24/08/25,15:41:36,03,08,1, 11.8,1,1, 16.461, 10571.953, 411.711, 52875.076 24/08/25,15:41:36,04,08,1, 11.8,1,1, 16.461, 10571.964, 411.723, 52875.099 24/08/25,15:41:36,05,08,1, 11.8,1,1, 16.461, 10571.937, 411.701, 52875.086 24/08/25,15:41:36,06,08,1, 11.8,1,1, 16.461, 10571.985, 411.707, 52875.044 24/08/25,15:41:36,07,08,1, 11.8,1,1, 16.461, 10571.943, 411.708, 52875.099 24/08/25,15:41:36,08,08,1, 11.8,1,1, 16.461, 10571.965, 411.706, 52875.118 24/08/25,15:41:36,09,08,1, 11.8,1,1, 16.461, 10571.989, 411.721, 52875.039 24/08/25,15:41:36,10,08,1, 11.8,1,1, 16.461, 10571.982, 411.728, 52875.136 24/08/25,15:41:36,11,08,1, 11.8,1,1, 16.461, 10571.966, 411.694, 52875.042 24/08/25,15:41:36,12,08,1, 11.8,1,1, 16.461, 10571.974, 411.714, 52875.077 24/08/25,15:41:36,13,08,1, 11.8,1,1, 16.461, 10571.962, 411.722, 52875.120 24/08/25,15:41:36,14,08,1, 11.8,1,1, 16.461, 10571.992, 411.709, 52875.118 24/08/25,15:41:36,15,08,1, 11.8,1,1, 16.461, 10571.985, 411.717, 52875.085 24/08/25,15:41:36,16,08,1, 11.8,1,1, 16.461, 10571.982, 411.703, 52875.075 24/08/25,15:41:36,17,08,1, 11.8,1,1, 16.461, 10571.970, 411.739, 52875.149 24/08/25,15:41:36,18,08,1, 11.8,1,1, 16.461, 10571.980, 411.744, 52875.170 24/08/25,15:41:36,19,08,1, 11.8,1,1, 16.461, 10571.983, 411.699, 52875.082 24/08/25,15:41:37,00,09,1, 11.9,1,1, 16.458, 10571.979, 411.699, 52875.082 24/08/25,15:41:37,01,09,1, 11.9,1,1, 16.458, 10571.993, 411.714, 52875.096 24/08/25,15:41:37,02,09,1, 11.9,1,1, 16.458, 10571.994, 411.713, 52875.075 24/08/25,15:41:37,03,09,1, 11.9,1,1, 16.458, 10572.009, 411.712, 52875.111 24/08/25,15:41:37,04,09,1, 11.9,1,1, 16.458, 10571.981, 411.715, 52875.168 24/08/25,15:41:37,05,09,1, 11.9,1,1, 16.458, 10571.997, 411.709, 52875.054 24/08/25,15:41:37,06,09,1, 11.9,1,1, 16.458, 10571.981, 411.737, 52875.057 24/08/25,15:41:37,07,09,1, 11.9,1,1, 16.458, 10571.986, 411.730, 52875.143 24/08/25,15:41:37,08,09,1, 11.9,1,1, 16.458, 10571.996, 411.718, 52875.073 24/08/25,15:41:37,09,09,1, 11.9,1,1, 16.458, 10572.001, 411.700, 52875.090 24/08/25,15:41:37,10,09,1, 11.9,1,1, 16.458, 10571.998, 411.714, 52875.098 24/08/25,15:41:37,11,09,1, 11.9,1,1, 16.458, 10572.000, 411.723, 52875.136 24/08/25,15:41:37,12,09,1, 11.9,1,1, 16.458, 10571.994, 411.693, 52875.088 24/08/25,15:41:37,13,09,1, 11.9,1,1, 16.458, 10571.988, 411.685, 52875.122 24/08/25,15:41:37,14,09,1, 11.9,1,1, 16.458, 10572.011, 411.711, 52875.024 24/08/25,15:41:37,15,09,1, 11.9,1,1, 16.458, 10571.994, 411.732, 52875.114 24/08/25,15:41:37,16,09,1, 11.9,1,1, 16.458, 10572.002, 411.730, 52875.062 24/08/25,15:41:37,17,09,1, 11.9,1,1, 16.458, 10572.005, 411.696, 52875.083 24/08/25,15:41:37,18,09,1, 11.9,1,1, 16.458, 10572.016, 411.699, 52875.053 24/08/25,15:41:37,19,09,1, 11.9,1,1, 16.458, 10572.027, 411.712, 52875.077 24/08/25,15:41:38,00,07,1, 11.9,1,1, 16.458, 10572.021, 411.712, 52875.077 24/08/25,15:41:38,01,07,1, 11.9,1,1, 16.458, 10572.016, 411.723, 52875.106 24/08/25,15:41:38,02,07,1, 11.9,1,1, 16.458, 10572.025, 411.708, 52875.097 24/08/25,15:41:38,03,07,1, 11.9,1,1, 16.458, 10572.039, 411.717, 52875.138 24/08/25,15:41:38,04,07,1, 11.9,1,1, 16.458, 10572.031, 411.725, 52875.141 24/08/25,15:41:38,05,07,1, 11.9,1,1, 16.458, 10572.005, 411.707, 52875.086 24/08/25,15:41:38,06,07,1, 11.9,1,1, 16.458, 10572.045, 411.690, 52875.068 24/08/25,15:41:38,07,07,1, 11.9,1,1, 16.458, 10572.019, 411.722, 52875.133 24/08/25,15:41:38,08,07,1, 11.9,1,1, 16.458, 10572.021, 411.691, 52875.050 24/08/25,15:41:38,09,07,1, 11.9,1,1, 16.458, 10572.040, 411.752, 52875.162 24/08/25,15:41:38,10,07,1, 11.9,1,1, 16.458, 10572.042, 411.735, 52875.082 24/08/25,15:41:38,11,07,1, 11.9,1,1, 16.458, 10572.019, 411.730, 52875.128 24/08/25,15:41:38,12,07,1, 11.9,1,1, 16.458, 10572.020, 411.701, 52875.113 24/08/25,15:41:38,13,07,1, 11.9,1,1, 16.458, 10572.037, 411.724, 52875.115 24/08/25,15:41:38,14,07,1, 11.9,1,1, 16.458, 10572.026, 411.707, 52875.102 24/08/25,15:41:38,15,07,1, 11.9,1,1, 16.458, 10572.027, 411.713, 52875.044 24/08/25,15:41:38,16,07,1, 11.9,1,1, 16.458, 10572.045, 411.719, 52875.071 24/08/25,15:41:38,17,07,1, 11.9,1,1, 16.458, 10572.051, 411.719, 52875.024 24/08/25,15:41:38,18,07,1, 11.9,1,1, 16.458, 10572.033, 411.710, 52875.094 24/08/25,15:41:38,19,07,1, 11.9,1,1, 16.458, 10572.050, 411.703, 52875.143 24/08/25,15:41:39,00,08,1, 11.9,1,1, 16.461, 10572.046, 411.703, 52875.143 24/08/25,15:41:39,01,08,1, 11.9,1,1, 16.461, 10572.031, 411.718, 52875.086 24/08/25,15:41:39,02,08,1, 11.9,1,1, 16.461, 10572.048, 411.713, 52875.104 24/08/25,15:41:39,03,08,1, 11.9,1,1, 16.461, 10572.042, 411.731, 52875.096 24/08/25,15:41:39,04,08,1, 11.9,1,1, 16.461, 10572.056, 411.722, 52875.046 24/08/25,15:41:39,05,08,1, 11.9,1,1, 16.461, 10572.045, 411.702, 52875.100 24/08/25,15:41:39,06,08,1, 11.9,1,1, 16.461, 10572.025, 411.708, 52875.110 24/08/25,15:41:39,07,08,1, 11.9,1,1, 16.461, 10572.055, 411.712, 52875.123 24/08/25,15:41:39,08,08,1, 11.9,1,1, 16.461, 10572.057, 411.728, 52875.287 24/08/25,15:41:39,09,08,1, 11.9,1,1, 16.461, 10572.022, 411.718, 52875.155 24/08/25,15:41:39,10,08,1, 11.9,1,1, 16.461, 10572.067, 411.713, 52875.058 24/08/25,15:41:39,11,08,1, 11.9,1,1, 16.461, 10572.053, 411.723, 52875.101 24/08/25,15:41:39,12,08,1, 11.9,1,1, 16.461, 10572.036, 411.743, 52875.147 24/08/25,15:41:39,13,08,1, 11.9,1,1, 16.461, 10572.081, 411.740, 52875.115 24/08/25,15:41:39,14,08,1, 11.9,1,1, 16.461, 10572.067, 411.716, 52875.114 24/08/25,15:41:39,15,08,1, 11.9,1,1, 16.461, 10572.068, 411.725, 52875.025 24/08/25,15:41:39,16,08,1, 11.9,1,1, 16.461, 10572.073, 411.701, 52875.098 24/08/25,15:41:39,17,08,1, 11.9,1,1, 16.461, 10572.055, 411.705, 52875.105 24/08/25,15:41:39,18,08,1, 11.9,1,1, 16.461, 10572.062, 411.722, 52875.073 24/08/25,15:41:39,19,08,1, 11.9,1,1, 16.461, 10572.073, 411.715, 52875.075 24/08/25,15:41:40,00,08,1, 11.9,1,1, 16.454, 10572.071, 411.715, 52875.075 24/08/25,15:41:40,01,08,1, 11.9,1,1, 16.454, 10572.069, 411.735, 52875.102 24/08/25,15:41:40,02,08,1, 11.9,1,1, 16.454, 10572.067, 411.723, 52875.045 24/08/25,15:41:40,03,08,1, 11.9,1,1, 16.454, 10572.055, 411.707, 52875.090 24/08/25,15:41:40,04,08,1, 11.9,1,1, 16.454, 10572.082, 411.723, 52875.115 24/08/25,15:41:40,05,08,1, 11.9,1,1, 16.454, 10572.109, 411.711, 52875.018 24/08/25,15:41:40,06,08,1, 11.9,1,1, 16.454, 10572.083, 411.716, 52875.132 24/08/25,15:41:40,07,08,1, 11.9,1,1, 16.454, 10572.083, 411.708, 52875.081 24/08/25,15:41:40,08,08,1, 11.9,1,1, 16.454, 10572.062, 411.709, 52875.102 24/08/25,15:41:40,09,08,1, 11.9,1,1, 16.454, 10572.091, 411.725, 52875.054 24/08/25,15:41:40,10,08,1, 11.9,1,1, 16.454, 10572.096, 411.729, 52875.115 24/08/25,15:41:40,11,08,1, 11.9,1,1, 16.454, 10572.096, 411.737, 52875.089 24/08/25,15:41:40,12,08,1, 11.9,1,1, 16.454, 10572.082, 411.737, 52875.091 24/08/25,15:41:40,13,08,1, 11.9,1,1, 16.454, 10572.093, 411.704, 52875.073 24/08/25,15:41:40,14,08,1, 11.9,1,1, 16.454, 10572.066, 411.720, 52875.100 24/08/25,15:41:40,15,08,1, 11.9,1,1, 16.454, 10572.105, 411.726, 52875.067 24/08/25,15:41:40,16,08,1, 11.9,1,1, 16.454, 10572.094, 411.691, 52875.083 24/08/25,15:41:40,17,08,1, 11.9,1,1, 16.454, 10572.066, 411.685, 52875.068 24/08/25,15:41:40,18,08,1, 11.9,1,1, 16.454, 10572.080, 411.715, 52875.119 24/08/25,15:41:40,19,08,1, 11.9,1,1, 16.454, 10572.101, 411.707, 52875.070 24/08/25,15:41:41,00,08,1, 11.9,1,1, 16.459, 10572.096, 411.707, 52875.070 24/08/25,15:41:41,01,08,1, 11.9,1,1, 16.459, 10572.100, 411.706, 52875.003 24/08/25,15:41:41,02,08,1, 11.9,1,1, 16.459, 10572.109, 411.719, 52875.140 24/08/25,15:41:41,03,08,1, 11.9,1,1, 16.459, 10572.103, 411.708, 52875.047 24/08/25,15:41:41,04,08,1, 11.9,1,1, 16.459, 10572.139, 411.719, 52875.109 24/08/25,15:41:41,05,08,1, 11.9,1,1, 16.459, 10572.114, 411.710, 52875.101 24/08/25,15:41:41,06,08,1, 11.9,1,1, 16.459, 10572.082, 411.713, 52875.115 24/08/25,15:41:41,07,08,1, 11.9,1,1, 16.459, 10572.125, 411.715, 52875.118 24/08/25,15:41:41,08,08,1, 11.9,1,1, 16.459, 10572.111, 411.717, 52875.056 24/08/25,15:41:41,09,08,1, 11.9,1,1, 16.459, 10572.111, 411.727, 52875.124 24/08/25,15:41:41,10,08,1, 11.9,1,1, 16.459, 10572.127, 411.701, 52875.117 24/08/25,15:41:41,11,08,1, 11.9,1,1, 16.459, 10572.113, 411.707, 52875.129 24/08/25,15:41:41,12,08,1, 11.9,1,1, 16.459, 10572.115, 411.729, 52875.146 24/08/25,15:41:41,13,08,1, 11.9,1,1, 16.459, 10572.103, 411.725, 52875.160 24/08/25,15:41:41,14,08,1, 11.9,1,1, 16.459, 10572.110, 411.715, 52875.048 24/08/25,15:41:41,15,08,1, 11.9,1,1, 16.459, 10572.130, 411.717, 52875.071 24/08/25,15:41:41,16,08,1, 11.9,1,1, 16.459, 10572.149, 411.698, 52875.040 24/08/25,15:41:41,17,08,1, 11.9,1,1, 16.459, 10572.107, 411.723, 52875.111 24/08/25,15:41:41,18,08,1, 11.9,1,1, 16.459, 10572.113, 411.705, 52875.055 24/08/25,15:41:41,19,08,1, 11.9,1,1, 16.459, 10572.123, 411.700, 52875.158 24/08/25,15:41:42,00,08,1, 11.9,1,1, 16.459, 10572.121, 411.700, 52875.158 24/08/25,15:41:42,01,08,1, 11.9,1,1, 16.459, 10572.119, 411.695, 52875.073 24/08/25,15:41:42,02,08,1, 11.9,1,1, 16.459, 10572.120, 411.708, 52875.029 24/08/25,15:41:42,03,08,1, 11.9,1,1, 16.459, 10572.110, 411.711, 52875.087 24/08/25,15:41:42,04,08,1, 11.9,1,1, 16.459, 10572.149, 411.701, 52875.093 24/08/25,15:41:42,05,08,1, 11.9,1,1, 16.459, 10572.106, 411.698, 52875.131 24/08/25,15:41:42,06,08,1, 11.9,1,1, 16.459, 10572.155, 411.723, 52875.111 24/08/25,15:41:42,07,08,1, 11.9,1,1, 16.459, 10572.137, 411.712, 52875.028 24/08/25,15:41:42,08,08,1, 11.9,1,1, 16.459, 10572.132, 411.721, 52875.108 24/08/25,15:41:42,09,08,1, 11.9,1,1, 16.459, 10572.127, 411.683, 52875.057 24/08/25,15:41:42,10,08,1, 11.9,1,1, 16.459, 10572.139, 411.712, 52875.112 24/08/25,15:41:42,11,08,1, 11.9,1,1, 16.459, 10572.132, 411.699, 52875.040 24/08/25,15:41:42,12,08,1, 11.9,1,1, 16.459, 10572.138, 411.707, 52875.132 24/08/25,15:41:42,13,08,1, 11.9,1,1, 16.459, 10572.142, 411.712, 52875.066 24/08/25,15:41:42,14,08,1, 11.9,1,1, 16.459, 10572.145, 411.715, 52875.096 24/08/25,15:41:42,15,08,1, 11.9,1,1, 16.459, 10572.167, 411.724, 52875.110 24/08/25,15:41:42,16,08,1, 11.9,1,1, 16.459, 10572.143, 411.716, 52875.056 24/08/25,15:41:42,17,08,1, 11.9,1,1, 16.459, 10572.132, 411.718, 52875.126 24/08/25,15:41:42,18,08,1, 11.9,1,1, 16.459, 10572.119, 411.708, 52875.050 24/08/25,15:41:42,19,08,1, 11.9,1,1, 16.459, 10572.135, 411.713, 52875.022 24/08/25,15:41:43,00,08,1, 12.0,1,1, 16.459, 10572.129, 411.713, 52875.022 24/08/25,15:41:43,01,08,1, 12.0,1,1, 16.459, 10572.128, 411.722, 52875.063 24/08/25,15:41:43,02,08,1, 12.0,1,1, 16.459, 10572.145, 411.695, 52875.031 24/08/25,15:41:43,03,08,1, 12.0,1,1, 16.459, 10572.122, 411.698, 52875.074 24/08/25,15:41:43,04,08,1, 12.0,1,1, 16.459, 10572.145, 411.676, 52875.091 24/08/25,15:41:43,05,08,1, 12.0,1,1, 16.459, 10572.129, 411.699, 52875.049 24/08/25,15:41:43,06,08,1, 12.0,1,1, 16.459, 10572.137, 411.705, 52875.105 24/08/25,15:41:43,07,08,1, 12.0,1,1, 16.459, 10572.133, 411.707, 52875.092 24/08/25,15:41:43,08,08,1, 12.0,1,1, 16.459, 10572.144, 411.690, 52875.065 24/08/25,15:41:43,09,08,1, 12.0,1,1, 16.459, 10572.136, 411.724, 52875.122 24/08/25,15:41:43,10,08,1, 12.0,1,1, 16.459, 10572.160, 411.712, 52875.098 24/08/25,15:41:43,11,08,1, 12.0,1,1, 16.459, 10572.165, 411.714, 52875.085 24/08/25,15:41:43,12,08,1, 12.0,1,1, 16.459, 10572.166, 411.696, 52875.068 24/08/25,15:41:43,13,08,1, 12.0,1,1, 16.459, 10572.139, 411.712, 52875.080 24/08/25,15:41:43,14,08,1, 12.0,1,1, 16.459, 10572.148, 411.709, 52875.053 24/08/25,15:41:43,15,08,1, 12.0,1,1, 16.459, 10572.147, 411.699, 52875.052 24/08/25,15:41:43,16,08,1, 12.0,1,1, 16.459, 10572.156, 411.705, 52875.038 24/08/25,15:41:43,17,08,1, 12.0,1,1, 16.459, 10572.156, 411.681, 52875.024 24/08/25,15:41:43,18,08,1, 12.0,1,1, 16.459, 10572.154, 411.718, 52875.148 24/08/25,15:41:43,19,08,1, 12.0,1,1, 16.459, 10572.128, 411.699, 52875.123 24/08/25,15:41:44,00,08,1, 12.0,1,1, 16.457, 10572.121, 411.699, 52875.123 24/08/25,15:41:44,01,08,1, 12.0,1,1, 16.457, 10572.154, 411.699, 52875.054 24/08/25,15:41:44,02,08,1, 12.0,1,1, 16.457, 10572.166, 411.712, 52875.063 24/08/25,15:41:44,03,08,1, 12.0,1,1, 16.457, 10572.155, 411.693, 52875.094 24/08/25,15:41:44,04,08,1, 12.0,1,1, 16.457, 10572.148, 411.711, 52875.114 24/08/25,15:41:44,05,08,1, 12.0,1,1, 16.457, 10572.138, 411.710, 52875.078 24/08/25,15:41:44,06,08,1, 12.0,1,1, 16.457, 10572.169, 411.698, 52875.047 24/08/25,15:41:44,07,08,1, 12.0,1,1, 16.457, 10572.177, 411.710, 52875.067 24/08/25,15:41:44,08,08,1, 12.0,1,1, 16.457, 10572.169, 411.699, 52875.093 24/08/25,15:41:44,09,08,1, 12.0,1,1, 16.457, 10572.159, 411.698, 52875.113 24/08/25,15:41:44,10,08,1, 12.0,1,1, 16.457, 10572.152, 411.734, 52875.255 24/08/25,15:41:44,11,08,1, 12.0,1,1, 16.457, 10572.159, 411.696, 52875.223 24/08/25,15:41:44,12,08,1, 12.0,1,1, 16.457, 10572.159, 411.720, 52875.132 24/08/25,15:41:44,13,08,1, 12.0,1,1, 16.457, 10572.156, 411.691, 52875.084 24/08/25,15:41:44,14,08,1, 12.0,1,1, 16.457, 10572.175, 411.722, 52875.083 24/08/25,15:41:44,15,08,1, 12.0,1,1, 16.457, 10572.188, 411.679, 52875.118 24/08/25,15:41:44,16,08,1, 12.0,1,1, 16.457, 10572.161, 411.720, 52875.103 24/08/25,15:41:44,17,08,1, 12.0,1,1, 16.457, 10572.163, 411.713, 52875.082 24/08/25,15:41:44,18,08,1, 12.0,1,1, 16.457, 10572.189, 411.695, 52875.060 24/08/25,15:41:44,19,08,1, 12.0,1,1, 16.457, 10572.179, 411.714, 52875.134 24/08/25,15:41:45,00,08,1, 11.9,1,1, 16.456, 10572.171, 411.714, 52875.134 24/08/25,15:41:45,01,08,1, 11.9,1,1, 16.456, 10572.164, 411.694, 52875.109 24/08/25,15:41:45,02,08,1, 11.9,1,1, 16.456, 10572.184, 411.714, 52875.088 24/08/25,15:41:45,03,08,1, 11.9,1,1, 16.456, 10572.167, 411.689, 52875.101 24/08/25,15:41:45,04,08,1, 11.9,1,1, 16.456, 10572.166, 411.682, 52875.080 24/08/25,15:41:45,05,08,1, 11.9,1,1, 16.456, 10572.173, 411.685, 52875.043 24/08/25,15:41:45,06,08,1, 11.9,1,1, 16.456, 10572.168, 411.709, 52875.049 24/08/25,15:41:45,07,08,1, 11.9,1,1, 16.456, 10572.170, 411.715, 52875.045 24/08/25,15:41:45,08,08,1, 11.9,1,1, 16.456, 10572.178, 411.686, 52875.067 24/08/25,15:41:45,09,08,1, 11.9,1,1, 16.456, 10572.165, 411.704, 52875.105 24/08/25,15:41:45,10,08,1, 11.9,1,1, 16.456, 10572.184, 411.695, 52875.030 24/08/25,15:41:45,11,08,1, 11.9,1,1, 16.456, 10572.186, 411.703, 52875.092 24/08/25,15:41:45,12,08,1, 11.9,1,1, 16.456, 10572.185, 411.705, 52875.111 24/08/25,15:41:45,13,08,1, 11.9,1,1, 16.456, 10572.199, 411.700, 52875.100 24/08/25,15:41:45,14,08,1, 11.9,1,1, 16.456, 10572.176, 411.678, 52875.049 24/08/25,15:41:45,15,08,1, 11.9,1,1, 16.456, 10572.193, 411.691, 52875.031 24/08/25,15:41:45,16,08,1, 11.9,1,1, 16.456, 10572.202, 411.699, 52875.040 24/08/25,15:41:45,17,08,1, 11.9,1,1, 16.456, 10572.191, 411.702, 52875.082 24/08/25,15:41:45,18,08,1, 11.9,1,1, 16.456, 10572.178, 411.695, 52875.046 24/08/25,15:41:45,19,08,1, 11.9,1,1, 16.456, 10572.183, 411.708, 52875.197 24/08/25,15:41:46,00,08,1, 12.0,1,1, 16.457, 10572.180, 411.708, 52875.197 24/08/25,15:41:46,01,08,1, 12.0,1,1, 16.457, 10572.201, 411.719, 52875.076 24/08/25,15:41:46,02,08,1, 12.0,1,1, 16.457, 10572.203, 411.686, 52875.083 24/08/25,15:41:46,03,08,1, 12.0,1,1, 16.457, 10572.210, 411.684, 52875.124 24/08/25,15:41:46,04,08,1, 12.0,1,1, 16.457, 10572.197, 411.673, 52875.121 24/08/25,15:41:46,05,08,1, 12.0,1,1, 16.457, 10572.186, 411.704, 52875.130 24/08/25,15:41:46,06,08,1, 12.0,1,1, 16.457, 10572.229, 411.708, 52875.115 24/08/25,15:41:46,07,08,1, 12.0,1,1, 16.457, 10572.184, 411.695, 52875.059 24/08/25,15:41:46,08,08,1, 12.0,1,1, 16.457, 10572.196, 411.682, 52875.108 24/08/25,15:41:46,09,08,1, 12.0,1,1, 16.457, 10572.213, 411.678, 52875.073 24/08/25,15:41:46,10,08,1, 12.0,1,1, 16.457, 10572.226, 411.673, 52875.150 24/08/25,15:41:46,11,08,1, 12.0,1,1, 16.457, 10572.192, 411.679, 52875.129 24/08/25,15:41:46,12,08,1, 12.0,1,1, 16.457, 10572.217, 411.664, 52875.019 24/08/25,15:41:46,13,08,1, 12.0,1,1, 16.457, 10572.212, 411.699, 52875.107 24/08/25,15:41:46,14,08,1, 12.0,1,1, 16.457, 10572.191, 411.693, 52875.095 24/08/25,15:41:46,15,08,1, 12.0,1,1, 16.457, 10572.213, 411.694, 52875.095 24/08/25,15:41:46,16,08,1, 12.0,1,1, 16.457, 10572.211, 411.706, 52875.101 24/08/25,15:41:46,17,08,1, 12.0,1,1, 16.457, 10572.207, 411.685, 52875.072 24/08/25,15:41:46,18,08,1, 12.0,1,1, 16.457, 10572.228, 411.680, 52875.111 24/08/25,15:41:46,19,08,1, 12.0,1,1, 16.457, 10572.235, 411.711, 52875.089 24/08/25,15:41:47,00,08,1, 11.9,1,1, 16.460, 10572.230, 411.711, 52875.089 24/08/25,15:41:47,01,08,1, 11.9,1,1, 16.460, 10572.196, 411.701, 52875.076 24/08/25,15:41:47,02,08,1, 11.9,1,1, 16.460, 10572.216, 411.693, 52875.061 24/08/25,15:41:47,03,08,1, 11.9,1,1, 16.460, 10572.195, 411.684, 52875.100 24/08/25,15:41:47,04,08,1, 11.9,1,1, 16.460, 10572.205, 411.705, 52875.056 24/08/25,15:41:47,05,08,1, 11.9,1,1, 16.460, 10572.240, 411.708, 52875.100 24/08/25,15:41:47,06,08,1, 11.9,1,1, 16.460, 10572.205, 411.692, 52875.130 24/08/25,15:41:47,07,08,1, 11.9,1,1, 16.460, 10572.217, 411.675, 52875.024 24/08/25,15:41:47,08,08,1, 11.9,1,1, 16.460, 10572.220, 411.692, 52875.036 24/08/25,15:41:47,09,08,1, 11.9,1,1, 16.460, 10572.207, 411.723, 52875.077 24/08/25,15:41:47,10,08,1, 11.9,1,1, 16.460, 10572.199, 411.710, 52875.163 24/08/25,15:41:47,11,08,1, 11.9,1,1, 16.460, 10572.240, 411.701, 52875.078 24/08/25,15:41:47,12,08,1, 11.9,1,1, 16.460, 10572.222, 411.697, 52875.095 24/08/25,15:41:47,13,08,1, 11.9,1,1, 16.460, 10572.227, 411.708, 52875.089 24/08/25,15:41:47,14,08,1, 11.9,1,1, 16.460, 10572.252, 411.695, 52874.887 24/08/25,15:41:47,15,08,1, 11.9,1,1, 16.460, 10572.251, 411.692, 52875.043 24/08/25,15:41:47,16,08,1, 11.9,1,1, 16.460, 10572.224, 411.702, 52875.101 24/08/25,15:41:47,17,08,1, 11.9,1,1, 16.460, 10572.225, 411.696, 52875.018 24/08/25,15:41:47,18,08,1, 11.9,1,1, 16.460, 10572.201, 411.701, 52875.039 24/08/25,15:41:47,19,08,1, 11.9,1,1, 16.460, 10572.222, 411.701, 52875.077 24/08/25,15:41:48,00,08,1, 11.9,1,1, 16.464, 10572.221, 411.701, 52875.077 24/08/25,15:41:48,01,08,1, 11.9,1,1, 16.464, 10572.212, 411.686, 52875.055 24/08/25,15:41:48,02,08,1, 11.9,1,1, 16.464, 10572.234, 411.683, 52875.028 24/08/25,15:41:48,03,08,1, 11.9,1,1, 16.464, 10572.236, 411.714, 52875.123 24/08/25,15:41:48,04,08,1, 11.9,1,1, 16.464, 10572.250, 411.698, 52875.078 24/08/25,15:41:48,05,08,1, 11.9,1,1, 16.464, 10572.243, 411.698, 52875.107 24/08/25,15:41:48,06,08,1, 11.9,1,1, 16.464, 10572.253, 411.712, 52875.099 24/08/25,15:41:48,07,08,1, 11.9,1,1, 16.464, 10572.252, 411.696, 52875.091 24/08/25,15:41:48,08,08,1, 11.9,1,1, 16.464, 10572.239, 411.700, 52875.141 24/08/25,15:41:48,09,08,1, 11.9,1,1, 16.464, 10572.246, 411.700, 52875.136 24/08/25,15:41:48,10,08,1, 11.9,1,1, 16.464, 10572.265, 411.713, 52875.063 24/08/25,15:41:48,11,08,1, 11.9,1,1, 16.464, 10572.244, 411.710, 52875.052 24/08/25,15:41:48,12,08,1, 11.9,1,1, 16.464, 10572.261, 411.685, 52875.059 24/08/25,15:41:48,13,08,1, 11.9,1,1, 16.464, 10572.271, 411.708, 52875.094 24/08/25,15:41:48,14,08,1, 11.9,1,1, 16.464, 10572.258, 411.707, 52875.046 24/08/25,15:41:48,15,08,1, 11.9,1,1, 16.464, 10572.257, 411.685, 52875.082 24/08/25,15:41:48,16,08,1, 11.9,1,1, 16.464, 10572.254, 411.707, 52875.102 24/08/25,15:41:48,17,08,1, 11.9,1,1, 16.464, 10572.261, 411.706, 52875.109 24/08/25,15:41:48,18,08,1, 11.9,1,1, 16.464, 10572.279, 411.666, 52875.090 24/08/25,15:41:48,19,08,1, 11.9,1,1, 16.464, 10572.258, 411.723, 52875.095 24/08/25,15:41:49,00,10,1, 11.9,1,1, 16.457, 10572.255, 411.723, 52875.095 24/08/25,15:41:49,01,10,1, 11.9,1,1, 16.457, 10572.276, 411.719, 52875.046 24/08/25,15:41:49,02,10,1, 11.9,1,1, 16.457, 10572.264, 411.704, 52875.138 24/08/25,15:41:49,03,10,1, 11.9,1,1, 16.457, 10572.257, 411.686, 52875.074 24/08/25,15:41:49,04,10,1, 11.9,1,1, 16.457, 10572.271, 411.700, 52875.068 24/08/25,15:41:49,05,10,1, 11.9,1,1, 16.457, 10572.275, 411.719, 52875.145 24/08/25,15:41:49,06,10,1, 11.9,1,1, 16.457, 10572.263, 411.698, 52875.115 24/08/25,15:41:49,07,10,1, 11.9,1,1, 16.457, 10572.255, 411.688, 52875.099 24/08/25,15:41:49,08,10,1, 11.9,1,1, 16.457, 10572.281, 411.690, 52875.126 24/08/25,15:41:49,09,10,1, 11.9,1,1, 16.457, 10572.264, 411.722, 52875.129 24/08/25,15:41:49,10,10,1, 11.9,1,1, 16.457, 10572.272, 411.705, 52875.095 24/08/25,15:41:49,11,10,1, 11.9,1,1, 16.457, 10572.264, 411.689, 52875.103 24/08/25,15:41:49,12,10,1, 11.9,1,1, 16.457, 10572.264, 411.695, 52875.065 24/08/25,15:41:49,13,10,1, 11.9,1,1, 16.457, 10572.279, 411.702, 52875.113 24/08/25,15:41:49,14,10,1, 11.9,1,1, 16.457, 10572.280, 411.694, 52875.050 24/08/25,15:41:49,15,10,1, 11.9,1,1, 16.457, 10572.259, 411.711, 52875.133 24/08/25,15:41:49,16,10,1, 11.9,1,1, 16.457, 10572.274, 411.688, 52875.095 24/08/25,15:41:49,17,10,1, 11.9,1,1, 16.457, 10572.282, 411.685, 52875.111 24/08/25,15:41:49,18,10,1, 11.9,1,1, 16.457, 10572.293, 411.706, 52875.125 24/08/25,15:41:49,19,10,1, 11.9,1,1, 16.457, 10572.307, 411.687, 52875.037 24/08/25,15:41:50,00,10,1, 11.9,1,1, 16.456, 10572.305, 411.687, 52875.037 24/08/25,15:41:50,01,10,1, 11.9,1,1, 16.456, 10572.261, 411.685, 52875.129 24/08/25,15:41:50,02,10,1, 11.9,1,1, 16.456, 10572.280, 411.687, 52875.048 24/08/25,15:41:50,03,10,1, 11.9,1,1, 16.456, 10572.304, 411.699, 52875.089 24/08/25,15:41:50,04,10,1, 11.9,1,1, 16.456, 10572.302, 411.728, 52875.027 24/08/25,15:41:50,05,10,1, 11.9,1,1, 16.456, 10572.270, 411.697, 52875.138 24/08/25,15:41:50,06,10,1, 11.9,1,1, 16.456, 10572.258, 411.704, 52875.072 24/08/25,15:41:50,07,10,1, 11.9,1,1, 16.456, 10572.288, 411.714, 52875.101 24/08/25,15:41:50,08,10,1, 11.9,1,1, 16.456, 10572.284, 411.699, 52875.086 24/08/25,15:41:50,09,10,1, 11.9,1,1, 16.456, 10572.291, 411.707, 52875.119 24/08/25,15:41:50,10,10,1, 11.9,1,1, 16.456, 10572.298, 411.732, 52875.125 24/08/25,15:41:50,11,10,1, 11.9,1,1, 16.456, 10572.283, 411.707, 52875.051 24/08/25,15:41:50,12,10,1, 11.9,1,1, 16.456, 10572.290, 411.719, 52875.145 24/08/25,15:41:50,13,10,1, 11.9,1,1, 16.456, 10572.303, 411.703, 52875.110 24/08/25,15:41:50,14,10,1, 11.9,1,1, 16.456, 10572.302, 411.726, 52875.156 24/08/25,15:41:50,15,10,1, 11.9,1,1, 16.456, 10572.271, 411.726, 52875.177 24/08/25,15:41:50,16,10,1, 11.9,1,1, 16.456, 10572.290, 411.711, 52875.109 24/08/25,15:41:50,17,10,1, 11.9,1,1, 16.456, 10572.268, 411.702, 52875.066 24/08/25,15:41:50,18,10,1, 11.9,1,1, 16.456, 10572.285, 411.695, 52875.060 24/08/25,15:41:50,19,10,1, 11.9,1,1, 16.456, 10572.282, 411.744, 52875.198 24/08/25,15:41:51,00,10,1, 11.9,1,1, 16.454, 10572.280, 411.744, 52875.198 24/08/25,15:41:51,01,10,1, 11.9,1,1, 16.454, 10572.289, 411.714, 52875.125 24/08/25,15:41:51,02,10,1, 11.9,1,1, 16.454, 10572.263, 411.724, 52875.172 24/08/25,15:41:51,03,10,1, 11.9,1,1, 16.454, 10572.297, 411.721, 52875.037 24/08/25,15:41:51,04,10,1, 11.9,1,1, 16.454, 10572.297, 411.716, 52875.092 24/08/25,15:41:51,05,10,1, 11.9,1,1, 16.454, 10572.274, 411.722, 52875.143 24/08/25,15:41:51,06,10,1, 11.9,1,1, 16.454, 10572.294, 411.721, 52875.091 24/08/25,15:41:51,07,10,1, 11.9,1,1, 16.454, 10572.300, 411.721, 52875.020 24/08/25,15:41:51,08,10,1, 11.9,1,1, 16.454, 10572.290, 411.730, 52875.106 24/08/25,15:41:51,09,10,1, 11.9,1,1, 16.454, 10572.296, 411.697, 52875.070 24/08/25,15:41:51,10,10,1, 11.9,1,1, 16.454, 10572.301, 411.716, 52875.116 24/08/25,15:41:51,11,10,1, 11.9,1,1, 16.454, 10572.282, 411.709, 52875.124 24/08/25,15:41:51,12,10,1, 11.9,1,1, 16.454, 10572.280, 411.710, 52875.179 24/08/25,15:41:51,13,10,1, 11.9,1,1, 16.454, 10572.266, 411.708, 52875.099 24/08/25,15:41:51,14,10,1, 11.9,1,1, 16.454, 10572.293, 411.702, 52875.121 24/08/25,15:41:51,15,10,1, 11.9,1,1, 16.454, 10572.287, 411.720, 52875.073 24/08/25,15:41:51,16,10,1, 11.9,1,1, 16.454, 10572.303, 411.704, 52875.004 24/08/25,15:41:51,17,10,1, 11.9,1,1, 16.454, 10572.312, 411.685, 52875.040 24/08/25,15:41:51,18,10,1, 11.9,1,1, 16.454, 10572.265, 411.690, 52875.038 24/08/25,15:41:51,19,10,1, 11.9,1,1, 16.454, 10572.307, 411.706, 52875.106 24/08/25,15:41:52,00,09,1, 11.9,1,1, 16.456, 10572.305, 411.706, 52875.106 24/08/25,15:41:52,01,09,1, 11.9,1,1, 16.456, 10572.322, 411.683, 52875.055 24/08/25,15:41:52,02,09,1, 11.9,1,1, 16.456, 10572.314, 411.697, 52875.092 24/08/25,15:41:52,03,09,1, 11.9,1,1, 16.456, 10572.349, 411.711, 52875.104 24/08/25,15:41:52,04,09,1, 11.9,1,1, 16.456, 10572.326, 411.701, 52875.168 24/08/25,15:41:52,05,09,1, 11.9,1,1, 16.456, 10572.321, 411.710, 52875.078 24/08/25,15:41:52,06,09,1, 11.9,1,1, 16.456, 10572.322, 411.706, 52875.127 24/08/25,15:41:52,07,09,1, 11.9,1,1, 16.456, 10572.307, 411.704, 52875.065 24/08/25,15:41:52,08,09,1, 11.9,1,1, 16.456, 10572.325, 411.720, 52875.060 24/08/25,15:41:52,09,09,1, 11.9,1,1, 16.456, 10572.326, 411.726, 52875.087 24/08/25,15:41:52,10,09,1, 11.9,1,1, 16.456, 10572.347, 411.731, 52875.113 24/08/25,15:41:52,11,09,1, 11.9,1,1, 16.456, 10572.334, 411.727, 52875.056 24/08/25,15:41:52,12,09,1, 11.9,1,1, 16.456, 10572.310, 411.731, 52875.068 24/08/25,15:41:52,13,09,1, 11.9,1,1, 16.456, 10572.341, 411.730, 52875.106 24/08/25,15:41:52,14,09,1, 11.9,1,1, 16.456, 10572.307, 411.721, 52875.063 24/08/25,15:41:52,15,09,1, 11.9,1,1, 16.456, 10572.333, 411.737, 52875.134 24/08/25,15:41:52,16,09,1, 11.9,1,1, 16.456, 10572.329, 411.742, 52875.107 24/08/25,15:41:52,17,09,1, 11.9,1,1, 16.456, 10572.358, 411.721, 52875.112 24/08/25,15:41:52,18,09,1, 11.9,1,1, 16.456, 10572.365, 411.734, 52875.166 24/08/25,15:41:52,19,09,1, 11.9,1,1, 16.456, 10572.337, 411.735, 52875.028 24/08/25,15:41:53,00,10,1, 11.9,1,1, 16.454, 10572.330, 411.735, 52875.028 24/08/25,15:41:53,01,10,1, 11.9,1,1, 16.454, 10572.324, 411.702, 52875.133 24/08/25,15:41:53,02,10,1, 11.9,1,1, 16.454, 10572.334, 411.750, 52875.118 24/08/25,15:41:53,03,10,1, 11.9,1,1, 16.454, 10572.327, 411.766, 52875.120 24/08/25,15:41:53,04,10,1, 11.9,1,1, 16.454, 10572.330, 411.733, 52875.068 24/08/25,15:41:53,05,10,1, 11.9,1,1, 16.454, 10572.338, 411.740, 52875.136 24/08/25,15:41:53,06,10,1, 11.9,1,1, 16.454, 10572.315, 411.748, 52875.142 24/08/25,15:41:53,07,10,1, 11.9,1,1, 16.454, 10572.355, 411.747, 52875.132 24/08/25,15:41:53,08,10,1, 11.9,1,1, 16.454, 10572.356, 411.747, 52875.113 24/08/25,15:41:53,09,10,1, 11.9,1,1, 16.454, 10572.363, 411.756, 52875.083 24/08/25,15:41:53,10,10,1, 11.9,1,1, 16.454, 10572.320, 411.745, 52875.104 24/08/25,15:41:53,11,10,1, 11.9,1,1, 16.454, 10572.366, 411.731, 52875.073 24/08/25,15:41:53,12,10,1, 11.9,1,1, 16.454, 10572.325, 411.758, 52875.126 24/08/25,15:41:53,13,10,1, 11.9,1,1, 16.454, 10572.375, 411.756, 52875.075 24/08/25,15:41:53,14,10,1, 11.9,1,1, 16.454, 10572.352, 411.746, 52875.087 24/08/25,15:41:53,15,10,1, 11.9,1,1, 16.454, 10572.347, 411.734, 52875.086 24/08/25,15:41:53,16,10,1, 11.9,1,1, 16.454, 10572.369, 411.735, 52875.142 24/08/25,15:41:53,17,10,1, 11.9,1,1, 16.454, 10572.357, 411.752, 52875.088 24/08/25,15:41:53,18,10,1, 11.9,1,1, 16.454, 10572.356, 411.765, 52875.115 24/08/25,15:41:53,19,10,1, 11.9,1,1, 16.454, 10572.351, 411.767, 52875.100 24/08/25,15:41:54,00,10,1, 11.9,1,1, 16.458, 10572.346, 411.767, 52875.100 24/08/25,15:41:54,01,10,1, 11.9,1,1, 16.458, 10572.341, 411.750, 52875.153 24/08/25,15:41:54,02,10,1, 11.9,1,1, 16.458, 10572.367, 411.771, 52875.127 24/08/25,15:41:54,03,10,1, 11.9,1,1, 16.458, 10572.361, 411.763, 52875.103 24/08/25,15:41:54,04,10,1, 11.9,1,1, 16.458, 10572.376, 411.773, 52875.152 24/08/25,15:41:54,05,10,1, 11.9,1,1, 16.458, 10572.384, 411.753, 52875.115 24/08/25,15:41:54,06,10,1, 11.9,1,1, 16.458, 10572.362, 411.757, 52875.096 24/08/25,15:41:54,07,10,1, 11.9,1,1, 16.458, 10572.382, 411.760, 52875.106 24/08/25,15:41:54,08,10,1, 11.9,1,1, 16.458, 10572.354, 411.761, 52875.134 24/08/25,15:41:54,09,10,1, 11.9,1,1, 16.458, 10572.375, 411.771, 52875.108 24/08/25,15:41:54,10,10,1, 11.9,1,1, 16.458, 10572.387, 411.762, 52875.176 24/08/25,15:41:54,11,10,1, 11.9,1,1, 16.458, 10572.383, 411.761, 52875.123 24/08/25,15:41:54,12,10,1, 11.9,1,1, 16.458, 10572.377, 411.784, 52875.061 24/08/25,15:41:54,13,10,1, 11.9,1,1, 16.458, 10572.379, 411.760, 52875.105 24/08/25,15:41:54,14,10,1, 11.9,1,1, 16.458, 10572.376, 411.786, 52875.115 24/08/25,15:41:54,15,10,1, 11.9,1,1, 16.458, 10572.388, 411.794, 52875.143 24/08/25,15:41:54,16,10,1, 11.9,1,1, 16.458, 10572.368, 411.755, 52875.109 24/08/25,15:41:54,17,10,1, 11.9,1,1, 16.458, 10572.384, 411.765, 52875.154 24/08/25,15:41:54,18,10,1, 11.9,1,1, 16.458, 10572.379, 411.768, 52875.154 24/08/25,15:41:54,19,10,1, 11.9,1,1, 16.458, 10572.392, 411.790, 52875.140 24/08/25,15:41:55,00,10,1, 11.9,1,1, 16.455, 10572.388, 411.790, 52875.140 24/08/25,15:41:55,01,10,1, 11.9,1,1, 16.455, 10572.369, 411.776, 52875.076 24/08/25,15:41:55,02,10,1, 11.9,1,1, 16.455, 10572.407, 411.776, 52875.123 24/08/25,15:41:55,03,10,1, 11.9,1,1, 16.455, 10572.371, 411.785, 52875.124 24/08/25,15:41:55,04,10,1, 11.9,1,1, 16.455, 10572.373, 411.779, 52875.083 24/08/25,15:41:55,05,10,1, 11.9,1,1, 16.455, 10572.368, 411.785, 52875.146 24/08/25,15:41:55,06,10,1, 11.9,1,1, 16.455, 10572.379, 411.774, 52875.068 24/08/25,15:41:55,07,10,1, 11.9,1,1, 16.455, 10572.374, 411.775, 52875.136 24/08/25,15:41:55,08,10,1, 11.9,1,1, 16.455, 10572.393, 411.782, 52875.091 24/08/25,15:41:55,09,10,1, 11.9,1,1, 16.455, 10572.366, 411.770, 52875.092 24/08/25,15:41:55,10,10,1, 11.9,1,1, 16.455, 10572.374, 411.765, 52875.131 24/08/25,15:41:55,11,10,1, 11.9,1,1, 16.455, 10572.370, 411.747, 52875.122 24/08/25,15:41:55,12,10,1, 11.9,1,1, 16.455, 10572.370, 411.774, 52875.089 24/08/25,15:41:55,13,10,1, 11.9,1,1, 16.455, 10572.419, 411.796, 52875.140 24/08/25,15:41:55,14,10,1, 11.9,1,1, 16.455, 10572.384, 411.799, 52875.165 24/08/25,15:41:55,15,10,1, 11.9,1,1, 16.455, 10572.376, 411.764, 52875.106 24/08/25,15:41:55,16,10,1, 11.9,1,1, 16.455, 10572.380, 411.769, 52875.167 24/08/25,15:41:55,17,10,1, 11.9,1,1, 16.455, 10572.387, 411.770, 52875.109 24/08/25,15:41:55,18,10,1, 11.9,1,1, 16.455, 10572.358, 411.809, 52875.121 24/08/25,15:41:55,19,10,1, 11.9,1,1, 16.455, 10572.371, 411.776, 52875.175 24/08/25,15:41:56,00,10,1, 12.0,1,1, 16.456, 10572.363, 411.776, 52875.175 24/08/25,15:41:56,01,10,1, 12.0,1,1, 16.456, 10572.373, 411.798, 52875.181 24/08/25,15:41:56,02,10,1, 12.0,1,1, 16.456, 10572.379, 411.806, 52875.159 24/08/25,15:41:56,03,10,1, 12.0,1,1, 16.456, 10572.412, 411.790, 52875.164 24/08/25,15:41:56,04,10,1, 12.0,1,1, 16.456, 10572.373, 411.811, 52875.143 24/08/25,15:41:56,05,10,1, 12.0,1,1, 16.456, 10572.394, 411.796, 52875.100 24/08/25,15:41:56,06,10,1, 12.0,1,1, 16.456, 10572.371, 411.772, 52875.080 24/08/25,15:41:56,07,10,1, 12.0,1,1, 16.456, 10572.405, 411.806, 52875.116 24/08/25,15:41:56,08,10,1, 12.0,1,1, 16.456, 10572.413, 411.787, 52875.108 24/08/25,15:41:56,09,10,1, 12.0,1,1, 16.456, 10572.400, 411.803, 52875.165 24/08/25,15:41:56,10,10,1, 12.0,1,1, 16.456, 10572.386, 411.793, 52875.150 24/08/25,15:41:56,11,10,1, 12.0,1,1, 16.456, 10572.392, 411.763, 52875.099 24/08/25,15:41:56,12,10,1, 12.0,1,1, 16.456, 10572.395, 411.786, 52875.129 24/08/25,15:41:56,13,10,1, 12.0,1,1, 16.456, 10572.411, 411.802, 52875.128 24/08/25,15:41:56,14,10,1, 12.0,1,1, 16.456, 10572.399, 411.804, 52875.113 24/08/25,15:41:56,15,10,1, 12.0,1,1, 16.456, 10572.367, 411.817, 52875.099 24/08/25,15:41:56,16,10,1, 12.0,1,1, 16.456, 10572.411, 411.791, 52875.142 24/08/25,15:41:56,17,10,1, 12.0,1,1, 16.456, 10572.419, 411.810, 52875.129 24/08/25,15:41:56,18,10,1, 12.0,1,1, 16.456, 10572.405, 411.813, 52875.126 24/08/25,15:41:56,19,10,1, 12.0,1,1, 16.456, 10572.427, 411.803, 52875.199 24/08/25,15:41:57,00,10,1, 11.9,1,1, 16.455, 10572.422, 411.803, 52875.199 24/08/25,15:41:57,01,10,1, 11.9,1,1, 16.455, 10572.375, 411.767, 52875.050 24/08/25,15:41:57,02,10,1, 11.9,1,1, 16.455, 10572.386, 411.838, 52875.205 24/08/25,15:41:57,03,10,1, 11.9,1,1, 16.455, 10572.393, 411.842, 52875.255 24/08/25,15:41:57,04,10,1, 11.9,1,1, 16.455, 10572.396, 411.837, 52875.308 24/08/25,15:41:57,05,10,1, 11.9,1,1, 16.455, 10572.406, 411.841, 52875.242 24/08/25,15:41:57,06,10,1, 11.9,1,1, 16.455, 10572.395, 411.844, 52875.269 24/08/25,15:41:57,07,10,1, 11.9,1,1, 16.455, 10572.403, 411.845, 52875.280 24/08/25,15:41:57,08,10,1, 11.9,1,1, 16.455, 10572.382, 411.856, 52875.286 24/08/25,15:41:57,09,10,1, 11.9,1,1, 16.455, 10572.395, 411.831, 52875.264 24/08/25,15:41:57,10,10,1, 11.9,1,1, 16.455, 10572.385, 411.831, 52875.233 24/08/25,15:41:57,11,10,1, 11.9,1,1, 16.455, 10572.372, 411.794, 52875.250 24/08/25,15:41:57,12,10,1, 11.9,1,1, 16.455, 10572.384, 411.840, 52875.252 24/08/25,15:41:57,13,10,1, 11.9,1,1, 16.455, 10572.384, 411.843, 52875.291 24/08/25,15:41:57,14,10,1, 11.9,1,1, 16.455, 10572.393, 411.848, 52875.276 24/08/25,15:41:57,15,10,1, 11.9,1,1, 16.455, 10572.381, 411.838, 52875.281 24/08/25,15:41:57,16,10,1, 11.9,1,1, 16.455, 10572.398, 411.842, 52875.282 24/08/25,15:41:57,17,10,1, 11.9,1,1, 16.455, 10572.396, 411.837, 52875.261 24/08/25,15:41:57,18,10,1, 11.9,1,1, 16.455, 10572.374, 411.860, 52875.310 24/08/25,15:41:57,19,10,1, 11.9,1,1, 16.455, 10572.403, 411.850, 52875.251 24/08/25,15:41:58,00,10,1, 11.9,1,1, 16.457, 10572.397, 411.850, 52875.251 24/08/25,15:41:58,01,10,1, 11.9,1,1, 16.457, 10572.407, 411.849, 52875.268 24/08/25,15:41:58,02,10,1, 11.9,1,1, 16.457, 10572.410, 411.860, 52875.283 24/08/25,15:41:58,03,10,1, 11.9,1,1, 16.457, 10572.425, 411.879, 52875.302 24/08/25,15:41:58,04,10,1, 11.9,1,1, 16.457, 10572.405, 411.881, 52875.293 24/08/25,15:41:58,05,10,1, 11.9,1,1, 16.457, 10572.424, 411.859, 52875.253 24/08/25,15:41:58,06,10,1, 11.9,1,1, 16.457, 10572.410, 411.869, 52875.345 24/08/25,15:41:58,07,10,1, 11.9,1,1, 16.457, 10572.424, 411.878, 52875.213 24/08/25,15:41:58,08,10,1, 11.9,1,1, 16.457, 10572.422, 411.878, 52875.253 24/08/25,15:41:58,09,10,1, 11.9,1,1, 16.457, 10572.396, 411.854, 52875.228 24/08/25,15:41:58,10,10,1, 11.9,1,1, 16.457, 10572.386, 411.870, 52875.268 24/08/25,15:41:58,11,10,1, 11.9,1,1, 16.457, 10572.412, 411.864, 52875.280 24/08/25,15:41:58,12,10,1, 11.9,1,1, 16.457, 10572.416, 411.846, 52875.285 24/08/25,15:41:58,13,10,1, 11.9,1,1, 16.457, 10572.411, 411.886, 52875.236 24/08/25,15:41:58,14,10,1, 11.9,1,1, 16.457, 10572.409, 411.877, 52875.210 24/08/25,15:41:58,15,10,1, 11.9,1,1, 16.457, 10572.400, 411.872, 52875.232 24/08/25,15:41:58,16,10,1, 11.9,1,1, 16.457, 10572.433, 411.872, 52875.342 24/08/25,15:41:58,17,10,1, 11.9,1,1, 16.457, 10572.383, 411.875, 52875.146 24/08/25,15:41:58,18,10,1, 11.9,1,1, 16.457, 10572.398, 411.871, 52875.352 24/08/25,15:41:58,19,10,1, 11.9,1,1, 16.457, 10572.438, 411.866, 52875.371 24/08/25,15:41:59,00,09,1, 11.9,1,1, 16.454, 10572.430, 411.866, 52875.371 24/08/25,15:41:59,01,09,1, 11.9,1,1, 16.454, 10572.420, 411.875, 52875.262 24/08/25,15:41:59,02,09,1, 11.9,1,1, 16.454, 10572.427, 411.874, 52875.317 24/08/25,15:41:59,03,09,1, 11.9,1,1, 16.454, 10572.437, 411.864, 52875.254 24/08/25,15:41:59,04,09,1, 11.9,1,1, 16.454, 10572.442, 411.867, 52875.195 24/08/25,15:41:59,05,09,1, 11.9,1,1, 16.454, 10572.418, 411.890, 52875.269 24/08/25,15:41:59,06,09,1, 11.9,1,1, 16.454, 10572.409, 411.888, 52875.333 24/08/25,15:41:59,07,09,1, 11.9,1,1, 16.454, 10572.427, 411.889, 52875.325 24/08/25,15:41:59,08,09,1, 11.9,1,1, 16.454, 10572.449, 411.878, 52875.277 24/08/25,15:41:59,09,09,1, 11.9,1,1, 16.454, 10572.456, 411.905, 52875.274 24/08/25,15:41:59,10,09,1, 11.9,1,1, 16.454, 10572.460, 411.892, 52875.301 24/08/25,15:41:59,11,09,1, 11.9,1,1, 16.454, 10572.446, 411.895, 52875.246 24/08/25,15:41:59,12,09,1, 11.9,1,1, 16.454, 10572.435, 411.883, 52875.313 24/08/25,15:41:59,13,09,1, 11.9,1,1, 16.454, 10572.421, 411.886, 52875.280 24/08/25,15:41:59,14,09,1, 11.9,1,1, 16.454, 10572.447, 411.883, 52875.215 24/08/25,15:41:59,15,09,1, 11.9,1,1, 16.454, 10572.419, 411.889, 52875.293 24/08/25,15:41:59,16,09,1, 11.9,1,1, 16.454, 10572.442, 411.880, 52875.250 24/08/25,15:41:59,17,09,1, 11.9,1,1, 16.454, 10572.413, 411.910, 52875.248 24/08/25,15:41:59,18,09,1, 11.9,1,1, 16.454, 10572.429, 411.891, 52875.284 24/08/25,15:41:59,19,09,1, 11.9,1,1, 16.454, 10572.421, 411.902, 52875.282 24/08/25,15:42:00,00,10,1, 11.8,1,1, 16.458, 10572.413, 411.902, 52875.282 24/08/25,15:42:00,01,10,1, 11.8,1,1, 16.458, 10572.447, 411.894, 52875.327 24/08/25,15:42:00,02,10,1, 11.8,1,1, 16.458, 10572.452, 411.884, 52875.193 24/08/25,15:42:00,03,10,1, 11.8,1,1, 16.458, 10572.440, 411.852, 52875.110 24/08/25,15:42:00,04,10,1, 11.8,1,1, 16.458, 10572.436, 411.851, 52875.123 24/08/25,15:42:00,05,10,1, 11.8,1,1, 16.458, 10572.461, 411.855, 52875.093 24/08/25,15:42:00,06,10,1, 11.8,1,1, 16.458, 10572.441, 411.868, 52875.116 24/08/25,15:42:00,07,10,1, 11.8,1,1, 16.458, 10572.446, 411.875, 52875.154 24/08/25,15:42:00,08,10,1, 11.8,1,1, 16.458, 10572.418, 411.889, 52875.172 24/08/25,15:42:00,09,10,1, 11.8,1,1, 16.458, 10572.450, 411.889, 52875.144 24/08/25,15:42:00,10,10,1, 11.8,1,1, 16.458, 10572.432, 411.881, 52875.113 24/08/25,15:42:00,11,10,1, 11.8,1,1, 16.458, 10572.454, 411.879, 52875.141 24/08/25,15:42:00,12,10,1, 11.8,1,1, 16.458, 10572.442, 411.887, 52875.146 24/08/25,15:42:00,13,10,1, 11.8,1,1, 16.458, 10572.428, 411.897, 52875.119 24/08/25,15:42:00,14,10,1, 11.8,1,1, 16.458, 10572.438, 411.875, 52875.119 24/08/25,15:42:00,15,10,1, 11.8,1,1, 16.458, 10572.419, 411.859, 52875.118 24/08/25,15:42:00,16,10,1, 11.8,1,1, 16.458, 10572.431, 411.894, 52875.174 24/08/25,15:42:00,17,10,1, 11.8,1,1, 16.458, 10572.446, 411.878, 52875.119 24/08/25,15:42:00,18,10,1, 11.8,1,1, 16.458, 10572.449, 411.895, 52875.149 24/08/25,15:42:00,19,10,1, 11.8,1,1, 16.458, 10572.430, 411.888, 52875.147 24/08/25,15:42:01,00,10,1, 12.0,1,1, 16.457, 10572.430, 411.888, 52875.147 24/08/25,15:42:01,01,10,1, 12.0,1,1, 16.457, 10572.466, 411.886, 52875.118 24/08/25,15:42:01,02,10,1, 12.0,1,1, 16.457, 10572.450, 411.889, 52875.126 24/08/25,15:42:01,03,10,1, 12.0,1,1, 16.457, 10572.460, 411.878, 52875.180 24/08/25,15:42:01,04,10,1, 12.0,1,1, 16.457, 10572.474, 411.849, 52875.169 24/08/25,15:42:01,05,10,1, 12.0,1,1, 16.457, 10572.453, 411.854, 52875.142 24/08/25,15:42:01,06,10,1, 12.0,1,1, 16.457, 10572.457, 411.877, 52875.131 24/08/25,15:42:01,07,10,1, 12.0,1,1, 16.457, 10572.460, 411.868, 52875.143 24/08/25,15:42:01,08,10,1, 12.0,1,1, 16.457, 10572.433, 411.892, 52875.162 24/08/25,15:42:01,09,10,1, 12.0,1,1, 16.457, 10572.455, 411.894, 52875.152 24/08/25,15:42:01,10,10,1, 12.0,1,1, 16.457, 10572.431, 411.871, 52875.190 24/08/25,15:42:01,11,10,1, 12.0,1,1, 16.457, 10572.449, 411.861, 52875.205 24/08/25,15:42:01,12,10,1, 12.0,1,1, 16.457, 10572.475, 411.872, 52875.073 24/08/25,15:42:01,13,10,1, 12.0,1,1, 16.457, 10572.442, 411.858, 52875.116 24/08/25,15:42:01,14,10,1, 12.0,1,1, 16.457, 10572.445, 411.872, 52875.184 24/08/25,15:42:01,15,10,1, 12.0,1,1, 16.457, 10572.468, 411.856, 52875.142 24/08/25,15:42:01,16,10,1, 12.0,1,1, 16.457, 10572.472, 411.901, 52875.119 24/08/25,15:42:01,17,10,1, 12.0,1,1, 16.457, 10572.467, 411.896, 52875.144 24/08/25,15:42:01,18,10,1, 12.0,1,1, 16.457, 10572.449, 411.882, 52875.121 24/08/25,15:42:01,19,10,1, 12.0,1,1, 16.457, 10572.439, 411.893, 52875.206 24/08/25,15:42:02,00,10,1, 11.9,1,1, 16.455, 10572.438, 411.893, 52875.206 24/08/25,15:42:02,01,10,1, 11.9,1,1, 16.455, 10572.464, 411.897, 52875.098 24/08/25,15:42:02,02,10,1, 11.9,1,1, 16.455, 10572.477, 411.886, 52875.113 24/08/25,15:42:02,03,10,1, 11.9,1,1, 16.455, 10572.454, 411.915, 52875.199 24/08/25,15:42:02,04,10,1, 11.9,1,1, 16.455, 10572.464, 411.902, 52875.106 24/08/25,15:42:02,05,10,1, 11.9,1,1, 16.455, 10572.458, 411.883, 52875.104 24/08/25,15:42:02,06,10,1, 11.9,1,1, 16.455, 10572.437, 411.904, 52875.128 24/08/25,15:42:02,07,10,1, 11.9,1,1, 16.455, 10572.463, 411.895, 52875.185 24/08/25,15:42:02,08,10,1, 11.9,1,1, 16.455, 10572.459, 411.902, 52875.106 24/08/25,15:42:02,09,10,1, 11.9,1,1, 16.455, 10572.480, 411.892, 52875.099 24/08/25,15:42:02,10,10,1, 11.9,1,1, 16.455, 10572.457, 411.906, 52875.194 24/08/25,15:42:02,11,10,1, 11.9,1,1, 16.455, 10572.455, 411.881, 52875.080 24/08/25,15:42:02,12,10,1, 11.9,1,1, 16.455, 10572.469, 411.895, 52875.178 24/08/25,15:42:02,13,10,1, 11.9,1,1, 16.455, 10572.463, 411.890, 52875.123 24/08/25,15:42:02,14,10,1, 11.9,1,1, 16.455, 10572.469, 411.921, 52875.132 24/08/25,15:42:02,15,10,1, 11.9,1,1, 16.455, 10572.464, 411.909, 52875.166 24/08/25,15:42:02,16,10,1, 11.9,1,1, 16.455, 10572.472, 411.901, 52875.150 24/08/25,15:42:02,17,10,1, 11.9,1,1, 16.455, 10572.451, 411.922, 52875.182 24/08/25,15:42:02,18,10,1, 11.9,1,1, 16.455, 10572.462, 411.918, 52875.152 24/08/25,15:42:02,19,10,1, 11.9,1,1, 16.455, 10572.457, 411.906, 52875.146 24/08/25,15:42:03,00,09,1, 11.9,1,1, 16.457, 10572.455, 411.906, 52875.146 24/08/25,15:42:03,01,09,1, 11.9,1,1, 16.457, 10572.450, 411.899, 52875.079 24/08/25,15:42:03,02,09,1, 11.9,1,1, 16.457, 10572.455, 411.873, 52875.092 24/08/25,15:42:03,03,09,1, 11.9,1,1, 16.457, 10572.444, 411.907, 52875.136 24/08/25,15:42:03,04,09,1, 11.9,1,1, 16.457, 10572.463, 411.938, 52875.183 24/08/25,15:42:03,05,09,1, 11.9,1,1, 16.457, 10572.464, 411.909, 52875.083 24/08/25,15:42:03,06,09,1, 11.9,1,1, 16.457, 10572.442, 411.915, 52875.166 24/08/25,15:42:03,07,09,1, 11.9,1,1, 16.457, 10572.465, 411.922, 52875.210 24/08/25,15:42:03,08,09,1, 11.9,1,1, 16.457, 10572.459, 411.891, 52875.130 24/08/25,15:42:03,09,09,1, 11.9,1,1, 16.457, 10572.471, 411.914, 52875.114 24/08/25,15:42:03,10,09,1, 11.9,1,1, 16.457, 10572.438, 411.945, 52875.167 24/08/25,15:42:03,11,09,1, 11.9,1,1, 16.457, 10572.435, 411.910, 52875.219 24/08/25,15:42:03,12,09,1, 11.9,1,1, 16.457, 10572.435, 411.901, 52875.149 24/08/25,15:42:03,13,09,1, 11.9,1,1, 16.457, 10572.439, 411.924, 52875.219 24/08/25,15:42:03,14,09,1, 11.9,1,1, 16.457, 10572.471, 411.914, 52875.137 24/08/25,15:42:03,15,09,1, 11.9,1,1, 16.457, 10572.444, 411.920, 52875.130 24/08/25,15:42:03,16,09,1, 11.9,1,1, 16.457, 10572.469, 411.911, 52875.161 24/08/25,15:42:03,17,09,1, 11.9,1,1, 16.457, 10572.461, 411.904, 52875.215 24/08/25,15:42:03,18,09,1, 11.9,1,1, 16.457, 10572.459, 411.906, 52875.157 24/08/25,15:42:03,19,09,1, 11.9,1,1, 16.457, 10572.487, 411.953, 52875.237 24/08/25,15:42:04,00,10,1, 11.9,1,1, 16.454, 10572.480, 411.953, 52875.237 24/08/25,15:42:04,01,10,1, 11.9,1,1, 16.454, 10572.450, 411.949, 52875.121 24/08/25,15:42:04,02,10,1, 11.9,1,1, 16.454, 10572.483, 411.941, 52875.239 24/08/25,15:42:04,03,10,1, 11.9,1,1, 16.454, 10572.470, 411.911, 52875.123 24/08/25,15:42:04,04,10,1, 11.9,1,1, 16.454, 10572.472, 411.913, 52875.160 24/08/25,15:42:04,05,10,1, 11.9,1,1, 16.454, 10572.475, 411.926, 52875.138 24/08/25,15:42:04,06,10,1, 11.9,1,1, 16.454, 10572.472, 411.932, 52875.215 24/08/25,15:42:04,07,10,1, 11.9,1,1, 16.454, 10572.495, 411.931, 52875.101 24/08/25,15:42:04,08,10,1, 11.9,1,1, 16.454, 10572.482, 411.924, 52875.170 24/08/25,15:42:04,09,10,1, 11.9,1,1, 16.454, 10572.486, 411.918, 52875.145 24/08/25,15:42:04,10,10,1, 11.9,1,1, 16.454, 10572.459, 411.910, 52875.114 24/08/25,15:42:04,11,10,1, 11.9,1,1, 16.454, 10572.480, 411.943, 52875.124 24/08/25,15:42:04,12,10,1, 11.9,1,1, 16.454, 10572.477, 411.930, 52875.150 24/08/25,15:42:04,13,10,1, 11.9,1,1, 16.454, 10572.497, 411.903, 52875.122 24/08/25,15:42:04,14,10,1, 11.9,1,1, 16.454, 10572.485, 411.920, 52875.120 24/08/25,15:42:04,15,10,1, 11.9,1,1, 16.454, 10572.456, 411.927, 52875.103 24/08/25,15:42:04,16,10,1, 11.9,1,1, 16.454, 10572.478, 411.896, 52875.110 24/08/25,15:42:04,17,10,1, 11.9,1,1, 16.454, 10572.480, 411.932, 52875.196 24/08/25,15:42:04,18,10,1, 11.9,1,1, 16.454, 10572.469, 411.942, 52875.101 24/08/25,15:42:04,19,10,1, 11.9,1,1, 16.454, 10572.485, 411.923, 52875.120 24/08/25,15:42:05,00,10,1, 11.9,1,1, 16.454, 10572.480, 411.923, 52875.120 24/08/25,15:42:05,01,10,1, 11.9,1,1, 16.454, 10572.482, 411.958, 52875.164 24/08/25,15:42:05,02,10,1, 11.9,1,1, 16.454, 10572.489, 411.957, 52875.194 24/08/25,15:42:05,03,10,1, 11.9,1,1, 16.454, 10572.483, 411.949, 52875.140 24/08/25,15:42:05,04,10,1, 11.9,1,1, 16.454, 10572.468, 411.917, 52875.141 24/08/25,15:42:05,05,10,1, 11.9,1,1, 16.454, 10572.500, 411.934, 52875.111 24/08/25,15:42:05,06,10,1, 11.9,1,1, 16.454, 10572.456, 411.961, 52875.123 24/08/25,15:42:05,07,10,1, 11.9,1,1, 16.454, 10572.486, 411.970, 52875.134 24/08/25,15:42:05,08,10,1, 11.9,1,1, 16.454, 10572.467, 411.950, 52875.093 24/08/25,15:42:05,09,10,1, 11.9,1,1, 16.454, 10572.464, 411.962, 52875.166 24/08/25,15:42:05,10,10,1, 11.9,1,1, 16.454, 10572.502, 411.930, 52875.133 24/08/25,15:42:05,11,10,1, 11.9,1,1, 16.454, 10572.479, 411.961, 52875.151 24/08/25,15:42:05,12,10,1, 11.9,1,1, 16.454, 10572.471, 411.955, 52875.158 24/08/25,15:42:05,13,10,1, 11.9,1,1, 16.454, 10572.477, 411.957, 52875.146 24/08/25,15:42:05,14,10,1, 11.9,1,1, 16.454, 10572.477, 411.979, 52875.200 24/08/25,15:42:05,15,10,1, 11.9,1,1, 16.454, 10572.477, 411.949, 52875.179 24/08/25,15:42:05,16,10,1, 11.9,1,1, 16.454, 10572.484, 411.960, 52875.137 24/08/25,15:42:05,17,10,1, 11.9,1,1, 16.454, 10572.491, 411.937, 52875.143 24/08/25,15:42:05,18,10,1, 11.9,1,1, 16.454, 10572.461, 411.940, 52875.161 24/08/25,15:42:05,19,10,1, 11.9,1,1, 16.454, 10572.477, 411.975, 52875.186 24/08/25,15:42:06,00,09,1, 11.9,1,1, 16.456, 10572.472, 411.975, 52875.186 24/08/25,15:42:06,01,09,1, 11.9,1,1, 16.456, 10572.459, 411.931, 52875.124 24/08/25,15:42:06,02,09,1, 11.9,1,1, 16.456, 10572.491, 411.964, 52875.189 24/08/25,15:42:06,03,09,1, 11.9,1,1, 16.456, 10572.487, 411.963, 52875.162 24/08/25,15:42:06,04,09,1, 11.9,1,1, 16.456, 10572.493, 411.971, 52875.107 24/08/25,15:42:06,05,09,1, 11.9,1,1, 16.456, 10572.500, 411.954, 52875.130 24/08/25,15:42:06,06,09,1, 11.9,1,1, 16.456, 10572.479, 411.966, 52875.110 24/08/25,15:42:06,07,09,1, 11.9,1,1, 16.456, 10572.473, 411.945, 52875.204 24/08/25,15:42:06,08,09,1, 11.9,1,1, 16.456, 10572.503, 411.964, 52875.154 24/08/25,15:42:06,09,09,1, 11.9,1,1, 16.456, 10572.490, 411.971, 52875.168 24/08/25,15:42:06,10,09,1, 11.9,1,1, 16.456, 10572.486, 411.961, 52875.167 24/08/25,15:42:06,11,09,1, 11.9,1,1, 16.456, 10572.471, 411.964, 52875.106 24/08/25,15:42:06,12,09,1, 11.9,1,1, 16.456, 10572.489, 411.951, 52875.129 24/08/25,15:42:06,13,09,1, 11.9,1,1, 16.456, 10572.481, 411.959, 52875.117 24/08/25,15:42:06,14,09,1, 11.9,1,1, 16.456, 10572.504, 411.965, 52875.083 24/08/25,15:42:06,15,09,1, 11.9,1,1, 16.456, 10572.506, 411.942, 52875.212 24/08/25,15:42:06,16,09,1, 11.9,1,1, 16.456, 10572.497, 411.964, 52875.031 24/08/25,15:42:06,17,09,1, 11.9,1,1, 16.456, 10572.492, 411.969, 52875.091 24/08/25,15:42:06,18,09,1, 11.9,1,1, 16.456, 10572.496, 411.995, 52875.146 24/08/25,15:42:06,19,09,1, 11.9,1,1, 16.456, 10572.492, 411.990, 52875.057 24/08/25,15:42:07,00,09,1, 11.8,1,1, 16.453, 10572.488, 411.990, 52875.057 24/08/25,15:42:07,01,09,1, 11.8,1,1, 16.453, 10572.484, 411.975, 52875.132 24/08/25,15:42:07,02,09,1, 11.8,1,1, 16.453, 10572.480, 411.983, 52875.107 24/08/25,15:42:07,03,09,1, 11.8,1,1, 16.453, 10572.503, 411.984, 52875.126 24/08/25,15:42:07,04,09,1, 11.8,1,1, 16.453, 10572.510, 411.975, 52875.123 24/08/25,15:42:07,05,09,1, 11.8,1,1, 16.453, 10572.512, 411.981, 52875.136 24/08/25,15:42:07,06,09,1, 11.8,1,1, 16.453, 10572.490, 411.970, 52875.201 24/08/25,15:42:07,07,09,1, 11.8,1,1, 16.453, 10572.496, 411.969, 52875.087 24/08/25,15:42:07,08,09,1, 11.8,1,1, 16.453, 10572.488, 411.973, 52875.202 24/08/25,15:42:07,09,09,1, 11.8,1,1, 16.453, 10572.501, 411.994, 52875.160 24/08/25,15:42:07,10,09,1, 11.8,1,1, 16.453, 10572.500, 411.998, 52875.168 24/08/25,15:42:07,11,09,1, 11.8,1,1, 16.453, 10572.479, 411.986, 52875.120 24/08/25,15:42:07,12,09,1, 11.8,1,1, 16.453, 10572.483, 411.979, 52875.118 24/08/25,15:42:07,13,09,1, 11.8,1,1, 16.453, 10572.478, 411.981, 52875.119 24/08/25,15:42:07,14,09,1, 11.8,1,1, 16.453, 10572.492, 411.992, 52875.104 24/08/25,15:42:07,15,09,1, 11.8,1,1, 16.453, 10572.505, 411.997, 52875.163 24/08/25,15:42:07,16,09,1, 11.8,1,1, 16.453, 10572.513, 412.002, 52875.215 24/08/25,15:42:07,17,09,1, 11.8,1,1, 16.453, 10572.486, 411.988, 52875.157 24/08/25,15:42:07,18,09,1, 11.8,1,1, 16.453, 10572.525, 411.988, 52875.115 24/08/25,15:42:07,19,09,1, 11.8,1,1, 16.453, 10572.507, 411.976, 52875.171 24/08/25,15:42:08,00,09,1, 11.9,1,1, 16.457, 10572.505, 411.976, 52875.171 24/08/25,15:42:08,01,09,1, 11.9,1,1, 16.457, 10572.517, 412.009, 52875.116 24/08/25,15:42:08,02,09,1, 11.9,1,1, 16.457, 10572.489, 412.001, 52875.147 24/08/25,15:42:08,03,09,1, 11.9,1,1, 16.457, 10572.511, 411.979, 52875.138 24/08/25,15:42:08,04,09,1, 11.9,1,1, 16.457, 10572.512, 411.997, 52875.146 24/08/25,15:42:08,05,09,1, 11.9,1,1, 16.457, 10572.493, 412.000, 52875.201 24/08/25,15:42:08,06,09,1, 11.9,1,1, 16.457, 10572.505, 412.001, 52875.156 24/08/25,15:42:08,07,09,1, 11.9,1,1, 16.457, 10572.510, 411.984, 52875.201 24/08/25,15:42:08,08,09,1, 11.9,1,1, 16.457, 10572.492, 412.000, 52875.130 24/08/25,15:42:08,09,09,1, 11.9,1,1, 16.457, 10572.496, 412.000, 52875.105 24/08/25,15:42:08,10,09,1, 11.9,1,1, 16.457, 10572.504, 412.006, 52875.173 24/08/25,15:42:08,11,09,1, 11.9,1,1, 16.457, 10572.521, 411.989, 52875.207 24/08/25,15:42:08,12,09,1, 11.9,1,1, 16.457, 10572.495, 412.004, 52875.177 24/08/25,15:42:08,13,09,1, 11.9,1,1, 16.457, 10572.485, 412.020, 52875.196 24/08/25,15:42:08,14,09,1, 11.9,1,1, 16.457, 10572.498, 412.000, 52875.141 24/08/25,15:42:08,15,09,1, 11.9,1,1, 16.457, 10572.497, 412.003, 52875.119 24/08/25,15:42:08,16,09,1, 11.9,1,1, 16.457, 10572.503, 412.012, 52875.156 24/08/25,15:42:08,17,09,1, 11.9,1,1, 16.457, 10572.509, 412.010, 52875.200 24/08/25,15:42:08,18,09,1, 11.9,1,1, 16.457, 10572.492, 411.977, 52875.186 24/08/25,15:42:08,19,09,1, 11.9,1,1, 16.457, 10572.483, 412.003, 52875.096 24/08/25,15:42:09,00,09,1, 11.9,1,1, 16.452, 10572.480, 412.003, 52875.096 24/08/25,15:42:09,01,09,1, 11.9,1,1, 16.452, 10572.481, 412.009, 52875.196 24/08/25,15:42:09,02,09,1, 11.9,1,1, 16.452, 10572.509, 412.021, 52875.248 24/08/25,15:42:09,03,09,1, 11.9,1,1, 16.452, 10572.509, 412.028, 52875.221 24/08/25,15:42:09,04,09,1, 11.9,1,1, 16.452, 10572.494, 412.019, 52875.223 24/08/25,15:42:09,05,09,1, 11.9,1,1, 16.452, 10572.497, 412.045, 52875.208 24/08/25,15:42:09,06,09,1, 11.9,1,1, 16.452, 10572.501, 412.031, 52875.195 24/08/25,15:42:09,07,09,1, 11.9,1,1, 16.452, 10572.494, 412.002, 52875.169 24/08/25,15:42:09,08,09,1, 11.9,1,1, 16.452, 10572.488, 412.021, 52875.212 24/08/25,15:42:09,09,09,1, 11.9,1,1, 16.452, 10572.492, 412.034, 52875.226 24/08/25,15:42:09,10,09,1, 11.9,1,1, 16.452, 10572.487, 412.030, 52875.232 24/08/25,15:42:09,11,09,1, 11.9,1,1, 16.452, 10572.487, 412.014, 52875.179 24/08/25,15:42:09,12,09,1, 11.9,1,1, 16.452, 10572.508, 412.056, 52875.149 24/08/25,15:42:09,13,09,1, 11.9,1,1, 16.452, 10572.505, 412.053, 52875.132 24/08/25,15:42:09,14,09,1, 11.9,1,1, 16.452, 10572.514, 412.031, 52875.127 24/08/25,15:42:09,15,09,1, 11.9,1,1, 16.452, 10572.498, 412.046, 52875.170 24/08/25,15:42:09,16,09,1, 11.9,1,1, 16.452, 10572.515, 412.023, 52875.190 24/08/25,15:42:09,17,09,1, 11.9,1,1, 16.452, 10572.530, 412.028, 52875.184 24/08/25,15:42:09,18,09,1, 11.9,1,1, 16.452, 10572.503, 412.034, 52875.176 24/08/25,15:42:09,19,09,1, 11.9,1,1, 16.452, 10572.511, 412.041, 52875.187 24/08/25,15:42:10,00,09,1, 11.9,1,1, 16.454, 10572.505, 412.041, 52875.187 24/08/25,15:42:10,01,09,1, 11.9,1,1, 16.454, 10572.492, 412.026, 52875.206 24/08/25,15:42:10,02,09,1, 11.9,1,1, 16.454, 10572.527, 412.039, 52875.185 24/08/25,15:42:10,03,09,1, 11.9,1,1, 16.454, 10572.511, 412.009, 52875.170 24/08/25,15:42:10,04,09,1, 11.9,1,1, 16.454, 10572.503, 412.074, 52875.275 24/08/25,15:42:10,05,09,1, 11.9,1,1, 16.454, 10572.518, 412.038, 52875.155 24/08/25,15:42:10,06,09,1, 11.9,1,1, 16.454, 10572.500, 412.025, 52875.160 24/08/25,15:42:10,07,09,1, 11.9,1,1, 16.454, 10572.505, 412.025, 52875.147 24/08/25,15:42:10,08,09,1, 11.9,1,1, 16.454, 10572.524, 412.052, 52875.127 24/08/25,15:42:10,09,09,1, 11.9,1,1, 16.454, 10572.501, 412.054, 52875.271 24/08/25,15:42:10,10,09,1, 11.9,1,1, 16.454, 10572.516, 412.050, 52875.186 24/08/25,15:42:10,11,09,1, 11.9,1,1, 16.454, 10572.499, 412.041, 52875.113 24/08/25,15:42:10,12,09,1, 11.9,1,1, 16.454, 10572.479, 412.055, 52875.218 24/08/25,15:42:10,13,09,1, 11.9,1,1, 16.454, 10572.485, 412.057, 52875.209 24/08/25,15:42:10,14,09,1, 11.9,1,1, 16.454, 10572.470, 412.066, 52875.241 24/08/25,15:42:10,15,09,1, 11.9,1,1, 16.454, 10572.504, 412.057, 52875.180 24/08/25,15:42:10,16,09,1, 11.9,1,1, 16.454, 10572.508, 412.055, 52875.194 24/08/25,15:42:10,17,09,1, 11.9,1,1, 16.454, 10572.505, 412.049, 52875.193 24/08/25,15:42:10,18,09,1, 11.9,1,1, 16.454, 10572.535, 412.062, 52875.241 24/08/25,15:42:10,19,09,1, 11.9,1,1, 16.454, 10572.500, 412.047, 52875.125 24/08/25,15:42:11,00,09,1, 12.0,1,1, 16.455, 10572.497, 412.047, 52875.125 24/08/25,15:42:11,01,09,1, 12.0,1,1, 16.455, 10572.514, 412.074, 52875.180 24/08/25,15:42:11,02,09,1, 12.0,1,1, 16.455, 10572.516, 412.051, 52875.279 24/08/25,15:42:11,03,09,1, 12.0,1,1, 16.455, 10572.536, 412.039, 52875.202 24/08/25,15:42:11,04,09,1, 12.0,1,1, 16.455, 10572.516, 412.060, 52875.147 24/08/25,15:42:11,05,09,1, 12.0,1,1, 16.455, 10572.534, 412.046, 52875.154 24/08/25,15:42:11,06,09,1, 12.0,1,1, 16.455, 10572.557, 412.048, 52875.212 24/08/25,15:42:11,07,09,1, 12.0,1,1, 16.455, 10572.515, 412.042, 52875.198 24/08/25,15:42:11,08,09,1, 12.0,1,1, 16.455, 10572.524, 412.051, 52875.203 24/08/25,15:42:11,09,09,1, 12.0,1,1, 16.455, 10572.529, 412.048, 52875.169 24/08/25,15:42:11,10,09,1, 12.0,1,1, 16.455, 10572.553, 412.065, 52875.209 24/08/25,15:42:11,11,09,1, 12.0,1,1, 16.455, 10572.540, 412.071, 52875.206 24/08/25,15:42:11,12,09,1, 12.0,1,1, 16.455, 10572.526, 412.065, 52875.200 24/08/25,15:42:11,13,09,1, 12.0,1,1, 16.455, 10572.548, 412.064, 52875.184 24/08/25,15:42:11,14,09,1, 12.0,1,1, 16.455, 10572.543, 412.051, 52875.168 24/08/25,15:42:11,15,09,1, 12.0,1,1, 16.455, 10572.539, 412.057, 52875.151 24/08/25,15:42:11,16,09,1, 12.0,1,1, 16.455, 10572.553, 412.071, 52875.220 24/08/25,15:42:11,17,09,1, 12.0,1,1, 16.455, 10572.540, 412.079, 52875.198 24/08/25,15:42:11,18,09,1, 12.0,1,1, 16.455, 10572.527, 412.103, 52875.215 24/08/25,15:42:11,19,09,1, 12.0,1,1, 16.455, 10572.538, 412.076, 52875.219 24/08/25,15:42:12,00,09,1, 11.9,1,1, 16.456, 10572.530, 412.076, 52875.219 24/08/25,15:42:12,01,09,1, 11.9,1,1, 16.456, 10572.526, 412.124, 52875.279 24/08/25,15:42:12,02,09,1, 11.9,1,1, 16.456, 10572.557, 412.096, 52875.215 24/08/25,15:42:12,03,09,1, 11.9,1,1, 16.456, 10572.542, 412.110, 52875.185 24/08/25,15:42:12,04,09,1, 11.9,1,1, 16.456, 10572.534, 412.114, 52875.183 24/08/25,15:42:12,05,09,1, 11.9,1,1, 16.456, 10572.548, 412.075, 52875.139 24/08/25,15:42:12,06,09,1, 11.9,1,1, 16.456, 10572.553, 412.113, 52875.168 24/08/25,15:42:12,07,09,1, 11.9,1,1, 16.456, 10572.556, 412.102, 52875.160 24/08/25,15:42:12,08,09,1, 11.9,1,1, 16.456, 10572.538, 412.081, 52875.135 24/08/25,15:42:12,09,09,1, 11.9,1,1, 16.456, 10572.562, 412.091, 52875.188 24/08/25,15:42:12,10,09,1, 11.9,1,1, 16.456, 10572.534, 412.098, 52875.188 24/08/25,15:42:12,11,09,1, 11.9,1,1, 16.456, 10572.565, 412.088, 52875.234 24/08/25,15:42:12,12,09,1, 11.9,1,1, 16.456, 10572.515, 412.114, 52875.193 24/08/25,15:42:12,13,09,1, 11.9,1,1, 16.456, 10572.538, 412.096, 52875.191 24/08/25,15:42:12,14,09,1, 11.9,1,1, 16.456, 10572.528, 412.096, 52875.210 24/08/25,15:42:12,15,09,1, 11.9,1,1, 16.456, 10572.537, 412.107, 52875.189 24/08/25,15:42:12,16,09,1, 11.9,1,1, 16.456, 10572.550, 412.087, 52875.232 24/08/25,15:42:12,17,09,1, 11.9,1,1, 16.456, 10572.550, 412.104, 52875.190 24/08/25,15:42:12,18,09,1, 11.9,1,1, 16.456, 10572.552, 412.074, 52875.164 24/08/25,15:42:12,19,09,1, 11.9,1,1, 16.456, 10572.538, 412.131, 52875.172 24/08/25,15:42:13,00,08,1, 11.9,1,1, 16.455, 10572.530, 412.131, 52875.172 24/08/25,15:42:13,01,08,1, 11.9,1,1, 16.455, 10572.546, 412.126, 52875.187 24/08/25,15:42:13,02,08,1, 11.9,1,1, 16.455, 10572.536, 412.110, 52875.128 24/08/25,15:42:13,03,08,1, 11.9,1,1, 16.455, 10572.561, 412.108, 52875.213 24/08/25,15:42:13,04,08,1, 11.9,1,1, 16.455, 10572.560, 412.112, 52875.218 24/08/25,15:42:13,05,08,1, 11.9,1,1, 16.455, 10572.540, 412.114, 52875.157 24/08/25,15:42:13,06,08,1, 11.9,1,1, 16.455, 10572.543, 412.116, 52875.161 24/08/25,15:42:13,07,08,1, 11.9,1,1, 16.455, 10572.553, 412.134, 52875.222 24/08/25,15:42:13,08,08,1, 11.9,1,1, 16.455, 10572.541, 412.113, 52875.165 24/08/25,15:42:13,09,08,1, 11.9,1,1, 16.455, 10572.569, 412.107, 52875.175 24/08/25,15:42:13,10,08,1, 11.9,1,1, 16.455, 10572.550, 412.124, 52875.163 24/08/25,15:42:13,11,08,1, 11.9,1,1, 16.455, 10572.570, 412.146, 52875.212 24/08/25,15:42:13,12,08,1, 11.9,1,1, 16.455, 10572.567, 412.097, 52875.136 24/08/25,15:42:13,13,08,1, 11.9,1,1, 16.455, 10572.550, 412.126, 52875.219 24/08/25,15:42:13,14,08,1, 11.9,1,1, 16.455, 10572.565, 412.154, 52875.219 24/08/25,15:42:13,15,08,1, 11.9,1,1, 16.455, 10572.580, 412.102, 52875.195 24/08/25,15:42:13,16,08,1, 11.9,1,1, 16.455, 10572.584, 412.129, 52875.160 24/08/25,15:42:13,17,08,1, 11.9,1,1, 16.455, 10572.582, 412.148, 52875.184 24/08/25,15:42:13,18,08,1, 11.9,1,1, 16.455, 10572.598, 412.149, 52875.254 24/08/25,15:42:13,19,08,1, 11.9,1,1, 16.455, 10572.564, 412.135, 52875.217 24/08/25,15:42:14,00,08,1, 11.9,1,1, 16.452, 10572.563, 412.135, 52875.217 24/08/25,15:42:14,01,08,1, 11.9,1,1, 16.452, 10572.584, 412.136, 52875.175 24/08/25,15:42:14,02,08,1, 11.9,1,1, 16.452, 10572.576, 412.133, 52875.249 24/08/25,15:42:14,03,08,1, 11.9,1,1, 16.452, 10572.582, 412.169, 52875.231 24/08/25,15:42:14,04,08,1, 11.9,1,1, 16.452, 10572.566, 412.142, 52875.170 24/08/25,15:42:14,05,08,1, 11.9,1,1, 16.452, 10572.590, 412.113, 52875.179 24/08/25,15:42:14,06,08,1, 11.9,1,1, 16.452, 10572.546, 412.136, 52875.235 24/08/25,15:42:14,07,08,1, 11.9,1,1, 16.452, 10572.565, 412.139, 52875.176 24/08/25,15:42:14,08,08,1, 11.9,1,1, 16.452, 10572.557, 412.143, 52875.127 24/08/25,15:42:14,09,08,1, 11.9,1,1, 16.452, 10572.564, 412.157, 52875.176 24/08/25,15:42:14,10,08,1, 11.9,1,1, 16.452, 10572.532, 412.147, 52875.187 24/08/25,15:42:14,11,08,1, 11.9,1,1, 16.452, 10572.562, 412.147, 52875.212 24/08/25,15:42:14,12,08,1, 11.9,1,1, 16.452, 10572.576, 412.156, 52875.192 24/08/25,15:42:14,13,08,1, 11.9,1,1, 16.452, 10572.562, 412.156, 52875.140 24/08/25,15:42:14,14,08,1, 11.9,1,1, 16.452, 10572.574, 412.167, 52875.191 24/08/25,15:42:14,15,08,1, 11.9,1,1, 16.452, 10572.558, 412.152, 52875.205 24/08/25,15:42:14,16,08,1, 11.9,1,1, 16.452, 10572.545, 412.129, 52875.159 24/08/25,15:42:14,17,08,1, 11.9,1,1, 16.452, 10572.564, 412.125, 52875.205 24/08/25,15:42:14,18,08,1, 11.9,1,1, 16.452, 10572.561, 412.156, 52875.185 24/08/25,15:42:14,19,08,1, 11.9,1,1, 16.452, 10572.567, 412.149, 52875.207 24/08/25,15:42:15,00,08,1, 11.9,1,1, 16.455, 10572.563, 412.149, 52875.207 24/08/25,15:42:15,01,08,1, 11.9,1,1, 16.455, 10572.580, 412.165, 52875.180 24/08/25,15:42:15,02,08,1, 11.9,1,1, 16.455, 10572.572, 412.149, 52875.144 24/08/25,15:42:15,03,08,1, 11.9,1,1, 16.455, 10572.550, 412.154, 52875.217 24/08/25,15:42:15,04,08,1, 11.9,1,1, 16.455, 10572.584, 412.184, 52875.250 24/08/25,15:42:15,05,08,1, 11.9,1,1, 16.455, 10572.588, 412.153, 52875.149 24/08/25,15:42:15,06,08,1, 11.9,1,1, 16.455, 10572.586, 412.157, 52875.176 24/08/25,15:42:15,07,08,1, 11.9,1,1, 16.455, 10572.582, 412.168, 52875.161 24/08/25,15:42:15,08,08,1, 11.9,1,1, 16.455, 10572.599, 412.188, 52875.199 24/08/25,15:42:15,09,08,1, 11.9,1,1, 16.455, 10572.611, 412.177, 52875.204 24/08/25,15:42:15,10,08,1, 11.9,1,1, 16.455, 10572.583, 412.167, 52875.207 24/08/25,15:42:15,11,08,1, 11.9,1,1, 16.455, 10572.595, 412.176, 52875.205 24/08/25,15:42:15,12,08,1, 11.9,1,1, 16.455, 10572.568, 412.164, 52875.155 24/08/25,15:42:15,13,08,1, 11.9,1,1, 16.455, 10572.561, 412.161, 52875.227 24/08/25,15:42:15,14,08,1, 11.9,1,1, 16.455, 10572.561, 412.147, 52875.155 24/08/25,15:42:15,15,08,1, 11.9,1,1, 16.455, 10572.593, 412.159, 52875.209 24/08/25,15:42:15,16,08,1, 11.9,1,1, 16.455, 10572.591, 412.162, 52875.199 24/08/25,15:42:15,17,08,1, 11.9,1,1, 16.455, 10572.594, 412.183, 52875.201 24/08/25,15:42:15,18,08,1, 11.9,1,1, 16.455, 10572.572, 412.146, 52875.195 24/08/25,15:42:15,19,08,1, 11.9,1,1, 16.455, 10572.566, 412.143, 52875.189 24/08/25,15:42:16,00,08,1, 11.9,1,1, 16.455, 10572.563, 412.143, 52875.189 24/08/25,15:42:16,01,08,1, 11.9,1,1, 16.455, 10572.595, 412.163, 52875.248 24/08/25,15:42:16,02,08,1, 11.9,1,1, 16.455, 10572.580, 412.165, 52875.202 24/08/25,15:42:16,03,08,1, 11.9,1,1, 16.455, 10572.594, 412.177, 52875.219 24/08/25,15:42:16,04,08,1, 11.9,1,1, 16.455, 10572.579, 412.170, 52875.204 24/08/25,15:42:16,05,08,1, 11.9,1,1, 16.455, 10572.585, 412.180, 52875.260 24/08/25,15:42:16,06,08,1, 11.9,1,1, 16.455, 10572.597, 412.207, 52875.212 24/08/25,15:42:16,07,08,1, 11.9,1,1, 16.455, 10572.568, 412.163, 52875.216 24/08/25,15:42:16,08,08,1, 11.9,1,1, 16.455, 10572.602, 412.198, 52875.217 24/08/25,15:42:16,09,08,1, 11.9,1,1, 16.455, 10572.580, 412.186, 52875.269 24/08/25,15:42:16,10,08,1, 11.9,1,1, 16.455, 10572.580, 412.190, 52875.242 24/08/25,15:42:16,11,08,1, 11.9,1,1, 16.455, 10572.598, 412.190, 52875.197 24/08/25,15:42:16,12,08,1, 11.9,1,1, 16.455, 10572.572, 412.176, 52875.205 24/08/25,15:42:16,13,08,1, 11.9,1,1, 16.455, 10572.600, 412.195, 52875.178 24/08/25,15:42:16,14,08,1, 11.9,1,1, 16.455, 10572.581, 412.197, 52875.177 24/08/25,15:42:16,15,08,1, 11.9,1,1, 16.455, 10572.585, 412.193, 52875.281 24/08/25,15:42:16,16,08,1, 11.9,1,1, 16.455, 10572.581, 412.186, 52875.207 24/08/25,15:42:16,17,08,1, 11.9,1,1, 16.455, 10572.599, 412.192, 52875.207 24/08/25,15:42:16,18,08,1, 11.9,1,1, 16.455, 10572.589, 412.214, 52875.228 24/08/25,15:42:16,19,08,1, 11.9,1,1, 16.455, 10572.583, 412.204, 52875.183 24/08/25,15:42:17,00,08,1, 11.8,1,1, 16.454, 10572.580, 412.204, 52875.183 24/08/25,15:42:17,01,08,1, 11.8,1,1, 16.454, 10572.600, 412.220, 52875.213 24/08/25,15:42:17,02,08,1, 11.8,1,1, 16.454, 10572.601, 412.203, 52875.204 24/08/25,15:42:17,03,08,1, 11.8,1,1, 16.454, 10572.574, 412.224, 52875.195 24/08/25,15:42:17,04,08,1, 11.8,1,1, 16.454, 10572.598, 412.244, 52875.301 24/08/25,15:42:17,05,08,1, 11.8,1,1, 16.454, 10572.592, 412.216, 52875.193 24/08/25,15:42:17,06,08,1, 11.8,1,1, 16.454, 10572.598, 412.204, 52875.264 24/08/25,15:42:17,07,08,1, 11.8,1,1, 16.454, 10572.595, 412.230, 52875.229 24/08/25,15:42:17,08,08,1, 11.8,1,1, 16.454, 10572.602, 412.218, 52875.200 24/08/25,15:42:17,09,08,1, 11.8,1,1, 16.454, 10572.586, 412.233, 52875.202 24/08/25,15:42:17,10,08,1, 11.8,1,1, 16.454, 10572.600, 412.222, 52875.185 24/08/25,15:42:17,11,08,1, 11.8,1,1, 16.454, 10572.582, 412.262, 52875.374 24/08/25,15:42:17,12,08,1, 11.8,1,1, 16.454, 10572.636, 412.243, 52875.168 24/08/25,15:42:17,13,08,1, 11.8,1,1, 16.454, 10572.600, 412.238, 52875.185 24/08/25,15:42:17,14,08,1, 11.8,1,1, 16.454, 10572.613, 412.220, 52875.189 24/08/25,15:42:17,15,08,1, 11.8,1,1, 16.454, 10572.601, 412.205, 52875.160 24/08/25,15:42:17,16,08,1, 11.8,1,1, 16.454, 10572.596, 412.231, 52875.177 24/08/25,15:42:17,17,08,1, 11.8,1,1, 16.454, 10572.612, 412.225, 52875.187 24/08/25,15:42:17,18,08,1, 11.8,1,1, 16.454, 10572.590, 412.247, 52875.267 24/08/25,15:42:17,19,08,1, 11.8,1,1, 16.454, 10572.581, 412.239, 52875.251 24/08/25,15:42:18,00,08,1, 11.9,1,1, 16.452, 10572.580, 412.239, 52875.251 24/08/25,15:42:18,01,08,1, 11.9,1,1, 16.452, 10572.588, 412.253, 52875.225 24/08/25,15:42:18,02,08,1, 11.9,1,1, 16.452, 10572.614, 412.225, 52875.206 24/08/25,15:42:18,03,08,1, 11.9,1,1, 16.452, 10572.628, 412.231, 52875.208 24/08/25,15:42:18,04,08,1, 11.9,1,1, 16.452, 10572.610, 412.264, 52875.253 24/08/25,15:42:18,05,08,1, 11.9,1,1, 16.452, 10572.602, 412.238, 52875.232 24/08/25,15:42:18,06,08,1, 11.9,1,1, 16.452, 10572.598, 412.230, 52875.236 24/08/25,15:42:18,07,08,1, 11.9,1,1, 16.452, 10572.617, 412.240, 52875.231 24/08/25,15:42:18,08,08,1, 11.9,1,1, 16.452, 10572.593, 412.224, 52875.171 24/08/25,15:42:18,09,08,1, 11.9,1,1, 16.452, 10572.630, 412.256, 52875.213 24/08/25,15:42:18,10,08,1, 11.9,1,1, 16.452, 10572.593, 412.251, 52875.229 24/08/25,15:42:18,11,08,1, 11.9,1,1, 16.452, 10572.592, 412.263, 52875.278 24/08/25,15:42:18,12,08,1, 11.9,1,1, 16.452, 10572.605, 412.224, 52875.176 24/08/25,15:42:18,13,08,1, 11.9,1,1, 16.452, 10572.620, 412.232, 52875.193 24/08/25,15:42:18,14,08,1, 11.9,1,1, 16.452, 10572.602, 412.245, 52875.253 24/08/25,15:42:18,15,08,1, 11.9,1,1, 16.452, 10572.604, 412.249, 52875.179 24/08/25,15:42:18,16,08,1, 11.9,1,1, 16.452, 10572.596, 412.257, 52875.173 24/08/25,15:42:18,17,08,1, 11.9,1,1, 16.452, 10572.586, 412.243, 52875.220 24/08/25,15:42:18,18,08,1, 11.9,1,1, 16.452, 10572.608, 412.268, 52875.247 24/08/25,15:42:18,19,08,1, 11.9,1,1, 16.452, 10572.573, 412.246, 52875.268 24/08/25,15:42:19,00,08,1, 12.0,1,1, 16.451, 10572.572, 412.246, 52875.268 24/08/25,15:42:19,01,08,1, 12.0,1,1, 16.451, 10572.592, 412.262, 52875.207 24/08/25,15:42:19,02,08,1, 12.0,1,1, 16.451, 10572.567, 412.280, 52875.254 24/08/25,15:42:19,03,08,1, 12.0,1,1, 16.451, 10572.598, 412.253, 52875.254 24/08/25,15:42:19,04,08,1, 12.0,1,1, 16.451, 10572.593, 412.259, 52875.166 24/08/25,15:42:19,05,08,1, 12.0,1,1, 16.451, 10572.579, 412.238, 52875.140 24/08/25,15:42:19,06,08,1, 12.0,1,1, 16.451, 10572.585, 412.263, 52875.249 24/08/25,15:42:19,07,08,1, 12.0,1,1, 16.451, 10572.593, 412.266, 52875.214 24/08/25,15:42:19,08,08,1, 12.0,1,1, 16.451, 10572.613, 412.277, 52875.246 24/08/25,15:42:19,09,08,1, 12.0,1,1, 16.451, 10572.623, 412.255, 52875.173 24/08/25,15:42:19,10,08,1, 12.0,1,1, 16.451, 10572.601, 412.268, 52875.164 24/08/25,15:42:19,11,08,1, 12.0,1,1, 16.451, 10572.587, 412.250, 52875.174 24/08/25,15:42:19,12,08,1, 12.0,1,1, 16.451, 10572.570, 412.269, 52875.239 24/08/25,15:42:19,13,08,1, 12.0,1,1, 16.451, 10572.615, 412.249, 52875.215 24/08/25,15:42:19,14,08,1, 12.0,1,1, 16.451, 10572.606, 412.267, 52875.203 24/08/25,15:42:19,15,08,1, 12.0,1,1, 16.451, 10572.602, 412.249, 52875.186 24/08/25,15:42:19,16,08,1, 12.0,1,1, 16.451, 10572.608, 412.284, 52875.290 24/08/25,15:42:19,17,08,1, 12.0,1,1, 16.451, 10572.574, 412.295, 52875.255 24/08/25,15:42:19,18,08,1, 12.0,1,1, 16.451, 10572.612, 412.271, 52875.209 24/08/25,15:42:19,19,08,1, 12.0,1,1, 16.451, 10572.621, 412.275, 52875.184 24/08/25,15:42:20,00,08,1, 11.9,1,1, 16.452, 10572.613, 412.275, 52875.184 24/08/25,15:42:20,01,08,1, 11.9,1,1, 16.452, 10572.590, 412.297, 52875.254 24/08/25,15:42:20,02,08,1, 11.9,1,1, 16.452, 10572.612, 412.273, 52875.314 24/08/25,15:42:20,03,08,1, 11.9,1,1, 16.452, 10572.617, 412.279, 52875.233 24/08/25,15:42:20,04,08,1, 11.9,1,1, 16.452, 10572.606, 412.291, 52875.288 24/08/25,15:42:20,05,08,1, 11.9,1,1, 16.452, 10572.630, 412.275, 52875.268 24/08/25,15:42:20,06,08,1, 11.9,1,1, 16.452, 10572.629, 412.285, 52875.261 24/08/25,15:42:20,07,08,1, 11.9,1,1, 16.452, 10572.619, 412.293, 52875.281 24/08/25,15:42:20,08,08,1, 11.9,1,1, 16.452, 10572.635, 412.293, 52875.233 24/08/25,15:42:20,09,08,1, 11.9,1,1, 16.452, 10572.608, 412.287, 52875.259 24/08/25,15:42:20,10,08,1, 11.9,1,1, 16.452, 10572.622, 412.257, 52875.237 24/08/25,15:42:20,11,08,1, 11.9,1,1, 16.452, 10572.629, 412.259, 52875.223 24/08/25,15:42:20,12,08,1, 11.9,1,1, 16.452, 10572.627, 412.273, 52875.183 24/08/25,15:42:20,13,08,1, 11.9,1,1, 16.452, 10572.593, 412.300, 52875.247 24/08/25,15:42:20,14,08,1, 11.9,1,1, 16.452, 10572.619, 412.288, 52875.276 24/08/25,15:42:20,15,08,1, 11.9,1,1, 16.452, 10572.635, 412.271, 52875.044 24/08/25,15:42:20,16,08,1, 11.9,1,1, 16.452, 10572.560, 412.308, 52875.286 24/08/25,15:42:20,17,08,1, 11.9,1,1, 16.452, 10572.589, 412.300, 52875.301 24/08/25,15:42:20,18,08,1, 11.9,1,1, 16.452, 10572.624, 412.288, 52875.207 24/08/25,15:42:20,19,08,1, 11.9,1,1, 16.452, 10572.617, 412.289, 52875.327 24/08/25,15:42:21,00,08,1, 12.0,1,1, 16.455, 10572.613, 412.289, 52875.327 24/08/25,15:42:21,01,08,1, 12.0,1,1, 16.455, 10572.629, 412.296, 52875.275 24/08/25,15:42:21,02,08,1, 12.0,1,1, 16.455, 10572.637, 412.266, 52875.266 24/08/25,15:42:21,03,08,1, 12.0,1,1, 16.455, 10572.646, 412.292, 52875.272 24/08/25,15:42:21,04,08,1, 12.0,1,1, 16.455, 10572.626, 412.304, 52875.249 24/08/25,15:42:21,05,08,1, 12.0,1,1, 16.455, 10572.621, 412.294, 52875.280 24/08/25,15:42:21,06,08,1, 12.0,1,1, 16.455, 10572.616, 412.285, 52875.208 24/08/25,15:42:21,07,08,1, 12.0,1,1, 16.455, 10572.626, 412.285, 52875.271 24/08/25,15:42:21,08,08,1, 12.0,1,1, 16.455, 10572.603, 412.300, 52875.263 24/08/25,15:42:21,09,08,1, 12.0,1,1, 16.455, 10572.594, 412.286, 52875.265 24/08/25,15:42:21,10,08,1, 12.0,1,1, 16.455, 10572.600, 412.302, 52875.276 24/08/25,15:42:21,11,08,1, 12.0,1,1, 16.455, 10572.635, 412.298, 52875.253 24/08/25,15:42:21,12,08,1, 12.0,1,1, 16.455, 10572.640, 412.304, 52875.264 24/08/25,15:42:21,13,08,1, 12.0,1,1, 16.455, 10572.636, 412.289, 52875.341 24/08/25,15:42:21,14,08,1, 12.0,1,1, 16.455, 10572.634, 412.299, 52875.298 24/08/25,15:42:21,15,08,1, 12.0,1,1, 16.455, 10572.632, 412.283, 52875.287 24/08/25,15:42:21,16,08,1, 12.0,1,1, 16.455, 10572.641, 412.283, 52875.232 24/08/25,15:42:21,17,08,1, 12.0,1,1, 16.455, 10572.640, 412.312, 52875.278 24/08/25,15:42:21,18,08,1, 12.0,1,1, 16.455, 10572.641, 412.293, 52875.203 24/08/25,15:42:21,19,08,1, 12.0,1,1, 16.455, 10572.620, 412.343, 52875.316 24/08/25,15:42:22,00,08,1, 11.9,1,1, 16.454, 10572.613, 412.343, 52875.316 24/08/25,15:42:22,01,08,1, 11.9,1,1, 16.454, 10572.641, 412.320, 52875.266 24/08/25,15:42:22,02,08,1, 11.9,1,1, 16.454, 10572.639, 412.334, 52875.288 24/08/25,15:42:22,03,08,1, 11.9,1,1, 16.454, 10572.635, 412.344, 52875.224 24/08/25,15:42:22,04,08,1, 11.9,1,1, 16.454, 10572.612, 412.341, 52875.253 24/08/25,15:42:22,05,08,1, 11.9,1,1, 16.454, 10572.637, 412.346, 52875.236 24/08/25,15:42:22,06,08,1, 11.9,1,1, 16.454, 10572.643, 412.328, 52875.215 24/08/25,15:42:22,07,08,1, 11.9,1,1, 16.454, 10572.642, 412.349, 52875.245 24/08/25,15:42:22,08,08,1, 11.9,1,1, 16.454, 10572.645, 412.338, 52875.247 24/08/25,15:42:22,09,08,1, 11.9,1,1, 16.454, 10572.652, 412.345, 52875.269 24/08/25,15:42:22,10,08,1, 11.9,1,1, 16.454, 10572.630, 412.342, 52875.297 24/08/25,15:42:22,11,08,1, 11.9,1,1, 16.454, 10572.659, 412.354, 52875.312 24/08/25,15:42:22,12,08,1, 11.9,1,1, 16.454, 10572.644, 412.327, 52875.257 24/08/25,15:42:22,13,08,1, 11.9,1,1, 16.454, 10572.678, 412.354, 52875.271 24/08/25,15:42:22,14,08,1, 11.9,1,1, 16.454, 10572.650, 412.365, 52875.259 24/08/25,15:42:22,15,08,1, 11.9,1,1, 16.454, 10572.639, 412.347, 52875.276 24/08/25,15:42:22,16,08,1, 11.9,1,1, 16.454, 10572.646, 412.358, 52875.295 24/08/25,15:42:22,17,08,1, 11.9,1,1, 16.454, 10572.649, 412.355, 52875.319 24/08/25,15:42:22,18,08,1, 11.9,1,1, 16.454, 10572.631, 412.357, 52875.227 24/08/25,15:42:22,19,08,1, 11.9,1,1, 16.454, 10572.649, 412.373, 52875.337 24/08/25,15:42:23,00,08,1, 11.9,1,1, 16.454, 10572.647, 412.373, 52875.337 24/08/25,15:42:23,01,08,1, 11.9,1,1, 16.454, 10572.653, 412.352, 52875.222 24/08/25,15:42:23,02,08,1, 11.9,1,1, 16.454, 10572.627, 412.358, 52875.227 24/08/25,15:42:23,03,08,1, 11.9,1,1, 16.454, 10572.651, 412.383, 52875.242 24/08/25,15:42:23,04,08,1, 11.9,1,1, 16.454, 10572.647, 412.381, 52875.248 24/08/25,15:42:23,05,08,1, 11.9,1,1, 16.454, 10572.639, 412.365, 52875.315 24/08/25,15:42:23,06,08,1, 11.9,1,1, 16.454, 10572.639, 412.354, 52875.280 24/08/25,15:42:23,07,08,1, 11.9,1,1, 16.454, 10572.660, 412.365, 52875.254 24/08/25,15:42:23,08,08,1, 11.9,1,1, 16.454, 10572.633, 412.375, 52875.292 24/08/25,15:42:23,09,08,1, 11.9,1,1, 16.454, 10572.638, 412.381, 52875.279 24/08/25,15:42:23,10,08,1, 11.9,1,1, 16.454, 10572.636, 412.398, 52875.230 24/08/25,15:42:23,11,08,1, 11.9,1,1, 16.454, 10572.634, 412.408, 52875.239 24/08/25,15:42:23,12,08,1, 11.9,1,1, 16.454, 10572.648, 412.400, 52875.277 24/08/25,15:42:23,13,08,1, 11.9,1,1, 16.454, 10572.637, 412.367, 52875.295 24/08/25,15:42:23,14,08,1, 11.9,1,1, 16.454, 10572.639, 412.396, 52875.233 24/08/25,15:42:23,15,08,1, 11.9,1,1, 16.454, 10572.646, 412.369, 52875.166 24/08/25,15:42:23,16,08,1, 11.9,1,1, 16.454, 10572.622, 412.403, 52875.294 24/08/25,15:42:23,17,08,1, 11.9,1,1, 16.454, 10572.618, 412.382, 52875.287 24/08/25,15:42:23,18,08,1, 11.9,1,1, 16.454, 10572.651, 412.404, 52875.247 24/08/25,15:42:23,19,08,1, 11.9,1,1, 16.454, 10572.637, 412.395, 52875.245 24/08/25,15:42:24,00,08,1, 11.9,1,1, 16.455, 10572.630, 412.395, 52875.245 24/08/25,15:42:24,01,08,1, 11.9,1,1, 16.455, 10572.620, 412.380, 52875.215 24/08/25,15:42:24,02,08,1, 11.9,1,1, 16.455, 10572.653, 412.388, 52875.398 24/08/25,15:42:24,03,08,1, 11.9,1,1, 16.455, 10572.659, 412.363, 52875.209 24/08/25,15:42:24,04,08,1, 11.9,1,1, 16.455, 10572.657, 412.397, 52875.312 24/08/25,15:42:24,05,08,1, 11.9,1,1, 16.455, 10572.643, 412.399, 52875.231 24/08/25,15:42:24,06,08,1, 11.9,1,1, 16.455, 10572.605, 412.384, 52875.212 24/08/25,15:42:24,07,08,1, 11.9,1,1, 16.455, 10572.615, 412.388, 52875.261 24/08/25,15:42:24,08,08,1, 11.9,1,1, 16.455, 10572.614, 412.400, 52875.213 24/08/25,15:42:24,09,08,1, 11.9,1,1, 16.455, 10572.617, 412.389, 52875.245 24/08/25,15:42:24,10,08,1, 11.9,1,1, 16.455, 10572.632, 412.381, 52875.303 24/08/25,15:42:24,11,08,1, 11.9,1,1, 16.455, 10572.644, 412.387, 52875.276 24/08/25,15:42:24,12,08,1, 11.9,1,1, 16.455, 10572.623, 412.381, 52875.266 24/08/25,15:42:24,13,08,1, 11.9,1,1, 16.455, 10572.603, 412.395, 52875.261 24/08/25,15:42:24,14,08,1, 11.9,1,1, 16.455, 10572.615, 412.380, 52875.221 24/08/25,15:42:24,15,08,1, 11.9,1,1, 16.455, 10572.621, 412.393, 52875.276 24/08/25,15:42:24,16,08,1, 11.9,1,1, 16.455, 10572.626, 412.401, 52875.324 24/08/25,15:42:24,17,08,1, 11.9,1,1, 16.455, 10572.632, 412.405, 52875.278 24/08/25,15:42:24,18,08,1, 11.9,1,1, 16.455, 10572.631, 412.415, 52875.294 24/08/25,15:42:24,19,08,1, 11.9,1,1, 16.455, 10572.621, 412.384, 52875.277 24/08/25,15:42:25,00,08,1, 11.9,1,1, 16.453, 10572.613, 412.384, 52875.277 24/08/25,15:42:25,01,08,1, 11.9,1,1, 16.453, 10572.640, 412.400, 52875.308 24/08/25,15:42:25,02,08,1, 11.9,1,1, 16.453, 10572.638, 412.408, 52875.250 24/08/25,15:42:25,03,08,1, 11.9,1,1, 16.453, 10572.638, 412.422, 52875.295 24/08/25,15:42:25,04,08,1, 11.9,1,1, 16.453, 10572.636, 412.405, 52875.297 24/08/25,15:42:25,05,08,1, 11.9,1,1, 16.453, 10572.631, 412.402, 52875.274 24/08/25,15:42:25,06,08,1, 11.9,1,1, 16.453, 10572.641, 412.398, 52875.291 24/08/25,15:42:25,07,08,1, 11.9,1,1, 16.453, 10572.643, 412.411, 52875.217 24/08/25,15:42:25,08,08,1, 11.9,1,1, 16.453, 10572.609, 412.395, 52875.270 24/08/25,15:42:25,09,08,1, 11.9,1,1, 16.453, 10572.630, 412.426, 52875.276 24/08/25,15:42:25,10,08,1, 11.9,1,1, 16.453, 10572.636, 412.414, 52875.284 24/08/25,15:42:25,11,08,1, 11.9,1,1, 16.453, 10572.635, 412.426, 52875.305 24/08/25,15:42:25,12,08,1, 11.9,1,1, 16.453, 10572.667, 412.445, 52875.187 24/08/25,15:42:25,13,08,1, 11.9,1,1, 16.453, 10572.641, 412.413, 52875.235 24/08/25,15:42:25,14,08,1, 11.9,1,1, 16.453, 10572.638, 412.399, 52875.269 24/08/25,15:42:25,15,08,1, 11.9,1,1, 16.453, 10572.644, 412.413, 52875.235 24/08/25,15:42:25,16,08,1, 11.9,1,1, 16.453, 10572.649, 412.433, 52875.242 24/08/25,15:42:25,17,08,1, 11.9,1,1, 16.453, 10572.620, 412.422, 52875.401 24/08/25,15:42:25,18,08,1, 11.9,1,1, 16.453, 10572.628, 412.399, 52875.175 24/08/25,15:42:25,19,08,1, 11.9,1,1, 16.453, 10572.585, 412.435, 52875.362 24/08/25,15:42:26,00,08,1, 11.9,1,1, 16.454, 10572.580, 412.435, 52875.362 24/08/25,15:42:26,01,08,1, 11.9,1,1, 16.454, 10572.610, 412.429, 52875.313 24/08/25,15:42:26,02,08,1, 11.9,1,1, 16.454, 10572.622, 412.430, 52875.203 24/08/25,15:42:26,03,08,1, 11.9,1,1, 16.454, 10572.642, 412.445, 52875.273 24/08/25,15:42:26,04,08,1, 11.9,1,1, 16.454, 10572.652, 412.441, 52875.283 24/08/25,15:42:26,05,08,1, 11.9,1,1, 16.454, 10572.633, 412.438, 52875.263 24/08/25,15:42:26,06,08,1, 11.9,1,1, 16.454, 10572.645, 412.430, 52875.288 24/08/25,15:42:26,07,08,1, 11.9,1,1, 16.454, 10572.638, 412.419, 52875.306 24/08/25,15:42:26,08,08,1, 11.9,1,1, 16.454, 10572.627, 412.421, 52875.257 24/08/25,15:42:26,09,08,1, 11.9,1,1, 16.454, 10572.638, 412.432, 52875.219 24/08/25,15:42:26,10,08,1, 11.9,1,1, 16.454, 10572.626, 412.432, 52875.232 24/08/25,15:42:26,11,08,1, 11.9,1,1, 16.454, 10572.636, 412.423, 52875.236 24/08/25,15:42:26,12,08,1, 11.9,1,1, 16.454, 10572.647, 412.459, 52875.346 24/08/25,15:42:26,13,08,1, 11.9,1,1, 16.454, 10572.663, 412.447, 52875.303 24/08/25,15:42:26,14,08,1, 11.9,1,1, 16.454, 10572.642, 412.430, 52875.290 24/08/25,15:42:26,15,08,1, 11.9,1,1, 16.454, 10572.662, 412.432, 52875.252 24/08/25,15:42:26,16,08,1, 11.9,1,1, 16.454, 10572.656, 412.445, 52875.218 24/08/25,15:42:26,17,08,1, 11.9,1,1, 16.454, 10572.640, 412.449, 52875.238 24/08/25,15:42:26,18,08,1, 11.9,1,1, 16.454, 10572.634, 412.465, 52875.329 24/08/25,15:42:26,19,08,1, 11.9,1,1, 16.454, 10572.634, 412.413, 52875.248 24/08/25,15:42:27,00,09,1, 11.8,1,1, 16.455, 10572.630, 412.413, 52875.248 24/08/25,15:42:27,01,09,1, 11.8,1,1, 16.455, 10572.654, 412.434, 52875.254 24/08/25,15:42:27,02,09,1, 11.8,1,1, 16.455, 10572.673, 412.433, 52875.335 24/08/25,15:42:27,03,09,1, 11.8,1,1, 16.455, 10572.691, 412.459, 52875.259 24/08/25,15:42:27,04,09,1, 11.8,1,1, 16.455, 10572.648, 412.439, 52875.267 24/08/25,15:42:27,05,09,1, 11.8,1,1, 16.455, 10572.651, 412.419, 52875.276 24/08/25,15:42:27,06,09,1, 11.8,1,1, 16.455, 10572.659, 412.421, 52875.303 24/08/25,15:42:27,07,09,1, 11.8,1,1, 16.455, 10572.660, 412.457, 52875.277 24/08/25,15:42:27,08,09,1, 11.8,1,1, 16.455, 10572.632, 412.451, 52875.299 24/08/25,15:42:27,09,09,1, 11.8,1,1, 16.455, 10572.645, 412.455, 52875.345 24/08/25,15:42:27,10,09,1, 11.8,1,1, 16.455, 10572.665, 412.465, 52875.244 24/08/25,15:42:27,11,09,1, 11.8,1,1, 16.455, 10572.669, 412.459, 52875.275 24/08/25,15:42:27,12,09,1, 11.8,1,1, 16.455, 10572.667, 412.453, 52875.299 24/08/25,15:42:27,13,09,1, 11.8,1,1, 16.455, 10572.668, 412.430, 52875.297 24/08/25,15:42:27,14,09,1, 11.8,1,1, 16.455, 10572.645, 412.447, 52875.302 24/08/25,15:42:27,15,09,1, 11.8,1,1, 16.455, 10572.644, 412.462, 52875.281 24/08/25,15:42:27,16,09,1, 11.8,1,1, 16.455, 10572.651, 412.465, 52875.319 24/08/25,15:42:27,17,09,1, 11.8,1,1, 16.455, 10572.662, 412.453, 52875.282 24/08/25,15:42:27,18,09,1, 11.8,1,1, 16.455, 10572.676, 412.455, 52875.250 24/08/25,15:42:27,19,09,1, 11.8,1,1, 16.455, 10572.675, 412.451, 52875.249 24/08/25,15:42:28,00,10,1, 11.9,1,1, 16.452, 10572.672, 412.451, 52875.249 24/08/25,15:42:28,01,10,1, 11.9,1,1, 16.452, 10572.647, 412.430, 52875.303 24/08/25,15:42:28,02,10,1, 11.9,1,1, 16.452, 10572.651, 412.432, 52875.253 24/08/25,15:42:28,03,10,1, 11.9,1,1, 16.452, 10572.661, 412.456, 52875.214 24/08/25,15:42:28,04,10,1, 11.9,1,1, 16.452, 10572.651, 412.488, 52875.389 24/08/25,15:42:28,05,10,1, 11.9,1,1, 16.452, 10572.644, 412.466, 52875.228 24/08/25,15:42:28,06,10,1, 11.9,1,1, 16.452, 10572.660, 412.474, 52875.351 24/08/25,15:42:28,07,10,1, 11.9,1,1, 16.452, 10572.648, 412.475, 52875.314 24/08/25,15:42:28,08,10,1, 11.9,1,1, 16.452, 10572.650, 412.461, 52875.264 24/08/25,15:42:28,09,10,1, 11.9,1,1, 16.452, 10572.644, 412.474, 52875.331 24/08/25,15:42:28,10,10,1, 11.9,1,1, 16.452, 10572.649, 412.436, 52875.259 24/08/25,15:42:28,11,10,1, 11.9,1,1, 16.452, 10572.656, 412.475, 52875.353 24/08/25,15:42:28,12,10,1, 11.9,1,1, 16.452, 10572.638, 412.479, 52875.358 24/08/25,15:42:28,13,10,1, 11.9,1,1, 16.452, 10572.658, 412.463, 52875.316 24/08/25,15:42:28,14,10,1, 11.9,1,1, 16.452, 10572.653, 412.474, 52875.248 24/08/25,15:42:28,15,10,1, 11.9,1,1, 16.452, 10572.663, 412.474, 52875.278 24/08/25,15:42:28,16,10,1, 11.9,1,1, 16.452, 10572.661, 412.489, 52875.319 24/08/25,15:42:28,17,10,1, 11.9,1,1, 16.452, 10572.651, 412.487, 52875.306 24/08/25,15:42:28,18,10,1, 11.9,1,1, 16.452, 10572.656, 412.501, 52875.345 24/08/25,15:42:28,19,10,1, 11.9,1,1, 16.452, 10572.664, 412.495, 52875.273 24/08/25,15:42:29,00,08,1, 11.9,1,1, 16.452, 10572.664, 412.495, 52875.273 24/08/25,15:42:29,01,08,1, 11.9,1,1, 16.452, 10572.658, 412.491, 52875.343 24/08/25,15:42:29,02,08,1, 11.9,1,1, 16.452, 10572.649, 412.493, 52875.312 24/08/25,15:42:29,03,08,1, 11.9,1,1, 16.452, 10572.646, 412.505, 52875.277 24/08/25,15:42:29,04,08,1, 11.9,1,1, 16.452, 10572.635, 412.492, 52875.335 24/08/25,15:42:29,05,08,1, 11.9,1,1, 16.452, 10572.671, 412.502, 52875.253 24/08/25,15:42:29,06,08,1, 11.9,1,1, 16.452, 10572.659, 412.500, 52875.326 24/08/25,15:42:29,07,08,1, 11.9,1,1, 16.452, 10572.648, 412.499, 52875.303 24/08/25,15:42:29,08,08,1, 11.9,1,1, 16.452, 10572.636, 412.505, 52875.287 24/08/25,15:42:29,09,08,1, 11.9,1,1, 16.452, 10572.664, 412.486, 52875.261 24/08/25,15:42:29,10,08,1, 11.9,1,1, 16.452, 10572.649, 412.488, 52875.291 24/08/25,15:42:29,11,08,1, 11.9,1,1, 16.452, 10572.659, 412.506, 52875.305 24/08/25,15:42:29,12,08,1, 11.9,1,1, 16.452, 10572.669, 412.508, 52875.371 24/08/25,15:42:29,13,08,1, 11.9,1,1, 16.452, 10572.643, 412.513, 52875.284 24/08/25,15:42:29,14,08,1, 11.9,1,1, 16.452, 10572.632, 412.492, 52875.308 24/08/25,15:42:29,15,08,1, 11.9,1,1, 16.452, 10572.659, 412.482, 52875.306 24/08/25,15:42:29,16,08,1, 11.9,1,1, 16.452, 10572.650, 412.504, 52875.324 24/08/25,15:42:29,17,08,1, 11.9,1,1, 16.452, 10572.657, 412.484, 52875.316 24/08/25,15:42:29,18,08,1, 11.9,1,1, 16.452, 10572.660, 412.507, 52875.264 24/08/25,15:42:29,19,08,1, 11.9,1,1, 16.452, 10572.632, 412.508, 52875.315 24/08/25,15:42:30,00,08,1, 11.8,1,1, 16.453, 10572.630, 412.508, 52875.315 24/08/25,15:42:30,01,08,1, 11.8,1,1, 16.453, 10572.654, 412.516, 52875.335 24/08/25,15:42:30,02,08,1, 11.8,1,1, 16.453, 10572.653, 412.508, 52875.315 24/08/25,15:42:30,03,08,1, 11.8,1,1, 16.453, 10572.649, 412.520, 52875.299 24/08/25,15:42:30,04,08,1, 11.8,1,1, 16.453, 10572.672, 412.508, 52875.230 24/08/25,15:42:30,05,08,1, 11.8,1,1, 16.453, 10572.646, 412.524, 52875.374 24/08/25,15:42:30,06,08,1, 11.8,1,1, 16.453, 10572.635, 412.512, 52875.269 24/08/25,15:42:30,07,08,1, 11.8,1,1, 16.453, 10572.678, 412.524, 52875.312 24/08/25,15:42:30,08,08,1, 11.8,1,1, 16.453, 10572.660, 412.512, 52875.321 24/08/25,15:42:30,09,08,1, 11.8,1,1, 16.453, 10572.659, 412.515, 52875.262 24/08/25,15:42:30,10,08,1, 11.8,1,1, 16.453, 10572.678, 412.498, 52875.296 24/08/25,15:42:30,11,08,1, 11.8,1,1, 16.453, 10572.680, 412.513, 52875.335 24/08/25,15:42:30,12,08,1, 11.8,1,1, 16.453, 10572.682, 412.510, 52875.309 24/08/25,15:42:30,13,08,1, 11.8,1,1, 16.453, 10572.673, 412.501, 52875.324 24/08/25,15:42:30,14,08,1, 11.8,1,1, 16.453, 10572.678, 412.521, 52875.282 24/08/25,15:42:30,15,08,1, 11.8,1,1, 16.453, 10572.672, 412.505, 52875.286 24/08/25,15:42:30,16,08,1, 11.8,1,1, 16.453, 10572.629, 412.507, 52875.253 24/08/25,15:42:30,17,08,1, 11.8,1,1, 16.453, 10572.660, 412.519, 52875.313 24/08/25,15:42:30,18,08,1, 11.8,1,1, 16.453, 10572.675, 412.514, 52875.330 24/08/25,15:42:30,19,08,1, 11.8,1,1, 16.453, 10572.678, 412.542, 52875.251 24/08/25,15:42:31,00,08,1, 11.9,1,1, 16.451, 10572.672, 412.542, 52875.251 24/08/25,15:42:31,01,08,1, 11.9,1,1, 16.451, 10572.648, 412.525, 52875.309 24/08/25,15:42:31,02,08,1, 11.9,1,1, 16.451, 10572.661, 412.521, 52875.303 24/08/25,15:42:31,03,08,1, 11.9,1,1, 16.451, 10572.669, 412.504, 52875.243 24/08/25,15:42:31,04,08,1, 11.9,1,1, 16.451, 10572.666, 412.520, 52875.313 24/08/25,15:42:31,05,08,1, 11.9,1,1, 16.451, 10572.677, 412.491, 52875.291 24/08/25,15:42:31,06,08,1, 11.9,1,1, 16.451, 10572.670, 412.514, 52875.317 24/08/25,15:42:31,07,08,1, 11.9,1,1, 16.451, 10572.693, 412.510, 52875.327 24/08/25,15:42:31,08,08,1, 11.9,1,1, 16.451, 10572.681, 412.511, 52875.242 24/08/25,15:42:31,09,08,1, 11.9,1,1, 16.451, 10572.688, 412.516, 52875.341 24/08/25,15:42:31,10,08,1, 11.9,1,1, 16.451, 10572.670, 412.519, 52875.333 24/08/25,15:42:31,11,08,1, 11.9,1,1, 16.451, 10572.669, 412.505, 52875.251 24/08/25,15:42:31,12,08,1, 11.9,1,1, 16.451, 10572.658, 412.519, 52875.264 24/08/25,15:42:31,13,08,1, 11.9,1,1, 16.451, 10572.675, 412.507, 52875.242 24/08/25,15:42:31,14,08,1, 11.9,1,1, 16.451, 10572.672, 412.502, 52875.319 24/08/25,15:42:31,15,08,1, 11.9,1,1, 16.451, 10572.668, 412.550, 52875.287 24/08/25,15:42:31,16,08,1, 11.9,1,1, 16.451, 10572.663, 412.531, 52875.301 24/08/25,15:42:31,17,08,1, 11.9,1,1, 16.451, 10572.657, 412.491, 52875.246 24/08/25,15:42:31,18,08,1, 11.9,1,1, 16.451, 10572.689, 412.526, 52875.302 24/08/25,15:42:31,19,08,1, 11.9,1,1, 16.451, 10572.673, 412.524, 52875.321 24/08/25,15:42:32,00,10,1, 11.9,1,1, 16.451, 10572.672, 412.524, 52875.321 24/08/25,15:42:32,01,10,1, 11.9,1,1, 16.451, 10572.683, 412.524, 52875.250 24/08/25,15:42:32,02,10,1, 11.9,1,1, 16.451, 10572.664, 412.540, 52875.308 24/08/25,15:42:32,03,10,1, 11.9,1,1, 16.451, 10572.677, 412.544, 52875.250 24/08/25,15:42:32,04,10,1, 11.9,1,1, 16.451, 10572.672, 412.534, 52875.304 24/08/25,15:42:32,05,10,1, 11.9,1,1, 16.451, 10572.697, 412.503, 52875.307 24/08/25,15:42:32,06,10,1, 11.9,1,1, 16.451, 10572.699, 412.540, 52875.268 24/08/25,15:42:32,07,10,1, 11.9,1,1, 16.451, 10572.681, 412.527, 52875.271 24/08/25,15:42:32,08,10,1, 11.9,1,1, 16.451, 10572.686, 412.543, 52875.287 24/08/25,15:42:32,09,10,1, 11.9,1,1, 16.451, 10572.672, 412.545, 52875.333 24/08/25,15:42:32,10,10,1, 11.9,1,1, 16.451, 10572.685, 412.544, 52875.255 24/08/25,15:42:32,11,10,1, 11.9,1,1, 16.451, 10572.691, 412.515, 52875.326 24/08/25,15:42:32,12,10,1, 11.9,1,1, 16.451, 10572.672, 412.520, 52875.327 24/08/25,15:42:32,13,10,1, 11.9,1,1, 16.451, 10572.682, 412.521, 52875.293 24/08/25,15:42:32,14,10,1, 11.9,1,1, 16.451, 10572.676, 412.528, 52875.304 24/08/25,15:42:32,15,10,1, 11.9,1,1, 16.451, 10572.676, 412.561, 52875.331 24/08/25,15:42:32,16,10,1, 11.9,1,1, 16.451, 10572.685, 412.530, 52875.363 24/08/25,15:42:32,17,10,1, 11.9,1,1, 16.451, 10572.685, 412.538, 52875.338 24/08/25,15:42:32,18,10,1, 11.9,1,1, 16.451, 10572.686, 412.502, 52875.279 24/08/25,15:42:32,19,10,1, 11.9,1,1, 16.451, 10572.677, 412.520, 52875.323 24/08/25,15:42:33,00,09,1, 11.9,1,1, 16.453, 10572.672, 412.520, 52875.323 24/08/25,15:42:33,01,09,1, 11.9,1,1, 16.453, 10572.670, 412.560, 52875.326 24/08/25,15:42:33,02,09,1, 11.9,1,1, 16.453, 10572.678, 412.559, 52875.340 24/08/25,15:42:33,03,09,1, 11.9,1,1, 16.453, 10572.684, 412.571, 52875.380 24/08/25,15:42:33,04,09,1, 11.9,1,1, 16.453, 10572.688, 412.539, 52875.235 24/08/25,15:42:33,05,09,1, 11.9,1,1, 16.453, 10572.664, 412.546, 52875.255 24/08/25,15:42:33,06,09,1, 11.9,1,1, 16.453, 10572.688, 412.550, 52875.288 24/08/25,15:42:33,07,09,1, 11.9,1,1, 16.453, 10572.699, 412.547, 52875.300 24/08/25,15:42:33,08,09,1, 11.9,1,1, 16.453, 10572.653, 412.559, 52875.293 24/08/25,15:42:33,09,09,1, 11.9,1,1, 16.453, 10572.667, 412.555, 52875.264 24/08/25,15:42:33,10,09,1, 11.9,1,1, 16.453, 10572.685, 412.543, 52875.283 24/08/25,15:42:33,11,09,1, 11.9,1,1, 16.453, 10572.675, 412.553, 52875.311 24/08/25,15:42:33,12,09,1, 11.9,1,1, 16.453, 10572.687, 412.552, 52875.276 24/08/25,15:42:33,13,09,1, 11.9,1,1, 16.453, 10572.653, 412.535, 52875.297 24/08/25,15:42:33,14,09,1, 11.9,1,1, 16.453, 10572.644, 412.542, 52875.262 24/08/25,15:42:33,15,09,1, 11.9,1,1, 16.453, 10572.693, 412.538, 52875.271 24/08/25,15:42:33,16,09,1, 11.9,1,1, 16.453, 10572.677, 412.579, 52875.357 24/08/25,15:42:33,17,09,1, 11.9,1,1, 16.453, 10572.667, 412.546, 52875.284 24/08/25,15:42:33,18,09,1, 11.9,1,1, 16.453, 10572.686, 412.556, 52875.294 24/08/25,15:42:33,19,09,1, 11.9,1,1, 16.453, 10572.678, 412.556, 52875.358 24/08/25,15:42:34,00,09,1, 11.9,1,1, 16.452, 10572.672, 412.556, 52875.358 24/08/25,15:42:34,01,09,1, 11.9,1,1, 16.452, 10572.656, 412.559, 52875.393 24/08/25,15:42:34,02,09,1, 11.9,1,1, 16.452, 10572.658, 412.543, 52875.233 24/08/25,15:42:34,03,09,1, 11.9,1,1, 16.452, 10572.661, 412.549, 52875.324 24/08/25,15:42:34,04,09,1, 11.9,1,1, 16.452, 10572.662, 412.555, 52875.253 24/08/25,15:42:34,05,09,1, 11.9,1,1, 16.452, 10572.671, 412.555, 52875.314 24/08/25,15:42:34,06,09,1, 11.9,1,1, 16.452, 10572.681, 412.542, 52875.301 24/08/25,15:42:34,07,09,1, 11.9,1,1, 16.452, 10572.661, 412.558, 52875.239 24/08/25,15:42:34,08,09,1, 11.9,1,1, 16.452, 10572.674, 412.561, 52875.355 24/08/25,15:42:34,09,09,1, 11.9,1,1, 16.452, 10572.662, 412.550, 52875.270 24/08/25,15:42:34,10,09,1, 11.9,1,1, 16.452, 10572.663, 412.562, 52875.328 24/08/25,15:42:34,11,09,1, 11.9,1,1, 16.452, 10572.659, 412.556, 52875.296 24/08/25,15:42:34,12,09,1, 11.9,1,1, 16.452, 10572.652, 412.558, 52875.312 24/08/25,15:42:34,13,09,1, 11.9,1,1, 16.452, 10572.649, 412.561, 52875.297 24/08/25,15:42:34,14,09,1, 11.9,1,1, 16.452, 10572.672, 412.528, 52875.223 24/08/25,15:42:34,15,09,1, 11.9,1,1, 16.452, 10572.682, 412.547, 52875.291 24/08/25,15:42:34,16,09,1, 11.9,1,1, 16.452, 10572.690, 412.553, 52875.269 24/08/25,15:42:34,17,09,1, 11.9,1,1, 16.452, 10572.670, 412.550, 52875.314 24/08/25,15:42:34,18,09,1, 11.9,1,1, 16.452, 10572.672, 412.568, 52875.325 24/08/25,15:42:34,19,09,1, 11.9,1,1, 16.452, 10572.667, 412.546, 52875.327 24/08/25,15:42:35,00,10,1, 11.9,1,1, 16.452, 10572.664, 412.546, 52875.327 24/08/25,15:42:35,01,10,1, 11.9,1,1, 16.452, 10572.672, 412.561, 52875.316 24/08/25,15:42:35,02,10,1, 11.9,1,1, 16.452, 10572.679, 412.560, 52875.294 24/08/25,15:42:35,03,10,1, 11.9,1,1, 16.452, 10572.674, 412.562, 52875.277 24/08/25,15:42:35,04,10,1, 11.9,1,1, 16.452, 10572.660, 412.581, 52875.320 24/08/25,15:42:35,05,10,1, 11.9,1,1, 16.452, 10572.704, 412.558, 52875.307 24/08/25,15:42:35,06,10,1, 11.9,1,1, 16.452, 10572.679, 412.599, 52875.299 24/08/25,15:42:35,07,10,1, 11.9,1,1, 16.452, 10572.675, 412.581, 52875.267 24/08/25,15:42:35,08,10,1, 11.9,1,1, 16.452, 10572.649, 412.557, 52875.353 24/08/25,15:42:35,09,10,1, 11.9,1,1, 16.452, 10572.669, 412.549, 52875.348 24/08/25,15:42:35,10,10,1, 11.9,1,1, 16.452, 10572.680, 412.546, 52875.258 24/08/25,15:42:35,11,10,1, 11.9,1,1, 16.452, 10572.677, 412.541, 52875.255 24/08/25,15:42:35,12,10,1, 11.9,1,1, 16.452, 10572.687, 412.571, 52875.322 24/08/25,15:42:35,13,10,1, 11.9,1,1, 16.452, 10572.672, 412.570, 52875.290 24/08/25,15:42:35,14,10,1, 11.9,1,1, 16.452, 10572.658, 412.562, 52875.299 24/08/25,15:42:35,15,10,1, 11.9,1,1, 16.452, 10572.695, 412.571, 52875.345 24/08/25,15:42:35,16,10,1, 11.9,1,1, 16.452, 10572.675, 412.547, 52875.299 24/08/25,15:42:35,17,10,1, 11.9,1,1, 16.452, 10572.670, 412.538, 52875.322 24/08/25,15:42:35,18,10,1, 11.9,1,1, 16.452, 10572.661, 412.567, 52875.235 24/08/25,15:42:35,19,10,1, 11.9,1,1, 16.452, 10572.642, 412.585, 52875.310 24/08/25,15:42:36,00,10,1, 11.9,1,1, 16.449, 10572.639, 412.585, 52875.310 24/08/25,15:42:36,01,10,1, 11.9,1,1, 16.449, 10572.662, 412.566, 52875.320 24/08/25,15:42:36,02,10,1, 11.9,1,1, 16.449, 10572.669, 412.551, 52875.287 24/08/25,15:42:36,03,10,1, 11.9,1,1, 16.449, 10572.652, 412.554, 52875.272 24/08/25,15:42:36,04,10,1, 11.9,1,1, 16.449, 10572.679, 412.563, 52875.323 24/08/25,15:42:36,05,10,1, 11.9,1,1, 16.449, 10572.659, 412.571, 52875.334 24/08/25,15:42:36,06,10,1, 11.9,1,1, 16.449, 10572.651, 412.578, 52875.331 24/08/25,15:42:36,07,10,1, 11.9,1,1, 16.449, 10572.682, 412.561, 52875.331 24/08/25,15:42:36,08,10,1, 11.9,1,1, 16.449, 10572.675, 412.566, 52875.381 24/08/25,15:42:36,09,10,1, 11.9,1,1, 16.449, 10572.667, 412.568, 52875.268 24/08/25,15:42:36,10,10,1, 11.9,1,1, 16.449, 10572.662, 412.555, 52875.264 24/08/25,15:42:36,11,10,1, 11.9,1,1, 16.449, 10572.662, 412.579, 52875.318 24/08/25,15:42:36,12,10,1, 11.9,1,1, 16.449, 10572.650, 412.574, 52875.295 24/08/25,15:42:36,13,10,1, 11.9,1,1, 16.449, 10572.676, 412.554, 52875.317 24/08/25,15:42:36,14,10,1, 11.9,1,1, 16.449, 10572.652, 412.572, 52875.288 24/08/25,15:42:36,15,10,1, 11.9,1,1, 16.449, 10572.651, 412.561, 52875.275 24/08/25,15:42:36,16,10,1, 11.9,1,1, 16.449, 10572.650, 412.584, 52875.252 24/08/25,15:42:36,17,10,1, 11.9,1,1, 16.449, 10572.669, 412.542, 52875.232 24/08/25,15:42:36,18,10,1, 11.9,1,1, 16.449, 10572.635, 412.582, 52875.350 24/08/25,15:42:36,19,10,1, 11.9,1,1, 16.449, 10572.673, 412.588, 52875.313 24/08/25,15:42:37,00,10,1, 11.9,1,1, 16.450, 10572.672, 412.588, 52875.313 24/08/25,15:42:37,01,10,1, 11.9,1,1, 16.450, 10572.661, 412.590, 52875.367 24/08/25,15:42:37,02,10,1, 11.9,1,1, 16.450, 10572.677, 412.576, 52875.323 24/08/25,15:42:37,03,10,1, 11.9,1,1, 16.450, 10572.661, 412.559, 52875.341 24/08/25,15:42:37,04,10,1, 11.9,1,1, 16.450, 10572.654, 412.577, 52875.339 24/08/25,15:42:37,05,10,1, 11.9,1,1, 16.450, 10572.659, 412.557, 52875.302 24/08/25,15:42:37,06,10,1, 11.9,1,1, 16.450, 10572.656, 412.572, 52875.337 24/08/25,15:42:37,07,10,1, 11.9,1,1, 16.450, 10572.680, 412.584, 52875.305 24/08/25,15:42:37,08,10,1, 11.9,1,1, 16.450, 10572.653, 412.585, 52875.380 24/08/25,15:42:37,09,10,1, 11.9,1,1, 16.450, 10572.688, 412.579, 52875.310 24/08/25,15:42:37,10,10,1, 11.9,1,1, 16.450, 10572.681, 412.578, 52875.305 24/08/25,15:42:37,11,10,1, 11.9,1,1, 16.450, 10572.644, 412.591, 52875.331 24/08/25,15:42:37,12,10,1, 11.9,1,1, 16.450, 10572.658, 412.590, 52875.352 24/08/25,15:42:37,13,10,1, 11.9,1,1, 16.450, 10572.640, 412.564, 52875.298 24/08/25,15:42:37,14,10,1, 11.9,1,1, 16.450, 10572.665, 412.569, 52875.317 24/08/25,15:42:37,15,10,1, 11.9,1,1, 16.450, 10572.681, 412.594, 52875.349 24/08/25,15:42:37,16,10,1, 11.9,1,1, 16.450, 10572.661, 412.607, 52875.385 24/08/25,15:42:37,17,10,1, 11.9,1,1, 16.450, 10572.655, 412.586, 52875.344 24/08/25,15:42:37,18,10,1, 11.9,1,1, 16.450, 10572.677, 412.561, 52875.311 24/08/25,15:42:37,19,10,1, 11.9,1,1, 16.450, 10572.658, 412.566, 52875.310 24/08/25,15:42:38,00,10,1, 11.9,1,1, 16.449, 10572.655, 412.566, 52875.310 24/08/25,15:42:38,01,10,1, 11.9,1,1, 16.449, 10572.654, 412.577, 52875.292 24/08/25,15:42:38,02,10,1, 11.9,1,1, 16.449, 10572.682, 412.593, 52875.347 24/08/25,15:42:38,03,10,1, 11.9,1,1, 16.449, 10572.670, 412.569, 52875.356 24/08/25,15:42:38,04,10,1, 11.9,1,1, 16.449, 10572.672, 412.584, 52875.285 24/08/25,15:42:38,05,10,1, 11.9,1,1, 16.449, 10572.667, 412.586, 52875.295 24/08/25,15:42:38,06,10,1, 11.9,1,1, 16.449, 10572.666, 412.574, 52875.308 24/08/25,15:42:38,07,10,1, 11.9,1,1, 16.449, 10572.686, 412.570, 52875.383 24/08/25,15:42:38,08,10,1, 11.9,1,1, 16.449, 10572.690, 412.572, 52875.303 24/08/25,15:42:38,09,10,1, 11.9,1,1, 16.449, 10572.693, 412.558, 52875.208 24/08/25,15:42:38,10,10,1, 11.9,1,1, 16.449, 10572.650, 412.595, 52875.337 24/08/25,15:42:38,11,10,1, 11.9,1,1, 16.449, 10572.665, 412.600, 52875.323 24/08/25,15:42:38,12,10,1, 11.9,1,1, 16.449, 10572.659, 412.586, 52875.324 24/08/25,15:42:38,13,10,1, 11.9,1,1, 16.449, 10572.641, 412.584, 52875.349 24/08/25,15:42:38,14,10,1, 11.9,1,1, 16.449, 10572.683, 412.589, 52875.337 24/08/25,15:42:38,15,10,1, 11.9,1,1, 16.449, 10572.655, 412.583, 52875.337 24/08/25,15:42:38,16,10,1, 11.9,1,1, 16.449, 10572.671, 412.580, 52875.360 24/08/25,15:42:38,17,10,1, 11.9,1,1, 16.449, 10572.666, 412.603, 52875.343 24/08/25,15:42:38,18,10,1, 11.9,1,1, 16.449, 10572.660, 412.627, 52875.323 24/08/25,15:42:38,19,10,1, 11.9,1,1, 16.449, 10572.664, 412.606, 52875.288 24/08/25,15:42:39,00,10,1, 11.9,1,1, 16.451, 10572.655, 412.606, 52875.288 24/08/25,15:42:39,01,10,1, 11.9,1,1, 16.451, 10572.657, 412.580, 52875.333 24/08/25,15:42:39,02,10,1, 11.9,1,1, 16.451, 10572.663, 412.606, 52875.346 24/08/25,15:42:39,03,10,1, 11.9,1,1, 16.451, 10572.677, 412.589, 52875.391 24/08/25,15:42:39,04,10,1, 11.9,1,1, 16.451, 10572.672, 412.611, 52875.323 24/08/25,15:42:39,05,10,1, 11.9,1,1, 16.451, 10572.660, 412.603, 52875.307 24/08/25,15:42:39,06,10,1, 11.9,1,1, 16.451, 10572.670, 412.604, 52875.339 24/08/25,15:42:39,07,10,1, 11.9,1,1, 16.451, 10572.673, 412.628, 52875.353 24/08/25,15:42:39,08,10,1, 11.9,1,1, 16.451, 10572.643, 412.615, 52875.283 24/08/25,15:42:39,09,10,1, 11.9,1,1, 16.451, 10572.652, 412.589, 52875.287 24/08/25,15:42:39,10,10,1, 11.9,1,1, 16.451, 10572.657, 412.613, 52875.317 24/08/25,15:42:39,11,10,1, 11.9,1,1, 16.451, 10572.668, 412.615, 52875.278 24/08/25,15:42:39,12,10,1, 11.9,1,1, 16.451, 10572.665, 412.633, 52875.324 24/08/25,15:42:39,13,10,1, 11.9,1,1, 16.451, 10572.666, 412.627, 52875.346 24/08/25,15:42:39,14,10,1, 11.9,1,1, 16.451, 10572.665, 412.628, 52875.394 24/08/25,15:42:39,15,10,1, 11.9,1,1, 16.451, 10572.665, 412.623, 52875.327 24/08/25,15:42:39,16,10,1, 11.9,1,1, 16.451, 10572.653, 412.619, 52875.324 24/08/25,15:42:39,17,10,1, 11.9,1,1, 16.451, 10572.674, 412.601, 52875.318 24/08/25,15:42:39,18,10,1, 11.9,1,1, 16.451, 10572.676, 412.609, 52875.306 24/08/25,15:42:39,19,10,1, 11.9,1,1, 16.451, 10572.669, 412.598, 52875.364 24/08/25,15:42:40,00,10,1, 11.8,1,1, 16.449, 10572.664, 412.598, 52875.364 24/08/25,15:42:40,01,10,1, 11.8,1,1, 16.449, 10572.658, 412.602, 52875.387 24/08/25,15:42:40,02,10,1, 11.8,1,1, 16.449, 10572.671, 412.587, 52875.332 24/08/25,15:42:40,03,10,1, 11.8,1,1, 16.449, 10572.663, 412.603, 52875.282 24/08/25,15:42:40,04,10,1, 11.8,1,1, 16.449, 10572.655, 412.585, 52875.378 24/08/25,15:42:40,05,10,1, 11.8,1,1, 16.449, 10572.660, 412.610, 52875.387 24/08/25,15:42:40,06,10,1, 11.8,1,1, 16.449, 10572.662, 412.630, 52875.391 24/08/25,15:42:40,07,10,1, 11.8,1,1, 16.449, 10572.673, 412.631, 52875.354 24/08/25,15:42:40,08,10,1, 11.8,1,1, 16.449, 10572.662, 412.613, 52875.377 24/08/25,15:42:40,09,10,1, 11.8,1,1, 16.449, 10572.666, 412.603, 52875.385 24/08/25,15:42:40,10,10,1, 11.8,1,1, 16.449, 10572.685, 412.611, 52875.348 24/08/25,15:42:40,11,10,1, 11.8,1,1, 16.449, 10572.675, 412.599, 52875.333 24/08/25,15:42:40,12,10,1, 11.8,1,1, 16.449, 10572.657, 412.585, 52875.336 24/08/25,15:42:40,13,10,1, 11.8,1,1, 16.449, 10572.643, 412.602, 52875.359 24/08/25,15:42:40,14,10,1, 11.8,1,1, 16.449, 10572.673, 412.614, 52875.336 24/08/25,15:42:40,15,10,1, 11.8,1,1, 16.449, 10572.659, 412.637, 52875.359 24/08/25,15:42:40,16,10,1, 11.8,1,1, 16.449, 10572.683, 412.598, 52875.344 24/08/25,15:42:40,17,10,1, 11.8,1,1, 16.449, 10572.671, 412.611, 52875.313 24/08/25,15:42:40,18,10,1, 11.8,1,1, 16.449, 10572.667, 412.604, 52875.301 24/08/25,15:42:40,19,10,1, 11.8,1,1, 16.449, 10572.662, 412.609, 52875.340 24/08/25,15:42:41,00,10,1, 11.9,1,1, 16.453, 10572.655, 412.609, 52875.340 24/08/25,15:42:41,01,10,1, 11.9,1,1, 16.453, 10572.635, 412.596, 52875.428 24/08/25,15:42:41,02,10,1, 11.9,1,1, 16.453, 10572.682, 412.617, 52875.395 24/08/25,15:42:41,03,10,1, 11.9,1,1, 16.453, 10572.630, 412.637, 52875.367 24/08/25,15:42:41,04,10,1, 11.9,1,1, 16.453, 10572.648, 412.661, 52875.394 24/08/25,15:42:41,05,10,1, 11.9,1,1, 16.453, 10572.676, 412.603, 52875.324 24/08/25,15:42:41,06,10,1, 11.9,1,1, 16.453, 10572.626, 412.594, 52875.360 24/08/25,15:42:41,07,10,1, 11.9,1,1, 16.453, 10572.637, 412.601, 52875.323 24/08/25,15:42:41,08,10,1, 11.9,1,1, 16.453, 10572.640, 412.603, 52875.405 24/08/25,15:42:41,09,10,1, 11.9,1,1, 16.453, 10572.666, 412.638, 52875.363 24/08/25,15:42:41,10,10,1, 11.9,1,1, 16.453, 10572.653, 412.653, 52875.365 24/08/25,15:42:41,11,10,1, 11.9,1,1, 16.453, 10572.661, 412.652, 52875.386 24/08/25,15:42:41,12,10,1, 11.9,1,1, 16.453, 10572.645, 412.628, 52875.332 24/08/25,15:42:41,13,10,1, 11.9,1,1, 16.453, 10572.649, 412.656, 52875.390 24/08/25,15:42:41,14,10,1, 11.9,1,1, 16.453, 10572.657, 412.645, 52875.293 24/08/25,15:42:41,15,10,1, 11.9,1,1, 16.453, 10572.663, 412.646, 52875.313 24/08/25,15:42:41,16,10,1, 11.9,1,1, 16.453, 10572.653, 412.640, 52875.309 24/08/25,15:42:41,17,10,1, 11.9,1,1, 16.453, 10572.658, 412.600, 52875.388 24/08/25,15:42:41,18,10,1, 11.9,1,1, 16.453, 10572.662, 412.639, 52875.403 24/08/25,15:42:41,19,10,1, 11.9,1,1, 16.453, 10572.663, 412.625, 52875.310 24/08/25,15:42:42,00,10,1, 11.9,1,1, 16.450, 10572.655, 412.625, 52875.310 24/08/25,15:42:42,01,10,1, 11.9,1,1, 16.450, 10572.641, 412.616, 52875.338 24/08/25,15:42:42,02,10,1, 11.9,1,1, 16.450, 10572.640, 412.602, 52875.361 24/08/25,15:42:42,03,10,1, 11.9,1,1, 16.450, 10572.653, 412.608, 52875.359 24/08/25,15:42:42,04,10,1, 11.9,1,1, 16.450, 10572.650, 412.614, 52875.252 24/08/25,15:42:42,05,10,1, 11.9,1,1, 16.450, 10572.647, 412.643, 52875.396 24/08/25,15:42:42,06,10,1, 11.9,1,1, 16.450, 10572.642, 412.619, 52875.391 24/08/25,15:42:42,07,10,1, 11.9,1,1, 16.450, 10572.664, 412.646, 52875.382 24/08/25,15:42:42,08,10,1, 11.9,1,1, 16.450, 10572.655, 412.611, 52875.380 24/08/25,15:42:42,09,10,1, 11.9,1,1, 16.450, 10572.638, 412.620, 52875.350 24/08/25,15:42:42,10,10,1, 11.9,1,1, 16.450, 10572.655, 412.645, 52875.428 24/08/25,15:42:42,11,10,1, 11.9,1,1, 16.450, 10572.627, 412.613, 52875.397 24/08/25,15:42:42,12,10,1, 11.9,1,1, 16.450, 10572.652, 412.619, 52875.329 24/08/25,15:42:42,13,10,1, 11.9,1,1, 16.450, 10572.660, 412.642, 52875.339 24/08/25,15:42:42,14,10,1, 11.9,1,1, 16.450, 10572.659, 412.660, 52875.349 24/08/25,15:42:42,15,10,1, 11.9,1,1, 16.450, 10572.653, 412.674, 52875.468 24/08/25,15:42:42,16,10,1, 11.9,1,1, 16.450, 10572.642, 412.636, 52875.340 24/08/25,15:42:42,17,10,1, 11.9,1,1, 16.450, 10572.667, 412.638, 52875.427 24/08/25,15:42:42,18,10,1, 11.9,1,1, 16.450, 10572.658, 412.648, 52875.342 24/08/25,15:42:42,19,10,1, 11.9,1,1, 16.450, 10572.632, 412.621, 52875.328 24/08/25,15:42:43,00,10,1, 11.9,1,1, 16.452, 10572.630, 412.621, 52875.328 24/08/25,15:42:43,01,10,1, 11.9,1,1, 16.452, 10572.626, 412.670, 52875.375 24/08/25,15:42:43,02,10,1, 11.9,1,1, 16.452, 10572.645, 412.655, 52875.322 24/08/25,15:42:43,03,10,1, 11.9,1,1, 16.452, 10572.632, 412.630, 52875.377 24/08/25,15:42:43,04,10,1, 11.9,1,1, 16.452, 10572.640, 412.637, 52875.390 24/08/25,15:42:43,05,10,1, 11.9,1,1, 16.452, 10572.645, 412.618, 52875.364 24/08/25,15:42:43,06,10,1, 11.9,1,1, 16.452, 10572.641, 412.633, 52875.310 24/08/25,15:42:43,07,10,1, 11.9,1,1, 16.452, 10572.650, 412.651, 52875.275 24/08/25,15:42:43,08,10,1, 11.9,1,1, 16.452, 10572.652, 412.633, 52875.324 24/08/25,15:42:43,09,10,1, 11.9,1,1, 16.452, 10572.628, 412.665, 52875.309 24/08/25,15:42:43,10,10,1, 11.9,1,1, 16.452, 10572.636, 412.658, 52875.339 24/08/25,15:42:43,11,10,1, 11.9,1,1, 16.452, 10572.643, 412.648, 52875.360 24/08/25,15:42:43,12,10,1, 11.9,1,1, 16.452, 10572.625, 412.663, 52875.328 24/08/25,15:42:43,13,10,1, 11.9,1,1, 16.452, 10572.626, 412.623, 52875.359 24/08/25,15:42:43,14,10,1, 11.9,1,1, 16.452, 10572.637, 412.648, 52875.319 24/08/25,15:42:43,15,10,1, 11.9,1,1, 16.452, 10572.648, 412.639, 52875.371 24/08/25,15:42:43,16,10,1, 11.9,1,1, 16.452, 10572.647, 412.653, 52875.389 24/08/25,15:42:43,17,10,1, 11.9,1,1, 16.452, 10572.641, 412.645, 52875.356 24/08/25,15:42:43,18,10,1, 11.9,1,1, 16.452, 10572.648, 412.634, 52875.363 24/08/25,15:42:43,19,10,1, 11.9,1,1, 16.452, 10572.646, 412.639, 52875.305 24/08/25,15:42:44,00,10,1, 11.9,1,1, 16.454, 10572.639, 412.639, 52875.305 24/08/25,15:42:44,01,10,1, 11.9,1,1, 16.454, 10572.642, 412.665, 52875.365 24/08/25,15:42:44,02,10,1, 11.9,1,1, 16.454, 10572.627, 412.668, 52875.367 24/08/25,15:42:44,03,10,1, 11.9,1,1, 16.454, 10572.636, 412.636, 52875.355 24/08/25,15:42:44,04,10,1, 11.9,1,1, 16.454, 10572.647, 412.653, 52875.400 24/08/25,15:42:44,05,10,1, 11.9,1,1, 16.454, 10572.612, 412.672, 52875.344 24/08/25,15:42:44,06,10,1, 11.9,1,1, 16.454, 10572.620, 412.648, 52875.356 24/08/25,15:42:44,07,10,1, 11.9,1,1, 16.454, 10572.642, 412.645, 52875.359 24/08/25,15:42:44,08,10,1, 11.9,1,1, 16.454, 10572.637, 412.628, 52875.331 24/08/25,15:42:44,09,10,1, 11.9,1,1, 16.454, 10572.630, 412.619, 52875.312 24/08/25,15:42:44,10,10,1, 11.9,1,1, 16.454, 10572.612, 412.625, 52875.369 24/08/25,15:42:44,11,10,1, 11.9,1,1, 16.454, 10572.652, 412.637, 52875.371 24/08/25,15:42:44,12,10,1, 11.9,1,1, 16.454, 10572.658, 412.647, 52875.272 24/08/25,15:42:44,13,10,1, 11.9,1,1, 16.454, 10572.623, 412.669, 52875.412 24/08/25,15:42:44,14,10,1, 11.9,1,1, 16.454, 10572.671, 412.674, 52875.426 24/08/25,15:42:44,15,10,1, 11.9,1,1, 16.454, 10572.618, 412.649, 52875.406 24/08/25,15:42:44,16,10,1, 11.9,1,1, 16.454, 10572.622, 412.650, 52875.380 24/08/25,15:42:44,17,10,1, 11.9,1,1, 16.454, 10572.625, 412.678, 52875.331 24/08/25,15:42:44,18,10,1, 11.9,1,1, 16.454, 10572.646, 412.658, 52875.341 24/08/25,15:42:44,19,10,1, 11.9,1,1, 16.454, 10572.648, 412.653, 52875.404 24/08/25,15:42:45,00,10,1, 11.9,1,1, 16.451, 10572.647, 412.653, 52875.404 24/08/25,15:42:45,01,10,1, 11.9,1,1, 16.451, 10572.626, 412.668, 52875.371 24/08/25,15:42:45,02,10,1, 11.9,1,1, 16.451, 10572.657, 412.670, 52875.408 24/08/25,15:42:45,03,10,1, 11.9,1,1, 16.451, 10572.638, 412.653, 52875.391 24/08/25,15:42:45,04,10,1, 11.9,1,1, 16.451, 10572.639, 412.638, 52875.358 24/08/25,15:42:45,05,10,1, 11.9,1,1, 16.451, 10572.646, 412.646, 52875.409 24/08/25,15:42:45,06,10,1, 11.9,1,1, 16.451, 10572.648, 412.639, 52875.329 24/08/25,15:42:45,07,10,1, 11.9,1,1, 16.451, 10572.635, 412.657, 52875.358 24/08/25,15:42:45,08,10,1, 11.9,1,1, 16.451, 10572.643, 412.641, 52875.338 24/08/25,15:42:45,09,10,1, 11.9,1,1, 16.451, 10572.643, 412.649, 52875.335 24/08/25,15:42:45,10,10,1, 11.9,1,1, 16.451, 10572.629, 412.681, 52875.343 24/08/25,15:42:45,11,10,1, 11.9,1,1, 16.451, 10572.646, 412.674, 52875.344 24/08/25,15:42:45,12,10,1, 11.9,1,1, 16.451, 10572.639, 412.651, 52875.336 24/08/25,15:42:45,13,10,1, 11.9,1,1, 16.451, 10572.640, 412.656, 52875.371 24/08/25,15:42:45,14,10,1, 11.9,1,1, 16.451, 10572.629, 412.683, 52875.289 24/08/25,15:42:45,15,10,1, 11.9,1,1, 16.451, 10572.636, 412.670, 52875.382 24/08/25,15:42:45,16,10,1, 11.9,1,1, 16.451, 10572.644, 412.674, 52875.403 24/08/25,15:42:45,17,10,1, 11.9,1,1, 16.451, 10572.626, 412.660, 52875.358 24/08/25,15:42:45,18,10,1, 11.9,1,1, 16.451, 10572.642, 412.641, 52875.337 24/08/25,15:42:45,19,10,1, 11.9,1,1, 16.451, 10572.647, 412.651, 52875.331 24/08/25,15:42:46,00,10,1, 11.9,1,1, 16.455, 10572.647, 412.651, 52875.331 24/08/25,15:42:46,01,10,1, 11.9,1,1, 16.455, 10572.629, 412.669, 52875.371 24/08/25,15:42:46,02,10,1, 11.9,1,1, 16.455, 10572.633, 412.661, 52875.419 24/08/25,15:42:46,03,10,1, 11.9,1,1, 16.455, 10572.622, 412.644, 52875.342 24/08/25,15:42:46,04,10,1, 11.9,1,1, 16.455, 10572.626, 412.652, 52875.436 24/08/25,15:42:46,05,10,1, 11.9,1,1, 16.455, 10572.660, 412.637, 52875.358 24/08/25,15:42:46,06,10,1, 11.9,1,1, 16.455, 10572.620, 412.636, 52875.382 24/08/25,15:42:46,07,10,1, 11.9,1,1, 16.455, 10572.631, 412.632, 52875.405 24/08/25,15:42:46,08,10,1, 11.9,1,1, 16.455, 10572.629, 412.641, 52875.350 24/08/25,15:42:46,09,10,1, 11.9,1,1, 16.455, 10572.608, 412.648, 52875.361 24/08/25,15:42:46,10,10,1, 11.9,1,1, 16.455, 10572.627, 412.668, 52875.393 24/08/25,15:42:46,11,10,1, 11.9,1,1, 16.455, 10572.638, 412.632, 52875.361 24/08/25,15:42:46,12,10,1, 11.9,1,1, 16.455, 10572.638, 412.664, 52875.364 24/08/25,15:42:46,13,10,1, 11.9,1,1, 16.455, 10572.616, 412.661, 52875.354 24/08/25,15:42:46,14,10,1, 11.9,1,1, 16.455, 10572.624, 412.658, 52875.359 24/08/25,15:42:46,15,10,1, 11.9,1,1, 16.455, 10572.632, 412.650, 52875.353 24/08/25,15:42:46,16,10,1, 11.9,1,1, 16.455, 10572.646, 412.649, 52875.390 24/08/25,15:42:46,17,10,1, 11.9,1,1, 16.455, 10572.639, 412.685, 52875.428 24/08/25,15:42:46,18,10,1, 11.9,1,1, 16.455, 10572.629, 412.657, 52875.393 24/08/25,15:42:46,19,10,1, 11.9,1,1, 16.455, 10572.616, 412.670, 52875.405 24/08/25,15:42:47,00,10,1, 11.9,1,1, 16.451, 10572.613, 412.670, 52875.405 24/08/25,15:42:47,01,10,1, 11.9,1,1, 16.451, 10572.637, 412.640, 52875.333 24/08/25,15:42:47,02,10,1, 11.9,1,1, 16.451, 10572.636, 412.669, 52875.375 24/08/25,15:42:47,03,10,1, 11.9,1,1, 16.451, 10572.617, 412.634, 52875.332 24/08/25,15:42:47,04,10,1, 11.9,1,1, 16.451, 10572.606, 412.650, 52875.362 24/08/25,15:42:47,05,10,1, 11.9,1,1, 16.451, 10572.618, 412.648, 52875.414 24/08/25,15:42:47,06,10,1, 11.9,1,1, 16.451, 10572.621, 412.675, 52875.371 24/08/25,15:42:47,07,10,1, 11.9,1,1, 16.451, 10572.615, 412.661, 52875.412 24/08/25,15:42:47,08,10,1, 11.9,1,1, 16.451, 10572.613, 412.674, 52875.435 24/08/25,15:42:47,09,10,1, 11.9,1,1, 16.451, 10572.602, 412.638, 52875.388 24/08/25,15:42:47,10,10,1, 11.9,1,1, 16.451, 10572.589, 412.664, 52875.385 24/08/25,15:42:47,11,10,1, 11.9,1,1, 16.451, 10572.599, 412.650, 52875.409 24/08/25,15:42:47,12,10,1, 11.9,1,1, 16.451, 10572.607, 412.638, 52875.352 24/08/25,15:42:47,13,10,1, 11.9,1,1, 16.451, 10572.605, 412.657, 52875.396 24/08/25,15:42:47,14,10,1, 11.9,1,1, 16.451, 10572.617, 412.662, 52875.376 24/08/25,15:42:47,15,10,1, 11.9,1,1, 16.451, 10572.618, 412.641, 52875.393 24/08/25,15:42:47,16,10,1, 11.9,1,1, 16.451, 10572.602, 412.653, 52875.378 24/08/25,15:42:47,17,10,1, 11.9,1,1, 16.451, 10572.659, 412.657, 52875.365 24/08/25,15:42:47,18,10,1, 11.9,1,1, 16.451, 10572.619, 412.647, 52875.350 24/08/25,15:42:47,19,10,1, 11.9,1,1, 16.451, 10572.588, 412.665, 52875.361 24/08/25,15:42:48,00,09,1, 11.9,1,1, 16.449, 10572.580, 412.665, 52875.361 24/08/25,15:42:48,01,09,1, 11.9,1,1, 16.449, 10572.593, 412.666, 52875.395 24/08/25,15:42:48,02,09,1, 11.9,1,1, 16.449, 10572.621, 412.668, 52875.346 24/08/25,15:42:48,03,09,1, 11.9,1,1, 16.449, 10572.598, 412.689, 52875.408 24/08/25,15:42:48,04,09,1, 11.9,1,1, 16.449, 10572.602, 412.656, 52875.349 24/08/25,15:42:48,05,09,1, 11.9,1,1, 16.449, 10572.593, 412.656, 52875.380 24/08/25,15:42:48,06,09,1, 11.9,1,1, 16.449, 10572.573, 412.660, 52875.314 24/08/25,15:42:48,07,09,1, 11.9,1,1, 16.449, 10572.599, 412.647, 52875.360 24/08/25,15:42:48,08,09,1, 11.9,1,1, 16.449, 10572.595, 412.635, 52875.272 24/08/25,15:42:48,09,09,1, 11.9,1,1, 16.449, 10572.571, 412.655, 52875.397 24/08/25,15:42:48,10,09,1, 11.9,1,1, 16.449, 10572.616, 412.646, 52875.377 24/08/25,15:42:48,11,09,1, 11.9,1,1, 16.449, 10572.583, 412.665, 52875.430 24/08/25,15:42:48,12,09,1, 11.9,1,1, 16.449, 10572.598, 412.646, 52875.416 24/08/25,15:42:48,13,09,1, 11.9,1,1, 16.449, 10572.607, 412.640, 52875.366 24/08/25,15:42:48,14,09,1, 11.9,1,1, 16.449, 10572.583, 412.649, 52875.410 24/08/25,15:42:48,15,09,1, 11.9,1,1, 16.449, 10572.613, 412.651, 52875.340 24/08/25,15:42:48,16,09,1, 11.9,1,1, 16.449, 10572.602, 412.679, 52875.370 24/08/25,15:42:48,17,09,1, 11.9,1,1, 16.449, 10572.594, 412.657, 52875.336 24/08/25,15:42:48,18,09,1, 11.9,1,1, 16.449, 10572.569, 412.663, 52875.344 24/08/25,15:42:48,19,09,1, 11.9,1,1, 16.449, 10572.620, 412.689, 52875.327 24/08/25,15:42:49,00,09,1, 12.0,1,1, 16.452, 10572.613, 412.689, 52875.327 24/08/25,15:42:49,01,09,1, 12.0,1,1, 16.452, 10572.569, 412.658, 52875.357 24/08/25,15:42:49,02,09,1, 12.0,1,1, 16.452, 10572.569, 412.658, 52875.309 24/08/25,15:42:49,03,09,1, 12.0,1,1, 16.452, 10572.578, 412.647, 52875.357 24/08/25,15:42:49,04,09,1, 12.0,1,1, 16.452, 10572.576, 412.671, 52875.321 24/08/25,15:42:49,05,09,1, 12.0,1,1, 16.452, 10572.611, 412.678, 52875.398 24/08/25,15:42:49,06,09,1, 12.0,1,1, 16.452, 10572.605, 412.672, 52875.381 24/08/25,15:42:49,07,09,1, 12.0,1,1, 16.452, 10572.582, 412.665, 52875.298 24/08/25,15:42:49,08,09,1, 12.0,1,1, 16.452, 10572.593, 412.671, 52875.324 24/08/25,15:42:49,09,09,1, 12.0,1,1, 16.452, 10572.591, 412.658, 52875.287 24/08/25,15:42:49,10,09,1, 12.0,1,1, 16.452, 10572.582, 412.671, 52875.390 24/08/25,15:42:49,11,09,1, 12.0,1,1, 16.452, 10572.583, 412.670, 52875.380 24/08/25,15:42:49,12,09,1, 12.0,1,1, 16.452, 10572.579, 412.670, 52875.328 24/08/25,15:42:49,13,09,1, 12.0,1,1, 16.452, 10572.603, 412.673, 52875.409 24/08/25,15:42:49,14,09,1, 12.0,1,1, 16.452, 10572.602, 412.672, 52875.400 24/08/25,15:42:49,15,09,1, 12.0,1,1, 16.452, 10572.587, 412.692, 52875.368 24/08/25,15:42:49,16,09,1, 12.0,1,1, 16.452, 10572.588, 412.695, 52875.413 24/08/25,15:42:49,17,09,1, 12.0,1,1, 16.452, 10572.590, 412.705, 52875.402 24/08/25,15:42:49,18,09,1, 12.0,1,1, 16.452, 10572.559, 412.673, 52875.371 24/08/25,15:42:49,19,09,1, 12.0,1,1, 16.452, 10572.584, 412.655, 52875.313 24/08/25,15:42:50,00,09,1, 11.9,1,1, 16.448, 10572.580, 412.655, 52875.313 24/08/25,15:42:50,01,09,1, 11.9,1,1, 16.448, 10572.580, 412.701, 52875.401 24/08/25,15:42:50,02,09,1, 11.9,1,1, 16.448, 10572.587, 412.689, 52875.445 24/08/25,15:42:50,03,09,1, 11.9,1,1, 16.448, 10572.580, 412.697, 52875.425 24/08/25,15:42:50,04,09,1, 11.9,1,1, 16.448, 10572.593, 412.701, 52875.350 24/08/25,15:42:50,05,09,1, 11.9,1,1, 16.448, 10572.560, 412.693, 52875.440 24/08/25,15:42:50,06,09,1, 11.9,1,1, 16.448, 10572.572, 412.683, 52875.371 24/08/25,15:42:50,07,09,1, 11.9,1,1, 16.448, 10572.554, 412.666, 52875.337 24/08/25,15:42:50,08,09,1, 11.9,1,1, 16.448, 10572.560, 412.662, 52875.342 24/08/25,15:42:50,09,09,1, 11.9,1,1, 16.448, 10572.565, 412.687, 52875.365 24/08/25,15:42:50,10,09,1, 11.9,1,1, 16.448, 10572.560, 412.692, 52875.393 24/08/25,15:42:50,11,09,1, 11.9,1,1, 16.448, 10572.587, 412.670, 52875.415 24/08/25,15:42:50,12,09,1, 11.9,1,1, 16.448, 10572.583, 412.684, 52875.553 24/08/25,15:42:50,13,09,1, 11.9,1,1, 16.448, 10572.593, 412.662, 52875.279 24/08/25,15:42:50,14,09,1, 11.9,1,1, 16.448, 10572.567, 412.683, 52875.330 24/08/25,15:42:50,15,09,1, 11.9,1,1, 16.448, 10572.555, 412.692, 52875.397 24/08/25,15:42:50,16,09,1, 11.9,1,1, 16.448, 10572.587, 412.722, 52875.367 24/08/25,15:42:50,17,09,1, 11.9,1,1, 16.448, 10572.588, 412.693, 52875.355 24/08/25,15:42:50,18,09,1, 11.9,1,1, 16.448, 10572.575, 412.696, 52875.410 24/08/25,15:42:50,19,09,1, 11.9,1,1, 16.448, 10572.586, 412.710, 52875.358 24/08/25,15:42:51,00,09,1, 11.9,1,1, 16.451, 10572.580, 412.710, 52875.358 24/08/25,15:42:51,01,09,1, 11.9,1,1, 16.451, 10572.570, 412.683, 52875.398 24/08/25,15:42:51,02,09,1, 11.9,1,1, 16.451, 10572.580, 412.723, 52875.408 24/08/25,15:42:51,03,09,1, 11.9,1,1, 16.451, 10572.556, 412.699, 52875.396 24/08/25,15:42:51,04,09,1, 11.9,1,1, 16.451, 10572.567, 412.676, 52875.371 24/08/25,15:42:51,05,09,1, 11.9,1,1, 16.451, 10572.573, 412.704, 52875.365 24/08/25,15:42:51,06,09,1, 11.9,1,1, 16.451, 10572.611, 412.697, 52875.405 24/08/25,15:42:51,07,09,1, 11.9,1,1, 16.451, 10572.569, 412.699, 52875.377 24/08/25,15:42:51,08,09,1, 11.9,1,1, 16.451, 10572.571, 412.691, 52875.417 24/08/25,15:42:51,09,09,1, 11.9,1,1, 16.451, 10572.562, 412.707, 52875.404 24/08/25,15:42:51,10,09,1, 11.9,1,1, 16.451, 10572.554, 412.670, 52875.354 24/08/25,15:42:51,11,09,1, 11.9,1,1, 16.451, 10572.588, 412.694, 52875.368 24/08/25,15:42:51,12,09,1, 11.9,1,1, 16.451, 10572.582, 412.678, 52875.393 24/08/25,15:42:51,13,09,1, 11.9,1,1, 16.451, 10572.586, 412.670, 52875.378 24/08/25,15:42:51,14,09,1, 11.9,1,1, 16.451, 10572.581, 412.680, 52875.383 24/08/25,15:42:51,15,09,1, 11.9,1,1, 16.451, 10572.583, 412.686, 52875.388 24/08/25,15:42:51,16,09,1, 11.9,1,1, 16.451, 10572.572, 412.692, 52875.369 24/08/25,15:42:51,17,09,1, 11.9,1,1, 16.451, 10572.593, 412.676, 52875.374 24/08/25,15:42:51,18,09,1, 11.9,1,1, 16.451, 10572.585, 412.666, 52875.338 24/08/25,15:42:51,19,09,1, 11.9,1,1, 16.451, 10572.575, 412.664, 52875.362 24/08/25,15:42:52,00,09,1, 11.8,1,1, 16.448, 10572.572, 412.664, 52875.362 24/08/25,15:42:52,01,09,1, 11.8,1,1, 16.448, 10572.552, 412.697, 52875.404 24/08/25,15:42:52,02,09,1, 11.8,1,1, 16.448, 10572.555, 412.702, 52875.378 24/08/25,15:42:52,03,09,1, 11.8,1,1, 16.448, 10572.568, 412.703, 52875.361 24/08/25,15:42:52,04,09,1, 11.8,1,1, 16.448, 10572.547, 412.702, 52875.401 24/08/25,15:42:52,05,09,1, 11.8,1,1, 16.448, 10572.559, 412.688, 52875.387 24/08/25,15:42:52,06,09,1, 11.8,1,1, 16.448, 10572.551, 412.673, 52875.345 24/08/25,15:42:52,07,09,1, 11.8,1,1, 16.448, 10572.519, 412.697, 52875.354 24/08/25,15:42:52,08,09,1, 11.8,1,1, 16.448, 10572.564, 412.678, 52875.326 24/08/25,15:42:52,09,09,1, 11.8,1,1, 16.448, 10572.560, 412.689, 52875.380 24/08/25,15:42:52,10,09,1, 11.8,1,1, 16.448, 10572.532, 412.718, 52875.380 24/08/25,15:42:52,11,09,1, 11.8,1,1, 16.448, 10572.570, 412.701, 52875.379 24/08/25,15:42:52,12,09,1, 11.8,1,1, 16.448, 10572.538, 412.676, 52875.355 24/08/25,15:42:52,13,09,1, 11.8,1,1, 16.448, 10572.560, 412.713, 52875.375 24/08/25,15:42:52,14,09,1, 11.8,1,1, 16.448, 10572.536, 412.693, 52875.375 24/08/25,15:42:52,15,09,1, 11.8,1,1, 16.448, 10572.558, 412.694, 52875.409 24/08/25,15:42:52,16,09,1, 11.8,1,1, 16.448, 10572.572, 412.694, 52875.374 24/08/25,15:42:52,17,09,1, 11.8,1,1, 16.448, 10572.569, 412.692, 52875.375 24/08/25,15:42:52,18,09,1, 11.8,1,1, 16.448, 10572.540, 412.723, 52875.443 24/08/25,15:42:52,19,09,1, 11.8,1,1, 16.448, 10572.566, 412.708, 52875.277 24/08/25,15:42:53,00,09,1, 11.9,1,1, 16.450, 10572.563, 412.708, 52875.277 24/08/25,15:42:53,01,09,1, 11.9,1,1, 16.450, 10572.537, 412.703, 52875.402 24/08/25,15:42:53,02,09,1, 11.9,1,1, 16.450, 10572.554, 412.685, 52875.391 24/08/25,15:42:53,03,09,1, 11.9,1,1, 16.450, 10572.580, 412.692, 52875.354 24/08/25,15:42:53,04,09,1, 11.9,1,1, 16.450, 10572.554, 412.677, 52875.407 24/08/25,15:42:53,05,09,1, 11.9,1,1, 16.450, 10572.562, 412.706, 52875.402 24/08/25,15:42:53,06,09,1, 11.9,1,1, 16.450, 10572.549, 412.694, 52875.384 24/08/25,15:42:53,07,09,1, 11.9,1,1, 16.450, 10572.547, 412.706, 52875.422 24/08/25,15:42:53,08,09,1, 11.9,1,1, 16.450, 10572.561, 412.693, 52875.383 24/08/25,15:42:53,09,09,1, 11.9,1,1, 16.450, 10572.534, 412.715, 52875.401 24/08/25,15:42:53,10,09,1, 11.9,1,1, 16.450, 10572.562, 412.685, 52875.391 24/08/25,15:42:53,11,09,1, 11.9,1,1, 16.450, 10572.571, 412.712, 52875.406 24/08/25,15:42:53,12,09,1, 11.9,1,1, 16.450, 10572.567, 412.690, 52875.352 24/08/25,15:42:53,13,09,1, 11.9,1,1, 16.450, 10572.571, 412.696, 52875.353 24/08/25,15:42:53,14,09,1, 11.9,1,1, 16.450, 10572.566, 412.685, 52875.376 24/08/25,15:42:53,15,09,1, 11.9,1,1, 16.450, 10572.560, 412.695, 52875.351 24/08/25,15:42:53,16,09,1, 11.9,1,1, 16.450, 10572.585, 412.695, 52875.262 24/08/25,15:42:53,17,09,1, 11.9,1,1, 16.450, 10572.583, 412.689, 52875.351 24/08/25,15:42:53,18,09,1, 11.9,1,1, 16.450, 10572.566, 412.712, 52875.404 24/08/25,15:42:53,19,09,1, 11.9,1,1, 16.450, 10572.590, 412.720, 52875.393 24/08/25,15:42:54,00,09,1, 11.9,1,1, 16.452, 10572.588, 412.720, 52875.393 24/08/25,15:42:54,01,09,1, 11.9,1,1, 16.452, 10572.573, 412.700, 52875.411 24/08/25,15:42:54,02,09,1, 11.9,1,1, 16.452, 10572.570, 412.694, 52875.406 24/08/25,15:42:54,03,09,1, 11.9,1,1, 16.452, 10572.584, 412.691, 52875.358 24/08/25,15:42:54,04,09,1, 11.9,1,1, 16.452, 10572.565, 412.736, 52875.387 24/08/25,15:42:54,05,09,1, 11.9,1,1, 16.452, 10572.561, 412.717, 52875.420 24/08/25,15:42:54,06,09,1, 11.9,1,1, 16.452, 10572.579, 412.723, 52875.427 24/08/25,15:42:54,07,09,1, 11.9,1,1, 16.452, 10572.560, 412.707, 52875.372 24/08/25,15:42:54,08,09,1, 11.9,1,1, 16.452, 10572.566, 412.702, 52875.401 24/08/25,15:42:54,09,09,1, 11.9,1,1, 16.452, 10572.549, 412.696, 52875.376 24/08/25,15:42:54,10,09,1, 11.9,1,1, 16.452, 10572.575, 412.709, 52875.400 24/08/25,15:42:54,11,09,1, 11.9,1,1, 16.452, 10572.558, 412.719, 52875.389 24/08/25,15:42:54,12,09,1, 11.9,1,1, 16.452, 10572.564, 412.692, 52875.327 24/08/25,15:42:54,13,09,1, 11.9,1,1, 16.452, 10572.565, 412.721, 52875.438 24/08/25,15:42:54,14,09,1, 11.9,1,1, 16.452, 10572.587, 412.705, 52875.397 24/08/25,15:42:54,15,09,1, 11.9,1,1, 16.452, 10572.562, 412.704, 52875.370 24/08/25,15:42:54,16,09,1, 11.9,1,1, 16.452, 10572.545, 412.710, 52875.435 24/08/25,15:42:54,17,09,1, 11.9,1,1, 16.452, 10572.575, 412.694, 52875.353 24/08/25,15:42:54,18,09,1, 11.9,1,1, 16.452, 10572.560, 412.682, 52875.417 24/08/25,15:42:54,19,09,1, 11.9,1,1, 16.452, 10572.568, 412.698, 52875.386 24/08/25,15:42:55,00,09,1, 12.0,1,1, 16.453, 10572.563, 412.698, 52875.386 24/08/25,15:42:55,01,09,1, 12.0,1,1, 16.453, 10572.554, 412.706, 52875.391 24/08/25,15:42:55,02,09,1, 12.0,1,1, 16.453, 10572.560, 412.730, 52875.396 24/08/25,15:42:55,03,09,1, 12.0,1,1, 16.453, 10572.561, 412.719, 52875.434 24/08/25,15:42:55,04,09,1, 12.0,1,1, 16.453, 10572.537, 412.734, 52875.400 24/08/25,15:42:55,05,09,1, 12.0,1,1, 16.453, 10572.592, 412.720, 52875.383 24/08/25,15:42:55,06,09,1, 12.0,1,1, 16.453, 10572.580, 412.708, 52875.434 24/08/25,15:42:55,07,09,1, 12.0,1,1, 16.453, 10572.565, 412.704, 52875.411 24/08/25,15:42:55,08,09,1, 12.0,1,1, 16.453, 10572.574, 412.697, 52875.439 24/08/25,15:42:55,09,09,1, 12.0,1,1, 16.453, 10572.538, 412.701, 52875.428 24/08/25,15:42:55,10,09,1, 12.0,1,1, 16.453, 10572.560, 412.726, 52875.428 24/08/25,15:42:55,11,09,1, 12.0,1,1, 16.453, 10572.569, 412.749, 52875.446 24/08/25,15:42:55,12,09,1, 12.0,1,1, 16.453, 10572.521, 412.725, 52875.446 24/08/25,15:42:55,13,09,1, 12.0,1,1, 16.453, 10572.554, 412.707, 52875.408 24/08/25,15:42:55,14,09,1, 12.0,1,1, 16.453, 10572.552, 412.699, 52875.404 24/08/25,15:42:55,15,09,1, 12.0,1,1, 16.453, 10572.562, 412.691, 52875.441 24/08/25,15:42:55,16,09,1, 12.0,1,1, 16.453, 10572.548, 412.705, 52875.467 24/08/25,15:42:55,17,09,1, 12.0,1,1, 16.453, 10572.552, 412.706, 52875.459 24/08/25,15:42:55,18,09,1, 12.0,1,1, 16.453, 10572.523, 412.705, 52875.389 24/08/25,15:42:55,19,09,1, 12.0,1,1, 16.453, 10572.536, 412.725, 52875.421 24/08/25,15:42:56,00,09,1, 12.0,1,1, 16.452, 10572.530, 412.725, 52875.421 24/08/25,15:42:56,01,09,1, 12.0,1,1, 16.452, 10572.544, 412.723, 52875.476 24/08/25,15:42:56,02,09,1, 12.0,1,1, 16.452, 10572.551, 412.724, 52875.441 24/08/25,15:42:56,03,09,1, 12.0,1,1, 16.452, 10572.574, 412.718, 52875.450 24/08/25,15:42:56,04,09,1, 12.0,1,1, 16.452, 10572.540, 412.701, 52875.429 24/08/25,15:42:56,05,09,1, 12.0,1,1, 16.452, 10572.539, 412.692, 52875.411 24/08/25,15:42:56,06,09,1, 12.0,1,1, 16.452, 10572.544, 412.686, 52875.380 24/08/25,15:42:56,07,09,1, 12.0,1,1, 16.452, 10572.565, 412.732, 52875.468 24/08/25,15:42:56,08,09,1, 12.0,1,1, 16.452, 10572.560, 412.716, 52875.402 24/08/25,15:42:56,09,09,1, 12.0,1,1, 16.452, 10572.547, 412.718, 52875.425 24/08/25,15:42:56,10,09,1, 12.0,1,1, 16.452, 10572.538, 412.708, 52875.376 24/08/25,15:42:56,11,09,1, 12.0,1,1, 16.452, 10572.550, 412.711, 52875.485 24/08/25,15:42:56,12,09,1, 12.0,1,1, 16.452, 10572.568, 412.713, 52875.394 24/08/25,15:42:56,13,09,1, 12.0,1,1, 16.452, 10572.549, 412.707, 52875.426 24/08/25,15:42:56,14,09,1, 12.0,1,1, 16.452, 10572.550, 412.697, 52875.382 24/08/25,15:42:56,15,09,1, 12.0,1,1, 16.452, 10572.540, 412.696, 52875.403 24/08/25,15:42:56,16,09,1, 12.0,1,1, 16.452, 10572.545, 412.705, 52875.354 24/08/25,15:42:56,17,09,1, 12.0,1,1, 16.452, 10572.559, 412.693, 52875.398 24/08/25,15:42:56,18,09,1, 12.0,1,1, 16.452, 10572.559, 412.703, 52875.474 24/08/25,15:42:56,19,09,1, 12.0,1,1, 16.452, 10572.546, 412.708, 52875.416 24/08/25,15:42:57,00,09,1, 11.9,1,1, 16.451, 10572.538, 412.708, 52875.416 24/08/25,15:42:57,01,09,1, 11.9,1,1, 16.451, 10572.555, 412.694, 52875.391 24/08/25,15:42:57,02,09,1, 11.9,1,1, 16.451, 10572.559, 412.723, 52875.487 24/08/25,15:42:57,03,09,1, 11.9,1,1, 16.451, 10572.566, 412.733, 52875.586 24/08/25,15:42:57,04,09,1, 11.9,1,1, 16.451, 10572.534, 412.732, 52875.498 24/08/25,15:42:57,05,09,1, 11.9,1,1, 16.451, 10572.562, 412.739, 52875.547 24/08/25,15:42:57,06,09,1, 11.9,1,1, 16.451, 10572.563, 412.738, 52875.481 24/08/25,15:42:57,07,09,1, 11.9,1,1, 16.451, 10572.520, 412.717, 52875.491 24/08/25,15:42:57,08,09,1, 11.9,1,1, 16.451, 10572.528, 412.721, 52875.588 24/08/25,15:42:57,09,09,1, 11.9,1,1, 16.451, 10572.544, 412.747, 52875.617 24/08/25,15:42:57,10,09,1, 11.9,1,1, 16.451, 10572.515, 412.726, 52875.552 24/08/25,15:42:57,11,09,1, 11.9,1,1, 16.451, 10572.580, 412.734, 52875.544 24/08/25,15:42:57,12,09,1, 11.9,1,1, 16.451, 10572.535, 412.728, 52875.565 24/08/25,15:42:57,13,09,1, 11.9,1,1, 16.451, 10572.554, 412.709, 52875.581 24/08/25,15:42:57,14,09,1, 11.9,1,1, 16.451, 10572.541, 412.704, 52875.583 24/08/25,15:42:57,15,09,1, 11.9,1,1, 16.451, 10572.539, 412.743, 52875.613 24/08/25,15:42:57,16,09,1, 11.9,1,1, 16.451, 10572.535, 412.736, 52875.555 24/08/25,15:42:57,17,09,1, 11.9,1,1, 16.451, 10572.541, 412.728, 52875.531 24/08/25,15:42:57,18,09,1, 11.9,1,1, 16.451, 10572.566, 412.742, 52875.482 24/08/25,15:42:57,19,09,1, 11.9,1,1, 16.451, 10572.556, 412.728, 52875.524 24/08/25,15:42:58,00,09,1, 11.9,1,1, 16.450, 10572.555, 412.728, 52875.524 24/08/25,15:42:58,01,09,1, 11.9,1,1, 16.450, 10572.527, 412.725, 52875.510 24/08/25,15:42:58,02,09,1, 11.9,1,1, 16.450, 10572.518, 412.753, 52875.516 24/08/25,15:42:58,03,09,1, 11.9,1,1, 16.450, 10572.547, 412.753, 52875.530 24/08/25,15:42:58,04,09,1, 11.9,1,1, 16.450, 10572.529, 412.718, 52875.510 24/08/25,15:42:58,05,09,1, 11.9,1,1, 16.450, 10572.534, 412.747, 52875.540 24/08/25,15:42:58,06,09,1, 11.9,1,1, 16.450, 10572.536, 412.732, 52875.533 24/08/25,15:42:58,07,09,1, 11.9,1,1, 16.450, 10572.535, 412.738, 52875.577 24/08/25,15:42:58,08,09,1, 11.9,1,1, 16.450, 10572.523, 412.758, 52875.562 24/08/25,15:42:58,09,09,1, 11.9,1,1, 16.450, 10572.548, 412.742, 52875.506 24/08/25,15:42:58,10,09,1, 11.9,1,1, 16.450, 10572.533, 412.765, 52875.522 24/08/25,15:42:58,11,09,1, 11.9,1,1, 16.450, 10572.539, 412.737, 52875.564 24/08/25,15:42:58,12,09,1, 11.9,1,1, 16.450, 10572.524, 412.738, 52875.553 24/08/25,15:42:58,13,09,1, 11.9,1,1, 16.450, 10572.535, 412.727, 52875.520 24/08/25,15:42:58,14,09,1, 11.9,1,1, 16.450, 10572.527, 412.742, 52875.510 24/08/25,15:42:58,15,09,1, 11.9,1,1, 16.450, 10572.548, 412.753, 52875.562 24/08/25,15:42:58,16,09,1, 11.9,1,1, 16.450, 10572.535, 412.740, 52875.525 24/08/25,15:42:58,17,09,1, 11.9,1,1, 16.450, 10572.517, 412.752, 52875.540 24/08/25,15:42:58,18,09,1, 11.9,1,1, 16.450, 10572.536, 412.755, 52875.551 24/08/25,15:42:58,19,09,1, 11.9,1,1, 16.450, 10572.525, 412.733, 52875.510 24/08/25,15:42:59,00,09,1, 11.9,1,1, 16.450, 10572.522, 412.733, 52875.510 24/08/25,15:42:59,01,09,1, 11.9,1,1, 16.450, 10572.510, 412.745, 52875.541 24/08/25,15:42:59,02,09,1, 11.9,1,1, 16.450, 10572.527, 412.738, 52875.688 24/08/25,15:42:59,03,09,1, 11.9,1,1, 16.450, 10572.524, 412.732, 52875.530 24/08/25,15:42:59,04,09,1, 11.9,1,1, 16.450, 10572.502, 412.748, 52875.564 24/08/25,15:42:59,05,09,1, 11.9,1,1, 16.450, 10572.542, 412.723, 52875.566 24/08/25,15:42:59,06,09,1, 11.9,1,1, 16.450, 10572.528, 412.747, 52875.591 24/08/25,15:42:59,07,09,1, 11.9,1,1, 16.450, 10572.525, 412.731, 52875.523 24/08/25,15:42:59,08,09,1, 11.9,1,1, 16.450, 10572.547, 412.720, 52875.587 24/08/25,15:42:59,09,09,1, 11.9,1,1, 16.450, 10572.532, 412.715, 52875.583 24/08/25,15:42:59,10,09,1, 11.9,1,1, 16.450, 10572.523, 412.704, 52875.509 24/08/25,15:42:59,11,09,1, 11.9,1,1, 16.450, 10572.528, 412.706, 52875.530 24/08/25,15:42:59,12,09,1, 11.9,1,1, 16.450, 10572.538, 412.709, 52875.552 24/08/25,15:42:59,13,09,1, 11.9,1,1, 16.450, 10572.530, 412.729, 52875.602 24/08/25,15:42:59,14,09,1, 11.9,1,1, 16.450, 10572.512, 412.709, 52875.513 24/08/25,15:42:59,15,09,1, 11.9,1,1, 16.450, 10572.536, 412.741, 52875.562 24/08/25,15:42:59,16,09,1, 11.9,1,1, 16.450, 10572.528, 412.726, 52875.550 24/08/25,15:42:59,17,09,1, 11.9,1,1, 16.450, 10572.550, 412.728, 52875.580 24/08/25,15:42:59,18,09,1, 11.9,1,1, 16.450, 10572.530, 412.756, 52875.541 24/08/25,15:42:59,19,09,1, 11.9,1,1, 16.450, 10572.524, 412.735, 52875.634 24/08/25,15:43:00,00,09,1, 11.9,1,1, 16.449, 10572.522, 412.735, 52875.634 24/08/25,15:43:00,01,09,1, 11.9,1,1, 16.449, 10572.539, 412.736, 52875.550 24/08/25,15:43:00,02,09,1, 11.9,1,1, 16.449, 10572.509, 412.716, 52875.506 24/08/25,15:43:00,03,09,1, 11.9,1,1, 16.449, 10572.508, 412.717, 52875.458 24/08/25,15:43:00,04,09,1, 11.9,1,1, 16.449, 10572.521, 412.709, 52875.487 24/08/25,15:43:00,05,09,1, 11.9,1,1, 16.449, 10572.500, 412.693, 52875.391 24/08/25,15:43:00,06,09,1, 11.9,1,1, 16.449, 10572.531, 412.729, 52875.463 24/08/25,15:43:00,07,09,1, 11.9,1,1, 16.449, 10572.506, 412.716, 52875.425 24/08/25,15:43:00,08,09,1, 11.9,1,1, 16.449, 10572.507, 412.722, 52875.422 24/08/25,15:43:00,09,09,1, 11.9,1,1, 16.449, 10572.503, 412.716, 52875.396 24/08/25,15:43:00,10,09,1, 11.9,1,1, 16.449, 10572.514, 412.711, 52875.497 24/08/25,15:43:00,11,09,1, 11.9,1,1, 16.449, 10572.508, 412.709, 52875.427 24/08/25,15:43:00,12,09,1, 11.9,1,1, 16.449, 10572.491, 412.698, 52875.449 24/08/25,15:43:00,13,09,1, 11.9,1,1, 16.449, 10572.501, 412.705, 52875.439 24/08/25,15:43:00,14,09,1, 11.9,1,1, 16.449, 10572.507, 412.726, 52875.371 24/08/25,15:43:00,15,09,1, 11.9,1,1, 16.449, 10572.486, 412.711, 52875.464 24/08/25,15:43:00,16,09,1, 11.9,1,1, 16.449, 10572.511, 412.728, 52875.444 24/08/25,15:43:00,17,09,1, 11.9,1,1, 16.449, 10572.503, 412.734, 52875.424 24/08/25,15:43:00,18,09,1, 11.9,1,1, 16.449, 10572.492, 412.735, 52875.424 24/08/25,15:43:00,19,09,1, 11.9,1,1, 16.449, 10572.530, 412.750, 52875.437 24/08/25,15:43:01,00,10,1, 11.9,1,1, 16.451, 10572.522, 412.750, 52875.437 24/08/25,15:43:01,01,10,1, 11.9,1,1, 16.451, 10572.515, 412.739, 52875.493 24/08/25,15:43:01,02,10,1, 11.9,1,1, 16.451, 10572.514, 412.712, 52875.423 24/08/25,15:43:01,03,10,1, 11.9,1,1, 16.451, 10572.486, 412.718, 52875.393 24/08/25,15:43:01,04,10,1, 11.9,1,1, 16.451, 10572.510, 412.724, 52875.466 24/08/25,15:43:01,05,10,1, 11.9,1,1, 16.451, 10572.479, 412.730, 52875.469 24/08/25,15:43:01,06,10,1, 11.9,1,1, 16.451, 10572.498, 412.740, 52875.447 24/08/25,15:43:01,07,10,1, 11.9,1,1, 16.451, 10572.479, 412.743, 52875.491 24/08/25,15:43:01,08,10,1, 11.9,1,1, 16.451, 10572.485, 412.727, 52875.452 24/08/25,15:43:01,09,10,1, 11.9,1,1, 16.451, 10572.492, 412.719, 52875.469 24/08/25,15:43:01,10,10,1, 11.9,1,1, 16.451, 10572.472, 412.731, 52875.452 24/08/25,15:43:01,11,10,1, 11.9,1,1, 16.451, 10572.493, 412.715, 52875.417 24/08/25,15:43:01,12,10,1, 11.9,1,1, 16.451, 10572.486, 412.715, 52875.455 24/08/25,15:43:01,13,10,1, 11.9,1,1, 16.451, 10572.490, 412.711, 52875.437 24/08/25,15:43:01,14,10,1, 11.9,1,1, 16.451, 10572.498, 412.712, 52875.422 24/08/25,15:43:01,15,10,1, 11.9,1,1, 16.451, 10572.492, 412.714, 52875.458 24/08/25,15:43:01,16,10,1, 11.9,1,1, 16.451, 10572.497, 412.729, 52875.475 24/08/25,15:43:01,17,10,1, 11.9,1,1, 16.451, 10572.496, 412.714, 52875.416 24/08/25,15:43:01,18,10,1, 11.9,1,1, 16.451, 10572.483, 412.718, 52875.449 24/08/25,15:43:01,19,10,1, 11.9,1,1, 16.451, 10572.518, 412.699, 52875.447 24/08/25,15:43:02,00,09,1, 11.9,1,1, 16.447, 10572.513, 412.699, 52875.447 24/08/25,15:43:02,01,09,1, 11.9,1,1, 16.447, 10572.505, 412.707, 52875.471 24/08/25,15:43:02,02,09,1, 11.9,1,1, 16.447, 10572.488, 412.715, 52875.411 24/08/25,15:43:02,03,09,1, 11.9,1,1, 16.447, 10572.501, 412.712, 52875.493 24/08/25,15:43:02,04,09,1, 11.9,1,1, 16.447, 10572.482, 412.719, 52875.499 24/08/25,15:43:02,05,09,1, 11.9,1,1, 16.447, 10572.485, 412.727, 52875.405 24/08/25,15:43:02,06,09,1, 11.9,1,1, 16.447, 10572.465, 412.732, 52875.483 24/08/25,15:43:02,07,09,1, 11.9,1,1, 16.447, 10572.499, 412.705, 52875.420 24/08/25,15:43:02,08,09,1, 11.9,1,1, 16.447, 10572.477, 412.733, 52875.455 24/08/25,15:43:02,09,09,1, 11.9,1,1, 16.447, 10572.457, 412.730, 52875.491 24/08/25,15:43:02,10,09,1, 11.9,1,1, 16.447, 10572.472, 412.725, 52875.382 24/08/25,15:43:02,11,09,1, 11.9,1,1, 16.447, 10572.449, 412.707, 52875.408 24/08/25,15:43:02,12,09,1, 11.9,1,1, 16.447, 10572.479, 412.693, 52875.428 24/08/25,15:43:02,13,09,1, 11.9,1,1, 16.447, 10572.466, 412.722, 52875.461 24/08/25,15:43:02,14,09,1, 11.9,1,1, 16.447, 10572.472, 412.745, 52875.480 24/08/25,15:43:02,15,09,1, 11.9,1,1, 16.447, 10572.478, 412.734, 52875.402 24/08/25,15:43:02,16,09,1, 11.9,1,1, 16.447, 10572.478, 412.736, 52875.483 24/08/25,15:43:02,17,09,1, 11.9,1,1, 16.447, 10572.492, 412.745, 52875.452 24/08/25,15:43:02,18,09,1, 11.9,1,1, 16.447, 10572.484, 412.731, 52875.460 24/08/25,15:43:02,19,09,1, 11.9,1,1, 16.447, 10572.464, 412.700, 52875.416 24/08/25,15:43:03,00,09,1, 11.9,1,1, 16.447, 10572.463, 412.700, 52875.416 24/08/25,15:43:03,01,09,1, 11.9,1,1, 16.447, 10572.448, 412.742, 52875.462 24/08/25,15:43:03,02,09,1, 11.9,1,1, 16.447, 10572.456, 412.729, 52875.450 24/08/25,15:43:03,03,09,1, 11.9,1,1, 16.447, 10572.472, 412.702, 52875.423 24/08/25,15:43:03,04,09,1, 11.9,1,1, 16.447, 10572.472, 412.718, 52875.441 24/08/25,15:43:03,05,09,1, 11.9,1,1, 16.447, 10572.487, 412.717, 52875.403 24/08/25,15:43:03,06,09,1, 11.9,1,1, 16.447, 10572.456, 412.725, 52875.499 24/08/25,15:43:03,07,09,1, 11.9,1,1, 16.447, 10572.476, 412.712, 52875.428 24/08/25,15:43:03,08,09,1, 11.9,1,1, 16.447, 10572.464, 412.701, 52875.464 24/08/25,15:43:03,09,09,1, 11.9,1,1, 16.447, 10572.475, 412.721, 52875.531 24/08/25,15:43:03,10,09,1, 11.9,1,1, 16.447, 10572.482, 412.725, 52875.438 24/08/25,15:43:03,11,09,1, 11.9,1,1, 16.447, 10572.475, 412.711, 52875.442 24/08/25,15:43:03,12,09,1, 11.9,1,1, 16.447, 10572.487, 412.717, 52875.409 24/08/25,15:43:03,13,09,1, 11.9,1,1, 16.447, 10572.491, 412.733, 52875.380 24/08/25,15:43:03,14,09,1, 11.9,1,1, 16.447, 10572.478, 412.747, 52875.477 24/08/25,15:43:03,15,09,1, 11.9,1,1, 16.447, 10572.483, 412.747, 52875.499 24/08/25,15:43:03,16,09,1, 11.9,1,1, 16.447, 10572.466, 412.753, 52875.468 24/08/25,15:43:03,17,09,1, 11.9,1,1, 16.447, 10572.483, 412.736, 52875.448 24/08/25,15:43:03,18,09,1, 11.9,1,1, 16.447, 10572.480, 412.736, 52875.488 24/08/25,15:43:03,19,09,1, 11.9,1,1, 16.447, 10572.479, 412.738, 52875.495 24/08/25,15:43:04,00,09,1, 11.9,1,1, 16.448, 10572.472, 412.738, 52875.495 24/08/25,15:43:04,01,09,1, 11.9,1,1, 16.448, 10572.477, 412.729, 52875.522 24/08/25,15:43:04,02,09,1, 11.9,1,1, 16.448, 10572.461, 412.716, 52875.470 24/08/25,15:43:04,03,09,1, 11.9,1,1, 16.448, 10572.469, 412.726, 52875.447 24/08/25,15:43:04,04,09,1, 11.9,1,1, 16.448, 10572.458, 412.723, 52875.525 24/08/25,15:43:04,05,09,1, 11.9,1,1, 16.448, 10572.457, 412.723, 52875.437 24/08/25,15:43:04,06,09,1, 11.9,1,1, 16.448, 10572.471, 412.741, 52875.460 24/08/25,15:43:04,07,09,1, 11.9,1,1, 16.448, 10572.479, 412.738, 52875.454 24/08/25,15:43:04,08,09,1, 11.9,1,1, 16.448, 10572.483, 412.734, 52875.454 24/08/25,15:43:04,09,09,1, 11.9,1,1, 16.448, 10572.489, 412.723, 52875.448 24/08/25,15:43:04,10,09,1, 11.9,1,1, 16.448, 10572.446, 412.733, 52875.448 24/08/25,15:43:04,11,09,1, 11.9,1,1, 16.448, 10572.466, 412.718, 52875.457 24/08/25,15:43:04,12,09,1, 11.9,1,1, 16.448, 10572.474, 412.724, 52875.447 24/08/25,15:43:04,13,09,1, 11.9,1,1, 16.448, 10572.477, 412.718, 52875.471 24/08/25,15:43:04,14,09,1, 11.9,1,1, 16.448, 10572.484, 412.735, 52875.483 24/08/25,15:43:04,15,09,1, 11.9,1,1, 16.448, 10572.481, 412.742, 52875.524 24/08/25,15:43:04,16,09,1, 11.9,1,1, 16.448, 10572.486, 412.738, 52875.472 24/08/25,15:43:04,17,09,1, 11.9,1,1, 16.448, 10572.467, 412.740, 52875.474 24/08/25,15:43:04,18,09,1, 11.9,1,1, 16.448, 10572.479, 412.725, 52875.478 24/08/25,15:43:04,19,09,1, 11.9,1,1, 16.448, 10572.458, 412.722, 52875.468 24/08/25,15:43:05,00,10,1, 11.9,1,1, 16.447, 10572.455, 412.722, 52875.468 24/08/25,15:43:05,01,10,1, 11.9,1,1, 16.447, 10572.475, 412.724, 52875.499 24/08/25,15:43:05,02,10,1, 11.9,1,1, 16.447, 10572.474, 412.723, 52875.415 24/08/25,15:43:05,03,10,1, 11.9,1,1, 16.447, 10572.446, 412.730, 52875.485 24/08/25,15:43:05,04,10,1, 11.9,1,1, 16.447, 10572.447, 412.731, 52875.513 24/08/25,15:43:05,05,10,1, 11.9,1,1, 16.447, 10572.454, 412.747, 52875.504 24/08/25,15:43:05,06,10,1, 11.9,1,1, 16.447, 10572.456, 412.727, 52875.406 24/08/25,15:43:05,07,10,1, 11.9,1,1, 16.447, 10572.468, 412.732, 52875.465 24/08/25,15:43:05,08,10,1, 11.9,1,1, 16.447, 10572.462, 412.745, 52875.426 24/08/25,15:43:05,09,10,1, 11.9,1,1, 16.447, 10572.471, 412.735, 52875.467 24/08/25,15:43:05,10,10,1, 11.9,1,1, 16.447, 10572.475, 412.725, 52875.430 24/08/25,15:43:05,11,10,1, 11.9,1,1, 16.447, 10572.455, 412.703, 52875.432 24/08/25,15:43:05,12,10,1, 11.9,1,1, 16.447, 10572.461, 412.739, 52875.527 24/08/25,15:43:05,13,10,1, 11.9,1,1, 16.447, 10572.457, 412.733, 52875.454 24/08/25,15:43:05,14,10,1, 11.9,1,1, 16.447, 10572.450, 412.752, 52875.516 24/08/25,15:43:05,15,10,1, 11.9,1,1, 16.447, 10572.465, 412.721, 52875.411 24/08/25,15:43:05,16,10,1, 11.9,1,1, 16.447, 10572.455, 412.729, 52875.478 24/08/25,15:43:05,17,10,1, 11.9,1,1, 16.447, 10572.474, 412.740, 52875.505 24/08/25,15:43:05,18,10,1, 11.9,1,1, 16.447, 10572.467, 412.747, 52875.465 24/08/25,15:43:05,19,10,1, 11.9,1,1, 16.447, 10572.447, 412.730, 52875.421 24/08/25,15:43:06,00,10,1, 11.9,1,1, 16.446, 10572.447, 412.730, 52875.421 24/08/25,15:43:06,01,10,1, 11.9,1,1, 16.446, 10572.455, 412.699, 52875.356 24/08/25,15:43:06,02,10,1, 11.9,1,1, 16.446, 10572.424, 412.720, 52875.448 24/08/25,15:43:06,03,10,1, 11.9,1,1, 16.446, 10572.470, 412.730, 52875.488 24/08/25,15:43:06,04,10,1, 11.9,1,1, 16.446, 10572.452, 412.740, 52875.463 24/08/25,15:43:06,05,10,1, 11.9,1,1, 16.446, 10572.427, 412.742, 52875.497 24/08/25,15:43:06,06,10,1, 11.9,1,1, 16.446, 10572.447, 412.727, 52875.412 24/08/25,15:43:06,07,10,1, 11.9,1,1, 16.446, 10572.469, 412.752, 52875.457 24/08/25,15:43:06,08,10,1, 11.9,1,1, 16.446, 10572.458, 412.747, 52875.458 24/08/25,15:43:06,09,10,1, 11.9,1,1, 16.446, 10572.466, 412.741, 52875.467 24/08/25,15:43:06,10,10,1, 11.9,1,1, 16.446, 10572.449, 412.743, 52875.445 24/08/25,15:43:06,11,10,1, 11.9,1,1, 16.446, 10572.446, 412.684, 52875.358 24/08/25,15:43:06,12,10,1, 11.9,1,1, 16.446, 10572.437, 412.713, 52875.391 24/08/25,15:43:06,13,10,1, 11.9,1,1, 16.446, 10572.452, 412.732, 52875.430 24/08/25,15:43:06,14,10,1, 11.9,1,1, 16.446, 10572.425, 412.699, 52875.425 24/08/25,15:43:06,15,10,1, 11.9,1,1, 16.446, 10572.484, 412.717, 52875.507 24/08/25,15:43:06,16,10,1, 11.9,1,1, 16.446, 10572.461, 412.710, 52875.499 24/08/25,15:43:06,17,10,1, 11.9,1,1, 16.446, 10572.452, 412.727, 52875.458 24/08/25,15:43:06,18,10,1, 11.9,1,1, 16.446, 10572.462, 412.721, 52875.471 24/08/25,15:43:06,19,10,1, 11.9,1,1, 16.446, 10572.444, 412.737, 52875.496 24/08/25,15:43:07,00,10,1, 11.9,1,1, 16.451, 10572.438, 412.737, 52875.496 24/08/25,15:43:07,01,10,1, 11.9,1,1, 16.451, 10572.445, 412.722, 52875.493 24/08/25,15:43:07,02,10,1, 11.9,1,1, 16.451, 10572.422, 412.721, 52875.432 24/08/25,15:43:07,03,10,1, 11.9,1,1, 16.451, 10572.447, 412.729, 52875.402 24/08/25,15:43:07,04,10,1, 11.9,1,1, 16.451, 10572.451, 412.715, 52875.464 24/08/25,15:43:07,05,10,1, 11.9,1,1, 16.451, 10572.460, 412.711, 52875.445 24/08/25,15:43:07,06,10,1, 11.9,1,1, 16.451, 10572.463, 412.738, 52875.514 24/08/25,15:43:07,07,10,1, 11.9,1,1, 16.451, 10572.419, 412.730, 52875.477 24/08/25,15:43:07,08,10,1, 11.9,1,1, 16.451, 10572.449, 412.739, 52875.478 24/08/25,15:43:07,09,10,1, 11.9,1,1, 16.451, 10572.442, 412.722, 52875.481 24/08/25,15:43:07,10,10,1, 11.9,1,1, 16.451, 10572.432, 412.706, 52875.448 24/08/25,15:43:07,11,10,1, 11.9,1,1, 16.451, 10572.418, 412.735, 52875.473 24/08/25,15:43:07,12,10,1, 11.9,1,1, 16.451, 10572.433, 412.702, 52875.421 24/08/25,15:43:07,13,10,1, 11.9,1,1, 16.451, 10572.441, 412.724, 52875.476 24/08/25,15:43:07,14,10,1, 11.9,1,1, 16.451, 10572.438, 412.748, 52875.435 24/08/25,15:43:07,15,10,1, 11.9,1,1, 16.451, 10572.433, 412.708, 52875.452 24/08/25,15:43:07,16,10,1, 11.9,1,1, 16.451, 10572.411, 412.747, 52875.508 24/08/25,15:43:07,17,10,1, 11.9,1,1, 16.451, 10572.448, 412.739, 52875.452 24/08/25,15:43:07,18,10,1, 11.9,1,1, 16.451, 10572.449, 412.730, 52875.513 24/08/25,15:43:07,19,10,1, 11.9,1,1, 16.451, 10572.404, 412.767, 52875.498 24/08/25,15:43:08,00,10,1, 11.9,1,1, 16.449, 10572.397, 412.767, 52875.498 24/08/25,15:43:08,01,10,1, 11.9,1,1, 16.449, 10572.432, 412.711, 52875.469 24/08/25,15:43:08,02,10,1, 11.9,1,1, 16.449, 10572.412, 412.714, 52875.475 24/08/25,15:43:08,03,10,1, 11.9,1,1, 16.449, 10572.417, 412.727, 52875.426 24/08/25,15:43:08,04,10,1, 11.9,1,1, 16.449, 10572.446, 412.740, 52875.462 24/08/25,15:43:08,05,10,1, 11.9,1,1, 16.449, 10572.422, 412.721, 52875.444 24/08/25,15:43:08,06,10,1, 11.9,1,1, 16.449, 10572.402, 412.742, 52875.439 24/08/25,15:43:08,07,10,1, 11.9,1,1, 16.449, 10572.417, 412.736, 52875.472 24/08/25,15:43:08,08,10,1, 11.9,1,1, 16.449, 10572.419, 412.728, 52875.543 24/08/25,15:43:08,09,10,1, 11.9,1,1, 16.449, 10572.447, 412.735, 52875.429 24/08/25,15:43:08,10,10,1, 11.9,1,1, 16.449, 10572.425, 412.720, 52875.456 24/08/25,15:43:08,11,10,1, 11.9,1,1, 16.449, 10572.403, 412.740, 52875.498 24/08/25,15:43:08,12,10,1, 11.9,1,1, 16.449, 10572.412, 412.723, 52875.474 24/08/25,15:43:08,13,10,1, 11.9,1,1, 16.449, 10572.418, 412.750, 52875.434 24/08/25,15:43:08,14,10,1, 11.9,1,1, 16.449, 10572.414, 412.743, 52875.468 24/08/25,15:43:08,15,10,1, 11.9,1,1, 16.449, 10572.416, 412.744, 52875.428 24/08/25,15:43:08,16,10,1, 11.9,1,1, 16.449, 10572.418, 412.760, 52875.477 24/08/25,15:43:08,17,10,1, 11.9,1,1, 16.449, 10572.415, 412.737, 52875.483 24/08/25,15:43:08,18,10,1, 11.9,1,1, 16.449, 10572.426, 412.735, 52875.457 24/08/25,15:43:08,19,10,1, 11.9,1,1, 16.449, 10572.392, 412.768, 52875.439 24/08/25,15:43:09,00,10,1, 11.9,1,1, 16.448, 10572.388, 412.768, 52875.439 24/08/25,15:43:09,01,10,1, 11.9,1,1, 16.448, 10572.421, 412.704, 52875.496 24/08/25,15:43:09,02,10,1, 11.9,1,1, 16.448, 10572.382, 412.731, 52875.424 24/08/25,15:43:09,03,10,1, 11.9,1,1, 16.448, 10572.400, 412.729, 52875.477 24/08/25,15:43:09,04,10,1, 11.9,1,1, 16.448, 10572.415, 412.733, 52875.468 24/08/25,15:43:09,05,10,1, 11.9,1,1, 16.448, 10572.425, 412.723, 52875.440 24/08/25,15:43:09,06,10,1, 11.9,1,1, 16.448, 10572.428, 412.729, 52875.443 24/08/25,15:43:09,07,10,1, 11.9,1,1, 16.448, 10572.413, 412.747, 52875.509 24/08/25,15:43:09,08,10,1, 11.9,1,1, 16.448, 10572.420, 412.760, 52875.420 24/08/25,15:43:09,09,10,1, 11.9,1,1, 16.448, 10572.391, 412.747, 52875.476 24/08/25,15:43:09,10,10,1, 11.9,1,1, 16.448, 10572.413, 412.729, 52875.456 24/08/25,15:43:09,11,10,1, 11.9,1,1, 16.448, 10572.428, 412.743, 52875.505 24/08/25,15:43:09,12,10,1, 11.9,1,1, 16.448, 10572.399, 412.717, 52875.429 24/08/25,15:43:09,13,10,1, 11.9,1,1, 16.448, 10572.409, 412.714, 52875.410 24/08/25,15:43:09,14,10,1, 11.9,1,1, 16.448, 10572.419, 412.739, 52875.489 24/08/25,15:43:09,15,10,1, 11.9,1,1, 16.448, 10572.400, 412.745, 52875.463 24/08/25,15:43:09,16,10,1, 11.9,1,1, 16.448, 10572.400, 412.743, 52875.439 24/08/25,15:43:09,17,10,1, 11.9,1,1, 16.448, 10572.420, 412.739, 52875.491 24/08/25,15:43:09,18,10,1, 11.9,1,1, 16.448, 10572.417, 412.751, 52875.518 24/08/25,15:43:09,19,10,1, 11.9,1,1, 16.448, 10572.415, 412.747, 52875.498 24/08/25,15:43:10,00,10,1, 11.9,1,1, 16.447, 10572.413, 412.747, 52875.498 24/08/25,15:43:10,01,10,1, 11.9,1,1, 16.447, 10572.381, 412.716, 52875.489 24/08/25,15:43:10,02,10,1, 11.9,1,1, 16.447, 10572.391, 412.734, 52875.458 24/08/25,15:43:10,03,10,1, 11.9,1,1, 16.447, 10572.385, 412.748, 52875.476 24/08/25,15:43:10,04,10,1, 11.9,1,1, 16.447, 10572.393, 412.720, 52875.457 24/08/25,15:43:10,05,10,1, 11.9,1,1, 16.447, 10572.395, 412.731, 52875.504 24/08/25,15:43:10,06,10,1, 11.9,1,1, 16.447, 10572.369, 412.731, 52875.443 24/08/25,15:43:10,07,10,1, 11.9,1,1, 16.447, 10572.412, 412.741, 52875.515 24/08/25,15:43:10,08,10,1, 11.9,1,1, 16.447, 10572.387, 412.734, 52875.464 24/08/25,15:43:10,09,10,1, 11.9,1,1, 16.447, 10572.402, 412.733, 52875.512 24/08/25,15:43:10,10,10,1, 11.9,1,1, 16.447, 10572.380, 412.729, 52875.515 24/08/25,15:43:10,11,10,1, 11.9,1,1, 16.447, 10572.387, 412.718, 52875.429 24/08/25,15:43:10,12,10,1, 11.9,1,1, 16.447, 10572.381, 412.714, 52875.455 24/08/25,15:43:10,13,10,1, 11.9,1,1, 16.447, 10572.392, 412.742, 52875.473 24/08/25,15:43:10,14,10,1, 11.9,1,1, 16.447, 10572.380, 412.756, 52875.468 24/08/25,15:43:10,15,10,1, 11.9,1,1, 16.447, 10572.381, 412.752, 52875.480 24/08/25,15:43:10,16,10,1, 11.9,1,1, 16.447, 10572.374, 412.738, 52875.466 24/08/25,15:43:10,17,10,1, 11.9,1,1, 16.447, 10572.381, 412.743, 52875.493 24/08/25,15:43:10,18,10,1, 11.9,1,1, 16.447, 10572.392, 412.743, 52875.469 24/08/25,15:43:10,19,10,1, 11.9,1,1, 16.447, 10572.376, 412.728, 52875.466 24/08/25,15:43:11,00,10,1, 11.9,1,1, 16.445, 10572.371, 412.728, 52875.466 24/08/25,15:43:11,01,10,1, 11.9,1,1, 16.445, 10572.374, 412.716, 52875.463 24/08/25,15:43:11,02,10,1, 11.9,1,1, 16.445, 10572.366, 412.717, 52875.456 24/08/25,15:43:11,03,10,1, 11.9,1,1, 16.445, 10572.382, 412.727, 52875.429 24/08/25,15:43:11,04,10,1, 11.9,1,1, 16.445, 10572.378, 412.759, 52875.478 24/08/25,15:43:11,05,10,1, 11.9,1,1, 16.445, 10572.353, 412.748, 52875.493 24/08/25,15:43:11,06,10,1, 11.9,1,1, 16.445, 10572.354, 412.739, 52875.497 24/08/25,15:43:11,07,10,1, 11.9,1,1, 16.445, 10572.352, 412.760, 52875.467 24/08/25,15:43:11,08,10,1, 11.9,1,1, 16.445, 10572.387, 412.762, 52875.500 24/08/25,15:43:11,09,10,1, 11.9,1,1, 16.445, 10572.357, 412.707, 52875.456 24/08/25,15:43:11,10,10,1, 11.9,1,1, 16.445, 10572.349, 412.754, 52875.448 24/08/25,15:43:11,11,10,1, 11.9,1,1, 16.445, 10572.362, 412.746, 52875.494 24/08/25,15:43:11,12,10,1, 11.9,1,1, 16.445, 10572.384, 412.735, 52875.484 24/08/25,15:43:11,13,10,1, 11.9,1,1, 16.445, 10572.345, 412.742, 52875.450 24/08/25,15:43:11,14,10,1, 11.9,1,1, 16.445, 10572.354, 412.733, 52875.485 24/08/25,15:43:11,15,10,1, 11.9,1,1, 16.445, 10572.378, 412.753, 52875.417 24/08/25,15:43:11,16,10,1, 11.9,1,1, 16.445, 10572.342, 412.751, 52875.490 24/08/25,15:43:11,17,10,1, 11.9,1,1, 16.445, 10572.367, 412.776, 52875.577 24/08/25,15:43:11,18,10,1, 11.9,1,1, 16.445, 10572.393, 412.753, 52875.558 24/08/25,15:43:11,19,10,1, 11.9,1,1, 16.445, 10572.380, 412.747, 52875.435 24/08/25,15:43:12,00,10,1, 11.9,1,1, 16.449, 10572.371, 412.747, 52875.435 24/08/25,15:43:12,01,10,1, 11.9,1,1, 16.449, 10572.402, 412.752, 52875.493 24/08/25,15:43:12,02,10,1, 11.9,1,1, 16.449, 10572.362, 412.758, 52875.476 24/08/25,15:43:12,03,10,1, 11.9,1,1, 16.449, 10572.337, 412.748, 52875.514 24/08/25,15:43:12,04,10,1, 11.9,1,1, 16.449, 10572.385, 412.756, 52875.515 24/08/25,15:43:12,05,10,1, 11.9,1,1, 16.449, 10572.375, 412.743, 52875.466 24/08/25,15:43:12,06,10,1, 11.9,1,1, 16.449, 10572.367, 412.749, 52875.480 24/08/25,15:43:12,07,10,1, 11.9,1,1, 16.449, 10572.387, 412.760, 52875.473 24/08/25,15:43:12,08,10,1, 11.9,1,1, 16.449, 10572.371, 412.749, 52875.486 24/08/25,15:43:12,09,10,1, 11.9,1,1, 16.449, 10572.369, 412.767, 52875.475 24/08/25,15:43:12,10,10,1, 11.9,1,1, 16.449, 10572.367, 412.753, 52875.527 24/08/25,15:43:12,11,10,1, 11.9,1,1, 16.449, 10572.361, 412.760, 52875.482 24/08/25,15:43:12,12,10,1, 11.9,1,1, 16.449, 10572.366, 412.736, 52875.483 24/08/25,15:43:12,13,10,1, 11.9,1,1, 16.449, 10572.348, 412.750, 52875.490 24/08/25,15:43:12,14,10,1, 11.9,1,1, 16.449, 10572.338, 412.733, 52875.473 24/08/25,15:43:12,15,10,1, 11.9,1,1, 16.449, 10572.334, 412.740, 52875.528 24/08/25,15:43:12,16,10,1, 11.9,1,1, 16.449, 10572.335, 412.740, 52875.519 24/08/25,15:43:12,17,10,1, 11.9,1,1, 16.449, 10572.354, 412.773, 52875.568 24/08/25,15:43:12,18,10,1, 11.9,1,1, 16.449, 10572.350, 412.756, 52875.445 24/08/25,15:43:12,19,10,1, 11.9,1,1, 16.449, 10572.339, 412.753, 52875.487 24/08/25,15:43:13,00,09,1, 11.9,1,1, 16.448, 10572.338, 412.753, 52875.487 24/08/25,15:43:13,01,09,1, 11.9,1,1, 16.448, 10572.350, 412.755, 52875.501 24/08/25,15:43:13,02,09,1, 11.9,1,1, 16.448, 10572.336, 412.777, 52875.545 24/08/25,15:43:13,03,09,1, 11.9,1,1, 16.448, 10572.369, 412.752, 52875.519 24/08/25,15:43:13,04,09,1, 11.9,1,1, 16.448, 10572.347, 412.762, 52875.491 24/08/25,15:43:13,05,09,1, 11.9,1,1, 16.448, 10572.359, 412.745, 52875.550 24/08/25,15:43:13,06,09,1, 11.9,1,1, 16.448, 10572.325, 412.757, 52875.507 24/08/25,15:43:13,07,09,1, 11.9,1,1, 16.448, 10572.327, 412.767, 52875.459 24/08/25,15:43:13,08,09,1, 11.9,1,1, 16.448, 10572.357, 412.762, 52875.466 24/08/25,15:43:13,09,09,1, 11.9,1,1, 16.448, 10572.348, 412.762, 52875.489 24/08/25,15:43:13,10,09,1, 11.9,1,1, 16.448, 10572.350, 412.752, 52875.501 24/08/25,15:43:13,11,09,1, 11.9,1,1, 16.448, 10572.350, 412.782, 52875.510 24/08/25,15:43:13,12,09,1, 11.9,1,1, 16.448, 10572.340, 412.760, 52875.425 24/08/25,15:43:13,13,09,1, 11.9,1,1, 16.448, 10572.347, 412.785, 52875.482 24/08/25,15:43:13,14,09,1, 11.9,1,1, 16.448, 10572.358, 412.795, 52875.459 24/08/25,15:43:13,15,09,1, 11.9,1,1, 16.448, 10572.330, 412.767, 52875.464 24/08/25,15:43:13,16,09,1, 11.9,1,1, 16.448, 10572.359, 412.762, 52875.452 24/08/25,15:43:13,17,09,1, 11.9,1,1, 16.448, 10572.355, 412.760, 52875.436 24/08/25,15:43:13,18,09,1, 11.9,1,1, 16.448, 10572.355, 412.739, 52875.288 24/08/25,15:43:13,19,09,1, 11.9,1,1, 16.448, 10572.338, 412.757, 52875.481 24/08/25,15:43:14,00,10,1, 11.8,1,1, 16.447, 10572.330, 412.757, 52875.481 24/08/25,15:43:14,01,10,1, 11.8,1,1, 16.447, 10572.326, 412.771, 52875.568 24/08/25,15:43:14,02,10,1, 11.8,1,1, 16.447, 10572.349, 412.758, 52875.546 24/08/25,15:43:14,03,10,1, 11.8,1,1, 16.447, 10572.350, 412.760, 52875.551 24/08/25,15:43:14,04,10,1, 11.8,1,1, 16.447, 10572.360, 412.778, 52875.471 24/08/25,15:43:14,05,10,1, 11.8,1,1, 16.447, 10572.373, 412.774, 52875.535 24/08/25,15:43:14,06,10,1, 11.8,1,1, 16.447, 10572.328, 412.767, 52875.524 24/08/25,15:43:14,07,10,1, 11.8,1,1, 16.447, 10572.340, 412.742, 52875.448 24/08/25,15:43:14,08,10,1, 11.8,1,1, 16.447, 10572.341, 412.765, 52875.484 24/08/25,15:43:14,09,10,1, 11.8,1,1, 16.447, 10572.353, 412.757, 52875.556 24/08/25,15:43:14,10,10,1, 11.8,1,1, 16.447, 10572.325, 412.775, 52875.476 24/08/25,15:43:14,11,10,1, 11.8,1,1, 16.447, 10572.312, 412.754, 52875.480 24/08/25,15:43:14,12,10,1, 11.8,1,1, 16.447, 10572.313, 412.764, 52875.432 24/08/25,15:43:14,13,10,1, 11.8,1,1, 16.447, 10572.328, 412.772, 52875.469 24/08/25,15:43:14,14,10,1, 11.8,1,1, 16.447, 10572.317, 412.783, 52875.508 24/08/25,15:43:14,15,10,1, 11.8,1,1, 16.447, 10572.346, 412.772, 52875.508 24/08/25,15:43:14,16,10,1, 11.8,1,1, 16.447, 10572.322, 412.760, 52875.543 24/08/25,15:43:14,17,10,1, 11.8,1,1, 16.447, 10572.325, 412.779, 52875.499 24/08/25,15:43:14,18,10,1, 11.8,1,1, 16.447, 10572.317, 412.759, 52875.418 24/08/25,15:43:14,19,10,1, 11.8,1,1, 16.447, 10572.333, 412.741, 52875.455 24/08/25,15:43:15,00,10,1, 11.9,1,1, 16.450, 10572.330, 412.741, 52875.455 24/08/25,15:43:15,01,10,1, 11.9,1,1, 16.450, 10572.317, 412.743, 52875.431 24/08/25,15:43:15,02,10,1, 11.9,1,1, 16.450, 10572.315, 412.745, 52875.407 24/08/25,15:43:15,03,10,1, 11.9,1,1, 16.450, 10572.307, 412.745, 52875.492 24/08/25,15:43:15,04,10,1, 11.9,1,1, 16.450, 10572.324, 412.741, 52875.416 24/08/25,15:43:15,05,10,1, 11.9,1,1, 16.450, 10572.322, 412.772, 52875.484 24/08/25,15:43:15,06,10,1, 11.9,1,1, 16.450, 10572.314, 412.778, 52875.472 24/08/25,15:43:15,07,10,1, 11.9,1,1, 16.450, 10572.336, 412.772, 52875.513 24/08/25,15:43:15,08,10,1, 11.9,1,1, 16.450, 10572.344, 412.767, 52875.523 24/08/25,15:43:15,09,10,1, 11.9,1,1, 16.450, 10572.334, 412.767, 52875.484 24/08/25,15:43:15,10,10,1, 11.9,1,1, 16.450, 10572.320, 412.742, 52875.476 24/08/25,15:43:15,11,10,1, 11.9,1,1, 16.450, 10572.324, 412.756, 52875.485 24/08/25,15:43:15,12,10,1, 11.9,1,1, 16.450, 10572.324, 412.760, 52875.495 24/08/25,15:43:15,13,10,1, 11.9,1,1, 16.450, 10572.320, 412.762, 52875.445 24/08/25,15:43:15,14,10,1, 11.9,1,1, 16.450, 10572.334, 412.788, 52875.501 24/08/25,15:43:15,15,10,1, 11.9,1,1, 16.450, 10572.336, 412.763, 52875.443 24/08/25,15:43:15,16,10,1, 11.9,1,1, 16.450, 10572.333, 412.762, 52875.460 24/08/25,15:43:15,17,10,1, 11.9,1,1, 16.450, 10572.321, 412.778, 52875.504 24/08/25,15:43:15,18,10,1, 11.9,1,1, 16.450, 10572.342, 412.773, 52875.472 24/08/25,15:43:15,19,10,1, 11.9,1,1, 16.450, 10572.330, 412.772, 52875.484 24/08/25,15:43:16,00,10,1, 12.0,1,1, 16.449, 10572.321, 412.772, 52875.484 24/08/25,15:43:16,01,10,1, 12.0,1,1, 16.449, 10572.314, 412.797, 52875.524 24/08/25,15:43:16,02,10,1, 12.0,1,1, 16.449, 10572.307, 412.777, 52875.551 24/08/25,15:43:16,03,10,1, 12.0,1,1, 16.449, 10572.315, 412.758, 52875.497 24/08/25,15:43:16,04,10,1, 12.0,1,1, 16.449, 10572.322, 412.774, 52875.517 24/08/25,15:43:16,05,10,1, 12.0,1,1, 16.449, 10572.324, 412.781, 52875.543 24/08/25,15:43:16,06,10,1, 12.0,1,1, 16.449, 10572.320, 412.778, 52875.483 24/08/25,15:43:16,07,10,1, 12.0,1,1, 16.449, 10572.327, 412.782, 52875.484 24/08/25,15:43:16,08,10,1, 12.0,1,1, 16.449, 10572.321, 412.757, 52875.465 24/08/25,15:43:16,09,10,1, 12.0,1,1, 16.449, 10572.301, 412.771, 52875.503 24/08/25,15:43:16,10,10,1, 12.0,1,1, 16.449, 10572.295, 412.788, 52875.564 24/08/25,15:43:16,11,10,1, 12.0,1,1, 16.449, 10572.299, 412.772, 52875.529 24/08/25,15:43:16,12,10,1, 12.0,1,1, 16.449, 10572.324, 412.768, 52875.499 24/08/25,15:43:16,13,10,1, 12.0,1,1, 16.449, 10572.303, 412.773, 52875.521 24/08/25,15:43:16,14,10,1, 12.0,1,1, 16.449, 10572.300, 412.766, 52875.485 24/08/25,15:43:16,15,10,1, 12.0,1,1, 16.449, 10572.306, 412.763, 52875.442 24/08/25,15:43:16,16,10,1, 12.0,1,1, 16.449, 10572.300, 412.752, 52875.545 24/08/25,15:43:16,17,10,1, 12.0,1,1, 16.449, 10572.307, 412.776, 52875.578 24/08/25,15:43:16,18,10,1, 12.0,1,1, 16.449, 10572.303, 412.760, 52875.514 24/08/25,15:43:16,19,10,1, 12.0,1,1, 16.449, 10572.287, 412.756, 52875.480 24/08/25,15:43:17,00,10,1, 11.9,1,1, 16.450, 10572.280, 412.756, 52875.480 24/08/25,15:43:17,01,10,1, 11.9,1,1, 16.450, 10572.313, 412.756, 52875.500 24/08/25,15:43:17,02,10,1, 11.9,1,1, 16.450, 10572.306, 412.769, 52875.488 24/08/25,15:43:17,03,10,1, 11.9,1,1, 16.450, 10572.305, 412.788, 52875.589 24/08/25,15:43:17,04,10,1, 11.9,1,1, 16.450, 10572.301, 412.791, 52875.440 24/08/25,15:43:17,05,10,1, 11.9,1,1, 16.450, 10572.273, 412.765, 52875.450 24/08/25,15:43:17,06,10,1, 11.9,1,1, 16.450, 10572.300, 412.775, 52875.516 24/08/25,15:43:17,07,10,1, 11.9,1,1, 16.450, 10572.278, 412.779, 52875.549 24/08/25,15:43:17,08,10,1, 11.9,1,1, 16.450, 10572.287, 412.776, 52875.497 24/08/25,15:43:17,09,10,1, 11.9,1,1, 16.450, 10572.291, 412.744, 52875.476 24/08/25,15:43:17,10,10,1, 11.9,1,1, 16.450, 10572.316, 412.756, 52875.544 24/08/25,15:43:17,11,10,1, 11.9,1,1, 16.450, 10572.305, 412.757, 52875.438 24/08/25,15:43:17,12,10,1, 11.9,1,1, 16.450, 10572.296, 412.792, 52875.550 24/08/25,15:43:17,13,10,1, 11.9,1,1, 16.450, 10572.307, 412.770, 52875.496 24/08/25,15:43:17,14,10,1, 11.9,1,1, 16.450, 10572.309, 412.798, 52875.513 24/08/25,15:43:17,15,10,1, 11.9,1,1, 16.450, 10572.298, 412.816, 52875.552 24/08/25,15:43:17,16,10,1, 11.9,1,1, 16.450, 10572.300, 412.754, 52875.479 24/08/25,15:43:17,17,10,1, 11.9,1,1, 16.450, 10572.313, 412.784, 52875.476 24/08/25,15:43:17,18,10,1, 11.9,1,1, 16.450, 10572.280, 412.808, 52875.553 24/08/25,15:43:17,19,10,1, 11.9,1,1, 16.450, 10572.313, 412.770, 52875.475 24/08/25,15:43:18,00,09,1, 11.7,1,1, 16.446, 10572.305, 412.770, 52875.475 24/08/25,15:43:18,01,09,1, 11.7,1,1, 16.446, 10572.288, 412.785, 52875.497 24/08/25,15:43:18,02,09,1, 11.7,1,1, 16.446, 10572.301, 412.781, 52875.522 24/08/25,15:43:18,03,09,1, 11.7,1,1, 16.446, 10572.300, 412.770, 52875.497 24/08/25,15:43:18,04,09,1, 11.7,1,1, 16.446, 10572.261, 412.783, 52875.490 24/08/25,15:43:18,05,09,1, 11.7,1,1, 16.446, 10572.293, 412.775, 52875.486 24/08/25,15:43:18,06,09,1, 11.7,1,1, 16.446, 10572.286, 412.799, 52875.490 24/08/25,15:43:18,07,09,1, 11.7,1,1, 16.446, 10572.303, 412.804, 52875.495 24/08/25,15:43:18,08,09,1, 11.7,1,1, 16.446, 10572.298, 412.791, 52875.503 24/08/25,15:43:18,09,09,1, 11.7,1,1, 16.446, 10572.275, 412.755, 52875.553 24/08/25,15:43:18,10,09,1, 11.7,1,1, 16.446, 10572.288, 412.768, 52875.511 24/08/25,15:43:18,11,09,1, 11.7,1,1, 16.446, 10572.264, 412.764, 52875.572 24/08/25,15:43:18,12,09,1, 11.7,1,1, 16.446, 10572.299, 412.783, 52875.479 24/08/25,15:43:18,13,09,1, 11.7,1,1, 16.446, 10572.263, 412.788, 52875.456 24/08/25,15:43:18,14,09,1, 11.7,1,1, 16.446, 10572.274, 412.770, 52875.493 24/08/25,15:43:18,15,09,1, 11.7,1,1, 16.446, 10572.272, 412.784, 52875.537 24/08/25,15:43:18,16,09,1, 11.7,1,1, 16.446, 10572.276, 412.788, 52875.502 24/08/25,15:43:18,17,09,1, 11.7,1,1, 16.446, 10572.265, 412.780, 52875.533 24/08/25,15:43:18,18,09,1, 11.7,1,1, 16.446, 10572.252, 412.796, 52875.487 24/08/25,15:43:18,19,09,1, 11.7,1,1, 16.446, 10572.283, 412.792, 52875.446 24/08/25,15:43:19,00,09,1, 11.9,1,1, 16.447, 10572.280, 412.792, 52875.446 24/08/25,15:43:19,01,09,1, 11.9,1,1, 16.447, 10572.278, 412.773, 52875.505 24/08/25,15:43:19,02,09,1, 11.9,1,1, 16.447, 10572.255, 412.754, 52875.532 24/08/25,15:43:19,03,09,1, 11.9,1,1, 16.447, 10572.265, 412.791, 52875.465 24/08/25,15:43:19,04,09,1, 11.9,1,1, 16.447, 10572.276, 412.772, 52875.451 24/08/25,15:43:19,05,09,1, 11.9,1,1, 16.447, 10572.260, 412.771, 52875.511 24/08/25,15:43:19,06,09,1, 11.9,1,1, 16.447, 10572.258, 412.794, 52875.547 24/08/25,15:43:19,07,09,1, 11.9,1,1, 16.447, 10572.279, 412.764, 52875.525 24/08/25,15:43:19,08,09,1, 11.9,1,1, 16.447, 10572.261, 412.796, 52875.550 24/08/25,15:43:19,09,09,1, 11.9,1,1, 16.447, 10572.250, 412.806, 52875.499 24/08/25,15:43:19,10,09,1, 11.9,1,1, 16.447, 10572.259, 412.792, 52875.566 24/08/25,15:43:19,11,09,1, 11.9,1,1, 16.447, 10572.279, 412.796, 52875.583 24/08/25,15:43:19,12,09,1, 11.9,1,1, 16.447, 10572.253, 412.788, 52875.523 24/08/25,15:43:19,13,09,1, 11.9,1,1, 16.447, 10572.259, 412.779, 52875.494 24/08/25,15:43:19,14,09,1, 11.9,1,1, 16.447, 10572.271, 412.777, 52875.498 24/08/25,15:43:19,15,09,1, 11.9,1,1, 16.447, 10572.233, 412.774, 52875.473 24/08/25,15:43:19,16,09,1, 11.9,1,1, 16.447, 10572.256, 412.785, 52875.548 24/08/25,15:43:19,17,09,1, 11.9,1,1, 16.447, 10572.253, 412.799, 52875.427 24/08/25,15:43:19,18,09,1, 11.9,1,1, 16.447, 10572.263, 412.779, 52875.564 24/08/25,15:43:19,19,09,1, 11.9,1,1, 16.447, 10572.278, 412.785, 52875.499 24/08/25,15:43:20,00,09,1, 11.9,1,1, 16.449, 10572.271, 412.785, 52875.499 24/08/25,15:43:20,01,09,1, 11.9,1,1, 16.449, 10572.263, 412.812, 52875.741 24/08/25,15:43:20,02,09,1, 11.9,1,1, 16.449, 10572.313, 412.739, 52875.245 24/08/25,15:43:20,03,09,1, 11.9,1,1, 16.449, 10572.301, 412.790, 52875.417 24/08/25,15:43:20,04,09,1, 11.9,1,1, 16.449, 10572.258, 412.792, 52875.421 24/08/25,15:43:20,05,09,1, 11.9,1,1, 16.449, 10572.254, 412.809, 52875.459 24/08/25,15:43:20,06,09,1, 11.9,1,1, 16.449, 10572.251, 412.800, 52875.565 24/08/25,15:43:20,07,09,1, 11.9,1,1, 16.449, 10572.267, 412.789, 52875.534 24/08/25,15:43:20,08,09,1, 11.9,1,1, 16.449, 10572.253, 412.797, 52875.560 24/08/25,15:43:20,09,09,1, 11.9,1,1, 16.449, 10572.242, 412.794, 52875.547 24/08/25,15:43:20,10,09,1, 11.9,1,1, 16.449, 10572.250, 412.793, 52875.546 24/08/25,15:43:20,11,09,1, 11.9,1,1, 16.449, 10572.263, 412.790, 52875.523 24/08/25,15:43:20,12,09,1, 11.9,1,1, 16.449, 10572.261, 412.810, 52875.500 24/08/25,15:43:20,13,09,1, 11.9,1,1, 16.449, 10572.264, 412.835, 52875.503 24/08/25,15:43:20,14,09,1, 11.9,1,1, 16.449, 10572.247, 412.782, 52875.554 24/08/25,15:43:20,15,09,1, 11.9,1,1, 16.449, 10572.271, 412.785, 52875.551 24/08/25,15:43:20,16,09,1, 11.9,1,1, 16.449, 10572.241, 412.799, 52875.558 24/08/25,15:43:20,17,09,1, 11.9,1,1, 16.449, 10572.241, 412.785, 52875.516 24/08/25,15:43:20,18,09,1, 11.9,1,1, 16.449, 10572.255, 412.786, 52875.519 24/08/25,15:43:20,19,09,1, 11.9,1,1, 16.449, 10572.251, 412.802, 52875.489 24/08/25,15:43:21,00,08,1, 11.9,1,1, 16.449, 10572.246, 412.802, 52875.489 24/08/25,15:43:21,01,08,1, 11.9,1,1, 16.449, 10572.248, 412.787, 52875.448 24/08/25,15:43:21,02,08,1, 11.9,1,1, 16.449, 10572.260, 412.792, 52875.547 24/08/25,15:43:21,03,08,1, 11.9,1,1, 16.449, 10572.229, 412.792, 52875.507 24/08/25,15:43:21,04,08,1, 11.9,1,1, 16.449, 10572.252, 412.795, 52875.551 24/08/25,15:43:21,05,08,1, 11.9,1,1, 16.449, 10572.238, 412.789, 52875.499 24/08/25,15:43:21,06,08,1, 11.9,1,1, 16.449, 10572.250, 412.787, 52875.479 24/08/25,15:43:21,07,08,1, 11.9,1,1, 16.449, 10572.238, 412.795, 52875.506 24/08/25,15:43:21,08,08,1, 11.9,1,1, 16.449, 10572.218, 412.811, 52875.566 24/08/25,15:43:21,09,08,1, 11.9,1,1, 16.449, 10572.254, 412.789, 52875.568 24/08/25,15:43:21,10,08,1, 11.9,1,1, 16.449, 10572.247, 412.788, 52875.545 24/08/25,15:43:21,11,08,1, 11.9,1,1, 16.449, 10572.232, 412.793, 52875.573 24/08/25,15:43:21,12,08,1, 11.9,1,1, 16.449, 10572.212, 412.785, 52875.474 24/08/25,15:43:21,13,08,1, 11.9,1,1, 16.449, 10572.218, 412.778, 52875.503 24/08/25,15:43:21,14,08,1, 11.9,1,1, 16.449, 10572.244, 412.777, 52875.513 24/08/25,15:43:21,15,08,1, 11.9,1,1, 16.449, 10572.224, 412.792, 52875.549 24/08/25,15:43:21,16,08,1, 11.9,1,1, 16.449, 10572.234, 412.803, 52875.554 24/08/25,15:43:21,17,08,1, 11.9,1,1, 16.449, 10572.235, 412.799, 52875.498 24/08/25,15:43:21,18,08,1, 11.9,1,1, 16.449, 10572.215, 412.800, 52875.546 24/08/25,15:43:21,19,08,1, 11.9,1,1, 16.449, 10572.224, 412.801, 52875.574 24/08/25,15:43:22,00,08,1, 11.9,1,1, 16.446, 10572.221, 412.801, 52875.574 24/08/25,15:43:22,01,08,1, 11.9,1,1, 16.446, 10572.220, 412.799, 52875.573 24/08/25,15:43:22,02,08,1, 11.9,1,1, 16.446, 10572.251, 412.792, 52875.547 24/08/25,15:43:22,03,08,1, 11.9,1,1, 16.446, 10572.236, 412.811, 52875.554 24/08/25,15:43:22,04,08,1, 11.9,1,1, 16.446, 10572.240, 412.800, 52875.558 24/08/25,15:43:22,05,08,1, 11.9,1,1, 16.446, 10572.208, 412.798, 52875.536 24/08/25,15:43:22,06,08,1, 11.9,1,1, 16.446, 10572.225, 412.806, 52875.534 24/08/25,15:43:22,07,08,1, 11.9,1,1, 16.446, 10572.231, 412.806, 52875.560 24/08/25,15:43:22,08,08,1, 11.9,1,1, 16.446, 10572.194, 412.808, 52875.563 24/08/25,15:43:22,09,08,1, 11.9,1,1, 16.446, 10572.231, 412.789, 52875.540 24/08/25,15:43:22,10,08,1, 11.9,1,1, 16.446, 10572.218, 412.792, 52875.444 24/08/25,15:43:22,11,08,1, 11.9,1,1, 16.446, 10572.223, 412.825, 52875.487 24/08/25,15:43:22,12,08,1, 11.9,1,1, 16.446, 10572.210, 412.797, 52875.553 24/08/25,15:43:22,13,08,1, 11.9,1,1, 16.446, 10572.214, 412.825, 52875.496 24/08/25,15:43:22,14,08,1, 11.9,1,1, 16.446, 10572.228, 412.809, 52875.502 24/08/25,15:43:22,15,08,1, 11.9,1,1, 16.446, 10572.216, 412.803, 52875.549 24/08/25,15:43:22,16,08,1, 11.9,1,1, 16.446, 10572.212, 412.823, 52875.552 24/08/25,15:43:22,17,08,1, 11.9,1,1, 16.446, 10572.213, 412.823, 52875.536 24/08/25,15:43:22,18,08,1, 11.9,1,1, 16.446, 10572.215, 412.819, 52875.531 24/08/25,15:43:22,19,08,1, 11.9,1,1, 16.446, 10572.203, 412.790, 52875.547 24/08/25,15:43:23,00,09,1, 11.9,1,1, 16.448, 10572.196, 412.790, 52875.547 24/08/25,15:43:23,01,09,1, 11.9,1,1, 16.448, 10572.196, 412.796, 52875.544 24/08/25,15:43:23,02,09,1, 11.9,1,1, 16.448, 10572.195, 412.807, 52875.498 24/08/25,15:43:23,03,09,1, 11.9,1,1, 16.448, 10572.190, 412.795, 52875.509 24/08/25,15:43:23,04,09,1, 11.9,1,1, 16.448, 10572.216, 412.798, 52875.584 24/08/25,15:43:23,05,09,1, 11.9,1,1, 16.448, 10572.209, 412.818, 52875.557 24/08/25,15:43:23,06,09,1, 11.9,1,1, 16.448, 10572.189, 412.811, 52875.515 24/08/25,15:43:23,07,09,1, 11.9,1,1, 16.448, 10572.214, 412.838, 52875.588 24/08/25,15:43:23,08,09,1, 11.9,1,1, 16.448, 10572.204, 412.811, 52875.565 24/08/25,15:43:23,09,09,1, 11.9,1,1, 16.448, 10572.193, 412.822, 52875.478 24/08/25,15:43:23,10,09,1, 11.9,1,1, 16.448, 10572.203, 412.815, 52875.588 24/08/25,15:43:23,11,09,1, 11.9,1,1, 16.448, 10572.192, 412.836, 52875.524 24/08/25,15:43:23,12,09,1, 11.9,1,1, 16.448, 10572.177, 412.794, 52875.582 24/08/25,15:43:23,13,09,1, 11.9,1,1, 16.448, 10572.204, 412.811, 52875.656 24/08/25,15:43:23,14,09,1, 11.9,1,1, 16.448, 10572.172, 412.807, 52875.481 24/08/25,15:43:23,15,09,1, 11.9,1,1, 16.448, 10572.162, 412.815, 52875.493 24/08/25,15:43:23,16,09,1, 11.9,1,1, 16.448, 10572.195, 412.824, 52875.519 24/08/25,15:43:23,17,09,1, 11.9,1,1, 16.448, 10572.182, 412.831, 52875.532 24/08/25,15:43:23,18,09,1, 11.9,1,1, 16.448, 10572.197, 412.821, 52875.519 24/08/25,15:43:23,19,09,1, 11.9,1,1, 16.448, 10572.201, 412.796, 52875.496 24/08/25,15:43:24,00,09,1, 11.9,1,1, 16.446, 10572.196, 412.796, 52875.496 24/08/25,15:43:24,01,09,1, 11.9,1,1, 16.446, 10572.185, 412.838, 52875.551 24/08/25,15:43:24,02,09,1, 11.9,1,1, 16.446, 10572.201, 412.812, 52875.526 24/08/25,15:43:24,03,09,1, 11.9,1,1, 16.446, 10572.202, 412.802, 52875.531 24/08/25,15:43:24,04,09,1, 11.9,1,1, 16.446, 10572.185, 412.797, 52875.550 24/08/25,15:43:24,05,09,1, 11.9,1,1, 16.446, 10572.186, 412.790, 52875.531 24/08/25,15:43:24,06,09,1, 11.9,1,1, 16.446, 10572.191, 412.805, 52875.527 24/08/25,15:43:24,07,09,1, 11.9,1,1, 16.446, 10572.185, 412.808, 52875.506 24/08/25,15:43:24,08,09,1, 11.9,1,1, 16.446, 10572.185, 412.795, 52875.485 24/08/25,15:43:24,09,09,1, 11.9,1,1, 16.446, 10572.186, 412.786, 52875.506 24/08/25,15:43:24,10,09,1, 11.9,1,1, 16.446, 10572.192, 412.807, 52875.551 24/08/25,15:43:24,11,09,1, 11.9,1,1, 16.446, 10572.162, 412.815, 52875.569 24/08/25,15:43:24,12,09,1, 11.9,1,1, 16.446, 10572.178, 412.803, 52875.489 24/08/25,15:43:24,13,09,1, 11.9,1,1, 16.446, 10572.187, 412.798, 52875.524 24/08/25,15:43:24,14,09,1, 11.9,1,1, 16.446, 10572.186, 412.801, 52875.489 24/08/25,15:43:24,15,09,1, 11.9,1,1, 16.446, 10572.205, 412.826, 52875.531 24/08/25,15:43:24,16,09,1, 11.9,1,1, 16.446, 10572.208, 412.801, 52875.520 24/08/25,15:43:24,17,09,1, 11.9,1,1, 16.446, 10572.195, 412.827, 52875.526 24/08/25,15:43:24,18,09,1, 11.9,1,1, 16.446, 10572.192, 412.818, 52875.556 24/08/25,15:43:24,19,09,1, 11.9,1,1, 16.446, 10572.181, 412.802, 52875.542 24/08/25,15:43:25,00,09,1, 11.9,1,1, 16.445, 10572.180, 412.802, 52875.542 24/08/25,15:43:25,01,09,1, 11.9,1,1, 16.445, 10572.179, 412.799, 52875.536 24/08/25,15:43:25,02,09,1, 11.9,1,1, 16.445, 10572.194, 412.826, 52875.506 24/08/25,15:43:25,03,09,1, 11.9,1,1, 16.445, 10572.211, 412.794, 52875.526 24/08/25,15:43:25,04,09,1, 11.9,1,1, 16.445, 10572.184, 412.800, 52875.505 24/08/25,15:43:25,05,09,1, 11.9,1,1, 16.445, 10572.186, 412.812, 52875.601 24/08/25,15:43:25,06,09,1, 11.9,1,1, 16.445, 10572.183, 412.830, 52875.591 24/08/25,15:43:25,07,09,1, 11.9,1,1, 16.445, 10572.170, 412.825, 52875.502 24/08/25,15:43:25,08,09,1, 11.9,1,1, 16.445, 10572.171, 412.837, 52875.603 24/08/25,15:43:25,09,09,1, 11.9,1,1, 16.445, 10572.179, 412.859, 52875.579 24/08/25,15:43:25,10,09,1, 11.9,1,1, 16.445, 10572.198, 412.842, 52875.596 24/08/25,15:43:25,11,09,1, 11.9,1,1, 16.445, 10572.182, 412.832, 52875.588 24/08/25,15:43:25,12,09,1, 11.9,1,1, 16.445, 10572.178, 412.797, 52875.531 24/08/25,15:43:25,13,09,1, 11.9,1,1, 16.445, 10572.213, 412.819, 52875.568 24/08/25,15:43:25,14,09,1, 11.9,1,1, 16.445, 10572.186, 412.801, 52875.547 24/08/25,15:43:25,15,09,1, 11.9,1,1, 16.445, 10572.162, 412.834, 52875.546 24/08/25,15:43:25,16,09,1, 11.9,1,1, 16.445, 10572.174, 412.807, 52875.544 24/08/25,15:43:25,17,09,1, 11.9,1,1, 16.445, 10572.165, 412.822, 52875.606 24/08/25,15:43:25,18,09,1, 11.9,1,1, 16.445, 10572.185, 412.835, 52875.564 24/08/25,15:43:25,19,09,1, 11.9,1,1, 16.445, 10572.198, 412.813, 52875.595 24/08/25,15:43:26,00,10,1, 11.9,1,1, 16.446, 10572.196, 412.813, 52875.595 24/08/25,15:43:26,01,10,1, 11.9,1,1, 16.446, 10572.200, 412.820, 52875.612 24/08/25,15:43:26,02,10,1, 11.9,1,1, 16.446, 10572.152, 412.836, 52875.565 24/08/25,15:43:26,03,10,1, 11.9,1,1, 16.446, 10572.172, 412.857, 52875.632 24/08/25,15:43:26,04,10,1, 11.9,1,1, 16.446, 10572.199, 412.812, 52875.540 24/08/25,15:43:26,05,10,1, 11.9,1,1, 16.446, 10572.157, 412.824, 52875.509 24/08/25,15:43:26,06,10,1, 11.9,1,1, 16.446, 10572.175, 412.833, 52875.604 24/08/25,15:43:26,07,10,1, 11.9,1,1, 16.446, 10572.173, 412.828, 52875.518 24/08/25,15:43:26,08,10,1, 11.9,1,1, 16.446, 10572.171, 412.833, 52875.619 24/08/25,15:43:26,09,10,1, 11.9,1,1, 16.446, 10572.177, 412.805, 52875.549 24/08/25,15:43:26,10,10,1, 11.9,1,1, 16.446, 10572.142, 412.828, 52875.604 24/08/25,15:43:26,11,10,1, 11.9,1,1, 16.446, 10572.149, 412.817, 52875.547 24/08/25,15:43:26,12,10,1, 11.9,1,1, 16.446, 10572.177, 412.825, 52875.546 24/08/25,15:43:26,13,10,1, 11.9,1,1, 16.446, 10572.139, 412.832, 52875.565 24/08/25,15:43:26,14,10,1, 11.9,1,1, 16.446, 10572.150, 412.842, 52875.522 24/08/25,15:43:26,15,10,1, 11.9,1,1, 16.446, 10572.153, 412.857, 52875.571 24/08/25,15:43:26,16,10,1, 11.9,1,1, 16.446, 10572.153, 412.857, 52875.507 24/08/25,15:43:26,17,10,1, 11.9,1,1, 16.446, 10572.163, 412.815, 52875.371 24/08/25,15:43:26,18,10,1, 11.9,1,1, 16.446, 10572.190, 412.795, 52875.501 24/08/25,15:43:26,19,10,1, 11.9,1,1, 16.446, 10572.163, 412.842, 52875.500 24/08/25,15:43:27,00,10,1, 11.8,1,1, 16.449, 10572.155, 412.842, 52875.500 24/08/25,15:43:27,01,10,1, 11.8,1,1, 16.449, 10572.125, 412.821, 52875.549 24/08/25,15:43:27,02,10,1, 11.8,1,1, 16.449, 10572.139, 412.857, 52875.527 24/08/25,15:43:27,03,10,1, 11.8,1,1, 16.449, 10572.118, 412.847, 52875.558 24/08/25,15:43:27,04,10,1, 11.8,1,1, 16.449, 10572.110, 412.844, 52875.564 24/08/25,15:43:27,05,10,1, 11.8,1,1, 16.449, 10572.126, 412.830, 52875.539 24/08/25,15:43:27,06,10,1, 11.8,1,1, 16.449, 10572.130, 412.844, 52875.546 24/08/25,15:43:27,07,10,1, 11.8,1,1, 16.449, 10572.122, 412.833, 52875.541 24/08/25,15:43:27,08,10,1, 11.8,1,1, 16.449, 10572.127, 412.829, 52875.511 24/08/25,15:43:27,09,10,1, 11.8,1,1, 16.449, 10572.089, 412.839, 52875.553 24/08/25,15:43:27,10,10,1, 11.8,1,1, 16.449, 10572.119, 412.861, 52875.581 24/08/25,15:43:27,11,10,1, 11.8,1,1, 16.449, 10572.116, 412.878, 52875.647 24/08/25,15:43:27,12,10,1, 11.8,1,1, 16.449, 10572.099, 412.854, 52875.606 24/08/25,15:43:27,13,10,1, 11.8,1,1, 16.449, 10572.115, 412.859, 52875.584 24/08/25,15:43:27,14,10,1, 11.8,1,1, 16.449, 10572.124, 412.857, 52875.563 24/08/25,15:43:27,15,10,1, 11.8,1,1, 16.449, 10572.079, 412.857, 52875.593 24/08/25,15:43:27,16,10,1, 11.8,1,1, 16.449, 10572.111, 412.862, 52875.605 24/08/25,15:43:27,17,10,1, 11.8,1,1, 16.449, 10572.098, 412.850, 52875.582 24/08/25,15:43:27,18,10,1, 11.8,1,1, 16.449, 10572.097, 412.850, 52875.605 24/08/25,15:43:27,19,10,1, 11.8,1,1, 16.449, 10572.094, 412.843, 52875.538 24/08/25,15:43:28,00,10,1, 11.9,1,1, 16.450, 10572.088, 412.843, 52875.538 24/08/25,15:43:28,01,10,1, 11.9,1,1, 16.450, 10572.109, 412.848, 52875.565 24/08/25,15:43:28,02,10,1, 11.9,1,1, 16.450, 10572.112, 412.840, 52875.588 24/08/25,15:43:28,03,10,1, 11.9,1,1, 16.450, 10572.106, 412.848, 52875.631 24/08/25,15:43:28,04,10,1, 11.9,1,1, 16.450, 10572.138, 412.848, 52875.571 24/08/25,15:43:28,05,10,1, 11.9,1,1, 16.450, 10572.121, 412.850, 52875.605 24/08/25,15:43:28,06,10,1, 11.9,1,1, 16.450, 10572.120, 412.854, 52875.524 24/08/25,15:43:28,07,10,1, 11.9,1,1, 16.450, 10572.103, 412.835, 52875.541 24/08/25,15:43:28,08,10,1, 11.9,1,1, 16.450, 10572.120, 412.852, 52875.543 24/08/25,15:43:28,09,10,1, 11.9,1,1, 16.450, 10572.119, 412.822, 52875.607 24/08/25,15:43:28,10,10,1, 11.9,1,1, 16.450, 10572.089, 412.831, 52875.560 24/08/25,15:43:28,11,10,1, 11.9,1,1, 16.450, 10572.076, 412.845, 52875.570 24/08/25,15:43:28,12,10,1, 11.9,1,1, 16.450, 10572.094, 412.833, 52875.575 24/08/25,15:43:28,13,10,1, 11.9,1,1, 16.450, 10572.067, 412.809, 52875.540 24/08/25,15:43:28,14,10,1, 11.9,1,1, 16.450, 10572.109, 412.835, 52875.546 24/08/25,15:43:28,15,10,1, 11.9,1,1, 16.450, 10572.091, 412.853, 52875.533 24/08/25,15:43:28,16,10,1, 11.9,1,1, 16.450, 10572.088, 412.853, 52875.560 24/08/25,15:43:28,17,10,1, 11.9,1,1, 16.450, 10572.084, 412.837, 52875.543 24/08/25,15:43:28,18,10,1, 11.9,1,1, 16.450, 10572.116, 412.861, 52875.608 24/08/25,15:43:28,19,10,1, 11.9,1,1, 16.450, 10572.080, 412.849, 52875.591 24/08/25,15:43:29,00,09,1, 11.9,1,1, 16.445, 10572.079, 412.849, 52875.591 24/08/25,15:43:29,01,09,1, 11.9,1,1, 16.445, 10572.082, 412.836, 52875.614 24/08/25,15:43:29,02,09,1, 11.9,1,1, 16.445, 10572.099, 412.856, 52875.593 24/08/25,15:43:29,03,09,1, 11.9,1,1, 16.445, 10572.074, 412.823, 52875.559 24/08/25,15:43:29,04,09,1, 11.9,1,1, 16.445, 10572.066, 412.824, 52875.544 24/08/25,15:43:29,05,09,1, 11.9,1,1, 16.445, 10572.076, 412.864, 52875.605 24/08/25,15:43:29,06,09,1, 11.9,1,1, 16.445, 10572.085, 412.834, 52875.541 24/08/25,15:43:29,07,09,1, 11.9,1,1, 16.445, 10572.115, 412.842, 52875.564 24/08/25,15:43:29,08,09,1, 11.9,1,1, 16.445, 10572.072, 412.845, 52875.567 24/08/25,15:43:29,09,09,1, 11.9,1,1, 16.445, 10572.098, 412.840, 52875.527 24/08/25,15:43:29,10,09,1, 11.9,1,1, 16.445, 10572.097, 412.866, 52875.585 24/08/25,15:43:29,11,09,1, 11.9,1,1, 16.445, 10572.091, 412.867, 52875.570 24/08/25,15:43:29,12,09,1, 11.9,1,1, 16.445, 10572.085, 412.848, 52875.557 24/08/25,15:43:29,13,09,1, 11.9,1,1, 16.445, 10572.084, 412.842, 52875.570 24/08/25,15:43:29,14,09,1, 11.9,1,1, 16.445, 10572.080, 412.851, 52875.561 24/08/25,15:43:29,15,09,1, 11.9,1,1, 16.445, 10572.058, 412.854, 52875.554 24/08/25,15:43:29,16,09,1, 11.9,1,1, 16.445, 10572.054, 412.845, 52875.540 24/08/25,15:43:29,17,09,1, 11.9,1,1, 16.445, 10572.056, 412.845, 52875.565 24/08/25,15:43:29,18,09,1, 11.9,1,1, 16.445, 10572.044, 412.838, 52875.541 24/08/25,15:43:29,19,09,1, 11.9,1,1, 16.445, 10572.053, 412.854, 52875.577 24/08/25,15:43:30,00,09,1, 11.9,1,1, 16.446, 10572.046, 412.854, 52875.577 24/08/25,15:43:30,01,09,1, 11.9,1,1, 16.446, 10572.042, 412.853, 52875.493 24/08/25,15:43:30,02,09,1, 11.9,1,1, 16.446, 10572.070, 412.843, 52875.557 24/08/25,15:43:30,03,09,1, 11.9,1,1, 16.446, 10572.060, 412.841, 52875.590 24/08/25,15:43:30,04,09,1, 11.9,1,1, 16.446, 10572.038, 412.856, 52875.521 24/08/25,15:43:30,05,09,1, 11.9,1,1, 16.446, 10572.077, 412.850, 52875.562 24/08/25,15:43:30,06,09,1, 11.9,1,1, 16.446, 10572.045, 412.838, 52875.558 24/08/25,15:43:30,07,09,1, 11.9,1,1, 16.446, 10572.062, 412.848, 52875.518 24/08/25,15:43:30,08,09,1, 11.9,1,1, 16.446, 10572.042, 412.876, 52875.552 24/08/25,15:43:30,09,09,1, 11.9,1,1, 16.446, 10572.051, 412.857, 52875.478 24/08/25,15:43:30,10,09,1, 11.9,1,1, 16.446, 10572.058, 412.840, 52875.571 24/08/25,15:43:30,11,09,1, 11.9,1,1, 16.446, 10572.039, 412.849, 52875.602 24/08/25,15:43:30,12,09,1, 11.9,1,1, 16.446, 10572.046, 412.853, 52875.547 24/08/25,15:43:30,13,09,1, 11.9,1,1, 16.446, 10572.032, 412.833, 52875.601 24/08/25,15:43:30,14,09,1, 11.9,1,1, 16.446, 10572.031, 412.852, 52875.585 24/08/25,15:43:30,15,09,1, 11.9,1,1, 16.446, 10572.044, 412.873, 52875.556 24/08/25,15:43:30,16,09,1, 11.9,1,1, 16.446, 10572.037, 412.855, 52875.556 24/08/25,15:43:30,17,09,1, 11.9,1,1, 16.446, 10572.051, 412.850, 52875.588 24/08/25,15:43:30,18,09,1, 11.9,1,1, 16.446, 10572.018, 412.893, 52875.522 24/08/25,15:43:30,19,09,1, 11.9,1,1, 16.446, 10572.034, 412.877, 52875.528 24/08/25,15:43:31,00,10,1, 11.9,1,1, 16.447, 10572.029, 412.877, 52875.528 24/08/25,15:43:31,01,10,1, 11.9,1,1, 16.447, 10572.050, 412.864, 52875.557 24/08/25,15:43:31,02,10,1, 11.9,1,1, 16.447, 10572.026, 412.858, 52875.568 24/08/25,15:43:31,03,10,1, 11.9,1,1, 16.447, 10572.023, 412.861, 52875.511 24/08/25,15:43:31,04,10,1, 11.9,1,1, 16.447, 10572.044, 412.851, 52875.585 24/08/25,15:43:31,05,10,1, 11.9,1,1, 16.447, 10572.039, 412.850, 52875.514 24/08/25,15:43:31,06,10,1, 11.9,1,1, 16.447, 10572.037, 412.862, 52875.556 24/08/25,15:43:31,07,10,1, 11.9,1,1, 16.447, 10572.034, 412.866, 52875.564 24/08/25,15:43:31,08,10,1, 11.9,1,1, 16.447, 10572.034, 412.851, 52875.560 24/08/25,15:43:31,09,10,1, 11.9,1,1, 16.447, 10572.003, 412.855, 52875.593 24/08/25,15:43:31,10,10,1, 11.9,1,1, 16.447, 10572.021, 412.854, 52875.586 24/08/25,15:43:31,11,10,1, 11.9,1,1, 16.447, 10572.014, 412.863, 52875.569 24/08/25,15:43:31,12,10,1, 11.9,1,1, 16.447, 10572.015, 412.846, 52875.583 24/08/25,15:43:31,13,10,1, 11.9,1,1, 16.447, 10572.043, 412.868, 52875.580 24/08/25,15:43:31,14,10,1, 11.9,1,1, 16.447, 10572.021, 412.875, 52875.590 24/08/25,15:43:31,15,10,1, 11.9,1,1, 16.447, 10572.031, 412.853, 52875.593 24/08/25,15:43:31,16,10,1, 11.9,1,1, 16.447, 10572.022, 412.869, 52875.574 24/08/25,15:43:31,17,10,1, 11.9,1,1, 16.447, 10572.052, 412.877, 52875.603 24/08/25,15:43:31,18,10,1, 11.9,1,1, 16.447, 10572.026, 412.860, 52875.524 24/08/25,15:43:31,19,10,1, 11.9,1,1, 16.447, 10572.016, 412.858, 52875.495 24/08/25,15:43:32,00,09,1, 11.9,1,1, 16.449, 10572.013, 412.858, 52875.495 24/08/25,15:43:32,01,09,1, 11.9,1,1, 16.449, 10572.013, 412.861, 52875.616 24/08/25,15:43:32,02,09,1, 11.9,1,1, 16.449, 10572.000, 412.868, 52875.579 24/08/25,15:43:32,03,09,1, 11.9,1,1, 16.449, 10572.002, 412.848, 52875.574 24/08/25,15:43:32,04,09,1, 11.9,1,1, 16.449, 10571.982, 412.858, 52875.573 24/08/25,15:43:32,05,09,1, 11.9,1,1, 16.449, 10572.010, 412.862, 52875.580 24/08/25,15:43:32,06,09,1, 11.9,1,1, 16.449, 10571.995, 412.862, 52875.577 24/08/25,15:43:32,07,09,1, 11.9,1,1, 16.449, 10571.973, 412.857, 52875.639 24/08/25,15:43:32,08,09,1, 11.9,1,1, 16.449, 10571.963, 412.868, 52875.703 24/08/25,15:43:32,09,09,1, 11.9,1,1, 16.449, 10572.022, 412.878, 52875.623 24/08/25,15:43:32,10,09,1, 11.9,1,1, 16.449, 10571.987, 412.859, 52875.588 24/08/25,15:43:32,11,09,1, 11.9,1,1, 16.449, 10572.006, 412.862, 52875.551 24/08/25,15:43:32,12,09,1, 11.9,1,1, 16.449, 10571.984, 412.869, 52875.589 24/08/25,15:43:32,13,09,1, 11.9,1,1, 16.449, 10571.998, 412.875, 52875.556 24/08/25,15:43:32,14,09,1, 11.9,1,1, 16.449, 10571.991, 412.856, 52875.566 24/08/25,15:43:32,15,09,1, 11.9,1,1, 16.449, 10571.973, 412.851, 52875.550 24/08/25,15:43:32,16,09,1, 11.9,1,1, 16.449, 10571.985, 412.871, 52875.561 24/08/25,15:43:32,17,09,1, 11.9,1,1, 16.449, 10571.989, 412.876, 52875.610 24/08/25,15:43:32,18,09,1, 11.9,1,1, 16.449, 10571.975, 412.884, 52875.585 24/08/25,15:43:32,19,09,1, 11.9,1,1, 16.449, 10571.991, 412.887, 52875.582 24/08/25,15:43:33,00,08,1, 11.9,1,1, 16.443, 10571.988, 412.887, 52875.582 24/08/25,15:43:33,01,08,1, 11.9,1,1, 16.443, 10571.982, 412.884, 52875.641 24/08/25,15:43:33,02,08,1, 11.9,1,1, 16.443, 10571.976, 412.887, 52875.588 24/08/25,15:43:33,03,08,1, 11.9,1,1, 16.443, 10571.974, 412.898, 52875.587 24/08/25,15:43:33,04,08,1, 11.9,1,1, 16.443, 10571.977, 412.855, 52875.583 24/08/25,15:43:33,05,08,1, 11.9,1,1, 16.443, 10571.974, 412.879, 52875.611 24/08/25,15:43:33,06,08,1, 11.9,1,1, 16.443, 10571.989, 412.871, 52875.579 24/08/25,15:43:33,07,08,1, 11.9,1,1, 16.443, 10571.957, 412.861, 52875.570 24/08/25,15:43:33,08,08,1, 11.9,1,1, 16.443, 10571.955, 412.859, 52875.550 24/08/25,15:43:33,09,08,1, 11.9,1,1, 16.443, 10571.991, 412.853, 52875.518 24/08/25,15:43:33,10,08,1, 11.9,1,1, 16.443, 10571.974, 412.857, 52875.473 24/08/25,15:43:33,11,08,1, 11.9,1,1, 16.443, 10571.964, 412.856, 52875.569 24/08/25,15:43:33,12,08,1, 11.9,1,1, 16.443, 10571.966, 412.861, 52875.570 24/08/25,15:43:33,13,08,1, 11.9,1,1, 16.443, 10571.979, 412.870, 52875.607 24/08/25,15:43:33,14,08,1, 11.9,1,1, 16.443, 10571.965, 412.859, 52875.576 24/08/25,15:43:33,15,08,1, 11.9,1,1, 16.443, 10571.986, 412.881, 52875.585 24/08/25,15:43:33,16,08,1, 11.9,1,1, 16.443, 10571.975, 412.880, 52875.614 24/08/25,15:43:33,17,08,1, 11.9,1,1, 16.443, 10571.967, 412.882, 52875.606 24/08/25,15:43:33,18,08,1, 11.9,1,1, 16.443, 10571.951, 412.890, 52875.528 24/08/25,15:43:33,19,08,1, 11.9,1,1, 16.443, 10571.968, 412.889, 52875.566 24/08/25,15:43:34,00,09,1, 11.9,1,1, 16.447, 10571.963, 412.889, 52875.566 24/08/25,15:43:34,01,09,1, 11.9,1,1, 16.447, 10571.955, 412.890, 52875.530 24/08/25,15:43:34,02,09,1, 11.9,1,1, 16.447, 10571.976, 412.888, 52875.582 24/08/25,15:43:34,03,09,1, 11.9,1,1, 16.447, 10571.936, 412.884, 52875.555 24/08/25,15:43:34,04,09,1, 11.9,1,1, 16.447, 10571.958, 412.876, 52875.571 24/08/25,15:43:34,05,09,1, 11.9,1,1, 16.447, 10571.938, 412.872, 52875.641 24/08/25,15:43:34,06,09,1, 11.9,1,1, 16.447, 10571.933, 412.867, 52875.603 24/08/25,15:43:34,07,09,1, 11.9,1,1, 16.447, 10571.955, 412.881, 52875.560 24/08/25,15:43:34,08,09,1, 11.9,1,1, 16.447, 10571.944, 412.870, 52875.560 24/08/25,15:43:34,09,09,1, 11.9,1,1, 16.447, 10571.971, 412.877, 52875.633 24/08/25,15:43:34,10,09,1, 11.9,1,1, 16.447, 10571.950, 412.890, 52875.594 24/08/25,15:43:34,11,09,1, 11.9,1,1, 16.447, 10571.960, 412.867, 52875.550 24/08/25,15:43:34,12,09,1, 11.9,1,1, 16.447, 10571.942, 412.889, 52875.619 24/08/25,15:43:34,13,09,1, 11.9,1,1, 16.447, 10571.963, 412.898, 52875.599 24/08/25,15:43:34,14,09,1, 11.9,1,1, 16.447, 10571.957, 412.883, 52875.564 24/08/25,15:43:34,15,09,1, 11.9,1,1, 16.447, 10571.936, 412.893, 52875.555 24/08/25,15:43:34,16,09,1, 11.9,1,1, 16.447, 10571.952, 412.883, 52875.664 24/08/25,15:43:34,17,09,1, 11.9,1,1, 16.447, 10571.953, 412.855, 52875.563 24/08/25,15:43:34,18,09,1, 11.9,1,1, 16.447, 10571.942, 412.870, 52875.627 24/08/25,15:43:34,19,09,1, 11.9,1,1, 16.447, 10571.927, 412.846, 52875.610 24/08/25,15:43:35,00,09,1, 11.9,1,1, 16.444, 10571.921, 412.846, 52875.610 24/08/25,15:43:35,01,09,1, 11.9,1,1, 16.444, 10571.940, 412.851, 52875.651 24/08/25,15:43:35,02,09,1, 11.9,1,1, 16.444, 10571.933, 412.860, 52875.630 24/08/25,15:43:35,03,09,1, 11.9,1,1, 16.444, 10571.917, 412.858, 52875.580 24/08/25,15:43:35,04,09,1, 11.9,1,1, 16.444, 10571.902, 412.869, 52875.572 24/08/25,15:43:35,05,09,1, 11.9,1,1, 16.444, 10571.933, 412.874, 52875.593 24/08/25,15:43:35,06,09,1, 11.9,1,1, 16.444, 10571.930, 412.860, 52875.548 24/08/25,15:43:35,07,09,1, 11.9,1,1, 16.444, 10571.901, 412.863, 52875.523 24/08/25,15:43:35,08,09,1, 11.9,1,1, 16.444, 10571.945, 412.882, 52875.587 24/08/25,15:43:35,09,09,1, 11.9,1,1, 16.444, 10571.931, 412.882, 52875.668 24/08/25,15:43:35,10,09,1, 11.9,1,1, 16.444, 10571.939, 412.877, 52875.615 24/08/25,15:43:35,11,09,1, 11.9,1,1, 16.444, 10571.941, 412.888, 52875.616 24/08/25,15:43:35,12,09,1, 11.9,1,1, 16.444, 10571.924, 412.866, 52875.564 24/08/25,15:43:35,13,09,1, 11.9,1,1, 16.444, 10571.928, 412.880, 52875.607 24/08/25,15:43:35,14,09,1, 11.9,1,1, 16.444, 10571.899, 412.879, 52875.533 24/08/25,15:43:35,15,09,1, 11.9,1,1, 16.444, 10571.904, 412.890, 52875.572 24/08/25,15:43:35,16,09,1, 11.9,1,1, 16.444, 10571.924, 412.839, 52875.628 24/08/25,15:43:35,17,09,1, 11.9,1,1, 16.444, 10571.918, 412.865, 52875.536 24/08/25,15:43:35,18,09,1, 11.9,1,1, 16.444, 10571.892, 412.878, 52875.643 24/08/25,15:43:35,19,09,1, 11.9,1,1, 16.444, 10571.926, 412.879, 52875.587 24/08/25,15:43:36,00,07,1, 11.9,1,1, 16.447, 10571.921, 412.879, 52875.587 24/08/25,15:43:36,01,07,1, 11.9,1,1, 16.447, 10571.896, 412.875, 52875.629 24/08/25,15:43:36,02,07,1, 11.9,1,1, 16.447, 10571.923, 412.882, 52875.635 24/08/25,15:43:36,03,07,1, 11.9,1,1, 16.447, 10571.907, 412.881, 52875.587 24/08/25,15:43:36,04,07,1, 11.9,1,1, 16.447, 10571.910, 412.882, 52875.675 24/08/25,15:43:36,05,07,1, 11.9,1,1, 16.447, 10571.919, 412.892, 52875.652 24/08/25,15:43:36,06,07,1, 11.9,1,1, 16.447, 10571.907, 412.878, 52875.561 24/08/25,15:43:36,07,07,1, 11.9,1,1, 16.447, 10571.890, 412.867, 52875.580 24/08/25,15:43:36,08,07,1, 11.9,1,1, 16.447, 10571.907, 412.888, 52875.649 24/08/25,15:43:36,09,07,1, 11.9,1,1, 16.447, 10571.958, 412.895, 52875.621 24/08/25,15:43:36,10,07,1, 11.9,1,1, 16.447, 10571.908, 412.883, 52875.637 24/08/25,15:43:36,11,07,1, 11.9,1,1, 16.447, 10571.886, 412.897, 52875.653 24/08/25,15:43:36,12,07,1, 11.9,1,1, 16.447, 10571.922, 412.889, 52875.623 24/08/25,15:43:36,13,07,1, 11.9,1,1, 16.447, 10571.906, 412.885, 52875.558 24/08/25,15:43:36,14,07,1, 11.9,1,1, 16.447, 10571.884, 412.877, 52875.544 24/08/25,15:43:36,15,07,1, 11.9,1,1, 16.447, 10571.888, 412.876, 52875.645 24/08/25,15:43:36,16,07,1, 11.9,1,1, 16.447, 10571.874, 412.890, 52875.622 24/08/25,15:43:36,17,07,1, 11.9,1,1, 16.447, 10571.890, 412.883, 52875.617 24/08/25,15:43:36,18,07,1, 11.9,1,1, 16.447, 10571.925, 412.905, 52875.554 24/08/25,15:43:36,19,07,1, 11.9,1,1, 16.447, 10571.875, 412.884, 52875.541 24/08/25,15:43:37,00,09,1, 11.9,1,1, 16.445, 10571.871, 412.884, 52875.541 24/08/25,15:43:37,01,09,1, 11.9,1,1, 16.445, 10571.896, 412.900, 52875.560 24/08/25,15:43:37,02,09,1, 11.9,1,1, 16.445, 10571.888, 412.918, 52875.644 24/08/25,15:43:37,03,09,1, 11.9,1,1, 16.445, 10571.902, 412.895, 52875.656 24/08/25,15:43:37,04,09,1, 11.9,1,1, 16.445, 10571.884, 412.907, 52875.618 24/08/25,15:43:37,05,09,1, 11.9,1,1, 16.445, 10571.901, 412.892, 52875.635 24/08/25,15:43:37,06,09,1, 11.9,1,1, 16.445, 10571.889, 412.905, 52875.590 24/08/25,15:43:37,07,09,1, 11.9,1,1, 16.445, 10571.898, 412.910, 52875.634 24/08/25,15:43:37,08,09,1, 11.9,1,1, 16.445, 10571.900, 412.895, 52875.554 24/08/25,15:43:37,09,09,1, 11.9,1,1, 16.445, 10571.891, 412.895, 52875.634 24/08/25,15:43:37,10,09,1, 11.9,1,1, 16.445, 10571.887, 412.907, 52875.624 24/08/25,15:43:37,11,09,1, 11.9,1,1, 16.445, 10571.884, 412.882, 52875.612 24/08/25,15:43:37,12,09,1, 11.9,1,1, 16.445, 10571.881, 412.860, 52875.531 24/08/25,15:43:37,13,09,1, 11.9,1,1, 16.445, 10571.855, 412.854, 52875.599 24/08/25,15:43:37,14,09,1, 11.9,1,1, 16.445, 10571.879, 412.902, 52875.640 24/08/25,15:43:37,15,09,1, 11.9,1,1, 16.445, 10571.860, 412.897, 52875.545 24/08/25,15:43:37,16,09,1, 11.9,1,1, 16.445, 10571.896, 412.908, 52875.574 24/08/25,15:43:37,17,09,1, 11.9,1,1, 16.445, 10571.848, 412.918, 52875.604 24/08/25,15:43:37,18,09,1, 11.9,1,1, 16.445, 10571.835, 412.912, 52875.598 24/08/25,15:43:37,19,09,1, 11.9,1,1, 16.445, 10571.841, 412.897, 52875.596 24/08/25,15:43:38,00,09,1, 11.9,1,1, 16.443, 10571.837, 412.897, 52875.596 24/08/25,15:43:38,01,09,1, 11.9,1,1, 16.443, 10571.847, 412.899, 52875.573 24/08/25,15:43:38,02,09,1, 11.9,1,1, 16.443, 10571.834, 412.911, 52875.592 24/08/25,15:43:38,03,09,1, 11.9,1,1, 16.443, 10571.872, 412.903, 52875.608 24/08/25,15:43:38,04,09,1, 11.9,1,1, 16.443, 10571.863, 412.887, 52875.580 24/08/25,15:43:38,05,09,1, 11.9,1,1, 16.443, 10571.836, 412.894, 52875.563 24/08/25,15:43:38,06,09,1, 11.9,1,1, 16.443, 10571.844, 412.896, 52875.559 24/08/25,15:43:38,07,09,1, 11.9,1,1, 16.443, 10571.823, 412.910, 52875.616 24/08/25,15:43:38,08,09,1, 11.9,1,1, 16.443, 10571.842, 412.902, 52875.562 24/08/25,15:43:38,09,09,1, 11.9,1,1, 16.443, 10571.837, 412.912, 52875.565 24/08/25,15:43:38,10,09,1, 11.9,1,1, 16.443, 10571.833, 412.906, 52875.601 24/08/25,15:43:38,11,09,1, 11.9,1,1, 16.443, 10571.832, 412.891, 52875.586 24/08/25,15:43:38,12,09,1, 11.9,1,1, 16.443, 10571.863, 412.911, 52875.601 24/08/25,15:43:38,13,09,1, 11.9,1,1, 16.443, 10571.823, 412.899, 52875.622 24/08/25,15:43:38,14,09,1, 11.9,1,1, 16.443, 10571.837, 412.923, 52875.600 24/08/25,15:43:38,15,09,1, 11.9,1,1, 16.443, 10571.855, 412.891, 52875.603 24/08/25,15:43:38,16,09,1, 11.9,1,1, 16.443, 10571.833, 412.901, 52875.588 24/08/25,15:43:38,17,09,1, 11.9,1,1, 16.443, 10571.857, 412.920, 52875.599 24/08/25,15:43:38,18,09,1, 11.9,1,1, 16.443, 10571.835, 412.922, 52875.580 24/08/25,15:43:38,19,09,1, 11.9,1,1, 16.443, 10571.829, 412.906, 52875.584 24/08/25,15:43:39,00,09,1, 11.8,1,1, 16.445, 10571.821, 412.906, 52875.584 24/08/25,15:43:39,01,09,1, 11.8,1,1, 16.445, 10571.851, 412.924, 52875.606 24/08/25,15:43:39,02,09,1, 11.8,1,1, 16.445, 10571.807, 412.895, 52875.590 24/08/25,15:43:39,03,09,1, 11.8,1,1, 16.445, 10571.822, 412.908, 52875.604 24/08/25,15:43:39,04,09,1, 11.8,1,1, 16.445, 10571.843, 412.912, 52875.612 24/08/25,15:43:39,05,09,1, 11.8,1,1, 16.445, 10571.822, 412.891, 52875.615 24/08/25,15:43:39,06,09,1, 11.8,1,1, 16.445, 10571.832, 412.905, 52875.591 24/08/25,15:43:39,07,09,1, 11.8,1,1, 16.445, 10571.838, 412.906, 52875.572 24/08/25,15:43:39,08,09,1, 11.8,1,1, 16.445, 10571.828, 412.909, 52875.605 24/08/25,15:43:39,09,09,1, 11.8,1,1, 16.445, 10571.814, 412.922, 52875.630 24/08/25,15:43:39,10,09,1, 11.8,1,1, 16.445, 10571.835, 412.901, 52875.639 24/08/25,15:43:39,11,09,1, 11.8,1,1, 16.445, 10571.820, 412.911, 52875.594 24/08/25,15:43:39,12,09,1, 11.8,1,1, 16.445, 10571.834, 412.897, 52875.615 24/08/25,15:43:39,13,09,1, 11.8,1,1, 16.445, 10571.813, 412.927, 52875.592 24/08/25,15:43:39,14,09,1, 11.8,1,1, 16.445, 10571.808, 412.891, 52875.574 24/08/25,15:43:39,15,09,1, 11.8,1,1, 16.445, 10571.816, 412.913, 52875.602 24/08/25,15:43:39,16,09,1, 11.8,1,1, 16.445, 10571.818, 412.911, 52875.615 24/08/25,15:43:39,17,09,1, 11.8,1,1, 16.445, 10571.821, 412.912, 52875.662 24/08/25,15:43:39,18,09,1, 11.8,1,1, 16.445, 10571.809, 412.933, 52875.711 24/08/25,15:43:39,19,09,1, 11.8,1,1, 16.445, 10571.832, 412.931, 52875.648 24/08/25,15:43:40,00,08,1, 11.9,1,1, 16.443, 10571.829, 412.931, 52875.648 24/08/25,15:43:40,01,08,1, 11.9,1,1, 16.443, 10571.801, 412.889, 52875.589 24/08/25,15:43:40,02,08,1, 11.9,1,1, 16.443, 10571.809, 412.893, 52875.648 24/08/25,15:43:40,03,08,1, 11.9,1,1, 16.443, 10571.803, 412.880, 52875.658 24/08/25,15:43:40,04,08,1, 11.9,1,1, 16.443, 10571.793, 412.931, 52875.601 24/08/25,15:43:40,05,08,1, 11.9,1,1, 16.443, 10571.781, 412.894, 52875.607 24/08/25,15:43:40,06,08,1, 11.9,1,1, 16.443, 10571.782, 412.899, 52875.632 24/08/25,15:43:40,07,08,1, 11.9,1,1, 16.443, 10571.780, 412.919, 52875.618 24/08/25,15:43:40,08,08,1, 11.9,1,1, 16.443, 10571.792, 412.877, 52875.587 24/08/25,15:43:40,09,08,1, 11.9,1,1, 16.443, 10571.799, 412.907, 52875.614 24/08/25,15:43:40,10,08,1, 11.9,1,1, 16.443, 10571.776, 412.898, 52875.574 24/08/25,15:43:40,11,08,1, 11.9,1,1, 16.443, 10571.801, 412.915, 52875.635 24/08/25,15:43:40,12,08,1, 11.9,1,1, 16.443, 10571.793, 412.896, 52875.603 24/08/25,15:43:40,13,08,1, 11.9,1,1, 16.443, 10571.781, 412.932, 52875.600 24/08/25,15:43:40,14,08,1, 11.9,1,1, 16.443, 10571.797, 412.933, 52875.581 24/08/25,15:43:40,15,08,1, 11.9,1,1, 16.443, 10571.778, 412.904, 52875.582 24/08/25,15:43:40,16,08,1, 11.9,1,1, 16.443, 10571.763, 412.910, 52875.591 24/08/25,15:43:40,17,08,1, 11.9,1,1, 16.443, 10571.796, 412.935, 52875.578 24/08/25,15:43:40,18,08,1, 11.9,1,1, 16.443, 10571.790, 412.927, 52875.618 24/08/25,15:43:40,19,08,1, 11.9,1,1, 16.443, 10571.787, 412.917, 52875.630 24/08/25,15:43:41,00,08,1, 11.9,1,1, 16.449, 10571.779, 412.917, 52875.630 24/08/25,15:43:41,01,08,1, 11.9,1,1, 16.449, 10571.780, 412.919, 52875.664 24/08/25,15:43:41,02,08,1, 11.9,1,1, 16.449, 10571.769, 412.912, 52875.601 24/08/25,15:43:41,03,08,1, 11.9,1,1, 16.449, 10571.759, 412.893, 52875.615 24/08/25,15:43:41,04,08,1, 11.9,1,1, 16.449, 10571.780, 412.921, 52875.629 24/08/25,15:43:41,05,08,1, 11.9,1,1, 16.449, 10571.771, 412.911, 52875.640 24/08/25,15:43:41,06,08,1, 11.9,1,1, 16.449, 10571.776, 412.912, 52875.648 24/08/25,15:43:41,07,08,1, 11.9,1,1, 16.449, 10571.759, 412.907, 52875.578 24/08/25,15:43:41,08,08,1, 11.9,1,1, 16.449, 10571.791, 412.900, 52875.615 24/08/25,15:43:41,09,08,1, 11.9,1,1, 16.449, 10571.765, 412.901, 52875.546 24/08/25,15:43:41,10,08,1, 11.9,1,1, 16.449, 10571.752, 412.921, 52875.694 24/08/25,15:43:41,11,08,1, 11.9,1,1, 16.449, 10571.755, 412.926, 52875.646 24/08/25,15:43:41,12,08,1, 11.9,1,1, 16.449, 10571.772, 412.922, 52875.663 24/08/25,15:43:41,13,08,1, 11.9,1,1, 16.449, 10571.762, 412.928, 52875.656 24/08/25,15:43:41,14,08,1, 11.9,1,1, 16.449, 10571.766, 412.904, 52875.680 24/08/25,15:43:41,15,08,1, 11.9,1,1, 16.449, 10571.766, 412.937, 52875.637 24/08/25,15:43:41,16,08,1, 11.9,1,1, 16.449, 10571.772, 412.927, 52875.627 24/08/25,15:43:41,17,08,1, 11.9,1,1, 16.449, 10571.762, 412.926, 52875.635 24/08/25,15:43:41,18,08,1, 11.9,1,1, 16.449, 10571.746, 412.914, 52875.614 24/08/25,15:43:41,19,08,1, 11.9,1,1, 16.449, 10571.740, 412.932, 52875.646 24/08/25,15:43:42,00,10,1, 11.9,1,1, 16.443, 10571.737, 412.932, 52875.646 24/08/25,15:43:42,01,10,1, 11.9,1,1, 16.443, 10571.732, 412.947, 52875.617 24/08/25,15:43:42,02,10,1, 11.9,1,1, 16.443, 10571.765, 412.899, 52875.604 24/08/25,15:43:42,03,10,1, 11.9,1,1, 16.443, 10571.772, 412.933, 52875.609 24/08/25,15:43:42,04,10,1, 11.9,1,1, 16.443, 10571.713, 412.911, 52875.552 24/08/25,15:43:42,05,10,1, 11.9,1,1, 16.443, 10571.741, 412.925, 52875.613 24/08/25,15:43:42,06,10,1, 11.9,1,1, 16.443, 10571.744, 412.935, 52875.642 24/08/25,15:43:42,07,10,1, 11.9,1,1, 16.443, 10571.754, 412.923, 52875.601 24/08/25,15:43:42,08,10,1, 11.9,1,1, 16.443, 10571.762, 412.931, 52875.619 24/08/25,15:43:42,09,10,1, 11.9,1,1, 16.443, 10571.740, 412.944, 52875.535 24/08/25,15:43:42,10,10,1, 11.9,1,1, 16.443, 10571.755, 412.935, 52875.638 24/08/25,15:43:42,11,10,1, 11.9,1,1, 16.443, 10571.755, 412.937, 52875.602 24/08/25,15:43:42,12,10,1, 11.9,1,1, 16.443, 10571.740, 412.937, 52875.588 24/08/25,15:43:42,13,10,1, 11.9,1,1, 16.443, 10571.725, 412.944, 52875.622 24/08/25,15:43:42,14,10,1, 11.9,1,1, 16.443, 10571.744, 412.923, 52875.575 24/08/25,15:43:42,15,10,1, 11.9,1,1, 16.443, 10571.725, 412.931, 52875.565 24/08/25,15:43:42,16,10,1, 11.9,1,1, 16.443, 10571.728, 412.949, 52875.620 24/08/25,15:43:42,17,10,1, 11.9,1,1, 16.443, 10571.741, 412.929, 52875.632 24/08/25,15:43:42,18,10,1, 11.9,1,1, 16.443, 10571.730, 412.924, 52875.609 24/08/25,15:43:42,19,10,1, 11.9,1,1, 16.443, 10571.721, 412.928, 52875.625 24/08/25,15:43:43,00,09,1, 11.9,1,1, 16.447, 10571.721, 412.928, 52875.625 24/08/25,15:43:43,01,09,1, 11.9,1,1, 16.447, 10571.718, 412.923, 52875.626 24/08/25,15:43:43,02,09,1, 11.9,1,1, 16.447, 10571.728, 412.933, 52875.627 24/08/25,15:43:43,03,09,1, 11.9,1,1, 16.447, 10571.715, 412.927, 52875.576 24/08/25,15:43:43,04,09,1, 11.9,1,1, 16.447, 10571.718, 412.921, 52875.597 24/08/25,15:43:43,05,09,1, 11.9,1,1, 16.447, 10571.749, 412.931, 52875.541 24/08/25,15:43:43,06,09,1, 11.9,1,1, 16.447, 10571.732, 412.911, 52875.552 24/08/25,15:43:43,07,09,1, 11.9,1,1, 16.447, 10571.714, 412.927, 52875.648 24/08/25,15:43:43,08,09,1, 11.9,1,1, 16.447, 10571.718, 412.948, 52875.641 24/08/25,15:43:43,09,09,1, 11.9,1,1, 16.447, 10571.718, 412.914, 52875.662 24/08/25,15:43:43,10,09,1, 11.9,1,1, 16.447, 10571.730, 412.920, 52875.587 24/08/25,15:43:43,11,09,1, 11.9,1,1, 16.447, 10571.717, 412.907, 52875.570 24/08/25,15:43:43,12,09,1, 11.9,1,1, 16.447, 10571.705, 412.929, 52875.642 24/08/25,15:43:43,13,09,1, 11.9,1,1, 16.447, 10571.698, 412.956, 52875.635 24/08/25,15:43:43,14,09,1, 11.9,1,1, 16.447, 10571.718, 412.913, 52875.579 24/08/25,15:43:43,15,09,1, 11.9,1,1, 16.447, 10571.722, 412.916, 52875.636 24/08/25,15:43:43,16,09,1, 11.9,1,1, 16.447, 10571.720, 412.921, 52875.623 24/08/25,15:43:43,17,09,1, 11.9,1,1, 16.447, 10571.713, 412.952, 52875.643 24/08/25,15:43:43,18,09,1, 11.9,1,1, 16.447, 10571.726, 412.923, 52875.569 24/08/25,15:43:43,19,09,1, 11.9,1,1, 16.447, 10571.709, 412.906, 52875.655 24/08/25,15:43:44,00,08,1, 11.9,1,1, 16.442, 10571.704, 412.906, 52875.655 24/08/25,15:43:44,01,08,1, 11.9,1,1, 16.442, 10571.721, 412.899, 52875.636 24/08/25,15:43:44,02,08,1, 11.9,1,1, 16.442, 10571.686, 412.936, 52875.642 24/08/25,15:43:44,03,08,1, 11.9,1,1, 16.442, 10571.713, 412.911, 52875.548 24/08/25,15:43:44,04,08,1, 11.9,1,1, 16.442, 10571.690, 412.913, 52875.537 24/08/25,15:43:44,05,08,1, 11.9,1,1, 16.442, 10571.691, 412.911, 52875.645 24/08/25,15:43:44,06,08,1, 11.9,1,1, 16.442, 10571.705, 412.940, 52875.679 24/08/25,15:43:44,07,08,1, 11.9,1,1, 16.442, 10571.693, 412.926, 52875.575 24/08/25,15:43:44,08,08,1, 11.9,1,1, 16.442, 10571.709, 412.947, 52875.659 24/08/25,15:43:44,09,08,1, 11.9,1,1, 16.442, 10571.705, 412.933, 52875.582 24/08/25,15:43:44,10,08,1, 11.9,1,1, 16.442, 10571.713, 412.926, 52875.619 24/08/25,15:43:44,11,08,1, 11.9,1,1, 16.442, 10571.715, 412.926, 52875.570 24/08/25,15:43:44,12,08,1, 11.9,1,1, 16.442, 10571.696, 412.926, 52875.620 24/08/25,15:43:44,13,08,1, 11.9,1,1, 16.442, 10571.679, 412.916, 52875.557 24/08/25,15:43:44,14,08,1, 11.9,1,1, 16.442, 10571.686, 412.935, 52875.599 24/08/25,15:43:44,15,08,1, 11.9,1,1, 16.442, 10571.693, 412.906, 52875.628 24/08/25,15:43:44,16,08,1, 11.9,1,1, 16.442, 10571.687, 412.900, 52875.657 24/08/25,15:43:44,17,08,1, 11.9,1,1, 16.442, 10571.682, 412.897, 52875.596 24/08/25,15:43:44,18,08,1, 11.9,1,1, 16.442, 10571.698, 412.878, 52875.648 24/08/25,15:43:44,19,08,1, 11.9,1,1, 16.442, 10571.698, 412.881, 52875.569 24/08/25,15:43:45,00,09,1, 11.9,1,1, 16.442, 10571.696, 412.881, 52875.569 24/08/25,15:43:45,01,09,1, 11.9,1,1, 16.442, 10571.701, 412.892, 52875.605 24/08/25,15:43:45,02,09,1, 11.9,1,1, 16.442, 10571.690, 412.897, 52875.664 24/08/25,15:43:45,03,09,1, 11.9,1,1, 16.442, 10571.701, 412.916, 52875.552 24/08/25,15:43:45,04,09,1, 11.9,1,1, 16.442, 10571.684, 412.921, 52875.705 24/08/25,15:43:45,05,09,1, 11.9,1,1, 16.442, 10571.663, 412.924, 52875.597 24/08/25,15:43:45,06,09,1, 11.9,1,1, 16.442, 10571.681, 412.924, 52875.606 24/08/25,15:43:45,07,09,1, 11.9,1,1, 16.442, 10571.677, 412.912, 52875.638 24/08/25,15:43:45,08,09,1, 11.9,1,1, 16.442, 10571.705, 412.937, 52875.584 24/08/25,15:43:45,09,09,1, 11.9,1,1, 16.442, 10571.654, 412.916, 52875.642 24/08/25,15:43:45,10,09,1, 11.9,1,1, 16.442, 10571.686, 412.918, 52875.616 24/08/25,15:43:45,11,09,1, 11.9,1,1, 16.442, 10571.679, 412.942, 52875.630 24/08/25,15:43:45,12,09,1, 11.9,1,1, 16.442, 10571.692, 412.941, 52875.519 24/08/25,15:43:45,13,09,1, 11.9,1,1, 16.442, 10571.688, 412.912, 52875.602 24/08/25,15:43:45,14,09,1, 11.9,1,1, 16.442, 10571.683, 412.931, 52875.559 24/08/25,15:43:45,15,09,1, 11.9,1,1, 16.442, 10571.669, 412.939, 52875.586 24/08/25,15:43:45,16,09,1, 11.9,1,1, 16.442, 10571.664, 412.930, 52875.594 24/08/25,15:43:45,17,09,1, 11.9,1,1, 16.442, 10571.678, 412.948, 52875.667 24/08/25,15:43:45,18,09,1, 11.9,1,1, 16.442, 10571.670, 412.918, 52875.681 24/08/25,15:43:45,19,09,1, 11.9,1,1, 16.442, 10571.670, 412.941, 52875.754 24/08/25,15:43:46,00,09,1, 11.9,1,1, 16.445, 10571.662, 412.941, 52875.754 24/08/25,15:43:46,01,09,1, 11.9,1,1, 16.445, 10571.661, 412.940, 52875.720 24/08/25,15:43:46,02,09,1, 11.9,1,1, 16.445, 10571.699, 412.942, 52875.661 24/08/25,15:43:46,03,09,1, 11.9,1,1, 16.445, 10571.680, 412.934, 52875.621 24/08/25,15:43:46,04,09,1, 11.9,1,1, 16.445, 10571.639, 412.934, 52875.630 24/08/25,15:43:46,05,09,1, 11.9,1,1, 16.445, 10571.655, 412.942, 52875.689 24/08/25,15:43:46,06,09,1, 11.9,1,1, 16.445, 10571.670, 412.930, 52875.566 24/08/25,15:43:46,07,09,1, 11.9,1,1, 16.445, 10571.660, 412.931, 52875.622 24/08/25,15:43:46,08,09,1, 11.9,1,1, 16.445, 10571.672, 412.909, 52875.591 24/08/25,15:43:46,09,09,1, 11.9,1,1, 16.445, 10571.657, 412.929, 52875.685 24/08/25,15:43:46,10,09,1, 11.9,1,1, 16.445, 10571.670, 412.909, 52875.610 24/08/25,15:43:46,11,09,1, 11.9,1,1, 16.445, 10571.663, 412.938, 52875.656 24/08/25,15:43:46,12,09,1, 11.9,1,1, 16.445, 10571.680, 412.921, 52875.648 24/08/25,15:43:46,13,09,1, 11.9,1,1, 16.445, 10571.644, 412.915, 52875.692 24/08/25,15:43:46,14,09,1, 11.9,1,1, 16.445, 10571.639, 412.908, 52875.623 24/08/25,15:43:46,15,09,1, 11.9,1,1, 16.445, 10571.632, 412.917, 52875.624 24/08/25,15:43:46,16,09,1, 11.9,1,1, 16.445, 10571.652, 412.931, 52875.670 24/08/25,15:43:46,17,09,1, 11.9,1,1, 16.445, 10571.647, 412.912, 52875.640 24/08/25,15:43:46,18,09,1, 11.9,1,1, 16.445, 10571.655, 412.909, 52875.576 24/08/25,15:43:46,19,09,1, 11.9,1,1, 16.445, 10571.649, 412.903, 52875.547 24/08/25,15:43:47,00,08,1, 12.0,1,1, 16.446, 10571.645, 412.903, 52875.547 24/08/25,15:43:47,01,08,1, 12.0,1,1, 16.446, 10571.643, 412.919, 52875.661 24/08/25,15:43:47,02,08,1, 12.0,1,1, 16.446, 10571.665, 412.913, 52875.540 24/08/25,15:43:47,03,08,1, 12.0,1,1, 16.446, 10571.623, 412.910, 52875.568 24/08/25,15:43:47,04,08,1, 12.0,1,1, 16.446, 10571.627, 412.929, 52875.783 24/08/25,15:43:47,05,08,1, 12.0,1,1, 16.446, 10571.627, 412.933, 52875.568 24/08/25,15:43:47,06,08,1, 12.0,1,1, 16.446, 10571.610, 412.931, 52875.751 24/08/25,15:43:47,07,08,1, 12.0,1,1, 16.446, 10571.611, 412.944, 52875.740 24/08/25,15:43:47,08,08,1, 12.0,1,1, 16.446, 10571.663, 412.919, 52875.587 24/08/25,15:43:47,09,08,1, 12.0,1,1, 16.446, 10571.614, 412.946, 52875.665 24/08/25,15:43:47,10,08,1, 12.0,1,1, 16.446, 10571.637, 412.930, 52875.672 24/08/25,15:43:47,11,08,1, 12.0,1,1, 16.446, 10571.640, 412.945, 52875.639 24/08/25,15:43:47,12,08,1, 12.0,1,1, 16.446, 10571.653, 412.904, 52875.583 24/08/25,15:43:47,13,08,1, 12.0,1,1, 16.446, 10571.644, 412.940, 52875.639 24/08/25,15:43:47,14,08,1, 12.0,1,1, 16.446, 10571.652, 412.949, 52875.654 24/08/25,15:43:47,15,08,1, 12.0,1,1, 16.446, 10571.642, 412.939, 52875.679 24/08/25,15:43:47,16,08,1, 12.0,1,1, 16.446, 10571.634, 412.937, 52875.690 24/08/25,15:43:47,17,08,1, 12.0,1,1, 16.446, 10571.639, 412.942, 52875.677 24/08/25,15:43:47,18,08,1, 12.0,1,1, 16.446, 10571.634, 412.941, 52875.649 24/08/25,15:43:47,19,08,1, 12.0,1,1, 16.446, 10571.645, 412.945, 52875.609 24/08/25,15:43:48,00,08,1, 11.9,1,1, 16.446, 10571.637, 412.945, 52875.609 24/08/25,15:43:48,01,08,1, 11.9,1,1, 16.446, 10571.634, 412.944, 52875.655 24/08/25,15:43:48,02,08,1, 11.9,1,1, 16.446, 10571.623, 412.931, 52875.692 24/08/25,15:43:48,03,08,1, 11.9,1,1, 16.446, 10571.624, 412.901, 52875.656 24/08/25,15:43:48,04,08,1, 11.9,1,1, 16.446, 10571.610, 412.929, 52875.684 24/08/25,15:43:48,05,08,1, 11.9,1,1, 16.446, 10571.638, 412.931, 52875.654 24/08/25,15:43:48,06,08,1, 11.9,1,1, 16.446, 10571.615, 412.925, 52875.619 24/08/25,15:43:48,07,08,1, 11.9,1,1, 16.446, 10571.613, 412.931, 52875.667 24/08/25,15:43:48,08,08,1, 11.9,1,1, 16.446, 10571.632, 412.941, 52875.670 24/08/25,15:43:48,09,08,1, 11.9,1,1, 16.446, 10571.619, 412.922, 52875.663 24/08/25,15:43:48,10,08,1, 11.9,1,1, 16.446, 10571.623, 412.918, 52875.707 24/08/25,15:43:48,11,08,1, 11.9,1,1, 16.446, 10571.643, 412.932, 52875.661 24/08/25,15:43:48,12,08,1, 11.9,1,1, 16.446, 10571.634, 412.951, 52875.643 24/08/25,15:43:48,13,08,1, 11.9,1,1, 16.446, 10571.617, 412.928, 52875.689 24/08/25,15:43:48,14,08,1, 11.9,1,1, 16.446, 10571.628, 412.919, 52875.684 24/08/25,15:43:48,15,08,1, 11.9,1,1, 16.446, 10571.626, 412.942, 52875.624 24/08/25,15:43:48,16,08,1, 11.9,1,1, 16.446, 10571.617, 412.945, 52875.666 24/08/25,15:43:48,17,08,1, 11.9,1,1, 16.446, 10571.610, 412.960, 52875.656 24/08/25,15:43:48,18,08,1, 11.9,1,1, 16.446, 10571.626, 412.919, 52875.641 24/08/25,15:43:48,19,08,1, 11.9,1,1, 16.446, 10571.581, 412.940, 52875.658 24/08/25,15:43:49,00,08,1, 11.9,1,1, 16.445, 10571.579, 412.940, 52875.658 24/08/25,15:43:49,01,08,1, 11.9,1,1, 16.445, 10571.614, 412.917, 52875.660 24/08/25,15:43:49,02,08,1, 11.9,1,1, 16.445, 10571.620, 412.916, 52875.625 24/08/25,15:43:49,03,08,1, 11.9,1,1, 16.445, 10571.610, 412.923, 52875.603 24/08/25,15:43:49,04,08,1, 11.9,1,1, 16.445, 10571.591, 412.909, 52875.648 24/08/25,15:43:49,05,08,1, 11.9,1,1, 16.445, 10571.605, 412.927, 52875.614 24/08/25,15:43:49,06,08,1, 11.9,1,1, 16.445, 10571.602, 412.911, 52875.631 24/08/25,15:43:49,07,08,1, 11.9,1,1, 16.445, 10571.592, 412.924, 52875.630 24/08/25,15:43:49,08,08,1, 11.9,1,1, 16.445, 10571.600, 412.928, 52875.623 24/08/25,15:43:49,09,08,1, 11.9,1,1, 16.445, 10571.615, 412.901, 52875.623 24/08/25,15:43:49,10,08,1, 11.9,1,1, 16.445, 10571.599, 412.937, 52875.610 24/08/25,15:43:49,11,08,1, 11.9,1,1, 16.445, 10571.572, 412.917, 52875.635 24/08/25,15:43:49,12,08,1, 11.9,1,1, 16.445, 10571.576, 412.927, 52875.636 24/08/25,15:43:49,13,08,1, 11.9,1,1, 16.445, 10571.622, 412.932, 52875.661 24/08/25,15:43:49,14,08,1, 11.9,1,1, 16.445, 10571.587, 412.938, 52875.646 24/08/25,15:43:49,15,08,1, 11.9,1,1, 16.445, 10571.606, 412.921, 52875.648 24/08/25,15:43:49,16,08,1, 11.9,1,1, 16.445, 10571.627, 412.945, 52875.680 24/08/25,15:43:49,17,08,1, 11.9,1,1, 16.445, 10571.591, 412.914, 52875.651 24/08/25,15:43:49,18,08,1, 11.9,1,1, 16.445, 10571.599, 412.913, 52875.630 24/08/25,15:43:49,19,08,1, 11.9,1,1, 16.445, 10571.600, 412.925, 52875.681 24/08/25,15:43:50,00,08,1, 11.9,1,1, 16.443, 10571.595, 412.925, 52875.681 24/08/25,15:43:50,01,08,1, 11.9,1,1, 16.443, 10571.619, 412.952, 52875.692 24/08/25,15:43:50,02,08,1, 11.9,1,1, 16.443, 10571.600, 412.929, 52875.648 24/08/25,15:43:50,03,08,1, 11.9,1,1, 16.443, 10571.607, 412.917, 52875.626 24/08/25,15:43:50,04,08,1, 11.9,1,1, 16.443, 10571.614, 412.923, 52875.659 24/08/25,15:43:50,05,08,1, 11.9,1,1, 16.443, 10571.591, 412.928, 52875.652 24/08/25,15:43:50,06,08,1, 11.9,1,1, 16.443, 10571.586, 412.926, 52875.605 24/08/25,15:43:50,07,08,1, 11.9,1,1, 16.443, 10571.594, 412.926, 52875.652 24/08/25,15:43:50,08,08,1, 11.9,1,1, 16.443, 10571.589, 412.916, 52875.634 24/08/25,15:43:50,09,08,1, 11.9,1,1, 16.443, 10571.580, 412.913, 52875.611 24/08/25,15:43:50,10,08,1, 11.9,1,1, 16.443, 10571.587, 412.922, 52875.630 24/08/25,15:43:50,11,08,1, 11.9,1,1, 16.443, 10571.562, 412.900, 52875.668 24/08/25,15:43:50,12,08,1, 11.9,1,1, 16.443, 10571.550, 412.908, 52875.639 24/08/25,15:43:50,13,08,1, 11.9,1,1, 16.443, 10571.557, 412.910, 52875.668 24/08/25,15:43:50,14,08,1, 11.9,1,1, 16.443, 10571.597, 412.918, 52875.654 24/08/25,15:43:50,15,08,1, 11.9,1,1, 16.443, 10571.577, 412.921, 52875.622 24/08/25,15:43:50,16,08,1, 11.9,1,1, 16.443, 10571.575, 412.909, 52875.644 24/08/25,15:43:50,17,08,1, 11.9,1,1, 16.443, 10571.588, 412.929, 52875.643 24/08/25,15:43:50,18,08,1, 11.9,1,1, 16.443, 10571.595, 412.927, 52875.650 24/08/25,15:43:50,19,08,1, 11.9,1,1, 16.443, 10571.574, 412.930, 52875.662 24/08/25,15:43:51,00,08,1, 11.8,1,1, 16.445, 10571.570, 412.930, 52875.662 24/08/25,15:43:51,01,08,1, 11.8,1,1, 16.445, 10571.588, 412.941, 52875.648 24/08/25,15:43:51,02,08,1, 11.8,1,1, 16.445, 10571.588, 412.916, 52875.657 24/08/25,15:43:51,03,08,1, 11.8,1,1, 16.445, 10571.577, 412.908, 52875.653 24/08/25,15:43:51,04,08,1, 11.8,1,1, 16.445, 10571.594, 412.916, 52875.672 24/08/25,15:43:51,05,08,1, 11.8,1,1, 16.445, 10571.585, 412.922, 52875.646 24/08/25,15:43:51,06,08,1, 11.8,1,1, 16.445, 10571.586, 412.917, 52875.636 24/08/25,15:43:51,07,08,1, 11.8,1,1, 16.445, 10571.591, 412.940, 52875.640 24/08/25,15:43:51,08,08,1, 11.8,1,1, 16.445, 10571.590, 412.935, 52875.654 24/08/25,15:43:51,09,08,1, 11.8,1,1, 16.445, 10571.599, 412.938, 52875.662 24/08/25,15:43:51,10,08,1, 11.8,1,1, 16.445, 10571.571, 412.911, 52875.663 24/08/25,15:43:51,11,08,1, 11.8,1,1, 16.445, 10571.587, 412.908, 52875.623 24/08/25,15:43:51,12,08,1, 11.8,1,1, 16.445, 10571.573, 412.900, 52875.625 24/08/25,15:43:51,13,08,1, 11.8,1,1, 16.445, 10571.584, 412.910, 52875.608 24/08/25,15:43:51,14,08,1, 11.8,1,1, 16.445, 10571.562, 412.909, 52875.618 24/08/25,15:43:51,15,08,1, 11.8,1,1, 16.445, 10571.577, 412.920, 52875.637 24/08/25,15:43:51,16,08,1, 11.8,1,1, 16.445, 10571.590, 412.921, 52875.639 24/08/25,15:43:51,17,08,1, 11.8,1,1, 16.445, 10571.585, 412.935, 52875.637 24/08/25,15:43:51,18,08,1, 11.8,1,1, 16.445, 10571.574, 412.919, 52875.651 24/08/25,15:43:51,19,08,1, 11.8,1,1, 16.445, 10571.550, 412.905, 52875.634 24/08/25,15:43:52,00,09,1, 11.9,1,1, 16.442, 10571.545, 412.905, 52875.634 24/08/25,15:43:52,01,09,1, 11.9,1,1, 16.442, 10571.575, 412.924, 52875.686 24/08/25,15:43:52,02,09,1, 11.9,1,1, 16.442, 10571.590, 412.918, 52875.647 24/08/25,15:43:52,03,09,1, 11.9,1,1, 16.442, 10571.580, 412.941, 52875.662 24/08/25,15:43:52,04,09,1, 11.9,1,1, 16.442, 10571.554, 412.932, 52875.630 24/08/25,15:43:52,05,09,1, 11.9,1,1, 16.442, 10571.584, 412.932, 52875.634 24/08/25,15:43:52,06,09,1, 11.9,1,1, 16.442, 10571.559, 412.954, 52875.683 24/08/25,15:43:52,07,09,1, 11.9,1,1, 16.442, 10571.553, 412.950, 52875.651 24/08/25,15:43:52,08,09,1, 11.9,1,1, 16.442, 10571.573, 412.966, 52875.628 24/08/25,15:43:52,09,09,1, 11.9,1,1, 16.442, 10571.531, 412.949, 52875.644 24/08/25,15:43:52,10,09,1, 11.9,1,1, 16.442, 10571.562, 412.929, 52875.613 24/08/25,15:43:52,11,09,1, 11.9,1,1, 16.442, 10571.562, 412.943, 52875.638 24/08/25,15:43:52,12,09,1, 11.9,1,1, 16.442, 10571.541, 412.941, 52875.744 24/08/25,15:43:52,13,09,1, 11.9,1,1, 16.442, 10571.556, 412.922, 52875.671 24/08/25,15:43:52,14,09,1, 11.9,1,1, 16.442, 10571.579, 412.925, 52875.691 24/08/25,15:43:52,15,09,1, 11.9,1,1, 16.442, 10571.544, 412.921, 52875.659 24/08/25,15:43:52,16,09,1, 11.9,1,1, 16.442, 10571.565, 412.927, 52875.576 24/08/25,15:43:52,17,09,1, 11.9,1,1, 16.442, 10571.551, 412.937, 52875.635 24/08/25,15:43:52,18,09,1, 11.9,1,1, 16.442, 10571.560, 412.937, 52875.627 24/08/25,15:43:52,19,09,1, 11.9,1,1, 16.442, 10571.566, 412.934, 52875.650 24/08/25,15:43:53,00,08,1, 11.9,1,1, 16.446, 10571.562, 412.934, 52875.650 24/08/25,15:43:53,01,08,1, 11.9,1,1, 16.446, 10571.578, 412.938, 52875.642 24/08/25,15:43:53,02,08,1, 11.9,1,1, 16.446, 10571.563, 412.917, 52875.688 24/08/25,15:43:53,03,08,1, 11.9,1,1, 16.446, 10571.552, 412.935, 52875.692 24/08/25,15:43:53,04,08,1, 11.9,1,1, 16.446, 10571.568, 412.927, 52875.610 24/08/25,15:43:53,05,08,1, 11.9,1,1, 16.446, 10571.575, 412.932, 52875.602 24/08/25,15:43:53,06,08,1, 11.9,1,1, 16.446, 10571.592, 412.944, 52875.703 24/08/25,15:43:53,07,08,1, 11.9,1,1, 16.446, 10571.554, 412.914, 52875.686 24/08/25,15:43:53,08,08,1, 11.9,1,1, 16.446, 10571.573, 412.935, 52875.665 24/08/25,15:43:53,09,08,1, 11.9,1,1, 16.446, 10571.583, 412.907, 52875.681 24/08/25,15:43:53,10,08,1, 11.9,1,1, 16.446, 10571.553, 412.930, 52875.649 24/08/25,15:43:53,11,08,1, 11.9,1,1, 16.446, 10571.546, 412.905, 52875.587 24/08/25,15:43:53,12,08,1, 11.9,1,1, 16.446, 10571.599, 412.925, 52875.607 24/08/25,15:43:53,13,08,1, 11.9,1,1, 16.446, 10571.568, 412.929, 52875.685 24/08/25,15:43:53,14,08,1, 11.9,1,1, 16.446, 10571.563, 412.918, 52875.694 24/08/25,15:43:53,15,08,1, 11.9,1,1, 16.446, 10571.554, 412.931, 52875.711 24/08/25,15:43:53,16,08,1, 11.9,1,1, 16.446, 10571.564, 412.892, 52875.624 24/08/25,15:43:53,17,08,1, 11.9,1,1, 16.446, 10571.554, 412.896, 52875.631 24/08/25,15:43:53,18,08,1, 11.9,1,1, 16.446, 10571.581, 412.908, 52875.631 24/08/25,15:43:53,19,08,1, 11.9,1,1, 16.446, 10571.552, 412.932, 52875.683 24/08/25,15:43:54,00,08,1, 11.8,1,1, 16.446, 10571.545, 412.932, 52875.683 24/08/25,15:43:54,01,08,1, 11.8,1,1, 16.446, 10571.556, 412.906, 52875.625 24/08/25,15:43:54,02,08,1, 11.8,1,1, 16.446, 10571.569, 412.891, 52875.673 24/08/25,15:43:54,03,08,1, 11.8,1,1, 16.446, 10571.541, 412.920, 52875.687 24/08/25,15:43:54,04,08,1, 11.8,1,1, 16.446, 10571.566, 412.913, 52875.665 24/08/25,15:43:54,05,08,1, 11.8,1,1, 16.446, 10571.563, 412.922, 52875.598 24/08/25,15:43:54,06,08,1, 11.8,1,1, 16.446, 10571.525, 412.902, 52875.569 24/08/25,15:43:54,07,08,1, 11.8,1,1, 16.446, 10571.537, 412.921, 52875.666 24/08/25,15:43:54,08,08,1, 11.8,1,1, 16.446, 10571.551, 412.893, 52875.662 24/08/25,15:43:54,09,08,1, 11.8,1,1, 16.446, 10571.541, 412.894, 52875.654 24/08/25,15:43:54,10,08,1, 11.8,1,1, 16.446, 10571.560, 412.919, 52875.694 24/08/25,15:43:54,11,08,1, 11.8,1,1, 16.446, 10571.538, 412.906, 52875.639 24/08/25,15:43:54,12,08,1, 11.8,1,1, 16.446, 10571.551, 412.894, 52875.602 24/08/25,15:43:54,13,08,1, 11.8,1,1, 16.446, 10571.540, 412.907, 52875.666 24/08/25,15:43:54,14,08,1, 11.8,1,1, 16.446, 10571.563, 412.905, 52875.655 24/08/25,15:43:54,15,08,1, 11.8,1,1, 16.446, 10571.567, 412.912, 52875.597 24/08/25,15:43:54,16,08,1, 11.8,1,1, 16.446, 10571.578, 412.904, 52875.704 24/08/25,15:43:54,17,08,1, 11.8,1,1, 16.446, 10571.554, 412.926, 52875.624 24/08/25,15:43:54,18,08,1, 11.8,1,1, 16.446, 10571.557, 412.920, 52875.671 24/08/25,15:43:54,19,08,1, 11.8,1,1, 16.446, 10571.537, 412.904, 52875.669 24/08/25,15:43:55,00,08,1, 11.9,1,1, 16.443, 10571.529, 412.904, 52875.669 24/08/25,15:43:55,01,08,1, 11.9,1,1, 16.443, 10571.567, 412.894, 52875.587 24/08/25,15:43:55,02,08,1, 11.9,1,1, 16.443, 10571.558, 412.906, 52875.611 24/08/25,15:43:55,03,08,1, 11.9,1,1, 16.443, 10571.571, 412.901, 52875.656 24/08/25,15:43:55,04,08,1, 11.9,1,1, 16.443, 10571.549, 412.894, 52875.642 24/08/25,15:43:55,05,08,1, 11.9,1,1, 16.443, 10571.560, 412.896, 52875.707 24/08/25,15:43:55,06,08,1, 11.9,1,1, 16.443, 10571.575, 412.891, 52875.643 24/08/25,15:43:55,07,08,1, 11.9,1,1, 16.443, 10571.553, 412.875, 52875.677 24/08/25,15:43:55,08,08,1, 11.9,1,1, 16.443, 10571.542, 412.884, 52875.640 24/08/25,15:43:55,09,08,1, 11.9,1,1, 16.443, 10571.549, 412.879, 52875.618 24/08/25,15:43:55,10,08,1, 11.9,1,1, 16.443, 10571.550, 412.895, 52875.582 24/08/25,15:43:55,11,08,1, 11.9,1,1, 16.443, 10571.539, 412.873, 52875.595 24/08/25,15:43:55,12,08,1, 11.9,1,1, 16.443, 10571.557, 412.901, 52875.599 24/08/25,15:43:55,13,08,1, 11.9,1,1, 16.443, 10571.525, 412.890, 52875.628 24/08/25,15:43:55,14,08,1, 11.9,1,1, 16.443, 10571.550, 412.884, 52875.600 24/08/25,15:43:55,15,08,1, 11.9,1,1, 16.443, 10571.554, 412.898, 52875.691 24/08/25,15:43:55,16,08,1, 11.9,1,1, 16.443, 10571.577, 412.909, 52875.616 24/08/25,15:43:55,17,08,1, 11.9,1,1, 16.443, 10571.562, 412.898, 52875.696 24/08/25,15:43:55,18,08,1, 11.9,1,1, 16.443, 10571.583, 412.893, 52875.614 24/08/25,15:43:55,19,08,1, 11.9,1,1, 16.443, 10571.560, 412.890, 52875.632 24/08/25,15:43:56,00,08,1, 11.9,1,1, 16.439, 10571.554, 412.890, 52875.632 24/08/25,15:43:56,01,08,1, 11.9,1,1, 16.439, 10571.577, 412.909, 52875.592 24/08/25,15:43:56,02,08,1, 11.9,1,1, 16.439, 10571.531, 412.906, 52875.606 24/08/25,15:43:56,03,08,1, 11.9,1,1, 16.439, 10571.552, 412.898, 52875.574 24/08/25,15:43:56,04,08,1, 11.9,1,1, 16.439, 10571.559, 412.920, 52875.628 24/08/25,15:43:56,05,08,1, 11.9,1,1, 16.439, 10571.540, 412.906, 52875.653 24/08/25,15:43:56,06,08,1, 11.9,1,1, 16.439, 10571.557, 412.924, 52875.636 24/08/25,15:43:56,07,08,1, 11.9,1,1, 16.439, 10571.534, 412.877, 52875.656 24/08/25,15:43:56,08,08,1, 11.9,1,1, 16.439, 10571.538, 412.904, 52875.636 24/08/25,15:43:56,09,08,1, 11.9,1,1, 16.439, 10571.550, 412.911, 52875.698 24/08/25,15:43:56,10,08,1, 11.9,1,1, 16.439, 10571.543, 412.908, 52875.647 24/08/25,15:43:56,11,08,1, 11.9,1,1, 16.439, 10571.540, 412.892, 52875.617 24/08/25,15:43:56,12,08,1, 11.9,1,1, 16.439, 10571.529, 412.873, 52875.638 24/08/25,15:43:56,13,08,1, 11.9,1,1, 16.439, 10571.513, 412.886, 52875.653 24/08/25,15:43:56,14,08,1, 11.9,1,1, 16.439, 10571.497, 412.897, 52875.895 24/08/25,15:43:56,15,08,1, 11.9,1,1, 16.439, 10571.514, 412.873, 52875.640 24/08/25,15:43:56,16,08,1, 11.9,1,1, 16.439, 10571.548, 412.874, 52875.632 24/08/25,15:43:56,17,08,1, 11.9,1,1, 16.439, 10571.540, 412.897, 52875.596 24/08/25,15:43:56,18,08,1, 11.9,1,1, 16.439, 10571.515, 412.884, 52875.660 24/08/25,15:43:56,19,08,1, 11.9,1,1, 16.439, 10571.516, 412.871, 52875.673 24/08/25,15:43:57,00,08,1, 11.8,1,1, 16.443, 10571.512, 412.871, 52875.673 24/08/25,15:43:57,01,08,1, 11.8,1,1, 16.443, 10571.525, 412.878, 52875.593 24/08/25,15:43:57,02,08,1, 11.8,1,1, 16.443, 10571.525, 412.887, 52875.719 24/08/25,15:43:57,03,08,1, 11.8,1,1, 16.443, 10571.526, 412.925, 52875.718 24/08/25,15:43:57,04,08,1, 11.8,1,1, 16.443, 10571.527, 412.915, 52875.765 24/08/25,15:43:57,05,08,1, 11.8,1,1, 16.443, 10571.525, 412.914, 52875.744 24/08/25,15:43:57,06,08,1, 11.8,1,1, 16.443, 10571.496, 412.908, 52875.740 24/08/25,15:43:57,07,08,1, 11.8,1,1, 16.443, 10571.535, 412.903, 52875.735 24/08/25,15:43:57,08,08,1, 11.8,1,1, 16.443, 10571.519, 412.912, 52875.811 24/08/25,15:43:57,09,08,1, 11.8,1,1, 16.443, 10571.539, 412.876, 52875.790 24/08/25,15:43:57,10,08,1, 11.8,1,1, 16.443, 10571.546, 412.891, 52875.801 24/08/25,15:43:57,11,08,1, 11.8,1,1, 16.443, 10571.507, 412.900, 52875.774 24/08/25,15:43:57,12,08,1, 11.8,1,1, 16.443, 10571.551, 412.918, 52875.802 24/08/25,15:43:57,13,08,1, 11.8,1,1, 16.443, 10571.539, 412.888, 52875.814 24/08/25,15:43:57,14,08,1, 11.8,1,1, 16.443, 10571.519, 412.916, 52875.792 24/08/25,15:43:57,15,08,1, 11.8,1,1, 16.443, 10571.549, 412.899, 52875.772 24/08/25,15:43:57,16,08,1, 11.8,1,1, 16.443, 10571.533, 412.897, 52875.781 24/08/25,15:43:57,17,08,1, 11.8,1,1, 16.443, 10571.532, 412.888, 52875.748 24/08/25,15:43:57,18,08,1, 11.8,1,1, 16.443, 10571.551, 412.885, 52875.746 24/08/25,15:43:57,19,08,1, 11.8,1,1, 16.443, 10571.528, 412.910, 52875.798 24/08/25,15:43:58,00,09,1, 11.9,1,1, 16.442, 10571.520, 412.910, 52875.798 24/08/25,15:43:58,01,09,1, 11.9,1,1, 16.442, 10571.520, 412.890, 52875.791 24/08/25,15:43:58,02,09,1, 11.9,1,1, 16.442, 10571.519, 412.881, 52875.767 24/08/25,15:43:58,03,09,1, 11.9,1,1, 16.442, 10571.541, 412.900, 52875.834 24/08/25,15:43:58,04,09,1, 11.9,1,1, 16.442, 10571.526, 412.867, 52875.776 24/08/25,15:43:58,05,09,1, 11.9,1,1, 16.442, 10571.540, 412.882, 52875.754 24/08/25,15:43:58,06,09,1, 11.9,1,1, 16.442, 10571.530, 412.868, 52875.749 24/08/25,15:43:58,07,09,1, 11.9,1,1, 16.442, 10571.511, 412.891, 52875.841 24/08/25,15:43:58,08,09,1, 11.9,1,1, 16.442, 10571.545, 412.897, 52875.857 24/08/25,15:43:58,09,09,1, 11.9,1,1, 16.442, 10571.518, 412.888, 52875.820 24/08/25,15:43:58,10,09,1, 11.9,1,1, 16.442, 10571.529, 412.878, 52875.761 24/08/25,15:43:58,11,09,1, 11.9,1,1, 16.442, 10571.524, 412.877, 52875.836 24/08/25,15:43:58,12,09,1, 11.9,1,1, 16.442, 10571.517, 412.897, 52875.795 24/08/25,15:43:58,13,09,1, 11.9,1,1, 16.442, 10571.522, 412.871, 52875.734 24/08/25,15:43:58,14,09,1, 11.9,1,1, 16.442, 10571.515, 412.879, 52875.763 24/08/25,15:43:58,15,09,1, 11.9,1,1, 16.442, 10571.529, 412.866, 52875.793 24/08/25,15:43:58,16,09,1, 11.9,1,1, 16.442, 10571.553, 412.872, 52875.780 24/08/25,15:43:58,17,09,1, 11.9,1,1, 16.442, 10571.510, 412.874, 52875.818 24/08/25,15:43:58,18,09,1, 11.9,1,1, 16.442, 10571.503, 412.878, 52875.820 24/08/25,15:43:58,19,09,1, 11.9,1,1, 16.442, 10571.529, 412.862, 52875.749 24/08/25,15:43:59,00,09,1, 11.9,1,1, 16.441, 10571.529, 412.862, 52875.749 24/08/25,15:43:59,01,09,1, 11.9,1,1, 16.441, 10571.527, 412.862, 52875.814 24/08/25,15:43:59,02,09,1, 11.9,1,1, 16.441, 10571.528, 412.862, 52875.770 24/08/25,15:43:59,03,09,1, 11.9,1,1, 16.441, 10571.546, 412.864, 52875.755 24/08/25,15:43:59,04,09,1, 11.9,1,1, 16.441, 10571.545, 412.863, 52875.755 24/08/25,15:43:59,05,09,1, 11.9,1,1, 16.441, 10571.534, 412.870, 52875.783 24/08/25,15:43:59,06,09,1, 11.9,1,1, 16.441, 10571.524, 412.868, 52875.776 24/08/25,15:43:59,07,09,1, 11.9,1,1, 16.441, 10571.535, 412.854, 52875.770 24/08/25,15:43:59,08,09,1, 11.9,1,1, 16.441, 10571.509, 412.849, 52875.829 24/08/25,15:43:59,09,09,1, 11.9,1,1, 16.441, 10571.488, 412.856, 52875.840 24/08/25,15:43:59,10,09,1, 11.9,1,1, 16.441, 10571.498, 412.853, 52875.835 24/08/25,15:43:59,11,09,1, 11.9,1,1, 16.441, 10571.495, 412.863, 52875.759 24/08/25,15:43:59,12,09,1, 11.9,1,1, 16.441, 10571.511, 412.865, 52875.856 24/08/25,15:43:59,13,09,1, 11.9,1,1, 16.441, 10571.505, 412.859, 52875.750 24/08/25,15:43:59,14,09,1, 11.9,1,1, 16.441, 10571.510, 412.874, 52875.848 24/08/25,15:43:59,15,09,1, 11.9,1,1, 16.441, 10571.502, 412.842, 52875.744 24/08/25,15:43:59,16,09,1, 11.9,1,1, 16.441, 10571.475, 412.856, 52875.786 24/08/25,15:43:59,17,09,1, 11.9,1,1, 16.441, 10571.506, 412.850, 52875.612 24/08/25,15:43:59,18,09,1, 11.9,1,1, 16.441, 10571.527, 412.858, 52875.790 24/08/25,15:43:59,19,09,1, 11.9,1,1, 16.441, 10571.497, 412.863, 52875.814 24/08/25,15:44:00,00,09,1, 12.0,1,1, 16.445, 10571.495, 412.863, 52875.814 24/08/25,15:44:00,01,09,1, 12.0,1,1, 16.445, 10571.518, 412.851, 52875.756 24/08/25,15:44:00,02,09,1, 12.0,1,1, 16.445, 10571.475, 412.859, 52875.640 24/08/25,15:44:00,03,09,1, 12.0,1,1, 16.445, 10571.494, 412.843, 52875.680 24/08/25,15:44:00,04,09,1, 12.0,1,1, 16.445, 10571.481, 412.849, 52875.673 24/08/25,15:44:00,05,09,1, 12.0,1,1, 16.445, 10571.473, 412.835, 52875.658 24/08/25,15:44:00,06,09,1, 12.0,1,1, 16.445, 10571.453, 412.841, 52875.600 24/08/25,15:44:00,07,09,1, 12.0,1,1, 16.445, 10571.470, 412.846, 52875.596 24/08/25,15:44:00,08,09,1, 12.0,1,1, 16.445, 10571.486, 412.857, 52875.668 24/08/25,15:44:00,09,09,1, 12.0,1,1, 16.445, 10571.494, 412.839, 52875.573 24/08/25,15:44:00,10,09,1, 12.0,1,1, 16.445, 10571.477, 412.834, 52875.662 24/08/25,15:44:00,11,09,1, 12.0,1,1, 16.445, 10571.485, 412.830, 52875.691 24/08/25,15:44:00,12,09,1, 12.0,1,1, 16.445, 10571.502, 412.858, 52875.640 24/08/25,15:44:00,13,09,1, 12.0,1,1, 16.445, 10571.495, 412.846, 52875.580 24/08/25,15:44:00,14,09,1, 12.0,1,1, 16.445, 10571.494, 412.831, 52875.616 24/08/25,15:44:00,15,09,1, 12.0,1,1, 16.445, 10571.484, 412.848, 52875.589 24/08/25,15:44:00,16,09,1, 12.0,1,1, 16.445, 10571.468, 412.830, 52875.697 24/08/25,15:44:00,17,09,1, 12.0,1,1, 16.445, 10571.483, 412.845, 52875.647 24/08/25,15:44:00,18,09,1, 12.0,1,1, 16.445, 10571.499, 412.826, 52875.630 24/08/25,15:44:00,19,09,1, 12.0,1,1, 16.445, 10571.483, 412.841, 52875.645 24/08/25,15:44:01,00,09,1, 11.9,1,1, 16.442, 10571.479, 412.841, 52875.645 24/08/25,15:44:01,01,09,1, 11.9,1,1, 16.442, 10571.477, 412.826, 52875.603 24/08/25,15:44:01,02,09,1, 11.9,1,1, 16.442, 10571.462, 412.821, 52875.643 24/08/25,15:44:01,03,09,1, 11.9,1,1, 16.442, 10571.485, 412.822, 52875.701 24/08/25,15:44:01,04,09,1, 11.9,1,1, 16.442, 10571.480, 412.821, 52875.612 24/08/25,15:44:01,05,09,1, 11.9,1,1, 16.442, 10571.481, 412.825, 52875.655 24/08/25,15:44:01,06,09,1, 11.9,1,1, 16.442, 10571.473, 412.817, 52875.640 24/08/25,15:44:01,07,09,1, 11.9,1,1, 16.442, 10571.466, 412.822, 52875.631 24/08/25,15:44:01,08,09,1, 11.9,1,1, 16.442, 10571.468, 412.829, 52875.632 24/08/25,15:44:01,09,09,1, 11.9,1,1, 16.442, 10571.466, 412.861, 52875.642 24/08/25,15:44:01,10,09,1, 11.9,1,1, 16.442, 10571.461, 412.832, 52875.594 24/08/25,15:44:01,11,09,1, 11.9,1,1, 16.442, 10571.454, 412.834, 52875.659 24/08/25,15:44:01,12,09,1, 11.9,1,1, 16.442, 10571.465, 412.836, 52875.628 24/08/25,15:44:01,13,09,1, 11.9,1,1, 16.442, 10571.479, 412.827, 52875.599 24/08/25,15:44:01,14,09,1, 11.9,1,1, 16.442, 10571.462, 412.805, 52875.574 24/08/25,15:44:01,15,09,1, 11.9,1,1, 16.442, 10571.478, 412.808, 52875.615 24/08/25,15:44:01,16,09,1, 11.9,1,1, 16.442, 10571.467, 412.814, 52875.603 24/08/25,15:44:01,17,09,1, 11.9,1,1, 16.442, 10571.457, 412.829, 52875.695 24/08/25,15:44:01,18,09,1, 11.9,1,1, 16.442, 10571.485, 412.829, 52875.644 24/08/25,15:44:01,19,09,1, 11.9,1,1, 16.442, 10571.489, 412.824, 52875.628 24/08/25,15:44:02,00,09,1, 11.9,1,1, 16.439, 10571.487, 412.824, 52875.628 24/08/25,15:44:02,01,09,1, 11.9,1,1, 16.439, 10571.487, 412.847, 52875.633 24/08/25,15:44:02,02,09,1, 11.9,1,1, 16.439, 10571.439, 412.834, 52875.703 24/08/25,15:44:02,03,09,1, 11.9,1,1, 16.439, 10571.474, 412.820, 52875.671 24/08/25,15:44:02,04,09,1, 11.9,1,1, 16.439, 10571.430, 412.843, 52875.715 24/08/25,15:44:02,05,09,1, 11.9,1,1, 16.439, 10571.465, 412.832, 52875.731 24/08/25,15:44:02,06,09,1, 11.9,1,1, 16.439, 10571.446, 412.804, 52875.580 24/08/25,15:44:02,07,09,1, 11.9,1,1, 16.439, 10571.444, 412.786, 52875.601 24/08/25,15:44:02,08,09,1, 11.9,1,1, 16.439, 10571.459, 412.816, 52875.653 24/08/25,15:44:02,09,09,1, 11.9,1,1, 16.439, 10571.437, 412.826, 52875.650 24/08/25,15:44:02,10,09,1, 11.9,1,1, 16.439, 10571.450, 412.859, 52875.694 24/08/25,15:44:02,11,09,1, 11.9,1,1, 16.439, 10571.458, 412.840, 52875.619 24/08/25,15:44:02,12,09,1, 11.9,1,1, 16.439, 10571.453, 412.826, 52875.666 24/08/25,15:44:02,13,09,1, 11.9,1,1, 16.439, 10571.440, 412.840, 52875.685 24/08/25,15:44:02,14,09,1, 11.9,1,1, 16.439, 10571.438, 412.829, 52875.611 24/08/25,15:44:02,15,09,1, 11.9,1,1, 16.439, 10571.453, 412.811, 52875.701 24/08/25,15:44:02,16,09,1, 11.9,1,1, 16.439, 10571.461, 412.842, 52875.664 24/08/25,15:44:02,17,09,1, 11.9,1,1, 16.439, 10571.441, 412.844, 52875.727 24/08/25,15:44:02,18,09,1, 11.9,1,1, 16.439, 10571.458, 412.829, 52875.671 24/08/25,15:44:02,19,09,1, 11.9,1,1, 16.439, 10571.459, 412.811, 52875.598 24/08/25,15:44:03,00,09,1, 11.9,1,1, 16.443, 10571.454, 412.811, 52875.598 24/08/25,15:44:03,01,09,1, 11.9,1,1, 16.443, 10571.436, 412.807, 52875.654 24/08/25,15:44:03,02,09,1, 11.9,1,1, 16.443, 10571.449, 412.812, 52875.650 24/08/25,15:44:03,03,09,1, 11.9,1,1, 16.443, 10571.464, 412.804, 52875.694 24/08/25,15:44:03,04,09,1, 11.9,1,1, 16.443, 10571.454, 412.806, 52875.700 24/08/25,15:44:03,05,09,1, 11.9,1,1, 16.443, 10571.442, 412.782, 52875.630 24/08/25,15:44:03,06,09,1, 11.9,1,1, 16.443, 10571.448, 412.829, 52875.719 24/08/25,15:44:03,07,09,1, 11.9,1,1, 16.443, 10571.450, 412.820, 52875.727 24/08/25,15:44:03,08,09,1, 11.9,1,1, 16.443, 10571.435, 412.794, 52875.645 24/08/25,15:44:03,09,09,1, 11.9,1,1, 16.443, 10571.450, 412.786, 52875.708 24/08/25,15:44:03,10,09,1, 11.9,1,1, 16.443, 10571.456, 412.791, 52875.660 24/08/25,15:44:03,11,09,1, 11.9,1,1, 16.443, 10571.454, 412.781, 52875.639 24/08/25,15:44:03,12,09,1, 11.9,1,1, 16.443, 10571.471, 412.792, 52875.611 24/08/25,15:44:03,13,09,1, 11.9,1,1, 16.443, 10571.471, 412.797, 52875.641 24/08/25,15:44:03,14,09,1, 11.9,1,1, 16.443, 10571.445, 412.786, 52875.699 24/08/25,15:44:03,15,09,1, 11.9,1,1, 16.443, 10571.473, 412.793, 52875.669 24/08/25,15:44:03,16,09,1, 11.9,1,1, 16.443, 10571.447, 412.781, 52875.609 24/08/25,15:44:03,17,09,1, 11.9,1,1, 16.443, 10571.464, 412.786, 52875.652 24/08/25,15:44:03,18,09,1, 11.9,1,1, 16.443, 10571.442, 412.792, 52875.724 24/08/25,15:44:03,19,09,1, 11.9,1,1, 16.443, 10571.451, 412.781, 52875.639 24/08/25,15:44:04,00,08,1, 11.9,1,1, 16.441, 10571.445, 412.781, 52875.639 24/08/25,15:44:04,01,08,1, 11.9,1,1, 16.441, 10571.471, 412.786, 52875.571 24/08/25,15:44:04,02,08,1, 11.9,1,1, 16.441, 10571.415, 412.784, 52875.627 24/08/25,15:44:04,03,08,1, 11.9,1,1, 16.441, 10571.445, 412.777, 52875.654 24/08/25,15:44:04,04,08,1, 11.9,1,1, 16.441, 10571.469, 412.795, 52875.657 24/08/25,15:44:04,05,08,1, 11.9,1,1, 16.441, 10571.467, 412.799, 52875.721 24/08/25,15:44:04,06,08,1, 11.9,1,1, 16.441, 10571.443, 412.784, 52875.643 24/08/25,15:44:04,07,08,1, 11.9,1,1, 16.441, 10571.448, 412.795, 52875.581 24/08/25,15:44:04,08,08,1, 11.9,1,1, 16.441, 10571.428, 412.811, 52875.602 24/08/25,15:44:04,09,08,1, 11.9,1,1, 16.441, 10571.449, 412.809, 52875.628 24/08/25,15:44:04,10,08,1, 11.9,1,1, 16.441, 10571.425, 412.803, 52875.668 24/08/25,15:44:04,11,08,1, 11.9,1,1, 16.441, 10571.457, 412.786, 52875.584 24/08/25,15:44:04,12,08,1, 11.9,1,1, 16.441, 10571.452, 412.793, 52875.558 24/08/25,15:44:04,13,08,1, 11.9,1,1, 16.441, 10571.445, 412.799, 52875.618 24/08/25,15:44:04,14,08,1, 11.9,1,1, 16.441, 10571.408, 412.798, 52875.654 24/08/25,15:44:04,15,08,1, 11.9,1,1, 16.441, 10571.442, 412.797, 52875.653 24/08/25,15:44:04,16,08,1, 11.9,1,1, 16.441, 10571.451, 412.805, 52875.647 24/08/25,15:44:04,17,08,1, 11.9,1,1, 16.441, 10571.439, 412.806, 52875.624 24/08/25,15:44:04,18,08,1, 11.9,1,1, 16.441, 10571.441, 412.791, 52875.638 24/08/25,15:44:04,19,08,1, 11.9,1,1, 16.441, 10571.426, 412.794, 52875.686 24/08/25,15:44:05,00,09,1, 11.9,1,1, 16.442, 10571.420, 412.794, 52875.686 24/08/25,15:44:05,01,09,1, 11.9,1,1, 16.442, 10571.436, 412.776, 52875.574 24/08/25,15:44:05,02,09,1, 11.9,1,1, 16.442, 10571.430, 412.782, 52875.630 24/08/25,15:44:05,03,09,1, 11.9,1,1, 16.442, 10571.466, 412.771, 52875.617 24/08/25,15:44:05,04,09,1, 11.9,1,1, 16.442, 10571.421, 412.758, 52875.620 24/08/25,15:44:05,05,09,1, 11.9,1,1, 16.442, 10571.437, 412.793, 52875.604 24/08/25,15:44:05,06,09,1, 11.9,1,1, 16.442, 10571.428, 412.772, 52875.644 24/08/25,15:44:05,07,09,1, 11.9,1,1, 16.442, 10571.433, 412.792, 52875.608 24/08/25,15:44:05,08,09,1, 11.9,1,1, 16.442, 10571.439, 412.765, 52875.646 24/08/25,15:44:05,09,09,1, 11.9,1,1, 16.442, 10571.432, 412.760, 52875.583 24/08/25,15:44:05,10,09,1, 11.9,1,1, 16.442, 10571.446, 412.791, 52875.645 24/08/25,15:44:05,11,09,1, 11.9,1,1, 16.442, 10571.429, 412.780, 52875.690 24/08/25,15:44:05,12,09,1, 11.9,1,1, 16.442, 10571.431, 412.789, 52875.614 24/08/25,15:44:05,13,09,1, 11.9,1,1, 16.442, 10571.433, 412.787, 52875.593 24/08/25,15:44:05,14,09,1, 11.9,1,1, 16.442, 10571.403, 412.782, 52875.662 24/08/25,15:44:05,15,09,1, 11.9,1,1, 16.442, 10571.424, 412.754, 52875.564 24/08/25,15:44:05,16,09,1, 11.9,1,1, 16.442, 10571.420, 412.777, 52875.578 24/08/25,15:44:05,17,09,1, 11.9,1,1, 16.442, 10571.409, 412.767, 52875.617 24/08/25,15:44:05,18,09,1, 11.9,1,1, 16.442, 10571.426, 412.768, 52875.580 24/08/25,15:44:05,19,09,1, 11.9,1,1, 16.442, 10571.395, 412.763, 52875.620 24/08/25,15:44:06,00,10,1, 11.9,1,1, 16.444, 10571.387, 412.763, 52875.620 24/08/25,15:44:06,01,10,1, 11.9,1,1, 16.444, 10571.424, 412.757, 52875.616 24/08/25,15:44:06,02,10,1, 11.9,1,1, 16.444, 10571.424, 412.752, 52875.671 24/08/25,15:44:06,03,10,1, 11.9,1,1, 16.444, 10571.427, 412.749, 52875.666 24/08/25,15:44:06,04,10,1, 11.9,1,1, 16.444, 10571.420, 412.772, 52875.641 24/08/25,15:44:06,05,10,1, 11.9,1,1, 16.444, 10571.415, 412.753, 52875.646 24/08/25,15:44:06,06,10,1, 11.9,1,1, 16.444, 10571.417, 412.781, 52875.590 24/08/25,15:44:06,07,10,1, 11.9,1,1, 16.444, 10571.403, 412.750, 52875.576 24/08/25,15:44:06,08,10,1, 11.9,1,1, 16.444, 10571.409, 412.753, 52875.636 24/08/25,15:44:06,09,10,1, 11.9,1,1, 16.444, 10571.408, 412.755, 52875.609 24/08/25,15:44:06,10,10,1, 11.9,1,1, 16.444, 10571.425, 412.750, 52875.683 24/08/25,15:44:06,11,10,1, 11.9,1,1, 16.444, 10571.440, 412.752, 52875.654 24/08/25,15:44:06,12,10,1, 11.9,1,1, 16.444, 10571.389, 412.764, 52875.546 24/08/25,15:44:06,13,10,1, 11.9,1,1, 16.444, 10571.391, 412.772, 52875.642 24/08/25,15:44:06,14,10,1, 11.9,1,1, 16.444, 10571.384, 412.774, 52875.720 24/08/25,15:44:06,15,10,1, 11.9,1,1, 16.444, 10571.408, 412.741, 52875.639 24/08/25,15:44:06,16,10,1, 11.9,1,1, 16.444, 10571.360, 412.756, 52875.648 24/08/25,15:44:06,17,10,1, 11.9,1,1, 16.444, 10571.395, 412.757, 52875.596 24/08/25,15:44:06,18,10,1, 11.9,1,1, 16.444, 10571.402, 412.775, 52875.680 24/08/25,15:44:06,19,10,1, 11.9,1,1, 16.444, 10571.396, 412.748, 52875.680 24/08/25,15:44:07,00,09,1, 11.9,1,1, 16.444, 10571.395, 412.748, 52875.680 24/08/25,15:44:07,01,09,1, 11.9,1,1, 16.444, 10571.402, 412.734, 52875.646 24/08/25,15:44:07,02,09,1, 11.9,1,1, 16.444, 10571.391, 412.745, 52875.634 24/08/25,15:44:07,03,09,1, 11.9,1,1, 16.444, 10571.393, 412.738, 52875.602 24/08/25,15:44:07,04,09,1, 11.9,1,1, 16.444, 10571.384, 412.750, 52875.641 24/08/25,15:44:07,05,09,1, 11.9,1,1, 16.444, 10571.415, 412.772, 52875.642 24/08/25,15:44:07,06,09,1, 11.9,1,1, 16.444, 10571.398, 412.739, 52875.632 24/08/25,15:44:07,07,09,1, 11.9,1,1, 16.444, 10571.403, 412.771, 52875.650 24/08/25,15:44:07,08,09,1, 11.9,1,1, 16.444, 10571.418, 412.768, 52875.648 24/08/25,15:44:07,09,09,1, 11.9,1,1, 16.444, 10571.420, 412.760, 52875.642 24/08/25,15:44:07,10,09,1, 11.9,1,1, 16.444, 10571.419, 412.778, 52875.601 24/08/25,15:44:07,11,09,1, 11.9,1,1, 16.444, 10571.383, 412.749, 52875.639 24/08/25,15:44:07,12,09,1, 11.9,1,1, 16.444, 10571.392, 412.749, 52875.635 24/08/25,15:44:07,13,09,1, 11.9,1,1, 16.444, 10571.403, 412.761, 52875.636 24/08/25,15:44:07,14,09,1, 11.9,1,1, 16.444, 10571.382, 412.753, 52875.644 24/08/25,15:44:07,15,09,1, 11.9,1,1, 16.444, 10571.405, 412.776, 52875.690 24/08/25,15:44:07,16,09,1, 11.9,1,1, 16.444, 10571.385, 412.771, 52875.669 24/08/25,15:44:07,17,09,1, 11.9,1,1, 16.444, 10571.372, 412.764, 52875.652 24/08/25,15:44:07,18,09,1, 11.9,1,1, 16.444, 10571.427, 412.773, 52875.694 24/08/25,15:44:07,19,09,1, 11.9,1,1, 16.444, 10571.381, 412.763, 52875.635 24/08/25,15:44:08,00,08,1, 11.9,1,1, 16.441, 10571.378, 412.763, 52875.635 24/08/25,15:44:08,01,08,1, 11.9,1,1, 16.441, 10571.381, 412.754, 52875.623 24/08/25,15:44:08,02,08,1, 11.9,1,1, 16.441, 10571.384, 412.761, 52875.647 24/08/25,15:44:08,03,08,1, 11.9,1,1, 16.441, 10571.364, 412.756, 52875.642 24/08/25,15:44:08,04,08,1, 11.9,1,1, 16.441, 10571.396, 412.716, 52875.626 24/08/25,15:44:08,05,08,1, 11.9,1,1, 16.441, 10571.394, 412.744, 52875.646 24/08/25,15:44:08,06,08,1, 11.9,1,1, 16.441, 10571.360, 412.750, 52875.672 24/08/25,15:44:08,07,08,1, 11.9,1,1, 16.441, 10571.371, 412.740, 52875.718 24/08/25,15:44:08,08,08,1, 11.9,1,1, 16.441, 10571.386, 412.720, 52875.619 24/08/25,15:44:08,09,08,1, 11.9,1,1, 16.441, 10571.385, 412.761, 52875.662 24/08/25,15:44:08,10,08,1, 11.9,1,1, 16.441, 10571.382, 412.740, 52875.630 24/08/25,15:44:08,11,08,1, 11.9,1,1, 16.441, 10571.372, 412.750, 52875.692 24/08/25,15:44:08,12,08,1, 11.9,1,1, 16.441, 10571.360, 412.749, 52875.603 24/08/25,15:44:08,13,08,1, 11.9,1,1, 16.441, 10571.385, 412.741, 52875.665 24/08/25,15:44:08,14,08,1, 11.9,1,1, 16.441, 10571.398, 412.730, 52875.641 24/08/25,15:44:08,15,08,1, 11.9,1,1, 16.441, 10571.371, 412.723, 52875.651 24/08/25,15:44:08,16,08,1, 11.9,1,1, 16.441, 10571.368, 412.715, 52875.585 24/08/25,15:44:08,17,08,1, 11.9,1,1, 16.441, 10571.377, 412.722, 52875.661 24/08/25,15:44:08,18,08,1, 11.9,1,1, 16.441, 10571.360, 412.713, 52875.621 24/08/25,15:44:08,19,08,1, 11.9,1,1, 16.441, 10571.376, 412.710, 52875.608 24/08/25,15:44:09,00,09,1, 11.9,1,1, 16.442, 10571.370, 412.710, 52875.608 24/08/25,15:44:09,01,09,1, 11.9,1,1, 16.442, 10571.362, 412.731, 52875.649 24/08/25,15:44:09,02,09,1, 11.9,1,1, 16.442, 10571.375, 412.715, 52875.666 24/08/25,15:44:09,03,09,1, 11.9,1,1, 16.442, 10571.352, 412.738, 52875.705 24/08/25,15:44:09,04,09,1, 11.9,1,1, 16.442, 10571.362, 412.734, 52875.626 24/08/25,15:44:09,05,09,1, 11.9,1,1, 16.442, 10571.345, 412.724, 52875.677 24/08/25,15:44:09,06,09,1, 11.9,1,1, 16.442, 10571.381, 412.732, 52875.665 24/08/25,15:44:09,07,09,1, 11.9,1,1, 16.442, 10571.380, 412.710, 52875.655 24/08/25,15:44:09,08,09,1, 11.9,1,1, 16.442, 10571.343, 412.717, 52875.625 24/08/25,15:44:09,09,09,1, 11.9,1,1, 16.442, 10571.344, 412.717, 52875.660 24/08/25,15:44:09,10,09,1, 11.9,1,1, 16.442, 10571.337, 412.736, 52875.562 24/08/25,15:44:09,11,09,1, 11.9,1,1, 16.442, 10571.344, 412.743, 52875.616 24/08/25,15:44:09,12,09,1, 11.9,1,1, 16.442, 10571.327, 412.757, 52875.630 24/08/25,15:44:09,13,09,1, 11.9,1,1, 16.442, 10571.341, 412.726, 52875.647 24/08/25,15:44:09,14,09,1, 11.9,1,1, 16.442, 10571.354, 412.745, 52875.659 24/08/25,15:44:09,15,09,1, 11.9,1,1, 16.442, 10571.366, 412.737, 52875.642 24/08/25,15:44:09,16,09,1, 11.9,1,1, 16.442, 10571.355, 412.751, 52875.647 24/08/25,15:44:09,17,09,1, 11.9,1,1, 16.442, 10571.364, 412.734, 52875.692 24/08/25,15:44:09,18,09,1, 11.9,1,1, 16.442, 10571.346, 412.732, 52875.649 24/08/25,15:44:09,19,09,1, 11.9,1,1, 16.442, 10571.349, 412.723, 52875.579 24/08/25,15:44:10,00,10,1, 11.8,1,1, 16.443, 10571.345, 412.723, 52875.579 24/08/25,15:44:10,01,10,1, 11.8,1,1, 16.443, 10571.324, 412.737, 52875.579 24/08/25,15:44:10,02,10,1, 11.8,1,1, 16.443, 10571.353, 412.760, 52875.646 24/08/25,15:44:10,03,10,1, 11.8,1,1, 16.443, 10571.330, 412.715, 52875.549 24/08/25,15:44:10,04,10,1, 11.8,1,1, 16.443, 10571.327, 412.715, 52875.634 24/08/25,15:44:10,05,10,1, 11.8,1,1, 16.443, 10571.327, 412.716, 52875.627 24/08/25,15:44:10,06,10,1, 11.8,1,1, 16.443, 10571.326, 412.746, 52875.699 24/08/25,15:44:10,07,10,1, 11.8,1,1, 16.443, 10571.334, 412.726, 52875.584 24/08/25,15:44:10,08,10,1, 11.8,1,1, 16.443, 10571.334, 412.705, 52875.562 24/08/25,15:44:10,09,10,1, 11.8,1,1, 16.443, 10571.325, 412.733, 52875.712 24/08/25,15:44:10,10,10,1, 11.8,1,1, 16.443, 10571.365, 412.734, 52875.638 24/08/25,15:44:10,11,10,1, 11.8,1,1, 16.443, 10571.336, 412.744, 52875.597 24/08/25,15:44:10,12,10,1, 11.8,1,1, 16.443, 10571.325, 412.740, 52875.677 24/08/25,15:44:10,13,10,1, 11.8,1,1, 16.443, 10571.334, 412.738, 52875.701 24/08/25,15:44:10,14,10,1, 11.8,1,1, 16.443, 10571.337, 412.725, 52875.664 24/08/25,15:44:10,15,10,1, 11.8,1,1, 16.443, 10571.365, 412.730, 52875.640 24/08/25,15:44:10,16,10,1, 11.8,1,1, 16.443, 10571.343, 412.722, 52875.644 24/08/25,15:44:10,17,10,1, 11.8,1,1, 16.443, 10571.324, 412.727, 52875.623 24/08/25,15:44:10,18,10,1, 11.8,1,1, 16.443, 10571.350, 412.734, 52875.617 24/08/25,15:44:10,19,10,1, 11.8,1,1, 16.443, 10571.335, 412.714, 52875.688 24/08/25,15:44:11,00,08,1, 12.0,1,1, 16.445, 10571.328, 412.714, 52875.688 24/08/25,15:44:11,01,08,1, 12.0,1,1, 16.445, 10571.346, 412.744, 52875.617 24/08/25,15:44:11,02,08,1, 12.0,1,1, 16.445, 10571.337, 412.726, 52875.677 24/08/25,15:44:11,03,08,1, 12.0,1,1, 16.445, 10571.333, 412.718, 52875.655 24/08/25,15:44:11,04,08,1, 12.0,1,1, 16.445, 10571.314, 412.717, 52875.712 24/08/25,15:44:11,05,08,1, 12.0,1,1, 16.445, 10571.326, 412.739, 52875.666 24/08/25,15:44:11,06,08,1, 12.0,1,1, 16.445, 10571.324, 412.722, 52875.630 24/08/25,15:44:11,07,08,1, 12.0,1,1, 16.445, 10571.325, 412.753, 52875.644 24/08/25,15:44:11,08,08,1, 12.0,1,1, 16.445, 10571.315, 412.716, 52875.639 24/08/25,15:44:11,09,08,1, 12.0,1,1, 16.445, 10571.290, 412.747, 52875.587 24/08/25,15:44:11,10,08,1, 12.0,1,1, 16.445, 10571.295, 412.716, 52875.605 24/08/25,15:44:11,11,08,1, 12.0,1,1, 16.445, 10571.304, 412.721, 52875.611 24/08/25,15:44:11,12,08,1, 12.0,1,1, 16.445, 10571.305, 412.730, 52875.623 24/08/25,15:44:11,13,08,1, 12.0,1,1, 16.445, 10571.312, 412.736, 52875.622 24/08/25,15:44:11,14,08,1, 12.0,1,1, 16.445, 10571.298, 412.732, 52875.571 24/08/25,15:44:11,15,08,1, 12.0,1,1, 16.445, 10571.311, 412.737, 52875.669 24/08/25,15:44:11,16,08,1, 12.0,1,1, 16.445, 10571.296, 412.723, 52875.553 24/08/25,15:44:11,17,08,1, 12.0,1,1, 16.445, 10571.283, 412.732, 52875.663 24/08/25,15:44:11,18,08,1, 12.0,1,1, 16.445, 10571.307, 412.718, 52875.610 24/08/25,15:44:11,19,08,1, 12.0,1,1, 16.445, 10571.319, 412.735, 52875.589 24/08/25,15:44:12,00,09,1, 11.9,1,1, 16.445, 10571.312, 412.735, 52875.589 24/08/25,15:44:12,01,09,1, 11.9,1,1, 16.445, 10571.321, 412.719, 52875.626 24/08/25,15:44:12,02,09,1, 11.9,1,1, 16.445, 10571.303, 412.729, 52875.658 24/08/25,15:44:12,03,09,1, 11.9,1,1, 16.445, 10571.310, 412.713, 52875.611 24/08/25,15:44:12,04,09,1, 11.9,1,1, 16.445, 10571.310, 412.731, 52875.619 24/08/25,15:44:12,05,09,1, 11.9,1,1, 16.445, 10571.293, 412.742, 52875.669 24/08/25,15:44:12,06,09,1, 11.9,1,1, 16.445, 10571.306, 412.722, 52875.630 24/08/25,15:44:12,07,09,1, 11.9,1,1, 16.445, 10571.307, 412.754, 52875.636 24/08/25,15:44:12,08,09,1, 11.9,1,1, 16.445, 10571.309, 412.690, 52875.648 24/08/25,15:44:12,09,09,1, 11.9,1,1, 16.445, 10571.313, 412.716, 52875.637 24/08/25,15:44:12,10,09,1, 11.9,1,1, 16.445, 10571.303, 412.742, 52875.651 24/08/25,15:44:12,11,09,1, 11.9,1,1, 16.445, 10571.290, 412.705, 52875.634 24/08/25,15:44:12,12,09,1, 11.9,1,1, 16.445, 10571.281, 412.725, 52875.624 24/08/25,15:44:12,13,09,1, 11.9,1,1, 16.445, 10571.307, 412.718, 52875.649 24/08/25,15:44:12,14,09,1, 11.9,1,1, 16.445, 10571.262, 412.699, 52875.583 24/08/25,15:44:12,15,09,1, 11.9,1,1, 16.445, 10571.258, 412.706, 52875.665 24/08/25,15:44:12,16,09,1, 11.9,1,1, 16.445, 10571.281, 412.717, 52875.658 24/08/25,15:44:12,17,09,1, 11.9,1,1, 16.445, 10571.264, 412.713, 52875.681 24/08/25,15:44:12,18,09,1, 11.9,1,1, 16.445, 10571.274, 412.712, 52875.653 24/08/25,15:44:12,19,09,1, 11.9,1,1, 16.445, 10571.285, 412.740, 52875.652 24/08/25,15:44:13,00,08,1, 11.8,1,1, 16.441, 10571.278, 412.740, 52875.652 24/08/25,15:44:13,01,08,1, 11.8,1,1, 16.441, 10571.264, 412.729, 52875.636 24/08/25,15:44:13,02,08,1, 11.8,1,1, 16.441, 10571.278, 412.733, 52875.647 24/08/25,15:44:13,03,08,1, 11.8,1,1, 16.441, 10571.276, 412.733, 52875.589 24/08/25,15:44:13,04,08,1, 11.8,1,1, 16.441, 10571.267, 412.735, 52875.597 24/08/25,15:44:13,05,08,1, 11.8,1,1, 16.441, 10571.303, 412.741, 52875.622 24/08/25,15:44:13,06,08,1, 11.8,1,1, 16.441, 10571.281, 412.744, 52875.640 24/08/25,15:44:13,07,08,1, 11.8,1,1, 16.441, 10571.297, 412.745, 52875.605 24/08/25,15:44:13,08,08,1, 11.8,1,1, 16.441, 10571.262, 412.727, 52875.624 24/08/25,15:44:13,09,08,1, 11.8,1,1, 16.441, 10571.285, 412.757, 52875.617 24/08/25,15:44:13,10,08,1, 11.8,1,1, 16.441, 10571.263, 412.720, 52875.668 24/08/25,15:44:13,11,08,1, 11.8,1,1, 16.441, 10571.272, 412.723, 52875.672 24/08/25,15:44:13,12,08,1, 11.8,1,1, 16.441, 10571.282, 412.744, 52875.666 24/08/25,15:44:13,13,08,1, 11.8,1,1, 16.441, 10571.276, 412.750, 52875.651 24/08/25,15:44:13,14,08,1, 11.8,1,1, 16.441, 10571.285, 412.737, 52875.686 24/08/25,15:44:13,15,08,1, 11.8,1,1, 16.441, 10571.281, 412.732, 52875.650 24/08/25,15:44:13,16,08,1, 11.8,1,1, 16.441, 10571.273, 412.715, 52875.641 24/08/25,15:44:13,17,08,1, 11.8,1,1, 16.441, 10571.252, 412.734, 52875.604 24/08/25,15:44:13,18,08,1, 11.8,1,1, 16.441, 10571.262, 412.734, 52875.664 24/08/25,15:44:13,19,08,1, 11.8,1,1, 16.441, 10571.277, 412.717, 52875.591 24/08/25,15:44:14,00,09,1, 11.9,1,1, 16.445, 10571.270, 412.717, 52875.591 24/08/25,15:44:14,01,09,1, 11.9,1,1, 16.445, 10571.264, 412.736, 52875.687 24/08/25,15:44:14,02,09,1, 11.9,1,1, 16.445, 10571.251, 412.718, 52875.669 24/08/25,15:44:14,03,09,1, 11.9,1,1, 16.445, 10571.292, 412.736, 52875.713 24/08/25,15:44:14,04,09,1, 11.9,1,1, 16.445, 10571.251, 412.738, 52875.626 24/08/25,15:44:14,05,09,1, 11.9,1,1, 16.445, 10571.241, 412.733, 52875.667 24/08/25,15:44:14,06,09,1, 11.9,1,1, 16.445, 10571.254, 412.740, 52875.659 24/08/25,15:44:14,07,09,1, 11.9,1,1, 16.445, 10571.186, 412.730, 52875.614 24/08/25,15:44:14,08,09,1, 11.9,1,1, 16.445, 10571.304, 412.759, 52875.695 24/08/25,15:44:14,09,09,1, 11.9,1,1, 16.445, 10571.283, 412.737, 52875.644 24/08/25,15:44:14,10,09,1, 11.9,1,1, 16.445, 10571.286, 412.760, 52875.599 24/08/25,15:44:14,11,09,1, 11.9,1,1, 16.445, 10571.273, 412.729, 52875.628 24/08/25,15:44:14,12,09,1, 11.9,1,1, 16.445, 10571.249, 412.742, 52875.622 24/08/25,15:44:14,13,09,1, 11.9,1,1, 16.445, 10571.252, 412.751, 52875.669 24/08/25,15:44:14,14,09,1, 11.9,1,1, 16.445, 10571.287, 412.751, 52875.636 24/08/25,15:44:14,15,09,1, 11.9,1,1, 16.445, 10571.249, 412.739, 52875.618 24/08/25,15:44:14,16,09,1, 11.9,1,1, 16.445, 10571.248, 412.743, 52875.670 24/08/25,15:44:14,17,09,1, 11.9,1,1, 16.445, 10571.246, 412.733, 52875.649 24/08/25,15:44:14,18,09,1, 11.9,1,1, 16.445, 10571.249, 412.766, 52875.722 24/08/25,15:44:14,19,09,1, 11.9,1,1, 16.445, 10571.260, 412.728, 52875.595 24/08/25,15:44:15,00,09,1, 11.9,1,1, 16.437, 10571.253, 412.728, 52875.595 24/08/25,15:44:15,01,09,1, 11.9,1,1, 16.437, 10571.213, 412.731, 52875.663 24/08/25,15:44:15,02,09,1, 11.9,1,1, 16.437, 10571.228, 412.745, 52875.673 24/08/25,15:44:15,03,09,1, 11.9,1,1, 16.437, 10571.253, 412.722, 52875.694 24/08/25,15:44:15,04,09,1, 11.9,1,1, 16.437, 10571.225, 412.760, 52875.677 24/08/25,15:44:15,05,09,1, 11.9,1,1, 16.437, 10571.258, 412.759, 52875.662 24/08/25,15:44:15,06,09,1, 11.9,1,1, 16.437, 10571.247, 412.729, 52875.641 24/08/25,15:44:15,07,09,1, 11.9,1,1, 16.437, 10571.241, 412.735, 52875.663 24/08/25,15:44:15,08,09,1, 11.9,1,1, 16.437, 10571.257, 412.744, 52875.642 24/08/25,15:44:15,09,09,1, 11.9,1,1, 16.437, 10571.227, 412.739, 52875.705 24/08/25,15:44:15,10,09,1, 11.9,1,1, 16.437, 10571.232, 412.754, 52875.705 24/08/25,15:44:15,11,09,1, 11.9,1,1, 16.437, 10571.248, 412.734, 52875.693 24/08/25,15:44:15,12,09,1, 11.9,1,1, 16.437, 10571.245, 412.716, 52875.670 24/08/25,15:44:15,13,09,1, 11.9,1,1, 16.437, 10571.230, 412.751, 52875.629 24/08/25,15:44:15,14,09,1, 11.9,1,1, 16.437, 10571.222, 412.753, 52875.704 24/08/25,15:44:15,15,09,1, 11.9,1,1, 16.437, 10571.244, 412.737, 52875.684 24/08/25,15:44:15,16,09,1, 11.9,1,1, 16.437, 10571.248, 412.752, 52875.700 24/08/25,15:44:15,17,09,1, 11.9,1,1, 16.437, 10571.226, 412.734, 52875.608 24/08/25,15:44:15,18,09,1, 11.9,1,1, 16.437, 10571.227, 412.734, 52875.623 24/08/25,15:44:15,19,09,1, 11.9,1,1, 16.437, 10571.228, 412.722, 52875.657 24/08/25,15:44:16,00,09,1, 11.9,1,1, 16.440, 10571.228, 412.722, 52875.657 24/08/25,15:44:16,01,09,1, 11.9,1,1, 16.440, 10571.224, 412.762, 52875.691 24/08/25,15:44:16,02,09,1, 11.9,1,1, 16.440, 10571.227, 412.735, 52875.652 24/08/25,15:44:16,03,09,1, 11.9,1,1, 16.440, 10571.227, 412.747, 52875.730 24/08/25,15:44:16,04,09,1, 11.9,1,1, 16.440, 10571.237, 412.739, 52875.630 24/08/25,15:44:16,05,09,1, 11.9,1,1, 16.440, 10571.208, 412.742, 52875.651 24/08/25,15:44:16,06,09,1, 11.9,1,1, 16.440, 10571.216, 412.718, 52875.716 24/08/25,15:44:16,07,09,1, 11.9,1,1, 16.440, 10571.203, 412.724, 52875.634 24/08/25,15:44:16,08,09,1, 11.9,1,1, 16.440, 10571.214, 412.728, 52875.629 24/08/25,15:44:16,09,09,1, 11.9,1,1, 16.440, 10571.214, 412.745, 52875.670 24/08/25,15:44:16,10,09,1, 11.9,1,1, 16.440, 10571.213, 412.740, 52875.673 24/08/25,15:44:16,11,09,1, 11.9,1,1, 16.440, 10571.206, 412.734, 52875.628 24/08/25,15:44:16,12,09,1, 11.9,1,1, 16.440, 10571.227, 412.749, 52875.679 24/08/25,15:44:16,13,09,1, 11.9,1,1, 16.440, 10571.196, 412.738, 52875.681 24/08/25,15:44:16,14,09,1, 11.9,1,1, 16.440, 10571.199, 412.733, 52875.769 24/08/25,15:44:16,15,09,1, 11.9,1,1, 16.440, 10571.210, 412.728, 52875.642 24/08/25,15:44:16,16,09,1, 11.9,1,1, 16.440, 10571.220, 412.731, 52875.667 24/08/25,15:44:16,17,09,1, 11.9,1,1, 16.440, 10571.197, 412.738, 52875.600 24/08/25,15:44:16,18,09,1, 11.9,1,1, 16.440, 10571.188, 412.730, 52875.698 24/08/25,15:44:16,19,09,1, 11.9,1,1, 16.440, 10571.193, 412.712, 52875.700 24/08/25,15:44:17,00,09,1, 12.0,1,1, 16.444, 10571.187, 412.712, 52875.700 24/08/25,15:44:17,01,09,1, 12.0,1,1, 16.444, 10571.192, 412.712, 52875.619 24/08/25,15:44:17,02,09,1, 12.0,1,1, 16.444, 10571.190, 412.717, 52875.678 24/08/25,15:44:17,03,09,1, 12.0,1,1, 16.444, 10571.190, 412.727, 52875.690 24/08/25,15:44:17,04,09,1, 12.0,1,1, 16.444, 10571.182, 412.745, 52875.751 24/08/25,15:44:17,05,09,1, 12.0,1,1, 16.444, 10571.180, 412.734, 52875.676 24/08/25,15:44:17,06,09,1, 12.0,1,1, 16.444, 10571.191, 412.751, 52875.648 24/08/25,15:44:17,07,09,1, 12.0,1,1, 16.444, 10571.189, 412.730, 52875.681 24/08/25,15:44:17,08,09,1, 12.0,1,1, 16.444, 10571.202, 412.728, 52875.674 24/08/25,15:44:17,09,09,1, 12.0,1,1, 16.444, 10571.207, 412.700, 52875.621 24/08/25,15:44:17,10,09,1, 12.0,1,1, 16.444, 10571.213, 412.734, 52875.635 24/08/25,15:44:17,11,09,1, 12.0,1,1, 16.444, 10571.197, 412.734, 52875.729 24/08/25,15:44:17,12,09,1, 12.0,1,1, 16.444, 10571.194, 412.738, 52875.643 24/08/25,15:44:17,13,09,1, 12.0,1,1, 16.444, 10571.166, 412.748, 52875.686 24/08/25,15:44:17,14,09,1, 12.0,1,1, 16.444, 10571.193, 412.753, 52875.738 24/08/25,15:44:17,15,09,1, 12.0,1,1, 16.444, 10571.201, 412.729, 52875.707 24/08/25,15:44:17,16,09,1, 12.0,1,1, 16.444, 10571.198, 412.752, 52875.731 24/08/25,15:44:17,17,09,1, 12.0,1,1, 16.444, 10571.149, 412.728, 52875.713 24/08/25,15:44:17,18,09,1, 12.0,1,1, 16.444, 10571.200, 412.732, 52875.707 24/08/25,15:44:17,19,09,1, 12.0,1,1, 16.444, 10571.177, 412.725, 52875.634 24/08/25,15:44:18,00,08,1, 11.9,1,1, 16.441, 10571.170, 412.725, 52875.634 24/08/25,15:44:18,01,08,1, 11.9,1,1, 16.441, 10571.178, 412.737, 52875.662 24/08/25,15:44:18,02,08,1, 11.9,1,1, 16.441, 10571.179, 412.733, 52875.701 24/08/25,15:44:18,03,08,1, 11.9,1,1, 16.441, 10571.182, 412.747, 52875.651 24/08/25,15:44:18,04,08,1, 11.9,1,1, 16.441, 10571.174, 412.755, 52875.677 24/08/25,15:44:18,05,08,1, 11.9,1,1, 16.441, 10571.192, 412.731, 52875.718 24/08/25,15:44:18,06,08,1, 11.9,1,1, 16.441, 10571.180, 412.725, 52875.620 24/08/25,15:44:18,07,08,1, 11.9,1,1, 16.441, 10571.173, 412.753, 52875.651 24/08/25,15:44:18,08,08,1, 11.9,1,1, 16.441, 10571.179, 412.746, 52875.662 24/08/25,15:44:18,09,08,1, 11.9,1,1, 16.441, 10571.159, 412.745, 52875.702 24/08/25,15:44:18,10,08,1, 11.9,1,1, 16.441, 10571.163, 412.741, 52875.630 24/08/25,15:44:18,11,08,1, 11.9,1,1, 16.441, 10571.153, 412.739, 52875.683 24/08/25,15:44:18,12,08,1, 11.9,1,1, 16.441, 10571.138, 412.757, 52875.650 24/08/25,15:44:18,13,08,1, 11.9,1,1, 16.441, 10571.155, 412.744, 52875.652 24/08/25,15:44:18,14,08,1, 11.9,1,1, 16.441, 10571.134, 412.744, 52875.635 24/08/25,15:44:18,15,08,1, 11.9,1,1, 16.441, 10571.139, 412.736, 52875.664 24/08/25,15:44:18,16,08,1, 11.9,1,1, 16.441, 10571.150, 412.748, 52875.645 24/08/25,15:44:18,17,08,1, 11.9,1,1, 16.441, 10571.125, 412.749, 52875.687 24/08/25,15:44:18,18,08,1, 11.9,1,1, 16.441, 10571.124, 412.753, 52875.710 24/08/25,15:44:18,19,08,1, 11.9,1,1, 16.441, 10571.143, 412.721, 52875.616 24/08/25,15:44:19,00,10,1, 11.9,1,1, 16.442, 10571.136, 412.721, 52875.616 24/08/25,15:44:19,01,10,1, 11.9,1,1, 16.442, 10571.150, 412.724, 52875.612 24/08/25,15:44:19,02,10,1, 11.9,1,1, 16.442, 10571.156, 412.760, 52875.686 24/08/25,15:44:19,03,10,1, 11.9,1,1, 16.442, 10571.128, 412.743, 52875.664 24/08/25,15:44:19,04,10,1, 11.9,1,1, 16.442, 10571.163, 412.756, 52875.686 24/08/25,15:44:19,05,10,1, 11.9,1,1, 16.442, 10571.132, 412.748, 52875.712 24/08/25,15:44:19,06,10,1, 11.9,1,1, 16.442, 10571.142, 412.753, 52875.654 24/08/25,15:44:19,07,10,1, 11.9,1,1, 16.442, 10571.139, 412.737, 52875.620 24/08/25,15:44:19,08,10,1, 11.9,1,1, 16.442, 10571.144, 412.739, 52875.736 24/08/25,15:44:19,09,10,1, 11.9,1,1, 16.442, 10571.143, 412.745, 52875.641 24/08/25,15:44:19,10,10,1, 11.9,1,1, 16.442, 10571.139, 412.766, 52875.666 24/08/25,15:44:19,11,10,1, 11.9,1,1, 16.442, 10571.151, 412.734, 52875.614 24/08/25,15:44:19,12,10,1, 11.9,1,1, 16.442, 10571.119, 412.750, 52875.703 24/08/25,15:44:19,13,10,1, 11.9,1,1, 16.442, 10571.161, 412.736, 52875.689 24/08/25,15:44:19,14,10,1, 11.9,1,1, 16.442, 10571.133, 412.762, 52875.654 24/08/25,15:44:19,15,10,1, 11.9,1,1, 16.442, 10571.136, 412.757, 52875.637 24/08/25,15:44:19,16,10,1, 11.9,1,1, 16.442, 10571.139, 412.738, 52875.638 24/08/25,15:44:19,17,10,1, 11.9,1,1, 16.442, 10571.151, 412.772, 52875.680 24/08/25,15:44:19,18,10,1, 11.9,1,1, 16.442, 10571.139, 412.761, 52875.685 24/08/25,15:44:19,19,10,1, 11.9,1,1, 16.442, 10571.128, 412.741, 52875.653 24/08/25,15:44:20,00,10,1, 11.9,1,1, 16.439, 10571.120, 412.741, 52875.653 24/08/25,15:44:20,01,10,1, 11.9,1,1, 16.439, 10571.142, 412.756, 52875.654 24/08/25,15:44:20,02,10,1, 11.9,1,1, 16.439, 10571.147, 412.741, 52875.638 24/08/25,15:44:20,03,10,1, 11.9,1,1, 16.439, 10571.106, 412.756, 52875.703 24/08/25,15:44:20,04,10,1, 11.9,1,1, 16.439, 10571.124, 412.759, 52875.686 24/08/25,15:44:20,05,10,1, 11.9,1,1, 16.439, 10571.157, 412.749, 52875.615 24/08/25,15:44:20,06,10,1, 11.9,1,1, 16.439, 10571.116, 412.774, 52875.667 24/08/25,15:44:20,07,10,1, 11.9,1,1, 16.439, 10571.145, 412.765, 52875.629 24/08/25,15:44:20,08,10,1, 11.9,1,1, 16.439, 10571.120, 412.760, 52875.623 24/08/25,15:44:20,09,10,1, 11.9,1,1, 16.439, 10571.118, 412.772, 52875.678 24/08/25,15:44:20,10,10,1, 11.9,1,1, 16.439, 10571.136, 412.782, 52875.698 24/08/25,15:44:20,11,10,1, 11.9,1,1, 16.439, 10571.106, 412.746, 52875.687 24/08/25,15:44:20,12,10,1, 11.9,1,1, 16.439, 10571.109, 412.750, 52875.681 24/08/25,15:44:20,13,10,1, 11.9,1,1, 16.439, 10571.123, 412.749, 52875.662 24/08/25,15:44:20,14,10,1, 11.9,1,1, 16.439, 10571.079, 412.767, 52875.698 24/08/25,15:44:20,15,10,1, 11.9,1,1, 16.439, 10571.092, 412.770, 52875.680 24/08/25,15:44:20,16,10,1, 11.9,1,1, 16.439, 10571.119, 412.778, 52875.662 24/08/25,15:44:20,17,10,1, 11.9,1,1, 16.439, 10571.096, 412.743, 52875.634 24/08/25,15:44:20,18,10,1, 11.9,1,1, 16.439, 10571.124, 412.754, 52875.652 24/08/25,15:44:20,19,10,1, 11.9,1,1, 16.439, 10571.112, 412.755, 52875.704 24/08/25,15:44:21,00,10,1, 11.9,1,1, 16.441, 10571.111, 412.755, 52875.704 24/08/25,15:44:21,01,10,1, 11.9,1,1, 16.441, 10571.101, 412.739, 52875.723 24/08/25,15:44:21,02,10,1, 11.9,1,1, 16.441, 10571.121, 412.732, 52875.651 24/08/25,15:44:21,03,10,1, 11.9,1,1, 16.441, 10571.092, 412.717, 52875.612 24/08/25,15:44:21,04,10,1, 11.9,1,1, 16.441, 10571.103, 412.760, 52875.720 24/08/25,15:44:21,05,10,1, 11.9,1,1, 16.441, 10571.119, 412.744, 52875.686 24/08/25,15:44:21,06,10,1, 11.9,1,1, 16.441, 10571.091, 412.751, 52875.610 24/08/25,15:44:21,07,10,1, 11.9,1,1, 16.441, 10571.088, 412.748, 52875.642 24/08/25,15:44:21,08,10,1, 11.9,1,1, 16.441, 10571.092, 412.759, 52875.670 24/08/25,15:44:21,09,10,1, 11.9,1,1, 16.441, 10571.099, 412.748, 52875.704 24/08/25,15:44:21,10,10,1, 11.9,1,1, 16.441, 10571.085, 412.769, 52875.679 24/08/25,15:44:21,11,10,1, 11.9,1,1, 16.441, 10571.083, 412.728, 52875.623 24/08/25,15:44:21,12,10,1, 11.9,1,1, 16.441, 10571.112, 412.728, 52875.669 24/08/25,15:44:21,13,10,1, 11.9,1,1, 16.441, 10571.084, 412.748, 52875.709 24/08/25,15:44:21,14,10,1, 11.9,1,1, 16.441, 10571.086, 412.747, 52875.581 24/08/25,15:44:21,15,10,1, 11.9,1,1, 16.441, 10571.090, 412.753, 52875.619 24/08/25,15:44:21,16,10,1, 11.9,1,1, 16.441, 10571.096, 412.750, 52875.702 24/08/25,15:44:21,17,10,1, 11.9,1,1, 16.441, 10571.087, 412.743, 52875.633 24/08/25,15:44:21,18,10,1, 11.9,1,1, 16.441, 10571.098, 412.750, 52875.724 24/08/25,15:44:21,19,10,1, 11.9,1,1, 16.441, 10571.091, 412.742, 52875.646 24/08/25,15:44:22,00,10,1, 11.9,1,1, 16.439, 10571.086, 412.742, 52875.646 24/08/25,15:44:22,01,10,1, 11.9,1,1, 16.439, 10571.095, 412.757, 52875.734 24/08/25,15:44:22,02,10,1, 11.9,1,1, 16.439, 10571.100, 412.777, 52875.670 24/08/25,15:44:22,03,10,1, 11.9,1,1, 16.439, 10571.091, 412.762, 52875.659 24/08/25,15:44:22,04,10,1, 11.9,1,1, 16.439, 10571.092, 412.729, 52875.643 24/08/25,15:44:22,05,10,1, 11.9,1,1, 16.439, 10571.094, 412.778, 52875.769 24/08/25,15:44:22,06,10,1, 11.9,1,1, 16.439, 10571.082, 412.745, 52875.725 24/08/25,15:44:22,07,10,1, 11.9,1,1, 16.439, 10571.076, 412.752, 52875.697 24/08/25,15:44:22,08,10,1, 11.9,1,1, 16.439, 10571.070, 412.753, 52875.650 24/08/25,15:44:22,09,10,1, 11.9,1,1, 16.439, 10571.078, 412.743, 52875.682 24/08/25,15:44:22,10,10,1, 11.9,1,1, 16.439, 10571.064, 412.750, 52875.726 24/08/25,15:44:22,11,10,1, 11.9,1,1, 16.439, 10571.088, 412.757, 52875.637 24/08/25,15:44:22,12,10,1, 11.9,1,1, 16.439, 10571.065, 412.761, 52875.663 24/08/25,15:44:22,13,10,1, 11.9,1,1, 16.439, 10571.063, 412.757, 52875.727 24/08/25,15:44:22,14,10,1, 11.9,1,1, 16.439, 10571.069, 412.748, 52875.662 24/08/25,15:44:22,15,10,1, 11.9,1,1, 16.439, 10571.064, 412.725, 52875.690 24/08/25,15:44:22,16,10,1, 11.9,1,1, 16.439, 10571.049, 412.769, 52875.668 24/08/25,15:44:22,17,10,1, 11.9,1,1, 16.439, 10571.066, 412.755, 52875.681 24/08/25,15:44:22,18,10,1, 11.9,1,1, 16.439, 10571.051, 412.751, 52875.733 24/08/25,15:44:22,19,10,1, 11.9,1,1, 16.439, 10571.039, 412.779, 52875.742 24/08/25,15:44:23,00,10,1, 11.9,1,1, 16.443, 10571.036, 412.779, 52875.742 24/08/25,15:44:23,01,10,1, 11.9,1,1, 16.443, 10571.049, 412.784, 52875.663 24/08/25,15:44:23,02,10,1, 11.9,1,1, 16.443, 10571.035, 412.752, 52875.737 24/08/25,15:44:23,03,10,1, 11.9,1,1, 16.443, 10571.043, 412.769, 52875.749 24/08/25,15:44:23,04,10,1, 11.9,1,1, 16.443, 10571.047, 412.753, 52875.720 24/08/25,15:44:23,05,10,1, 11.9,1,1, 16.443, 10571.061, 412.768, 52875.726 24/08/25,15:44:23,06,10,1, 11.9,1,1, 16.443, 10571.080, 412.737, 52875.632 24/08/25,15:44:23,07,10,1, 11.9,1,1, 16.443, 10571.043, 412.762, 52875.745 24/08/25,15:44:23,08,10,1, 11.9,1,1, 16.443, 10571.003, 412.770, 52875.660 24/08/25,15:44:23,09,10,1, 11.9,1,1, 16.443, 10571.058, 412.757, 52875.700 24/08/25,15:44:23,10,10,1, 11.9,1,1, 16.443, 10571.046, 412.777, 52875.727 24/08/25,15:44:23,11,10,1, 11.9,1,1, 16.443, 10571.019, 412.775, 52875.656 24/08/25,15:44:23,12,10,1, 11.9,1,1, 16.443, 10571.026, 412.758, 52875.710 24/08/25,15:44:23,13,10,1, 11.9,1,1, 16.443, 10571.048, 412.758, 52875.724 24/08/25,15:44:23,14,10,1, 11.9,1,1, 16.443, 10571.029, 412.755, 52875.751 24/08/25,15:44:23,15,10,1, 11.9,1,1, 16.443, 10571.033, 412.769, 52875.722 24/08/25,15:44:23,16,10,1, 11.9,1,1, 16.443, 10571.044, 412.763, 52875.652 24/08/25,15:44:23,17,10,1, 11.9,1,1, 16.443, 10571.031, 412.765, 52875.675 24/08/25,15:44:23,18,10,1, 11.9,1,1, 16.443, 10571.031, 412.763, 52875.684 24/08/25,15:44:23,19,10,1, 11.9,1,1, 16.443, 10571.054, 412.765, 52875.701 24/08/25,15:44:24,00,10,1, 11.9,1,1, 16.441, 10571.053, 412.765, 52875.701 24/08/25,15:44:24,01,10,1, 11.9,1,1, 16.441, 10571.018, 412.760, 52875.699 24/08/25,15:44:24,02,10,1, 11.9,1,1, 16.441, 10571.030, 412.770, 52875.729 24/08/25,15:44:24,03,10,1, 11.9,1,1, 16.441, 10571.029, 412.786, 52875.728 24/08/25,15:44:24,04,10,1, 11.9,1,1, 16.441, 10571.045, 412.753, 52875.688 24/08/25,15:44:24,05,10,1, 11.9,1,1, 16.441, 10571.026, 412.779, 52875.752 24/08/25,15:44:24,06,10,1, 11.9,1,1, 16.441, 10571.006, 412.737, 52875.702 24/08/25,15:44:24,07,10,1, 11.9,1,1, 16.441, 10571.025, 412.765, 52875.774 24/08/25,15:44:24,08,10,1, 11.9,1,1, 16.441, 10571.029, 412.752, 52875.767 24/08/25,15:44:24,09,10,1, 11.9,1,1, 16.441, 10571.007, 412.757, 52875.703 24/08/25,15:44:24,10,10,1, 11.9,1,1, 16.441, 10570.987, 412.774, 52875.695 24/08/25,15:44:24,11,10,1, 11.9,1,1, 16.441, 10571.002, 412.760, 52875.675 24/08/25,15:44:24,12,10,1, 11.9,1,1, 16.441, 10571.014, 412.756, 52875.677 24/08/25,15:44:24,13,10,1, 11.9,1,1, 16.441, 10571.018, 412.772, 52875.785 24/08/25,15:44:24,14,10,1, 11.9,1,1, 16.441, 10571.007, 412.778, 52875.685 24/08/25,15:44:24,15,10,1, 11.9,1,1, 16.441, 10571.002, 412.791, 52875.706 24/08/25,15:44:24,16,10,1, 11.9,1,1, 16.441, 10571.011, 412.781, 52875.743 24/08/25,15:44:24,17,10,1, 11.9,1,1, 16.441, 10570.996, 412.783, 52875.658 24/08/25,15:44:24,18,10,1, 11.9,1,1, 16.441, 10570.998, 412.768, 52875.757 24/08/25,15:44:24,19,10,1, 11.9,1,1, 16.441, 10571.006, 412.778, 52875.713 24/08/25,15:44:25,00,10,1, 11.9,1,1, 16.438, 10571.003, 412.778, 52875.713 24/08/25,15:44:25,01,10,1, 11.9,1,1, 16.438, 10571.003, 412.779, 52875.736 24/08/25,15:44:25,02,10,1, 11.9,1,1, 16.438, 10571.009, 412.759, 52875.705 24/08/25,15:44:25,03,10,1, 11.9,1,1, 16.438, 10570.992, 412.789, 52875.752 24/08/25,15:44:25,04,10,1, 11.9,1,1, 16.438, 10571.002, 412.758, 52875.671 24/08/25,15:44:25,05,10,1, 11.9,1,1, 16.438, 10571.018, 412.756, 52875.674 24/08/25,15:44:25,06,10,1, 11.9,1,1, 16.438, 10571.002, 412.782, 52875.675 24/08/25,15:44:25,07,10,1, 11.9,1,1, 16.438, 10570.998, 412.795, 52875.672 24/08/25,15:44:25,08,10,1, 11.9,1,1, 16.438, 10571.002, 412.755, 52875.736 24/08/25,15:44:25,09,10,1, 11.9,1,1, 16.438, 10571.005, 412.785, 52875.693 24/08/25,15:44:25,10,10,1, 11.9,1,1, 16.438, 10570.980, 412.770, 52875.664 24/08/25,15:44:25,11,10,1, 11.9,1,1, 16.438, 10570.981, 412.772, 52875.747 24/08/25,15:44:25,12,10,1, 11.9,1,1, 16.438, 10570.992, 412.762, 52875.684 24/08/25,15:44:25,13,10,1, 11.9,1,1, 16.438, 10570.988, 412.760, 52875.727 24/08/25,15:44:25,14,10,1, 11.9,1,1, 16.438, 10570.981, 412.777, 52875.730 24/08/25,15:44:25,15,10,1, 11.9,1,1, 16.438, 10570.961, 412.772, 52875.651 24/08/25,15:44:25,16,10,1, 11.9,1,1, 16.438, 10570.984, 412.765, 52875.726 24/08/25,15:44:25,17,10,1, 11.9,1,1, 16.438, 10570.987, 412.765, 52875.705 24/08/25,15:44:25,18,10,1, 11.9,1,1, 16.438, 10570.971, 412.758, 52875.665 24/08/25,15:44:25,19,10,1, 11.9,1,1, 16.438, 10570.983, 412.776, 52875.686 24/08/25,15:44:26,00,10,1, 12.0,1,1, 16.440, 10570.978, 412.776, 52875.686 24/08/25,15:44:26,01,10,1, 12.0,1,1, 16.440, 10570.985, 412.760, 52875.696 24/08/25,15:44:26,02,10,1, 12.0,1,1, 16.440, 10570.987, 412.780, 52875.706 24/08/25,15:44:26,03,10,1, 12.0,1,1, 16.440, 10570.968, 412.784, 52875.714 24/08/25,15:44:26,04,10,1, 12.0,1,1, 16.440, 10570.966, 412.762, 52875.682 24/08/25,15:44:26,05,10,1, 12.0,1,1, 16.440, 10570.972, 412.770, 52875.682 24/08/25,15:44:26,06,10,1, 12.0,1,1, 16.440, 10570.963, 412.780, 52875.722 24/08/25,15:44:26,07,10,1, 12.0,1,1, 16.440, 10570.984, 412.766, 52875.654 24/08/25,15:44:26,08,10,1, 12.0,1,1, 16.440, 10570.973, 412.755, 52875.763 24/08/25,15:44:26,09,10,1, 12.0,1,1, 16.440, 10570.960, 412.770, 52875.697 24/08/25,15:44:26,10,10,1, 12.0,1,1, 16.440, 10570.947, 412.774, 52875.726 24/08/25,15:44:26,11,10,1, 12.0,1,1, 16.440, 10570.961, 412.784, 52875.675 24/08/25,15:44:26,12,10,1, 12.0,1,1, 16.440, 10570.964, 412.759, 52875.727 24/08/25,15:44:26,13,10,1, 12.0,1,1, 16.440, 10570.954, 412.767, 52875.687 24/08/25,15:44:26,14,10,1, 12.0,1,1, 16.440, 10570.968, 412.783, 52875.693 24/08/25,15:44:26,15,10,1, 12.0,1,1, 16.440, 10570.951, 412.776, 52875.701 24/08/25,15:44:26,16,10,1, 12.0,1,1, 16.440, 10570.958, 412.793, 52875.726 24/08/25,15:44:26,17,10,1, 12.0,1,1, 16.440, 10570.927, 412.773, 52875.701 24/08/25,15:44:26,18,10,1, 12.0,1,1, 16.440, 10570.939, 412.742, 52875.670 24/08/25,15:44:26,19,10,1, 12.0,1,1, 16.440, 10570.962, 412.775, 52875.686 24/08/25,15:44:27,00,10,1, 11.9,1,1, 16.436, 10570.961, 412.775, 52875.686 24/08/25,15:44:27,01,10,1, 11.9,1,1, 16.436, 10570.924, 412.773, 52875.690 24/08/25,15:44:27,02,10,1, 11.9,1,1, 16.436, 10570.961, 412.759, 52875.693 24/08/25,15:44:27,03,10,1, 11.9,1,1, 16.436, 10570.973, 412.790, 52875.666 24/08/25,15:44:27,04,10,1, 11.9,1,1, 16.436, 10570.961, 412.785, 52875.729 24/08/25,15:44:27,05,10,1, 11.9,1,1, 16.436, 10570.950, 412.776, 52875.683 24/08/25,15:44:27,06,10,1, 11.9,1,1, 16.436, 10570.958, 412.757, 52875.666 24/08/25,15:44:27,07,10,1, 11.9,1,1, 16.436, 10570.942, 412.784, 52875.674 24/08/25,15:44:27,08,10,1, 11.9,1,1, 16.436, 10570.950, 412.760, 52875.696 24/08/25,15:44:27,09,10,1, 11.9,1,1, 16.436, 10570.950, 412.775, 52875.717 24/08/25,15:44:27,10,10,1, 11.9,1,1, 16.436, 10570.919, 412.785, 52875.713 24/08/25,15:44:27,11,10,1, 11.9,1,1, 16.436, 10570.934, 412.766, 52875.686 24/08/25,15:44:27,12,10,1, 11.9,1,1, 16.436, 10570.931, 412.766, 52875.691 24/08/25,15:44:27,13,10,1, 11.9,1,1, 16.436, 10570.938, 412.760, 52875.703 24/08/25,15:44:27,14,10,1, 11.9,1,1, 16.436, 10570.941, 412.782, 52875.744 24/08/25,15:44:27,15,10,1, 11.9,1,1, 16.436, 10570.932, 412.776, 52875.695 24/08/25,15:44:27,16,10,1, 11.9,1,1, 16.436, 10570.914, 412.771, 52875.706 24/08/25,15:44:27,17,10,1, 11.9,1,1, 16.436, 10570.931, 412.762, 52875.713 24/08/25,15:44:27,18,10,1, 11.9,1,1, 16.436, 10570.926, 412.757, 52875.746 24/08/25,15:44:27,19,10,1, 11.9,1,1, 16.436, 10570.912, 412.769, 52875.769 24/08/25,15:44:28,00,09,1, 11.9,1,1, 16.441, 10570.911, 412.769, 52875.769 24/08/25,15:44:28,01,09,1, 11.9,1,1, 16.441, 10570.912, 412.776, 52875.753 24/08/25,15:44:28,02,09,1, 11.9,1,1, 16.441, 10570.942, 412.761, 52875.719 24/08/25,15:44:28,03,09,1, 11.9,1,1, 16.441, 10570.941, 412.759, 52875.689 24/08/25,15:44:28,04,09,1, 11.9,1,1, 16.441, 10570.929, 412.774, 52875.725 24/08/25,15:44:28,05,09,1, 11.9,1,1, 16.441, 10570.935, 412.758, 52875.671 24/08/25,15:44:28,06,09,1, 11.9,1,1, 16.441, 10570.918, 412.748, 52875.697 24/08/25,15:44:28,07,09,1, 11.9,1,1, 16.441, 10570.919, 412.770, 52875.739 24/08/25,15:44:28,08,09,1, 11.9,1,1, 16.441, 10570.925, 412.754, 52875.742 24/08/25,15:44:28,09,09,1, 11.9,1,1, 16.441, 10570.894, 412.751, 52875.716 24/08/25,15:44:28,10,09,1, 11.9,1,1, 16.441, 10570.913, 412.758, 52875.669 24/08/25,15:44:28,11,09,1, 11.9,1,1, 16.441, 10570.907, 412.757, 52875.677 24/08/25,15:44:28,12,09,1, 11.9,1,1, 16.441, 10570.891, 412.745, 52875.677 24/08/25,15:44:28,13,09,1, 11.9,1,1, 16.441, 10570.918, 412.751, 52875.667 24/08/25,15:44:28,14,09,1, 11.9,1,1, 16.441, 10570.900, 412.769, 52875.725 24/08/25,15:44:28,15,09,1, 11.9,1,1, 16.441, 10570.906, 412.764, 52875.755 24/08/25,15:44:28,16,09,1, 11.9,1,1, 16.441, 10570.902, 412.772, 52875.757 24/08/25,15:44:28,17,09,1, 11.9,1,1, 16.441, 10570.889, 412.745, 52875.684 24/08/25,15:44:28,18,09,1, 11.9,1,1, 16.441, 10570.906, 412.748, 52875.744 24/08/25,15:44:28,19,09,1, 11.9,1,1, 16.441, 10570.904, 412.740, 52875.674 24/08/25,15:44:29,00,09,1, 12.0,1,1, 16.440, 10570.903, 412.740, 52875.674 24/08/25,15:44:29,01,09,1, 12.0,1,1, 16.440, 10570.870, 412.752, 52875.659 24/08/25,15:44:29,02,09,1, 12.0,1,1, 16.440, 10570.902, 412.783, 52875.677 24/08/25,15:44:29,03,09,1, 12.0,1,1, 16.440, 10570.877, 412.768, 52875.702 24/08/25,15:44:29,04,09,1, 12.0,1,1, 16.440, 10570.885, 412.766, 52875.711 24/08/25,15:44:29,05,09,1, 12.0,1,1, 16.440, 10570.894, 412.763, 52875.637 24/08/25,15:44:29,06,09,1, 12.0,1,1, 16.440, 10570.891, 412.733, 52875.659 24/08/25,15:44:29,07,09,1, 12.0,1,1, 16.440, 10570.879, 412.734, 52875.660 24/08/25,15:44:29,08,09,1, 12.0,1,1, 16.440, 10570.874, 412.756, 52875.721 24/08/25,15:44:29,09,09,1, 12.0,1,1, 16.440, 10570.899, 412.748, 52875.673 24/08/25,15:44:29,10,09,1, 12.0,1,1, 16.440, 10570.894, 412.742, 52875.721 24/08/25,15:44:29,11,09,1, 12.0,1,1, 16.440, 10570.874, 412.743, 52875.685 24/08/25,15:44:29,12,09,1, 12.0,1,1, 16.440, 10570.870, 412.754, 52875.683 24/08/25,15:44:29,13,09,1, 12.0,1,1, 16.440, 10570.853, 412.759, 52875.729 24/08/25,15:44:29,14,09,1, 12.0,1,1, 16.440, 10570.866, 412.755, 52875.714 24/08/25,15:44:29,15,09,1, 12.0,1,1, 16.440, 10570.858, 412.798, 52875.941 24/08/25,15:44:29,16,09,1, 12.0,1,1, 16.440, 10570.858, 412.762, 52875.792 24/08/25,15:44:29,17,09,1, 12.0,1,1, 16.440, 10570.883, 412.755, 52875.750 24/08/25,15:44:29,18,09,1, 12.0,1,1, 16.440, 10570.832, 412.757, 52875.735 24/08/25,15:44:29,19,09,1, 12.0,1,1, 16.440, 10570.861, 412.755, 52875.710 24/08/25,15:44:30,00,10,1, 11.9,1,1, 16.441, 10570.853, 412.755, 52875.710 24/08/25,15:44:30,01,10,1, 11.9,1,1, 16.441, 10570.883, 412.772, 52875.687 24/08/25,15:44:30,02,10,1, 11.9,1,1, 16.441, 10570.855, 412.765, 52875.735 24/08/25,15:44:30,03,10,1, 11.9,1,1, 16.441, 10570.864, 412.749, 52875.665 24/08/25,15:44:30,04,10,1, 11.9,1,1, 16.441, 10570.863, 412.775, 52875.706 24/08/25,15:44:30,05,10,1, 11.9,1,1, 16.441, 10570.870, 412.791, 52875.721 24/08/25,15:44:30,06,10,1, 11.9,1,1, 16.441, 10570.833, 412.776, 52875.695 24/08/25,15:44:30,07,10,1, 11.9,1,1, 16.441, 10570.851, 412.769, 52875.719 24/08/25,15:44:30,08,10,1, 11.9,1,1, 16.441, 10570.844, 412.774, 52875.739 24/08/25,15:44:30,09,10,1, 11.9,1,1, 16.441, 10570.828, 412.772, 52875.636 24/08/25,15:44:30,10,10,1, 11.9,1,1, 16.441, 10570.830, 412.776, 52875.697 24/08/25,15:44:30,11,10,1, 11.9,1,1, 16.441, 10570.883, 412.777, 52875.621 24/08/25,15:44:30,12,10,1, 11.9,1,1, 16.441, 10570.847, 412.766, 52875.712 24/08/25,15:44:30,13,10,1, 11.9,1,1, 16.441, 10570.863, 412.776, 52875.711 24/08/25,15:44:30,14,10,1, 11.9,1,1, 16.441, 10570.839, 412.745, 52875.695 24/08/25,15:44:30,15,10,1, 11.9,1,1, 16.441, 10570.823, 412.753, 52875.691 24/08/25,15:44:30,16,10,1, 11.9,1,1, 16.441, 10570.856, 412.769, 52875.758 24/08/25,15:44:30,17,10,1, 11.9,1,1, 16.441, 10570.859, 412.757, 52875.639 24/08/25,15:44:30,18,10,1, 11.9,1,1, 16.441, 10570.844, 412.742, 52875.632 24/08/25,15:44:30,19,10,1, 11.9,1,1, 16.441, 10570.831, 412.752, 52875.687 24/08/25,15:44:31,00,10,1, 11.9,1,1, 16.439, 10570.828, 412.752, 52875.687 24/08/25,15:44:31,01,10,1, 11.9,1,1, 16.439, 10570.833, 412.780, 52875.691 24/08/25,15:44:31,02,10,1, 11.9,1,1, 16.439, 10570.877, 412.747, 52875.654 24/08/25,15:44:31,03,10,1, 11.9,1,1, 16.439, 10570.848, 412.754, 52875.717 24/08/25,15:44:31,04,10,1, 11.9,1,1, 16.439, 10570.829, 412.746, 52875.674 24/08/25,15:44:31,05,10,1, 11.9,1,1, 16.439, 10570.846, 412.758, 52875.694 24/08/25,15:44:31,06,10,1, 11.9,1,1, 16.439, 10570.835, 412.726, 52875.706 24/08/25,15:44:31,07,10,1, 11.9,1,1, 16.439, 10570.848, 412.756, 52875.764 24/08/25,15:44:31,08,10,1, 11.9,1,1, 16.439, 10570.850, 412.726, 52875.694 24/08/25,15:44:31,09,10,1, 11.9,1,1, 16.439, 10570.879, 412.757, 52875.715 24/08/25,15:44:31,10,10,1, 11.9,1,1, 16.439, 10570.819, 412.730, 52875.687 24/08/25,15:44:31,11,10,1, 11.9,1,1, 16.439, 10570.858, 412.728, 52875.684 24/08/25,15:44:31,12,10,1, 11.9,1,1, 16.439, 10570.832, 412.729, 52875.697 24/08/25,15:44:31,13,10,1, 11.9,1,1, 16.439, 10570.811, 412.739, 52875.784 24/08/25,15:44:31,14,10,1, 11.9,1,1, 16.439, 10570.838, 412.744, 52875.753 24/08/25,15:44:31,15,10,1, 11.9,1,1, 16.439, 10570.845, 412.727, 52875.697 24/08/25,15:44:31,16,10,1, 11.9,1,1, 16.439, 10570.830, 412.746, 52875.685 24/08/25,15:44:31,17,10,1, 11.9,1,1, 16.439, 10570.830, 412.738, 52875.688 24/08/25,15:44:31,18,10,1, 11.9,1,1, 16.439, 10570.823, 412.724, 52875.689 24/08/25,15:44:31,19,10,1, 11.9,1,1, 16.439, 10570.822, 412.743, 52875.694 24/08/25,15:44:32,00,10,1, 11.9,1,1, 16.438, 10570.819, 412.743, 52875.694 24/08/25,15:44:32,01,10,1, 11.9,1,1, 16.438, 10570.802, 412.731, 52875.694 24/08/25,15:44:32,02,10,1, 11.9,1,1, 16.438, 10570.813, 412.751, 52875.649 24/08/25,15:44:32,03,10,1, 11.9,1,1, 16.438, 10570.815, 412.750, 52875.723 24/08/25,15:44:32,04,10,1, 11.9,1,1, 16.438, 10570.838, 412.770, 52875.696 24/08/25,15:44:32,05,10,1, 11.9,1,1, 16.438, 10570.835, 412.749, 52875.673 24/08/25,15:44:32,06,10,1, 11.9,1,1, 16.438, 10570.828, 412.726, 52875.659 24/08/25,15:44:32,07,10,1, 11.9,1,1, 16.438, 10570.815, 412.738, 52875.706 24/08/25,15:44:32,08,10,1, 11.9,1,1, 16.438, 10570.794, 412.750, 52875.701 24/08/25,15:44:32,09,10,1, 11.9,1,1, 16.438, 10570.809, 412.748, 52875.685 24/08/25,15:44:32,10,10,1, 11.9,1,1, 16.438, 10570.832, 412.775, 52875.696 24/08/25,15:44:32,11,10,1, 11.9,1,1, 16.438, 10570.793, 412.792, 52875.707 24/08/25,15:44:32,12,10,1, 11.9,1,1, 16.438, 10570.779, 412.745, 52875.752 24/08/25,15:44:32,13,10,1, 11.9,1,1, 16.438, 10570.805, 412.724, 52875.701 24/08/25,15:44:32,14,10,1, 11.9,1,1, 16.438, 10570.792, 412.736, 52875.669 24/08/25,15:44:32,15,10,1, 11.9,1,1, 16.438, 10570.787, 412.754, 52875.696 24/08/25,15:44:32,16,10,1, 11.9,1,1, 16.438, 10570.794, 412.750, 52875.746 24/08/25,15:44:32,17,10,1, 11.9,1,1, 16.438, 10570.765, 412.718, 52875.721 24/08/25,15:44:32,18,10,1, 11.9,1,1, 16.438, 10570.813, 412.735, 52875.447 24/08/25,15:44:32,19,10,1, 11.9,1,1, 16.438, 10570.781, 412.770, 52875.718 24/08/25,15:44:33,00,10,1, 11.9,1,1, 16.438, 10570.778, 412.770, 52875.718 24/08/25,15:44:33,01,10,1, 11.9,1,1, 16.438, 10570.784, 412.738, 52875.679 24/08/25,15:44:33,02,10,1, 11.9,1,1, 16.438, 10570.800, 412.763, 52875.713 24/08/25,15:44:33,03,10,1, 11.9,1,1, 16.438, 10570.785, 412.742, 52875.661 24/08/25,15:44:33,04,10,1, 11.9,1,1, 16.438, 10570.783, 412.751, 52875.707 24/08/25,15:44:33,05,10,1, 11.9,1,1, 16.438, 10570.772, 412.760, 52875.734 24/08/25,15:44:33,06,10,1, 11.9,1,1, 16.438, 10570.798, 412.758, 52875.674 24/08/25,15:44:33,07,10,1, 11.9,1,1, 16.438, 10570.772, 412.734, 52875.652 24/08/25,15:44:33,08,10,1, 11.9,1,1, 16.438, 10570.777, 412.745, 52875.760 24/08/25,15:44:33,09,10,1, 11.9,1,1, 16.438, 10570.796, 412.748, 52875.688 24/08/25,15:44:33,10,10,1, 11.9,1,1, 16.438, 10570.772, 412.743, 52875.706 24/08/25,15:44:33,11,10,1, 11.9,1,1, 16.438, 10570.788, 412.758, 52875.680 24/08/25,15:44:33,12,10,1, 11.9,1,1, 16.438, 10570.767, 412.764, 52875.713 24/08/25,15:44:33,13,10,1, 11.9,1,1, 16.438, 10570.770, 412.762, 52875.706 24/08/25,15:44:33,14,10,1, 11.9,1,1, 16.438, 10570.794, 412.735, 52875.669 24/08/25,15:44:33,15,10,1, 11.9,1,1, 16.438, 10570.770, 412.745, 52875.690 24/08/25,15:44:33,16,10,1, 11.9,1,1, 16.438, 10570.751, 412.752, 52875.722 24/08/25,15:44:33,17,10,1, 11.9,1,1, 16.438, 10570.788, 412.764, 52875.726 24/08/25,15:44:33,18,10,1, 11.9,1,1, 16.438, 10570.761, 412.738, 52875.682 24/08/25,15:44:33,19,10,1, 11.9,1,1, 16.438, 10570.772, 412.752, 52875.705 24/08/25,15:44:34,00,10,1, 11.8,1,1, 16.434, 10570.769, 412.752, 52875.705 24/08/25,15:44:34,01,10,1, 11.8,1,1, 16.434, 10570.770, 412.759, 52875.716 24/08/25,15:44:34,02,10,1, 11.8,1,1, 16.434, 10570.778, 412.761, 52875.664 24/08/25,15:44:34,03,10,1, 11.8,1,1, 16.434, 10570.749, 412.755, 52875.781 24/08/25,15:44:34,04,10,1, 11.8,1,1, 16.434, 10570.758, 412.743, 52875.718 24/08/25,15:44:34,05,10,1, 11.8,1,1, 16.434, 10570.746, 412.786, 52875.754 24/08/25,15:44:34,06,10,1, 11.8,1,1, 16.434, 10570.760, 412.732, 52875.647 24/08/25,15:44:34,07,10,1, 11.8,1,1, 16.434, 10570.768, 412.743, 52875.747 24/08/25,15:44:34,08,10,1, 11.8,1,1, 16.434, 10570.738, 412.756, 52875.697 24/08/25,15:44:34,09,10,1, 11.8,1,1, 16.434, 10570.755, 412.757, 52875.741 24/08/25,15:44:34,10,10,1, 11.8,1,1, 16.434, 10570.745, 412.759, 52875.721 24/08/25,15:44:34,11,10,1, 11.8,1,1, 16.434, 10570.748, 412.761, 52875.704 24/08/25,15:44:34,12,10,1, 11.8,1,1, 16.434, 10570.750, 412.761, 52875.736 24/08/25,15:44:34,13,10,1, 11.8,1,1, 16.434, 10570.754, 412.780, 52875.703 24/08/25,15:44:34,14,10,1, 11.8,1,1, 16.434, 10570.711, 412.741, 52875.708 24/08/25,15:44:34,15,10,1, 11.8,1,1, 16.434, 10570.760, 412.763, 52875.656 24/08/25,15:44:34,16,10,1, 11.8,1,1, 16.434, 10570.746, 412.777, 52875.701 24/08/25,15:44:34,17,10,1, 11.8,1,1, 16.434, 10570.747, 412.750, 52875.706 24/08/25,15:44:34,18,10,1, 11.8,1,1, 16.434, 10570.739, 412.733, 52875.684 24/08/25,15:44:34,19,10,1, 11.8,1,1, 16.434, 10570.754, 412.784, 52875.747 24/08/25,15:44:35,00,09,1, 11.9,1,1, 16.440, 10570.753, 412.784, 52875.747 24/08/25,15:44:35,01,09,1, 11.9,1,1, 16.440, 10570.738, 412.753, 52875.721 24/08/25,15:44:35,02,09,1, 11.9,1,1, 16.440, 10570.752, 412.753, 52875.652 24/08/25,15:44:35,03,09,1, 11.9,1,1, 16.440, 10570.746, 412.752, 52875.649 24/08/25,15:44:35,04,09,1, 11.9,1,1, 16.440, 10570.755, 412.751, 52875.677 24/08/25,15:44:35,05,09,1, 11.9,1,1, 16.440, 10570.742, 412.778, 52875.680 24/08/25,15:44:35,06,09,1, 11.9,1,1, 16.440, 10570.738, 412.776, 52875.675 24/08/25,15:44:35,07,09,1, 11.9,1,1, 16.440, 10570.730, 412.762, 52875.688 24/08/25,15:44:35,08,09,1, 11.9,1,1, 16.440, 10570.744, 412.744, 52875.709 24/08/25,15:44:35,09,09,1, 11.9,1,1, 16.440, 10570.758, 412.772, 52875.763 24/08/25,15:44:35,10,09,1, 11.9,1,1, 16.440, 10570.719, 412.749, 52875.688 24/08/25,15:44:35,11,09,1, 11.9,1,1, 16.440, 10570.706, 412.739, 52875.664 24/08/25,15:44:35,12,09,1, 11.9,1,1, 16.440, 10570.701, 412.762, 52875.722 24/08/25,15:44:35,13,09,1, 11.9,1,1, 16.440, 10570.700, 412.756, 52875.737 24/08/25,15:44:35,14,09,1, 11.9,1,1, 16.440, 10570.719, 412.742, 52875.677 24/08/25,15:44:35,15,09,1, 11.9,1,1, 16.440, 10570.708, 412.764, 52875.674 24/08/25,15:44:35,16,09,1, 11.9,1,1, 16.440, 10570.706, 412.760, 52875.673 24/08/25,15:44:35,17,09,1, 11.9,1,1, 16.440, 10570.728, 412.746, 52875.700 24/08/25,15:44:35,18,09,1, 11.9,1,1, 16.440, 10570.728, 412.772, 52875.687 24/08/25,15:44:35,19,09,1, 11.9,1,1, 16.440, 10570.703, 412.753, 52875.691 24/08/25,15:44:36,00,10,1, 11.9,1,1, 16.441, 10570.703, 412.753, 52875.691 24/08/25,15:44:36,01,10,1, 11.9,1,1, 16.441, 10570.718, 412.763, 52875.696 24/08/25,15:44:36,02,10,1, 11.9,1,1, 16.441, 10570.712, 412.757, 52875.670 24/08/25,15:44:36,03,10,1, 11.9,1,1, 16.441, 10570.713, 412.762, 52875.723 24/08/25,15:44:36,04,10,1, 11.9,1,1, 16.441, 10570.720, 412.776, 52875.714 24/08/25,15:44:36,05,10,1, 11.9,1,1, 16.441, 10570.689, 412.760, 52875.675 24/08/25,15:44:36,06,10,1, 11.9,1,1, 16.441, 10570.690, 412.755, 52875.686 24/08/25,15:44:36,07,10,1, 11.9,1,1, 16.441, 10570.683, 412.752, 52875.659 24/08/25,15:44:36,08,10,1, 11.9,1,1, 16.441, 10570.707, 412.755, 52875.710 24/08/25,15:44:36,09,10,1, 11.9,1,1, 16.441, 10570.696, 412.750, 52875.651 24/08/25,15:44:36,10,10,1, 11.9,1,1, 16.441, 10570.696, 412.745, 52875.614 24/08/25,15:44:36,11,10,1, 11.9,1,1, 16.441, 10570.704, 412.747, 52875.745 24/08/25,15:44:36,12,10,1, 11.9,1,1, 16.441, 10570.689, 412.756, 52875.705 24/08/25,15:44:36,13,10,1, 11.9,1,1, 16.441, 10570.685, 412.761, 52875.706 24/08/25,15:44:36,14,10,1, 11.9,1,1, 16.441, 10570.673, 412.749, 52875.765 24/08/25,15:44:36,15,10,1, 11.9,1,1, 16.441, 10570.678, 412.744, 52875.649 24/08/25,15:44:36,16,10,1, 11.9,1,1, 16.441, 10570.694, 412.763, 52875.719 24/08/25,15:44:36,17,10,1, 11.9,1,1, 16.441, 10570.680, 412.723, 52875.643 24/08/25,15:44:36,18,10,1, 11.9,1,1, 16.441, 10570.674, 412.754, 52875.661 24/08/25,15:44:36,19,10,1, 11.9,1,1, 16.441, 10570.693, 412.738, 52875.698 24/08/25,15:44:37,00,10,1, 11.9,1,1, 16.438, 10570.686, 412.738, 52875.698 24/08/25,15:44:37,01,10,1, 11.9,1,1, 16.438, 10570.678, 412.757, 52875.661 24/08/25,15:44:37,02,10,1, 11.9,1,1, 16.438, 10570.708, 412.765, 52875.668 24/08/25,15:44:37,03,10,1, 11.9,1,1, 16.438, 10570.687, 412.758, 52875.710 24/08/25,15:44:37,04,10,1, 11.9,1,1, 16.438, 10570.700, 412.742, 52875.711 24/08/25,15:44:37,05,10,1, 11.9,1,1, 16.438, 10570.690, 412.754, 52875.732 24/08/25,15:44:37,06,10,1, 11.9,1,1, 16.438, 10570.679, 412.752, 52875.680 24/08/25,15:44:37,07,10,1, 11.9,1,1, 16.438, 10570.692, 412.756, 52875.752 24/08/25,15:44:37,08,10,1, 11.9,1,1, 16.438, 10570.682, 412.756, 52875.732 24/08/25,15:44:37,09,10,1, 11.9,1,1, 16.438, 10570.672, 412.741, 52875.672 24/08/25,15:44:37,10,10,1, 11.9,1,1, 16.438, 10570.680, 412.759, 52875.738 24/08/25,15:44:37,11,10,1, 11.9,1,1, 16.438, 10570.668, 412.769, 52875.771 24/08/25,15:44:37,12,10,1, 11.9,1,1, 16.438, 10570.705, 412.764, 52875.757 24/08/25,15:44:37,13,10,1, 11.9,1,1, 16.438, 10570.636, 412.750, 52875.646 24/08/25,15:44:37,14,10,1, 11.9,1,1, 16.438, 10570.661, 412.742, 52875.682 24/08/25,15:44:37,15,10,1, 11.9,1,1, 16.438, 10570.692, 412.760, 52875.749 24/08/25,15:44:37,16,10,1, 11.9,1,1, 16.438, 10570.657, 412.750, 52875.729 24/08/25,15:44:37,17,10,1, 11.9,1,1, 16.438, 10570.672, 412.765, 52875.697 24/08/25,15:44:37,18,10,1, 11.9,1,1, 16.438, 10570.672, 412.736, 52875.622 24/08/25,15:44:37,19,10,1, 11.9,1,1, 16.438, 10570.650, 412.739, 52875.692 24/08/25,15:44:38,00,09,1, 11.9,1,1, 16.439, 10570.644, 412.739, 52875.692 24/08/25,15:44:38,01,09,1, 11.9,1,1, 16.439, 10570.672, 412.754, 52875.673 24/08/25,15:44:38,02,09,1, 11.9,1,1, 16.439, 10570.653, 412.769, 52875.702 24/08/25,15:44:38,03,09,1, 11.9,1,1, 16.439, 10570.661, 412.761, 52875.659 24/08/25,15:44:38,04,09,1, 11.9,1,1, 16.439, 10570.673, 412.745, 52875.744 24/08/25,15:44:38,05,09,1, 11.9,1,1, 16.439, 10570.645, 412.726, 52875.647 24/08/25,15:44:38,06,09,1, 11.9,1,1, 16.439, 10570.641, 412.726, 52875.683 24/08/25,15:44:38,07,09,1, 11.9,1,1, 16.439, 10570.668, 412.731, 52875.620 24/08/25,15:44:38,08,09,1, 11.9,1,1, 16.439, 10570.649, 412.740, 52875.660 24/08/25,15:44:38,09,09,1, 11.9,1,1, 16.439, 10570.665, 412.747, 52875.708 24/08/25,15:44:38,10,09,1, 11.9,1,1, 16.439, 10570.663, 412.760, 52875.709 24/08/25,15:44:38,11,09,1, 11.9,1,1, 16.439, 10570.649, 412.781, 52875.662 24/08/25,15:44:38,12,09,1, 11.9,1,1, 16.439, 10570.685, 412.739, 52875.714 24/08/25,15:44:38,13,09,1, 11.9,1,1, 16.439, 10570.626, 412.759, 52875.631 24/08/25,15:44:38,14,09,1, 11.9,1,1, 16.439, 10570.647, 412.738, 52875.644 24/08/25,15:44:38,15,09,1, 11.9,1,1, 16.439, 10570.636, 412.740, 52875.694 24/08/25,15:44:38,16,09,1, 11.9,1,1, 16.439, 10570.640, 412.741, 52875.711 24/08/25,15:44:38,17,09,1, 11.9,1,1, 16.439, 10570.653, 412.747, 52875.697 24/08/25,15:44:38,18,09,1, 11.9,1,1, 16.439, 10570.628, 412.717, 52875.608 24/08/25,15:44:38,19,09,1, 11.9,1,1, 16.439, 10570.634, 412.739, 52875.716 24/08/25,15:44:39,00,10,1, 11.9,1,1, 16.441, 10570.627, 412.739, 52875.716 24/08/25,15:44:39,01,10,1, 11.9,1,1, 16.441, 10570.665, 412.726, 52875.723 24/08/25,15:44:39,02,10,1, 11.9,1,1, 16.441, 10570.646, 412.733, 52875.638 24/08/25,15:44:39,03,10,1, 11.9,1,1, 16.441, 10570.618, 412.735, 52875.724 24/08/25,15:44:39,04,10,1, 11.9,1,1, 16.441, 10570.607, 412.736, 52875.683 24/08/25,15:44:39,05,10,1, 11.9,1,1, 16.441, 10570.630, 412.742, 52875.702 24/08/25,15:44:39,06,10,1, 11.9,1,1, 16.441, 10570.616, 412.752, 52875.673 24/08/25,15:44:39,07,10,1, 11.9,1,1, 16.441, 10570.622, 412.766, 52875.700 24/08/25,15:44:39,08,10,1, 11.9,1,1, 16.441, 10570.611, 412.788, 52875.696 24/08/25,15:44:39,09,10,1, 11.9,1,1, 16.441, 10570.630, 412.738, 52875.732 24/08/25,15:44:39,10,10,1, 11.9,1,1, 16.441, 10570.607, 412.756, 52875.717 24/08/25,15:44:39,11,10,1, 11.9,1,1, 16.441, 10570.628, 412.747, 52875.722 24/08/25,15:44:39,12,10,1, 11.9,1,1, 16.441, 10570.618, 412.746, 52875.645 24/08/25,15:44:39,13,10,1, 11.9,1,1, 16.441, 10570.607, 412.759, 52875.730 24/08/25,15:44:39,14,10,1, 11.9,1,1, 16.441, 10570.647, 412.738, 52875.687 24/08/25,15:44:39,15,10,1, 11.9,1,1, 16.441, 10570.631, 412.758, 52875.730 24/08/25,15:44:39,16,10,1, 11.9,1,1, 16.441, 10570.636, 412.763, 52875.698 24/08/25,15:44:39,17,10,1, 11.9,1,1, 16.441, 10570.626, 412.744, 52875.696 24/08/25,15:44:39,18,10,1, 11.9,1,1, 16.441, 10570.630, 412.749, 52875.712 24/08/25,15:44:39,19,10,1, 11.9,1,1, 16.441, 10570.628, 412.750, 52875.737 24/08/25,15:44:40,00,09,1, 11.9,1,1, 16.438, 10570.627, 412.750, 52875.737 24/08/25,15:44:40,01,09,1, 11.9,1,1, 16.438, 10570.617, 412.732, 52875.724 24/08/25,15:44:40,02,09,1, 11.9,1,1, 16.438, 10570.597, 412.727, 52875.707 24/08/25,15:44:40,03,09,1, 11.9,1,1, 16.438, 10570.628, 412.761, 52875.674 24/08/25,15:44:40,04,09,1, 11.9,1,1, 16.438, 10570.622, 412.743, 52875.655 24/08/25,15:44:40,05,09,1, 11.9,1,1, 16.438, 10570.617, 412.742, 52875.692 24/08/25,15:44:40,06,09,1, 11.9,1,1, 16.438, 10570.620, 412.731, 52875.689 24/08/25,15:44:40,07,09,1, 11.9,1,1, 16.438, 10570.620, 412.746, 52875.749 24/08/25,15:44:40,08,09,1, 11.9,1,1, 16.438, 10570.602, 412.755, 52875.660 24/08/25,15:44:40,09,09,1, 11.9,1,1, 16.438, 10570.613, 412.756, 52875.752 24/08/25,15:44:40,10,09,1, 11.9,1,1, 16.438, 10570.587, 412.763, 52875.642 24/08/25,15:44:40,11,09,1, 11.9,1,1, 16.438, 10570.593, 412.756, 52875.732 24/08/25,15:44:40,12,09,1, 11.9,1,1, 16.438, 10570.599, 412.757, 52875.712 24/08/25,15:44:40,13,09,1, 11.9,1,1, 16.438, 10570.602, 412.782, 52875.722 24/08/25,15:44:40,14,09,1, 11.9,1,1, 16.438, 10570.606, 412.761, 52875.709 24/08/25,15:44:40,15,09,1, 11.9,1,1, 16.438, 10570.598, 412.737, 52875.636 24/08/25,15:44:40,16,09,1, 11.9,1,1, 16.438, 10570.611, 412.735, 52875.663 24/08/25,15:44:40,17,09,1, 11.9,1,1, 16.438, 10570.618, 412.745, 52875.737 24/08/25,15:44:40,18,09,1, 11.9,1,1, 16.438, 10570.605, 412.743, 52875.722 24/08/25,15:44:40,19,09,1, 11.9,1,1, 16.438, 10570.588, 412.749, 52875.712 24/08/25,15:44:41,00,09,1, 11.9,1,1, 16.439, 10570.586, 412.749, 52875.712 24/08/25,15:44:41,01,09,1, 11.9,1,1, 16.439, 10570.606, 412.748, 52875.674 24/08/25,15:44:41,02,09,1, 11.9,1,1, 16.439, 10570.603, 412.745, 52875.781 24/08/25,15:44:41,03,09,1, 11.9,1,1, 16.439, 10570.609, 412.746, 52875.678 24/08/25,15:44:41,04,09,1, 11.9,1,1, 16.439, 10570.630, 412.727, 52875.719 24/08/25,15:44:41,05,09,1, 11.9,1,1, 16.439, 10570.589, 412.755, 52875.764 24/08/25,15:44:41,06,09,1, 11.9,1,1, 16.439, 10570.613, 412.752, 52875.737 24/08/25,15:44:41,07,09,1, 11.9,1,1, 16.439, 10570.602, 412.745, 52875.688 24/08/25,15:44:41,08,09,1, 11.9,1,1, 16.439, 10570.606, 412.747, 52875.760 24/08/25,15:44:41,09,09,1, 11.9,1,1, 16.439, 10570.584, 412.767, 52875.977 24/08/25,15:44:41,10,09,1, 11.9,1,1, 16.439, 10570.649, 412.719, 52875.526 24/08/25,15:44:41,11,09,1, 11.9,1,1, 16.439, 10570.630, 412.715, 52875.598 24/08/25,15:44:41,12,09,1, 11.9,1,1, 16.439, 10570.626, 412.721, 52875.619 24/08/25,15:44:41,13,09,1, 11.9,1,1, 16.439, 10570.583, 412.725, 52875.751 24/08/25,15:44:41,14,09,1, 11.9,1,1, 16.439, 10570.602, 412.738, 52875.732 24/08/25,15:44:41,15,09,1, 11.9,1,1, 16.439, 10570.586, 412.726, 52875.689 24/08/25,15:44:41,16,09,1, 11.9,1,1, 16.439, 10570.572, 412.750, 52875.739 24/08/25,15:44:41,17,09,1, 11.9,1,1, 16.439, 10570.571, 412.726, 52875.677 24/08/25,15:44:41,18,09,1, 11.9,1,1, 16.439, 10570.575, 412.741, 52875.792 24/08/25,15:44:41,19,09,1, 11.9,1,1, 16.439, 10570.567, 412.736, 52875.657 24/08/25,15:44:42,00,09,1, 11.9,1,1, 16.443, 10570.561, 412.736, 52875.657 24/08/25,15:44:42,01,09,1, 11.9,1,1, 16.443, 10570.553, 412.747, 52875.689 24/08/25,15:44:42,02,09,1, 11.9,1,1, 16.443, 10570.538, 412.739, 52875.680 24/08/25,15:44:42,03,09,1, 11.9,1,1, 16.443, 10570.535, 412.772, 52875.782 24/08/25,15:44:42,04,09,1, 11.9,1,1, 16.443, 10570.556, 412.737, 52875.744 24/08/25,15:44:42,05,09,1, 11.9,1,1, 16.443, 10570.539, 412.741, 52875.751 24/08/25,15:44:42,06,09,1, 11.9,1,1, 16.443, 10570.558, 412.757, 52875.734 24/08/25,15:44:42,07,09,1, 11.9,1,1, 16.443, 10570.531, 412.757, 52875.666 24/08/25,15:44:42,08,09,1, 11.9,1,1, 16.443, 10570.524, 412.753, 52875.777 24/08/25,15:44:42,09,09,1, 11.9,1,1, 16.443, 10570.543, 412.749, 52875.721 24/08/25,15:44:42,10,09,1, 11.9,1,1, 16.443, 10570.539, 412.749, 52875.669 24/08/25,15:44:42,11,09,1, 11.9,1,1, 16.443, 10570.561, 412.754, 52875.724 24/08/25,15:44:42,12,09,1, 11.9,1,1, 16.443, 10570.543, 412.765, 52875.752 24/08/25,15:44:42,13,09,1, 11.9,1,1, 16.443, 10570.536, 412.741, 52875.662 24/08/25,15:44:42,14,09,1, 11.9,1,1, 16.443, 10570.527, 412.757, 52875.695 24/08/25,15:44:42,15,09,1, 11.9,1,1, 16.443, 10570.534, 412.746, 52875.662 24/08/25,15:44:42,16,09,1, 11.9,1,1, 16.443, 10570.529, 412.750, 52875.740 24/08/25,15:44:42,17,09,1, 11.9,1,1, 16.443, 10570.522, 412.760, 52875.735 24/08/25,15:44:42,18,09,1, 11.9,1,1, 16.443, 10570.541, 412.737, 52875.691 24/08/25,15:44:42,19,09,1, 11.9,1,1, 16.443, 10570.539, 412.742, 52875.703 24/08/25,15:44:43,00,10,1, 11.9,1,1, 16.437, 10570.536, 412.742, 52875.703 24/08/25,15:44:43,01,10,1, 11.9,1,1, 16.437, 10570.512, 412.736, 52875.687 24/08/25,15:44:43,02,10,1, 11.9,1,1, 16.437, 10570.539, 412.740, 52875.727 24/08/25,15:44:43,03,10,1, 11.9,1,1, 16.437, 10570.515, 412.731, 52875.709 24/08/25,15:44:43,04,10,1, 11.9,1,1, 16.437, 10570.510, 412.725, 52875.706 24/08/25,15:44:43,05,10,1, 11.9,1,1, 16.437, 10570.522, 412.725, 52875.678 24/08/25,15:44:43,06,10,1, 11.9,1,1, 16.437, 10570.515, 412.725, 52875.706 24/08/25,15:44:43,07,10,1, 11.9,1,1, 16.437, 10570.529, 412.724, 52875.711 24/08/25,15:44:43,08,10,1, 11.9,1,1, 16.437, 10570.529, 412.746, 52875.716 24/08/25,15:44:43,09,10,1, 11.9,1,1, 16.437, 10570.522, 412.733, 52875.708 24/08/25,15:44:43,10,10,1, 11.9,1,1, 16.437, 10570.548, 412.721, 52875.609 24/08/25,15:44:43,11,10,1, 11.9,1,1, 16.437, 10570.510, 412.751, 52875.664 24/08/25,15:44:43,12,10,1, 11.9,1,1, 16.437, 10570.529, 412.734, 52875.704 24/08/25,15:44:43,13,10,1, 11.9,1,1, 16.437, 10570.510, 412.757, 52875.698 24/08/25,15:44:43,14,10,1, 11.9,1,1, 16.437, 10570.529, 412.739, 52875.696 24/08/25,15:44:43,15,10,1, 11.9,1,1, 16.437, 10570.515, 412.719, 52875.709 24/08/25,15:44:43,16,10,1, 11.9,1,1, 16.437, 10570.508, 412.734, 52875.755 24/08/25,15:44:43,17,10,1, 11.9,1,1, 16.437, 10570.487, 412.738, 52875.748 24/08/25,15:44:43,18,10,1, 11.9,1,1, 16.437, 10570.483, 412.723, 52875.731 24/08/25,15:44:43,19,10,1, 11.9,1,1, 16.437, 10570.504, 412.710, 52875.704 24/08/25,15:44:44,00,10,1, 12.0,1,1, 16.437, 10570.502, 412.710, 52875.704 24/08/25,15:44:44,01,10,1, 12.0,1,1, 16.437, 10570.510, 412.698, 52875.736 24/08/25,15:44:44,02,10,1, 12.0,1,1, 16.437, 10570.487, 412.741, 52875.752 24/08/25,15:44:44,03,10,1, 12.0,1,1, 16.437, 10570.510, 412.724, 52875.644 24/08/25,15:44:44,04,10,1, 12.0,1,1, 16.437, 10570.500, 412.731, 52875.732 24/08/25,15:44:44,05,10,1, 12.0,1,1, 16.437, 10570.476, 412.717, 52875.695 24/08/25,15:44:44,06,10,1, 12.0,1,1, 16.437, 10570.504, 412.713, 52875.731 24/08/25,15:44:44,07,10,1, 12.0,1,1, 16.437, 10570.496, 412.707, 52875.729 24/08/25,15:44:44,08,10,1, 12.0,1,1, 16.437, 10570.497, 412.714, 52875.701 24/08/25,15:44:44,09,10,1, 12.0,1,1, 16.437, 10570.499, 412.728, 52875.754 24/08/25,15:44:44,10,10,1, 12.0,1,1, 16.437, 10570.495, 412.725, 52875.711 24/08/25,15:44:44,11,10,1, 12.0,1,1, 16.437, 10570.496, 412.733, 52875.735 24/08/25,15:44:44,12,10,1, 12.0,1,1, 16.437, 10570.475, 412.731, 52875.730 24/08/25,15:44:44,13,10,1, 12.0,1,1, 16.437, 10570.483, 412.730, 52875.732 24/08/25,15:44:44,14,10,1, 12.0,1,1, 16.437, 10570.499, 412.710, 52875.723 24/08/25,15:44:44,15,10,1, 12.0,1,1, 16.437, 10570.521, 412.735, 52875.722 24/08/25,15:44:44,16,10,1, 12.0,1,1, 16.437, 10570.516, 412.706, 52875.694 24/08/25,15:44:44,17,10,1, 12.0,1,1, 16.437, 10570.524, 412.738, 52875.741 24/08/25,15:44:44,18,10,1, 12.0,1,1, 16.437, 10570.500, 412.724, 52875.696 24/08/25,15:44:44,19,10,1, 12.0,1,1, 16.437, 10570.492, 412.746, 52875.702 24/08/25,15:44:45,00,10,1, 11.9,1,1, 16.438, 10570.486, 412.746, 52875.702 24/08/25,15:44:45,01,10,1, 11.9,1,1, 16.438, 10570.485, 412.714, 52875.683 24/08/25,15:44:45,02,10,1, 11.9,1,1, 16.438, 10570.480, 412.730, 52875.702 24/08/25,15:44:45,03,10,1, 11.9,1,1, 16.438, 10570.497, 412.720, 52875.733 24/08/25,15:44:45,04,10,1, 11.9,1,1, 16.438, 10570.485, 412.740, 52875.746 24/08/25,15:44:45,05,10,1, 11.9,1,1, 16.438, 10570.476, 412.721, 52875.721 24/08/25,15:44:45,06,10,1, 11.9,1,1, 16.438, 10570.493, 412.752, 52875.775 24/08/25,15:44:45,07,10,1, 11.9,1,1, 16.438, 10570.504, 412.740, 52875.691 24/08/25,15:44:45,08,10,1, 11.9,1,1, 16.438, 10570.493, 412.731, 52875.712 24/08/25,15:44:45,09,10,1, 11.9,1,1, 16.438, 10570.505, 412.743, 52875.816 24/08/25,15:44:45,10,10,1, 11.9,1,1, 16.438, 10570.506, 412.754, 52875.701 24/08/25,15:44:45,11,10,1, 11.9,1,1, 16.438, 10570.503, 412.724, 52875.692 24/08/25,15:44:45,12,10,1, 11.9,1,1, 16.438, 10570.474, 412.758, 52875.704 24/08/25,15:44:45,13,10,1, 11.9,1,1, 16.438, 10570.480, 412.740, 52875.695 24/08/25,15:44:45,14,10,1, 11.9,1,1, 16.438, 10570.489, 412.763, 52875.729 24/08/25,15:44:45,15,10,1, 11.9,1,1, 16.438, 10570.488, 412.751, 52875.724 24/08/25,15:44:45,16,10,1, 11.9,1,1, 16.438, 10570.472, 412.739, 52875.681 24/08/25,15:44:45,17,10,1, 11.9,1,1, 16.438, 10570.480, 412.756, 52875.740 24/08/25,15:44:45,18,10,1, 11.9,1,1, 16.438, 10570.493, 412.738, 52875.692 24/08/25,15:44:45,19,10,1, 11.9,1,1, 16.438, 10570.465, 412.752, 52875.659 24/08/25,15:44:46,00,10,1, 11.9,1,1, 16.436, 10570.461, 412.752, 52875.659 24/08/25,15:44:46,01,10,1, 11.9,1,1, 16.436, 10570.483, 412.743, 52875.767 24/08/25,15:44:46,02,10,1, 11.9,1,1, 16.436, 10570.477, 412.736, 52875.735 24/08/25,15:44:46,03,10,1, 11.9,1,1, 16.436, 10570.476, 412.744, 52875.711 24/08/25,15:44:46,04,10,1, 11.9,1,1, 16.436, 10570.475, 412.733, 52875.685 24/08/25,15:44:46,05,10,1, 11.9,1,1, 16.436, 10570.464, 412.719, 52875.665 24/08/25,15:44:46,06,10,1, 11.9,1,1, 16.436, 10570.479, 412.737, 52875.729 24/08/25,15:44:46,07,10,1, 11.9,1,1, 16.436, 10570.493, 412.744, 52875.706 24/08/25,15:44:46,08,10,1, 11.9,1,1, 16.436, 10570.472, 412.721, 52875.735 24/08/25,15:44:46,09,10,1, 11.9,1,1, 16.436, 10570.485, 412.718, 52875.769 24/08/25,15:44:46,10,10,1, 11.9,1,1, 16.436, 10570.501, 412.737, 52875.697 24/08/25,15:44:46,11,10,1, 11.9,1,1, 16.436, 10570.456, 412.743, 52875.670 24/08/25,15:44:46,12,10,1, 11.9,1,1, 16.436, 10570.481, 412.748, 52875.766 24/08/25,15:44:46,13,10,1, 11.9,1,1, 16.436, 10570.493, 412.751, 52875.709 24/08/25,15:44:46,14,10,1, 11.9,1,1, 16.436, 10570.438, 412.728, 52875.648 24/08/25,15:44:46,15,10,1, 11.9,1,1, 16.436, 10570.495, 412.740, 52875.725 24/08/25,15:44:46,16,10,1, 11.9,1,1, 16.436, 10570.470, 412.750, 52875.738 24/08/25,15:44:46,17,10,1, 11.9,1,1, 16.436, 10570.476, 412.752, 52875.693 24/08/25,15:44:46,18,10,1, 11.9,1,1, 16.436, 10570.479, 412.773, 52875.720 24/08/25,15:44:46,19,10,1, 11.9,1,1, 16.436, 10570.447, 412.741, 52875.701 24/08/25,15:44:47,00,10,1, 11.9,1,1, 16.436, 10570.444, 412.741, 52875.701 24/08/25,15:44:47,01,10,1, 11.9,1,1, 16.436, 10570.445, 412.739, 52875.641 24/08/25,15:44:47,02,10,1, 11.9,1,1, 16.436, 10570.447, 412.752, 52875.720 24/08/25,15:44:47,03,10,1, 11.9,1,1, 16.436, 10570.449, 412.762, 52875.686 24/08/25,15:44:47,04,10,1, 11.9,1,1, 16.436, 10570.443, 412.732, 52875.706 24/08/25,15:44:47,05,10,1, 11.9,1,1, 16.436, 10570.457, 412.740, 52875.731 24/08/25,15:44:47,06,10,1, 11.9,1,1, 16.436, 10570.466, 412.740, 52875.702 24/08/25,15:44:47,07,10,1, 11.9,1,1, 16.436, 10570.451, 412.747, 52875.703 24/08/25,15:44:47,08,10,1, 11.9,1,1, 16.436, 10570.436, 412.741, 52875.640 24/08/25,15:44:47,09,10,1, 11.9,1,1, 16.436, 10570.428, 412.731, 52875.639 24/08/25,15:44:47,10,10,1, 11.9,1,1, 16.436, 10570.434, 412.717, 52875.642 24/08/25,15:44:47,11,10,1, 11.9,1,1, 16.436, 10570.429, 412.730, 52875.668 24/08/25,15:44:47,12,10,1, 11.9,1,1, 16.436, 10570.410, 412.727, 52875.723 24/08/25,15:44:47,13,10,1, 11.9,1,1, 16.436, 10570.408, 412.715, 52875.665 24/08/25,15:44:47,14,10,1, 11.9,1,1, 16.436, 10570.421, 412.743, 52875.672 24/08/25,15:44:47,15,10,1, 11.9,1,1, 16.436, 10570.420, 412.717, 52875.608 24/08/25,15:44:47,16,10,1, 11.9,1,1, 16.436, 10570.429, 412.721, 52875.630 24/08/25,15:44:47,17,10,1, 11.9,1,1, 16.436, 10570.424, 412.735, 52875.706 24/08/25,15:44:47,18,10,1, 11.9,1,1, 16.436, 10570.444, 412.720, 52875.690 24/08/25,15:44:47,19,10,1, 11.9,1,1, 16.436, 10570.411, 412.731, 52875.774 24/08/25,15:44:48,00,09,1, 11.9,1,1, 16.436, 10570.410, 412.731, 52875.774 24/08/25,15:44:48,01,09,1, 11.9,1,1, 16.436, 10570.424, 412.720, 52875.727 24/08/25,15:44:48,02,09,1, 11.9,1,1, 16.436, 10570.428, 412.730, 52875.677 24/08/25,15:44:48,03,09,1, 11.9,1,1, 16.436, 10570.457, 412.731, 52875.747 24/08/25,15:44:48,04,09,1, 11.9,1,1, 16.436, 10570.426, 412.727, 52875.652 24/08/25,15:44:48,05,09,1, 11.9,1,1, 16.436, 10570.419, 412.732, 52875.664 24/08/25,15:44:48,06,09,1, 11.9,1,1, 16.436, 10570.406, 412.720, 52875.675 24/08/25,15:44:48,07,09,1, 11.9,1,1, 16.436, 10570.432, 412.693, 52875.633 24/08/25,15:44:48,08,09,1, 11.9,1,1, 16.436, 10570.402, 412.733, 52875.701 24/08/25,15:44:48,09,09,1, 11.9,1,1, 16.436, 10570.404, 412.723, 52875.654 24/08/25,15:44:48,10,09,1, 11.9,1,1, 16.436, 10570.388, 412.747, 52875.764 24/08/25,15:44:48,11,09,1, 11.9,1,1, 16.436, 10570.408, 412.741, 52875.765 24/08/25,15:44:48,12,09,1, 11.9,1,1, 16.436, 10570.414, 412.720, 52875.673 24/08/25,15:44:48,13,09,1, 11.9,1,1, 16.436, 10570.414, 412.733, 52875.759 24/08/25,15:44:48,14,09,1, 11.9,1,1, 16.436, 10570.401, 412.717, 52875.652 24/08/25,15:44:48,15,09,1, 11.9,1,1, 16.436, 10570.428, 412.728, 52875.707 24/08/25,15:44:48,16,09,1, 11.9,1,1, 16.436, 10570.414, 412.747, 52875.649 24/08/25,15:44:48,17,09,1, 11.9,1,1, 16.436, 10570.402, 412.734, 52875.678 24/08/25,15:44:48,18,09,1, 11.9,1,1, 16.436, 10570.424, 412.738, 52875.706 24/08/25,15:44:48,19,09,1, 11.9,1,1, 16.436, 10570.402, 412.734, 52875.552 24/08/25,15:44:49,00,09,1, 11.9,1,1, 16.438, 10570.402, 412.734, 52875.552 24/08/25,15:44:49,01,09,1, 11.9,1,1, 16.438, 10570.375, 412.712, 52875.759 24/08/25,15:44:49,02,09,1, 11.9,1,1, 16.438, 10570.382, 412.720, 52875.694 24/08/25,15:44:49,03,09,1, 11.9,1,1, 16.438, 10570.395, 412.717, 52875.706 24/08/25,15:44:49,04,09,1, 11.9,1,1, 16.438, 10570.394, 412.726, 52875.745 24/08/25,15:44:49,05,09,1, 11.9,1,1, 16.438, 10570.378, 412.702, 52875.694 24/08/25,15:44:49,06,09,1, 11.9,1,1, 16.438, 10570.392, 412.711, 52875.708 24/08/25,15:44:49,07,09,1, 11.9,1,1, 16.438, 10570.370, 412.720, 52875.761 24/08/25,15:44:49,08,09,1, 11.9,1,1, 16.438, 10570.399, 412.723, 52875.717 24/08/25,15:44:49,09,09,1, 11.9,1,1, 16.438, 10570.376, 412.691, 52875.733 24/08/25,15:44:49,10,09,1, 11.9,1,1, 16.438, 10570.378, 412.691, 52875.714 24/08/25,15:44:49,11,09,1, 11.9,1,1, 16.438, 10570.379, 412.694, 52875.704 24/08/25,15:44:49,12,09,1, 11.9,1,1, 16.438, 10570.363, 412.717, 52875.818 24/08/25,15:44:49,13,09,1, 11.9,1,1, 16.438, 10570.413, 412.717, 52875.714 24/08/25,15:44:49,14,09,1, 11.9,1,1, 16.438, 10570.382, 412.710, 52875.709 24/08/25,15:44:49,15,09,1, 11.9,1,1, 16.438, 10570.417, 412.727, 52875.687 24/08/25,15:44:49,16,09,1, 11.9,1,1, 16.438, 10570.374, 412.723, 52875.751 24/08/25,15:44:49,17,09,1, 11.9,1,1, 16.438, 10570.378, 412.704, 52875.673 24/08/25,15:44:49,18,09,1, 11.9,1,1, 16.438, 10570.377, 412.710, 52875.706 24/08/25,15:44:49,19,09,1, 11.9,1,1, 16.438, 10570.354, 412.716, 52875.707 24/08/25,15:44:50,00,09,1, 12.0,1,1, 16.437, 10570.352, 412.716, 52875.707 24/08/25,15:44:50,01,09,1, 12.0,1,1, 16.437, 10570.386, 412.704, 52875.695 24/08/25,15:44:50,02,09,1, 12.0,1,1, 16.437, 10570.377, 412.695, 52875.674 24/08/25,15:44:50,03,09,1, 12.0,1,1, 16.437, 10570.385, 412.734, 52875.725 24/08/25,15:44:50,04,09,1, 12.0,1,1, 16.437, 10570.381, 412.739, 52875.700 24/08/25,15:44:50,05,09,1, 12.0,1,1, 16.437, 10570.367, 412.731, 52875.698 24/08/25,15:44:50,06,09,1, 12.0,1,1, 16.437, 10570.377, 412.716, 52875.696 24/08/25,15:44:50,07,09,1, 12.0,1,1, 16.437, 10570.390, 412.713, 52875.709 24/08/25,15:44:50,08,09,1, 12.0,1,1, 16.437, 10570.363, 412.701, 52875.715 24/08/25,15:44:50,09,09,1, 12.0,1,1, 16.437, 10570.362, 412.719, 52875.665 24/08/25,15:44:50,10,09,1, 12.0,1,1, 16.437, 10570.370, 412.709, 52875.731 24/08/25,15:44:50,11,09,1, 12.0,1,1, 16.437, 10570.347, 412.684, 52875.700 24/08/25,15:44:50,12,09,1, 12.0,1,1, 16.437, 10570.368, 412.696, 52875.678 24/08/25,15:44:50,13,09,1, 12.0,1,1, 16.437, 10570.346, 412.718, 52875.685 24/08/25,15:44:50,14,09,1, 12.0,1,1, 16.437, 10570.345, 412.715, 52875.651 24/08/25,15:44:50,15,09,1, 12.0,1,1, 16.437, 10570.370, 412.681, 52875.671 24/08/25,15:44:50,16,09,1, 12.0,1,1, 16.437, 10570.344, 412.707, 52875.733 24/08/25,15:44:50,17,09,1, 12.0,1,1, 16.437, 10570.362, 412.691, 52875.641 24/08/25,15:44:50,18,09,1, 12.0,1,1, 16.437, 10570.360, 412.698, 52875.713 24/08/25,15:44:50,19,09,1, 12.0,1,1, 16.437, 10570.367, 412.696, 52875.684 24/08/25,15:44:51,00,09,1, 11.9,1,1, 16.437, 10570.360, 412.696, 52875.684 24/08/25,15:44:51,01,09,1, 11.9,1,1, 16.437, 10570.352, 412.721, 52875.731 24/08/25,15:44:51,02,09,1, 11.9,1,1, 16.437, 10570.369, 412.706, 52875.648 24/08/25,15:44:51,03,09,1, 11.9,1,1, 16.437, 10570.362, 412.688, 52875.692 24/08/25,15:44:51,04,09,1, 11.9,1,1, 16.437, 10570.361, 412.723, 52875.694 24/08/25,15:44:51,05,09,1, 11.9,1,1, 16.437, 10570.356, 412.694, 52875.674 24/08/25,15:44:51,06,09,1, 11.9,1,1, 16.437, 10570.334, 412.709, 52875.722 24/08/25,15:44:51,07,09,1, 11.9,1,1, 16.437, 10570.378, 412.723, 52875.692 24/08/25,15:44:51,08,09,1, 11.9,1,1, 16.437, 10570.357, 412.742, 52875.741 24/08/25,15:44:51,09,09,1, 11.9,1,1, 16.437, 10570.325, 412.711, 52875.676 24/08/25,15:44:51,10,09,1, 11.9,1,1, 16.437, 10570.324, 412.706, 52875.690 24/08/25,15:44:51,11,09,1, 11.9,1,1, 16.437, 10570.346, 412.718, 52875.765 24/08/25,15:44:51,12,09,1, 11.9,1,1, 16.437, 10570.332, 412.685, 52875.671 24/08/25,15:44:51,13,09,1, 11.9,1,1, 16.437, 10570.349, 412.718, 52875.696 24/08/25,15:44:51,14,09,1, 11.9,1,1, 16.437, 10570.329, 412.693, 52875.697 24/08/25,15:44:51,15,09,1, 11.9,1,1, 16.437, 10570.317, 412.703, 52875.720 24/08/25,15:44:51,16,09,1, 11.9,1,1, 16.437, 10570.328, 412.709, 52875.738 24/08/25,15:44:51,17,09,1, 11.9,1,1, 16.437, 10570.336, 412.677, 52875.676 24/08/25,15:44:51,18,09,1, 11.9,1,1, 16.437, 10570.329, 412.707, 52875.694 24/08/25,15:44:51,19,09,1, 11.9,1,1, 16.437, 10570.362, 412.700, 52875.731 24/08/25,15:44:52,00,09,1, 11.9,1,1, 16.437, 10570.360, 412.700, 52875.731 24/08/25,15:44:52,01,09,1, 11.9,1,1, 16.437, 10570.336, 412.685, 52875.643 24/08/25,15:44:52,02,09,1, 11.9,1,1, 16.437, 10570.340, 412.713, 52875.729 24/08/25,15:44:52,03,09,1, 11.9,1,1, 16.437, 10570.370, 412.689, 52875.673 24/08/25,15:44:52,04,09,1, 11.9,1,1, 16.437, 10570.333, 412.695, 52875.661 24/08/25,15:44:52,05,09,1, 11.9,1,1, 16.437, 10570.329, 412.713, 52875.718 24/08/25,15:44:52,06,09,1, 11.9,1,1, 16.437, 10570.307, 412.702, 52875.705 24/08/25,15:44:52,07,09,1, 11.9,1,1, 16.437, 10570.312, 412.710, 52875.645 24/08/25,15:44:52,08,09,1, 11.9,1,1, 16.437, 10570.297, 412.713, 52875.717 24/08/25,15:44:52,09,09,1, 11.9,1,1, 16.437, 10570.338, 412.706, 52875.646 24/08/25,15:44:52,10,09,1, 11.9,1,1, 16.437, 10570.332, 412.718, 52875.647 24/08/25,15:44:52,11,09,1, 11.9,1,1, 16.437, 10570.324, 412.702, 52875.700 24/08/25,15:44:52,12,09,1, 11.9,1,1, 16.437, 10570.317, 412.715, 52875.682 24/08/25,15:44:52,13,09,1, 11.9,1,1, 16.437, 10570.340, 412.692, 52875.686 24/08/25,15:44:52,14,09,1, 11.9,1,1, 16.437, 10570.308, 412.686, 52875.690 24/08/25,15:44:52,15,09,1, 11.9,1,1, 16.437, 10570.284, 412.700, 52875.701 24/08/25,15:44:52,16,09,1, 11.9,1,1, 16.437, 10570.290, 412.707, 52875.653 24/08/25,15:44:52,17,09,1, 11.9,1,1, 16.437, 10570.296, 412.692, 52875.741 24/08/25,15:44:52,18,09,1, 11.9,1,1, 16.437, 10570.299, 412.721, 52875.683 24/08/25,15:44:52,19,09,1, 11.9,1,1, 16.437, 10570.309, 412.716, 52875.650 24/08/25,15:44:53,00,08,1, 11.9,1,1, 16.438, 10570.302, 412.716, 52875.650 24/08/25,15:44:53,01,08,1, 11.9,1,1, 16.438, 10570.304, 412.676, 52875.670 24/08/25,15:44:53,02,08,1, 11.9,1,1, 16.438, 10570.276, 412.726, 52875.708 24/08/25,15:44:53,03,08,1, 11.9,1,1, 16.438, 10570.290, 412.684, 52875.582 24/08/25,15:44:53,04,08,1, 11.9,1,1, 16.438, 10570.285, 412.717, 52875.727 24/08/25,15:44:53,05,08,1, 11.9,1,1, 16.438, 10570.288, 412.718, 52875.694 24/08/25,15:44:53,06,08,1, 11.9,1,1, 16.438, 10570.277, 412.721, 52875.734 24/08/25,15:44:53,07,08,1, 11.9,1,1, 16.438, 10570.280, 412.709, 52875.610 24/08/25,15:44:53,08,08,1, 11.9,1,1, 16.438, 10570.269, 412.699, 52875.714 24/08/25,15:44:53,09,08,1, 11.9,1,1, 16.438, 10570.239, 412.698, 52875.656 24/08/25,15:44:53,10,08,1, 11.9,1,1, 16.438, 10570.253, 412.722, 52875.690 24/08/25,15:44:53,11,08,1, 11.9,1,1, 16.438, 10570.277, 412.707, 52875.670 24/08/25,15:44:53,12,08,1, 11.9,1,1, 16.438, 10570.274, 412.708, 52875.644 24/08/25,15:44:53,13,08,1, 11.9,1,1, 16.438, 10570.277, 412.682, 52875.615 24/08/25,15:44:53,14,08,1, 11.9,1,1, 16.438, 10570.260, 412.691, 52875.733 24/08/25,15:44:53,15,08,1, 11.9,1,1, 16.438, 10570.259, 412.699, 52875.610 24/08/25,15:44:53,16,08,1, 11.9,1,1, 16.438, 10570.283, 412.683, 52875.651 24/08/25,15:44:53,17,08,1, 11.9,1,1, 16.438, 10570.273, 412.688, 52875.668 24/08/25,15:44:53,18,08,1, 11.9,1,1, 16.438, 10570.270, 412.688, 52875.669 24/08/25,15:44:53,19,08,1, 11.9,1,1, 16.438, 10570.266, 412.689, 52875.690 24/08/25,15:44:54,00,08,1, 11.9,1,1, 16.438, 10570.260, 412.689, 52875.690 24/08/25,15:44:54,01,08,1, 11.9,1,1, 16.438, 10570.266, 412.698, 52875.664 24/08/25,15:44:54,02,08,1, 11.9,1,1, 16.438, 10570.272, 412.719, 52875.716 24/08/25,15:44:54,03,08,1, 11.9,1,1, 16.438, 10570.273, 412.695, 52875.614 24/08/25,15:44:54,04,08,1, 11.9,1,1, 16.438, 10570.254, 412.714, 52875.635 24/08/25,15:44:54,05,08,1, 11.9,1,1, 16.438, 10570.279, 412.703, 52875.726 24/08/25,15:44:54,06,08,1, 11.9,1,1, 16.438, 10570.279, 412.711, 52875.677 24/08/25,15:44:54,07,08,1, 11.9,1,1, 16.438, 10570.278, 412.713, 52875.682 24/08/25,15:44:54,08,08,1, 11.9,1,1, 16.438, 10570.272, 412.714, 52875.715 24/08/25,15:44:54,09,08,1, 11.9,1,1, 16.438, 10570.279, 412.701, 52875.705 24/08/25,15:44:54,10,08,1, 11.9,1,1, 16.438, 10570.269, 412.700, 52875.697 24/08/25,15:44:54,11,08,1, 11.9,1,1, 16.438, 10570.263, 412.691, 52875.599 24/08/25,15:44:54,12,08,1, 11.9,1,1, 16.438, 10570.246, 412.691, 52875.584 24/08/25,15:44:54,13,08,1, 11.9,1,1, 16.438, 10570.256, 412.692, 52875.680 24/08/25,15:44:54,14,08,1, 11.9,1,1, 16.438, 10570.264, 412.696, 52875.658 24/08/25,15:44:54,15,08,1, 11.9,1,1, 16.438, 10570.260, 412.669, 52875.611 24/08/25,15:44:54,16,08,1, 11.9,1,1, 16.438, 10570.261, 412.709, 52875.661 24/08/25,15:44:54,17,08,1, 11.9,1,1, 16.438, 10570.245, 412.703, 52875.648 24/08/25,15:44:54,18,08,1, 11.9,1,1, 16.438, 10570.245, 412.691, 52875.662 24/08/25,15:44:54,19,08,1, 11.9,1,1, 16.438, 10570.255, 412.693, 52875.658 24/08/25,15:44:55,00,09,1, 11.9,1,1, 16.438, 10570.252, 412.693, 52875.658 24/08/25,15:44:55,01,09,1, 11.9,1,1, 16.438, 10570.242, 412.690, 52875.705 24/08/25,15:44:55,02,09,1, 11.9,1,1, 16.438, 10570.234, 412.683, 52875.667 24/08/25,15:44:55,03,09,1, 11.9,1,1, 16.438, 10570.252, 412.682, 52875.697 24/08/25,15:44:55,04,09,1, 11.9,1,1, 16.438, 10570.223, 412.689, 52875.714 24/08/25,15:44:55,05,09,1, 11.9,1,1, 16.438, 10570.235, 412.683, 52875.695 24/08/25,15:44:55,06,09,1, 11.9,1,1, 16.438, 10570.253, 412.705, 52875.691 24/08/25,15:44:55,07,09,1, 11.9,1,1, 16.438, 10570.238, 412.689, 52875.636 24/08/25,15:44:55,08,09,1, 11.9,1,1, 16.438, 10570.267, 412.702, 52875.642 24/08/25,15:44:55,09,09,1, 11.9,1,1, 16.438, 10570.243, 412.710, 52875.689 24/08/25,15:44:55,10,09,1, 11.9,1,1, 16.438, 10570.236, 412.701, 52875.697 24/08/25,15:44:55,11,09,1, 11.9,1,1, 16.438, 10570.247, 412.689, 52875.637 24/08/25,15:44:55,12,09,1, 11.9,1,1, 16.438, 10570.244, 412.687, 52875.648 24/08/25,15:44:55,13,09,1, 11.9,1,1, 16.438, 10570.253, 412.685, 52875.642 24/08/25,15:44:55,14,09,1, 11.9,1,1, 16.438, 10570.221, 412.699, 52875.667 24/08/25,15:44:55,15,09,1, 11.9,1,1, 16.438, 10570.234, 412.700, 52875.735 24/08/25,15:44:55,16,09,1, 11.9,1,1, 16.438, 10570.235, 412.675, 52875.678 24/08/25,15:44:55,17,09,1, 11.9,1,1, 16.438, 10570.250, 412.678, 52875.652 24/08/25,15:44:55,18,09,1, 11.9,1,1, 16.438, 10570.225, 412.715, 52875.634 24/08/25,15:44:55,19,09,1, 11.9,1,1, 16.438, 10570.236, 412.709, 52875.771 24/08/25,15:44:56,00,10,1, 12.0,1,1, 16.436, 10570.235, 412.709, 52875.771 24/08/25,15:44:56,01,10,1, 12.0,1,1, 16.436, 10570.211, 412.696, 52875.656 24/08/25,15:44:56,02,10,1, 12.0,1,1, 16.436, 10570.256, 412.687, 52875.688 24/08/25,15:44:56,03,10,1, 12.0,1,1, 16.436, 10570.218, 412.685, 52875.705 24/08/25,15:44:56,04,10,1, 12.0,1,1, 16.436, 10570.240, 412.683, 52875.707 24/08/25,15:44:56,05,10,1, 12.0,1,1, 16.436, 10570.232, 412.700, 52875.647 24/08/25,15:44:56,06,10,1, 12.0,1,1, 16.436, 10570.234, 412.682, 52875.672 24/08/25,15:44:56,07,10,1, 12.0,1,1, 16.436, 10570.223, 412.655, 52875.680 24/08/25,15:44:56,08,10,1, 12.0,1,1, 16.436, 10570.221, 412.660, 52875.698 24/08/25,15:44:56,09,10,1, 12.0,1,1, 16.436, 10570.228, 412.666, 52875.719 24/08/25,15:44:56,10,10,1, 12.0,1,1, 16.436, 10570.226, 412.683, 52875.715 24/08/25,15:44:56,11,10,1, 12.0,1,1, 16.436, 10570.197, 412.675, 52875.705 24/08/25,15:44:56,12,10,1, 12.0,1,1, 16.436, 10570.240, 412.674, 52875.710 24/08/25,15:44:56,13,10,1, 12.0,1,1, 16.436, 10570.237, 412.669, 52875.692 24/08/25,15:44:56,14,10,1, 12.0,1,1, 16.436, 10570.224, 412.674, 52875.642 24/08/25,15:44:56,15,10,1, 12.0,1,1, 16.436, 10570.222, 412.676, 52875.641 24/08/25,15:44:56,16,10,1, 12.0,1,1, 16.436, 10570.219, 412.682, 52875.652 24/08/25,15:44:56,17,10,1, 12.0,1,1, 16.436, 10570.215, 412.672, 52875.690 24/08/25,15:44:56,18,10,1, 12.0,1,1, 16.436, 10570.207, 412.696, 52875.705 24/08/25,15:44:56,19,10,1, 12.0,1,1, 16.436, 10570.212, 412.657, 52875.717 24/08/25,15:44:57,00,09,1, 11.9,1,1, 16.437, 10570.210, 412.657, 52875.717 24/08/25,15:44:57,01,09,1, 11.9,1,1, 16.437, 10570.204, 412.705, 52875.681 24/08/25,15:44:57,02,09,1, 11.9,1,1, 16.437, 10570.227, 412.708, 52875.840 24/08/25,15:44:57,03,09,1, 11.9,1,1, 16.437, 10570.189, 412.693, 52875.857 24/08/25,15:44:57,04,09,1, 11.9,1,1, 16.437, 10570.201, 412.733, 52875.797 24/08/25,15:44:57,05,09,1, 11.9,1,1, 16.437, 10570.212, 412.723, 52875.881 24/08/25,15:44:57,06,09,1, 11.9,1,1, 16.437, 10570.211, 412.693, 52875.811 24/08/25,15:44:57,07,09,1, 11.9,1,1, 16.437, 10570.192, 412.715, 52875.836 24/08/25,15:44:57,08,09,1, 11.9,1,1, 16.437, 10570.222, 412.680, 52875.761 24/08/25,15:44:57,09,09,1, 11.9,1,1, 16.437, 10570.196, 412.705, 52875.900 24/08/25,15:44:57,10,09,1, 11.9,1,1, 16.437, 10570.217, 412.699, 52875.827 24/08/25,15:44:57,11,09,1, 11.9,1,1, 16.437, 10570.201, 412.687, 52875.856 24/08/25,15:44:57,12,09,1, 11.9,1,1, 16.437, 10570.212, 412.695, 52875.867 24/08/25,15:44:57,13,09,1, 11.9,1,1, 16.437, 10570.225, 412.709, 52875.769 24/08/25,15:44:57,14,09,1, 11.9,1,1, 16.437, 10570.210, 412.699, 52875.840 24/08/25,15:44:57,15,09,1, 11.9,1,1, 16.437, 10570.196, 412.708, 52875.835 24/08/25,15:44:57,16,09,1, 11.9,1,1, 16.437, 10570.212, 412.720, 52875.814 24/08/25,15:44:57,17,09,1, 11.9,1,1, 16.437, 10570.203, 412.714, 52875.826 24/08/25,15:44:57,18,09,1, 11.9,1,1, 16.437, 10570.201, 412.729, 52875.815 24/08/25,15:44:57,19,09,1, 11.9,1,1, 16.437, 10570.184, 412.700, 52875.811 24/08/25,15:44:58,00,09,1, 12.0,1,1, 16.436, 10570.177, 412.700, 52875.811 24/08/25,15:44:58,01,09,1, 12.0,1,1, 16.436, 10570.188, 412.706, 52875.771 24/08/25,15:44:58,02,09,1, 12.0,1,1, 16.436, 10570.177, 412.696, 52875.827 24/08/25,15:44:58,03,09,1, 12.0,1,1, 16.436, 10570.165, 412.719, 52875.780 24/08/25,15:44:58,04,09,1, 12.0,1,1, 16.436, 10570.212, 412.718, 52875.812 24/08/25,15:44:58,05,09,1, 12.0,1,1, 16.436, 10570.208, 412.686, 52875.807 24/08/25,15:44:58,06,09,1, 12.0,1,1, 16.436, 10570.214, 412.714, 52875.825 24/08/25,15:44:58,07,09,1, 12.0,1,1, 16.436, 10570.192, 412.699, 52875.839 24/08/25,15:44:58,08,09,1, 12.0,1,1, 16.436, 10570.180, 412.686, 52875.806 24/08/25,15:44:58,09,09,1, 12.0,1,1, 16.436, 10570.172, 412.700, 52875.858 24/08/25,15:44:58,10,09,1, 12.0,1,1, 16.436, 10570.203, 412.702, 52875.832 24/08/25,15:44:58,11,09,1, 12.0,1,1, 16.436, 10570.182, 412.701, 52875.887 24/08/25,15:44:58,12,09,1, 12.0,1,1, 16.436, 10570.191, 412.681, 52875.786 24/08/25,15:44:58,13,09,1, 12.0,1,1, 16.436, 10570.191, 412.710, 52875.798 24/08/25,15:44:58,14,09,1, 12.0,1,1, 16.436, 10570.172, 412.692, 52875.773 24/08/25,15:44:58,15,09,1, 12.0,1,1, 16.436, 10570.167, 412.700, 52875.774 24/08/25,15:44:58,16,09,1, 12.0,1,1, 16.436, 10570.157, 412.689, 52875.768 24/08/25,15:44:58,17,09,1, 12.0,1,1, 16.436, 10570.181, 412.693, 52875.869 24/08/25,15:44:58,18,09,1, 12.0,1,1, 16.436, 10570.196, 412.680, 52875.791 24/08/25,15:44:58,19,09,1, 12.0,1,1, 16.436, 10570.166, 412.688, 52875.742 24/08/25,15:44:59,00,10,1, 11.9,1,1, 16.438, 10570.160, 412.688, 52875.742 24/08/25,15:44:59,01,10,1, 11.9,1,1, 16.438, 10570.169, 412.702, 52875.794 24/08/25,15:44:59,02,10,1, 11.9,1,1, 16.438, 10570.165, 412.687, 52875.792 24/08/25,15:44:59,03,10,1, 11.9,1,1, 16.438, 10570.160, 412.680, 52875.730 24/08/25,15:44:59,04,10,1, 11.9,1,1, 16.438, 10570.151, 412.680, 52875.804 24/08/25,15:44:59,05,10,1, 11.9,1,1, 16.438, 10570.169, 412.666, 52875.786 24/08/25,15:44:59,06,10,1, 11.9,1,1, 16.438, 10570.149, 412.653, 52875.761 24/08/25,15:44:59,07,10,1, 11.9,1,1, 16.438, 10570.152, 412.680, 52875.857 24/08/25,15:44:59,08,10,1, 11.9,1,1, 16.438, 10570.152, 412.676, 52875.865 24/08/25,15:44:59,09,10,1, 11.9,1,1, 16.438, 10570.157, 412.671, 52875.794 24/08/25,15:44:59,10,10,1, 11.9,1,1, 16.438, 10570.168, 412.678, 52875.775 24/08/25,15:44:59,11,10,1, 11.9,1,1, 16.438, 10570.158, 412.677, 52875.808 24/08/25,15:44:59,12,10,1, 11.9,1,1, 16.438, 10570.146, 412.685, 52875.792 24/08/25,15:44:59,13,10,1, 11.9,1,1, 16.438, 10570.144, 412.681, 52875.808 24/08/25,15:44:59,14,10,1, 11.9,1,1, 16.438, 10570.123, 412.686, 52875.818 24/08/25,15:44:59,15,10,1, 11.9,1,1, 16.438, 10570.143, 412.669, 52875.766 24/08/25,15:44:59,16,10,1, 11.9,1,1, 16.438, 10570.130, 412.676, 52875.759 24/08/25,15:44:59,17,10,1, 11.9,1,1, 16.438, 10570.131, 412.657, 52875.810 24/08/25,15:44:59,18,10,1, 11.9,1,1, 16.438, 10570.124, 412.667, 52875.848 24/08/25,15:44:59,19,10,1, 11.9,1,1, 16.438, 10570.143, 412.668, 52875.789 24/08/25,15:45:00,00,10,1, 11.9,1,1, 16.436, 10570.135, 412.668, 52875.789 24/08/25,15:45:00,01,10,1, 11.9,1,1, 16.436, 10570.142, 412.668, 52875.825 24/08/25,15:45:00,02,10,1, 11.9,1,1, 16.436, 10570.117, 412.656, 52875.669 24/08/25,15:45:00,03,10,1, 11.9,1,1, 16.436, 10570.122, 412.643, 52875.764 24/08/25,15:45:00,04,10,1, 11.9,1,1, 16.436, 10570.153, 412.640, 52875.638 24/08/25,15:45:00,05,10,1, 11.9,1,1, 16.436, 10570.111, 412.621, 52875.691 24/08/25,15:45:00,06,10,1, 11.9,1,1, 16.436, 10570.106, 412.611, 52875.668 24/08/25,15:45:00,07,10,1, 11.9,1,1, 16.436, 10570.094, 412.615, 52875.688 24/08/25,15:45:00,08,10,1, 11.9,1,1, 16.436, 10570.104, 412.604, 52875.674 24/08/25,15:45:00,09,10,1, 11.9,1,1, 16.436, 10570.100, 412.648, 52875.635 24/08/25,15:45:00,10,10,1, 11.9,1,1, 16.436, 10570.112, 412.625, 52875.667 24/08/25,15:45:00,11,10,1, 11.9,1,1, 16.436, 10570.130, 412.602, 52875.640 24/08/25,15:45:00,12,10,1, 11.9,1,1, 16.436, 10570.138, 412.616, 52875.636 24/08/25,15:45:00,13,10,1, 11.9,1,1, 16.436, 10570.139, 412.635, 52875.682 24/08/25,15:45:00,14,10,1, 11.9,1,1, 16.436, 10570.131, 412.629, 52875.712 24/08/25,15:45:00,15,10,1, 11.9,1,1, 16.436, 10570.116, 412.632, 52875.668 24/08/25,15:45:00,16,10,1, 11.9,1,1, 16.436, 10570.129, 412.643, 52875.741 24/08/25,15:45:00,17,10,1, 11.9,1,1, 16.436, 10570.111, 412.657, 52875.638 24/08/25,15:45:00,18,10,1, 11.9,1,1, 16.436, 10570.121, 412.644, 52875.645 24/08/25,15:45:00,19,10,1, 11.9,1,1, 16.436, 10570.128, 412.637, 52875.656 24/08/25,15:45:01,00,10,1, 12.0,1,1, 16.438, 10570.127, 412.637, 52875.656 24/08/25,15:45:01,01,10,1, 12.0,1,1, 16.438, 10570.144, 412.633, 52875.646 24/08/25,15:45:01,02,10,1, 12.0,1,1, 16.438, 10570.119, 412.639, 52875.626 24/08/25,15:45:01,03,10,1, 12.0,1,1, 16.438, 10570.105, 412.654, 52875.680 24/08/25,15:45:01,04,10,1, 12.0,1,1, 16.438, 10570.121, 412.653, 52875.623 24/08/25,15:45:01,05,10,1, 12.0,1,1, 16.438, 10570.117, 412.641, 52875.683 24/08/25,15:45:01,06,10,1, 12.0,1,1, 16.438, 10570.095, 412.602, 52875.728 24/08/25,15:45:01,07,10,1, 12.0,1,1, 16.438, 10570.099, 412.595, 52875.623 24/08/25,15:45:01,08,10,1, 12.0,1,1, 16.438, 10570.104, 412.625, 52875.684 24/08/25,15:45:01,09,10,1, 12.0,1,1, 16.438, 10570.094, 412.614, 52875.583 24/08/25,15:45:01,10,10,1, 12.0,1,1, 16.438, 10570.103, 412.628, 52875.615 24/08/25,15:45:01,11,10,1, 12.0,1,1, 16.438, 10570.094, 412.627, 52875.685 24/08/25,15:45:01,12,10,1, 12.0,1,1, 16.438, 10570.124, 412.623, 52875.611 24/08/25,15:45:01,13,10,1, 12.0,1,1, 16.438, 10570.084, 412.615, 52875.719 24/08/25,15:45:01,14,10,1, 12.0,1,1, 16.438, 10570.083, 412.606, 52875.704 24/08/25,15:45:01,15,10,1, 12.0,1,1, 16.438, 10570.094, 412.617, 52875.655 24/08/25,15:45:01,16,10,1, 12.0,1,1, 16.438, 10570.083, 412.629, 52875.674 24/08/25,15:45:01,17,10,1, 12.0,1,1, 16.438, 10570.103, 412.628, 52875.693 24/08/25,15:45:01,18,10,1, 12.0,1,1, 16.438, 10570.096, 412.646, 52875.689 24/08/25,15:45:01,19,10,1, 12.0,1,1, 16.438, 10570.113, 412.629, 52875.684 24/08/25,15:45:02,00,10,1, 11.9,1,1, 16.437, 10570.110, 412.629, 52875.684 24/08/25,15:45:02,01,10,1, 11.9,1,1, 16.437, 10570.104, 412.618, 52875.693 24/08/25,15:45:02,02,10,1, 11.9,1,1, 16.437, 10570.083, 412.633, 52875.701 24/08/25,15:45:02,03,10,1, 11.9,1,1, 16.437, 10570.093, 412.627, 52875.739 24/08/25,15:45:02,04,10,1, 11.9,1,1, 16.437, 10570.091, 412.617, 52875.631 24/08/25,15:45:02,05,10,1, 11.9,1,1, 16.437, 10570.094, 412.616, 52875.681 24/08/25,15:45:02,06,10,1, 11.9,1,1, 16.437, 10570.107, 412.613, 52875.675 24/08/25,15:45:02,07,10,1, 11.9,1,1, 16.437, 10570.086, 412.628, 52875.693 24/08/25,15:45:02,08,10,1, 11.9,1,1, 16.437, 10570.087, 412.606, 52875.717 24/08/25,15:45:02,09,10,1, 11.9,1,1, 16.437, 10570.086, 412.619, 52875.643 24/08/25,15:45:02,10,10,1, 11.9,1,1, 16.437, 10570.072, 412.618, 52875.646 24/08/25,15:45:02,11,10,1, 11.9,1,1, 16.437, 10570.074, 412.612, 52875.678 24/08/25,15:45:02,12,10,1, 11.9,1,1, 16.437, 10570.106, 412.597, 52875.673 24/08/25,15:45:02,13,10,1, 11.9,1,1, 16.437, 10570.063, 412.604, 52875.679 24/08/25,15:45:02,14,10,1, 11.9,1,1, 16.437, 10570.086, 412.612, 52875.653 24/08/25,15:45:02,15,10,1, 11.9,1,1, 16.437, 10570.086, 412.582, 52875.633 24/08/25,15:45:02,16,10,1, 11.9,1,1, 16.437, 10570.059, 412.631, 52875.891 24/08/25,15:45:02,17,10,1, 11.9,1,1, 16.437, 10570.077, 412.617, 52875.704 24/08/25,15:45:02,18,10,1, 11.9,1,1, 16.437, 10570.084, 412.625, 52875.653 24/08/25,15:45:02,19,10,1, 11.9,1,1, 16.437, 10570.069, 412.627, 52875.717 24/08/25,15:45:03,00,10,1, 11.9,1,1, 16.438, 10570.068, 412.627, 52875.717 24/08/25,15:45:03,01,10,1, 11.9,1,1, 16.438, 10570.084, 412.632, 52875.653 24/08/25,15:45:03,02,10,1, 11.9,1,1, 16.438, 10570.058, 412.601, 52875.665 24/08/25,15:45:03,03,10,1, 11.9,1,1, 16.438, 10570.067, 412.613, 52875.629 24/08/25,15:45:03,04,10,1, 11.9,1,1, 16.438, 10570.044, 412.616, 52875.700 24/08/25,15:45:03,05,10,1, 11.9,1,1, 16.438, 10570.054, 412.613, 52875.671 24/08/25,15:45:03,06,10,1, 11.9,1,1, 16.438, 10570.064, 412.612, 52875.688 24/08/25,15:45:03,07,10,1, 11.9,1,1, 16.438, 10570.044, 412.614, 52875.702 24/08/25,15:45:03,08,10,1, 11.9,1,1, 16.438, 10570.039, 412.610, 52875.587 24/08/25,15:45:03,09,10,1, 11.9,1,1, 16.438, 10570.053, 412.625, 52875.690 24/08/25,15:45:03,10,10,1, 11.9,1,1, 16.438, 10570.070, 412.604, 52875.659 24/08/25,15:45:03,11,10,1, 11.9,1,1, 16.438, 10570.063, 412.617, 52875.654 24/08/25,15:45:03,12,10,1, 11.9,1,1, 16.438, 10570.047, 412.597, 52875.602 24/08/25,15:45:03,13,10,1, 11.9,1,1, 16.438, 10570.052, 412.630, 52875.687 24/08/25,15:45:03,14,10,1, 11.9,1,1, 16.438, 10570.061, 412.637, 52875.694 24/08/25,15:45:03,15,10,1, 11.9,1,1, 16.438, 10570.061, 412.604, 52875.672 24/08/25,15:45:03,16,10,1, 11.9,1,1, 16.438, 10570.072, 412.632, 52875.656 24/08/25,15:45:03,17,10,1, 11.9,1,1, 16.438, 10570.065, 412.615, 52875.638 24/08/25,15:45:03,18,10,1, 11.9,1,1, 16.438, 10570.047, 412.610, 52875.720 24/08/25,15:45:03,19,10,1, 11.9,1,1, 16.438, 10570.053, 412.613, 52875.657 24/08/25,15:45:04,00,09,1, 11.9,1,1, 16.437, 10570.052, 412.613, 52875.657 24/08/25,15:45:04,01,09,1, 11.9,1,1, 16.437, 10570.070, 412.626, 52875.623 24/08/25,15:45:04,02,09,1, 11.9,1,1, 16.437, 10570.068, 412.603, 52875.701 24/08/25,15:45:04,03,09,1, 11.9,1,1, 16.437, 10570.063, 412.611, 52875.687 24/08/25,15:45:04,04,09,1, 11.9,1,1, 16.437, 10570.055, 412.587, 52875.586 24/08/25,15:45:04,05,09,1, 11.9,1,1, 16.437, 10570.058, 412.556, 52875.591 24/08/25,15:45:04,06,09,1, 11.9,1,1, 16.437, 10570.048, 412.602, 52875.639 24/08/25,15:45:04,07,09,1, 11.9,1,1, 16.437, 10570.056, 412.602, 52875.649 24/08/25,15:45:04,08,09,1, 11.9,1,1, 16.437, 10570.043, 412.579, 52875.654 24/08/25,15:45:04,09,09,1, 11.9,1,1, 16.437, 10570.068, 412.607, 52875.631 24/08/25,15:45:04,10,09,1, 11.9,1,1, 16.437, 10570.048, 412.591, 52875.735 24/08/25,15:45:04,11,09,1, 11.9,1,1, 16.437, 10570.060, 412.596, 52875.652 24/08/25,15:45:04,12,09,1, 11.9,1,1, 16.437, 10570.030, 412.600, 52875.662 24/08/25,15:45:04,13,09,1, 11.9,1,1, 16.437, 10570.031, 412.596, 52875.566 24/08/25,15:45:04,14,09,1, 11.9,1,1, 16.437, 10570.056, 412.618, 52875.587 24/08/25,15:45:04,15,09,1, 11.9,1,1, 16.437, 10570.043, 412.614, 52875.667 24/08/25,15:45:04,16,09,1, 11.9,1,1, 16.437, 10570.083, 412.591, 52875.616 24/08/25,15:45:04,17,09,1, 11.9,1,1, 16.437, 10570.028, 412.598, 52875.686 24/08/25,15:45:04,18,09,1, 11.9,1,1, 16.437, 10570.027, 412.596, 52875.698 24/08/25,15:45:04,19,09,1, 11.9,1,1, 16.437, 10570.029, 412.605, 52875.633 24/08/25,15:45:05,00,09,1, 11.9,1,1, 16.437, 10570.027, 412.605, 52875.633 24/08/25,15:45:05,01,09,1, 11.9,1,1, 16.437, 10570.030, 412.607, 52875.717 24/08/25,15:45:05,02,09,1, 11.9,1,1, 16.437, 10570.024, 412.614, 52875.643 24/08/25,15:45:05,03,09,1, 11.9,1,1, 16.437, 10570.016, 412.578, 52875.654 24/08/25,15:45:05,04,09,1, 11.9,1,1, 16.437, 10570.057, 412.577, 52875.660 24/08/25,15:45:05,05,09,1, 11.9,1,1, 16.437, 10570.030, 412.584, 52875.567 24/08/25,15:45:05,06,09,1, 11.9,1,1, 16.437, 10570.026, 412.587, 52875.596 24/08/25,15:45:05,07,09,1, 11.9,1,1, 16.437, 10570.042, 412.589, 52875.632 24/08/25,15:45:05,08,09,1, 11.9,1,1, 16.437, 10570.002, 412.590, 52875.608 24/08/25,15:45:05,09,09,1, 11.9,1,1, 16.437, 10570.023, 412.597, 52875.652 24/08/25,15:45:05,10,09,1, 11.9,1,1, 16.437, 10570.045, 412.589, 52875.662 24/08/25,15:45:05,11,09,1, 11.9,1,1, 16.437, 10570.064, 412.604, 52875.616 24/08/25,15:45:05,12,09,1, 11.9,1,1, 16.437, 10570.050, 412.587, 52875.666 24/08/25,15:45:05,13,09,1, 11.9,1,1, 16.437, 10570.031, 412.599, 52875.611 24/08/25,15:45:05,14,09,1, 11.9,1,1, 16.437, 10570.044, 412.610, 52875.674 24/08/25,15:45:05,15,09,1, 11.9,1,1, 16.437, 10570.031, 412.608, 52875.646 24/08/25,15:45:05,16,09,1, 11.9,1,1, 16.437, 10570.009, 412.609, 52875.633 24/08/25,15:45:05,17,09,1, 11.9,1,1, 16.437, 10570.006, 412.608, 52875.663 24/08/25,15:45:05,18,09,1, 11.9,1,1, 16.437, 10570.015, 412.589, 52875.669 24/08/25,15:45:05,19,09,1, 11.9,1,1, 16.437, 10570.013, 412.578, 52875.470 24/08/25,15:45:06,00,09,1, 11.9,1,1, 16.434, 10570.010, 412.578, 52875.470 24/08/25,15:45:06,01,09,1, 11.9,1,1, 16.434, 10570.015, 412.607, 52875.660 24/08/25,15:45:06,02,09,1, 11.9,1,1, 16.434, 10570.017, 412.610, 52875.661 24/08/25,15:45:06,03,09,1, 11.9,1,1, 16.434, 10570.013, 412.602, 52875.709 24/08/25,15:45:06,04,09,1, 11.9,1,1, 16.434, 10569.979, 412.616, 52875.625 24/08/25,15:45:06,05,09,1, 11.9,1,1, 16.434, 10569.993, 412.600, 52875.697 24/08/25,15:45:06,06,09,1, 11.9,1,1, 16.434, 10570.002, 412.612, 52875.609 24/08/25,15:45:06,07,09,1, 11.9,1,1, 16.434, 10570.004, 412.607, 52875.623 24/08/25,15:45:06,08,09,1, 11.9,1,1, 16.434, 10570.020, 412.592, 52875.611 24/08/25,15:45:06,09,09,1, 11.9,1,1, 16.434, 10569.998, 412.614, 52875.666 24/08/25,15:45:06,10,09,1, 11.9,1,1, 16.434, 10569.983, 412.587, 52875.656 24/08/25,15:45:06,11,09,1, 11.9,1,1, 16.434, 10570.008, 412.606, 52875.673 24/08/25,15:45:06,12,09,1, 11.9,1,1, 16.434, 10569.971, 412.621, 52875.666 24/08/25,15:45:06,13,09,1, 11.9,1,1, 16.434, 10570.020, 412.620, 52875.636 24/08/25,15:45:06,14,09,1, 11.9,1,1, 16.434, 10569.991, 412.607, 52875.560 24/08/25,15:45:06,15,09,1, 11.9,1,1, 16.434, 10570.003, 412.588, 52875.583 24/08/25,15:45:06,16,09,1, 11.9,1,1, 16.434, 10569.993, 412.617, 52875.684 24/08/25,15:45:06,17,09,1, 11.9,1,1, 16.434, 10569.998, 412.581, 52875.614 24/08/25,15:45:06,18,09,1, 11.9,1,1, 16.434, 10569.992, 412.594, 52875.638 24/08/25,15:45:06,19,09,1, 11.9,1,1, 16.434, 10569.992, 412.607, 52875.648 24/08/25,15:45:07,00,10,1, 11.9,1,1, 16.435, 10569.985, 412.607, 52875.648 24/08/25,15:45:07,01,10,1, 11.9,1,1, 16.435, 10570.003, 412.598, 52875.664 24/08/25,15:45:07,02,10,1, 11.9,1,1, 16.435, 10569.971, 412.599, 52875.624 24/08/25,15:45:07,03,10,1, 11.9,1,1, 16.435, 10569.973, 412.601, 52875.669 24/08/25,15:45:07,04,10,1, 11.9,1,1, 16.435, 10569.967, 412.606, 52875.624 24/08/25,15:45:07,05,10,1, 11.9,1,1, 16.435, 10569.992, 412.586, 52875.601 24/08/25,15:45:07,06,10,1, 11.9,1,1, 16.435, 10569.990, 412.613, 52875.640 24/08/25,15:45:07,07,10,1, 11.9,1,1, 16.435, 10569.979, 412.582, 52875.706 24/08/25,15:45:07,08,10,1, 11.9,1,1, 16.435, 10569.973, 412.588, 52875.709 24/08/25,15:45:07,09,10,1, 11.9,1,1, 16.435, 10569.968, 412.641, 52875.607 24/08/25,15:45:07,10,10,1, 11.9,1,1, 16.435, 10569.988, 412.594, 52875.629 24/08/25,15:45:07,11,10,1, 11.9,1,1, 16.435, 10569.979, 412.579, 52875.662 24/08/25,15:45:07,12,10,1, 11.9,1,1, 16.435, 10569.984, 412.622, 52875.673 24/08/25,15:45:07,13,10,1, 11.9,1,1, 16.435, 10569.987, 412.584, 52875.599 24/08/25,15:45:07,14,10,1, 11.9,1,1, 16.435, 10569.982, 412.585, 52875.616 24/08/25,15:45:07,15,10,1, 11.9,1,1, 16.435, 10569.957, 412.591, 52875.667 24/08/25,15:45:07,16,10,1, 11.9,1,1, 16.435, 10569.983, 412.577, 52875.603 24/08/25,15:45:07,17,10,1, 11.9,1,1, 16.435, 10569.975, 412.606, 52875.621 24/08/25,15:45:07,18,10,1, 11.9,1,1, 16.435, 10569.945, 412.597, 52875.627 24/08/25,15:45:07,19,10,1, 11.9,1,1, 16.435, 10569.969, 412.621, 52875.683 24/08/25,15:45:08,00,10,1, 11.9,1,1, 16.439, 10569.968, 412.621, 52875.683 24/08/25,15:45:08,01,10,1, 11.9,1,1, 16.439, 10569.951, 412.627, 52875.681 24/08/25,15:45:08,02,10,1, 11.9,1,1, 16.439, 10569.970, 412.609, 52875.621 24/08/25,15:45:08,03,10,1, 11.9,1,1, 16.439, 10569.965, 412.610, 52875.695 24/08/25,15:45:08,04,10,1, 11.9,1,1, 16.439, 10569.950, 412.568, 52875.616 24/08/25,15:45:08,05,10,1, 11.9,1,1, 16.439, 10569.945, 412.610, 52875.622 24/08/25,15:45:08,06,10,1, 11.9,1,1, 16.439, 10569.960, 412.604, 52875.615 24/08/25,15:45:08,07,10,1, 11.9,1,1, 16.439, 10569.941, 412.584, 52875.695 24/08/25,15:45:08,08,10,1, 11.9,1,1, 16.439, 10569.959, 412.589, 52875.637 24/08/25,15:45:08,09,10,1, 11.9,1,1, 16.439, 10569.944, 412.588, 52875.582 24/08/25,15:45:08,10,10,1, 11.9,1,1, 16.439, 10569.945, 412.601, 52875.689 24/08/25,15:45:08,11,10,1, 11.9,1,1, 16.439, 10569.920, 412.581, 52875.627 24/08/25,15:45:08,12,10,1, 11.9,1,1, 16.439, 10569.942, 412.598, 52875.483 24/08/25,15:45:08,13,10,1, 11.9,1,1, 16.439, 10569.895, 412.601, 52875.682 24/08/25,15:45:08,14,10,1, 11.9,1,1, 16.439, 10569.918, 412.612, 52875.727 24/08/25,15:45:08,15,10,1, 11.9,1,1, 16.439, 10569.938, 412.598, 52875.610 24/08/25,15:45:08,16,10,1, 11.9,1,1, 16.439, 10569.942, 412.613, 52875.644 24/08/25,15:45:08,17,10,1, 11.9,1,1, 16.439, 10569.947, 412.588, 52875.600 24/08/25,15:45:08,18,10,1, 11.9,1,1, 16.439, 10569.930, 412.594, 52875.570 24/08/25,15:45:08,19,10,1, 11.9,1,1, 16.439, 10569.917, 412.614, 52875.696 24/08/25,15:45:09,00,10,1, 11.9,1,1, 16.439, 10569.910, 412.614, 52875.696 24/08/25,15:45:09,01,10,1, 11.9,1,1, 16.439, 10569.924, 412.594, 52875.626 24/08/25,15:45:09,02,10,1, 11.9,1,1, 16.439, 10569.946, 412.575, 52875.645 24/08/25,15:45:09,03,10,1, 11.9,1,1, 16.439, 10569.948, 412.559, 52875.593 24/08/25,15:45:09,04,10,1, 11.9,1,1, 16.439, 10569.960, 412.589, 52875.689 24/08/25,15:45:09,05,10,1, 11.9,1,1, 16.439, 10569.947, 412.577, 52875.597 24/08/25,15:45:09,06,10,1, 11.9,1,1, 16.439, 10569.935, 412.585, 52875.655 24/08/25,15:45:09,07,10,1, 11.9,1,1, 16.439, 10569.961, 412.591, 52875.606 24/08/25,15:45:09,08,10,1, 11.9,1,1, 16.439, 10569.941, 412.591, 52875.630 24/08/25,15:45:09,09,10,1, 11.9,1,1, 16.439, 10569.936, 412.605, 52875.620 24/08/25,15:45:09,10,10,1, 11.9,1,1, 16.439, 10569.931, 412.586, 52875.620 24/08/25,15:45:09,11,10,1, 11.9,1,1, 16.439, 10569.925, 412.569, 52875.583 24/08/25,15:45:09,12,10,1, 11.9,1,1, 16.439, 10569.939, 412.592, 52875.647 24/08/25,15:45:09,13,10,1, 11.9,1,1, 16.439, 10569.924, 412.580, 52875.614 24/08/25,15:45:09,14,10,1, 11.9,1,1, 16.439, 10569.936, 412.589, 52875.663 24/08/25,15:45:09,15,10,1, 11.9,1,1, 16.439, 10569.924, 412.583, 52875.682 24/08/25,15:45:09,16,10,1, 11.9,1,1, 16.439, 10569.953, 412.566, 52875.625 24/08/25,15:45:09,17,10,1, 11.9,1,1, 16.439, 10569.960, 412.578, 52875.616 24/08/25,15:45:09,18,10,1, 11.9,1,1, 16.439, 10569.924, 412.549, 52875.555 24/08/25,15:45:09,19,10,1, 11.9,1,1, 16.439, 10569.932, 412.579, 52875.578 24/08/25,15:45:10,00,10,1, 11.8,1,1, 16.439, 10569.927, 412.579, 52875.578 24/08/25,15:45:10,01,10,1, 11.8,1,1, 16.439, 10569.922, 412.556, 52875.589 24/08/25,15:45:10,02,10,1, 11.8,1,1, 16.439, 10569.897, 412.563, 52875.691 24/08/25,15:45:10,03,10,1, 11.8,1,1, 16.439, 10569.887, 412.581, 52875.655 24/08/25,15:45:10,04,10,1, 11.8,1,1, 16.439, 10569.910, 412.562, 52875.557 24/08/25,15:45:10,05,10,1, 11.8,1,1, 16.439, 10569.908, 412.570, 52875.670 24/08/25,15:45:10,06,10,1, 11.8,1,1, 16.439, 10569.912, 412.577, 52875.647 24/08/25,15:45:10,07,10,1, 11.8,1,1, 16.439, 10569.912, 412.578, 52875.634 24/08/25,15:45:10,08,10,1, 11.8,1,1, 16.439, 10569.943, 412.574, 52875.673 24/08/25,15:45:10,09,10,1, 11.8,1,1, 16.439, 10569.922, 412.574, 52875.632 24/08/25,15:45:10,10,10,1, 11.8,1,1, 16.439, 10569.915, 412.567, 52875.660 24/08/25,15:45:10,11,10,1, 11.8,1,1, 16.439, 10569.910, 412.561, 52875.622 24/08/25,15:45:10,12,10,1, 11.8,1,1, 16.439, 10569.918, 412.557, 52875.633 24/08/25,15:45:10,13,10,1, 11.8,1,1, 16.439, 10569.923, 412.556, 52875.635 24/08/25,15:45:10,14,10,1, 11.8,1,1, 16.439, 10569.921, 412.558, 52875.633 24/08/25,15:45:10,15,10,1, 11.8,1,1, 16.439, 10569.895, 412.554, 52875.602 24/08/25,15:45:10,16,10,1, 11.8,1,1, 16.439, 10569.897, 412.545, 52875.663 24/08/25,15:45:10,17,10,1, 11.8,1,1, 16.439, 10569.901, 412.553, 52875.668 24/08/25,15:45:10,18,10,1, 11.8,1,1, 16.439, 10569.910, 412.562, 52875.624 24/08/25,15:45:10,19,10,1, 11.8,1,1, 16.439, 10569.891, 412.552, 52875.652 24/08/25,15:45:11,00,09,1, 11.9,1,1, 16.431, 10569.885, 412.552, 52875.652 24/08/25,15:45:11,01,09,1, 11.9,1,1, 16.431, 10569.885, 412.572, 52875.709 24/08/25,15:45:11,02,09,1, 11.9,1,1, 16.431, 10569.900, 412.578, 52875.717 24/08/25,15:45:11,03,09,1, 11.9,1,1, 16.431, 10569.896, 412.571, 52875.710 24/08/25,15:45:11,04,09,1, 11.9,1,1, 16.431, 10569.885, 412.578, 52875.661 24/08/25,15:45:11,05,09,1, 11.9,1,1, 16.431, 10569.902, 412.573, 52875.624 24/08/25,15:45:11,06,09,1, 11.9,1,1, 16.431, 10569.877, 412.579, 52875.681 24/08/25,15:45:11,07,09,1, 11.9,1,1, 16.431, 10569.901, 412.561, 52875.587 24/08/25,15:45:11,08,09,1, 11.9,1,1, 16.431, 10569.891, 412.575, 52875.637 24/08/25,15:45:11,09,09,1, 11.9,1,1, 16.431, 10569.891, 412.562, 52875.610 24/08/25,15:45:11,10,09,1, 11.9,1,1, 16.431, 10569.892, 412.570, 52875.675 24/08/25,15:45:11,11,09,1, 11.9,1,1, 16.431, 10569.889, 412.561, 52875.654 24/08/25,15:45:11,12,09,1, 11.9,1,1, 16.431, 10569.875, 412.549, 52875.656 24/08/25,15:45:11,13,09,1, 11.9,1,1, 16.431, 10569.869, 412.556, 52875.615 24/08/25,15:45:11,14,09,1, 11.9,1,1, 16.431, 10569.905, 412.572, 52875.714 24/08/25,15:45:11,15,09,1, 11.9,1,1, 16.431, 10569.867, 412.554, 52875.605 24/08/25,15:45:11,16,09,1, 11.9,1,1, 16.431, 10569.884, 412.593, 52875.693 24/08/25,15:45:11,17,09,1, 11.9,1,1, 16.431, 10569.878, 412.574, 52875.698 24/08/25,15:45:11,18,09,1, 11.9,1,1, 16.431, 10569.887, 412.564, 52875.712 24/08/25,15:45:11,19,09,1, 11.9,1,1, 16.431, 10569.871, 412.546, 52875.684 24/08/25,15:45:12,00,09,1, 11.9,1,1, 16.436, 10569.868, 412.546, 52875.684 24/08/25,15:45:12,01,09,1, 11.9,1,1, 16.436, 10569.869, 412.541, 52875.671 24/08/25,15:45:12,02,09,1, 11.9,1,1, 16.436, 10569.895, 412.560, 52875.704 24/08/25,15:45:12,03,09,1, 11.9,1,1, 16.436, 10569.882, 412.525, 52875.636 24/08/25,15:45:12,04,09,1, 11.9,1,1, 16.436, 10569.858, 412.514, 52875.631 24/08/25,15:45:12,05,09,1, 11.9,1,1, 16.436, 10569.881, 412.550, 52875.691 24/08/25,15:45:12,06,09,1, 11.9,1,1, 16.436, 10569.889, 412.519, 52875.659 24/08/25,15:45:12,07,09,1, 11.9,1,1, 16.436, 10569.859, 412.565, 52875.729 24/08/25,15:45:12,08,09,1, 11.9,1,1, 16.436, 10569.854, 412.546, 52875.631 24/08/25,15:45:12,09,09,1, 11.9,1,1, 16.436, 10569.862, 412.591, 52875.736 24/08/25,15:45:12,10,09,1, 11.9,1,1, 16.436, 10569.852, 412.570, 52875.685 24/08/25,15:45:12,11,09,1, 11.9,1,1, 16.436, 10569.872, 412.585, 52875.700 24/08/25,15:45:12,12,09,1, 11.9,1,1, 16.436, 10569.887, 412.550, 52875.719 24/08/25,15:45:12,13,09,1, 11.9,1,1, 16.436, 10569.869, 412.566, 52875.675 24/08/25,15:45:12,14,09,1, 11.9,1,1, 16.436, 10569.853, 412.564, 52875.678 24/08/25,15:45:12,15,09,1, 11.9,1,1, 16.436, 10569.861, 412.549, 52875.708 24/08/25,15:45:12,16,09,1, 11.9,1,1, 16.436, 10569.876, 412.533, 52875.716 24/08/25,15:45:12,17,09,1, 11.9,1,1, 16.436, 10569.875, 412.528, 52875.634 24/08/25,15:45:12,18,09,1, 11.9,1,1, 16.436, 10569.863, 412.540, 52875.655 24/08/25,15:45:12,19,09,1, 11.9,1,1, 16.436, 10569.846, 412.541, 52875.692 24/08/25,15:45:13,00,08,1, 11.9,1,1, 16.435, 10569.843, 412.541, 52875.692 24/08/25,15:45:13,01,08,1, 11.9,1,1, 16.435, 10569.868, 412.536, 52875.622 24/08/25,15:45:13,02,08,1, 11.9,1,1, 16.435, 10569.837, 412.561, 52875.688 24/08/25,15:45:13,03,08,1, 11.9,1,1, 16.435, 10569.866, 412.525, 52875.709 24/08/25,15:45:13,04,08,1, 11.9,1,1, 16.435, 10569.856, 412.532, 52875.679 24/08/25,15:45:13,05,08,1, 11.9,1,1, 16.435, 10569.853, 412.536, 52875.723 24/08/25,15:45:13,06,08,1, 11.9,1,1, 16.435, 10569.847, 412.549, 52875.615 24/08/25,15:45:13,07,08,1, 11.9,1,1, 16.435, 10569.840, 412.552, 52875.621 24/08/25,15:45:13,08,08,1, 11.9,1,1, 16.435, 10569.847, 412.530, 52875.733 24/08/25,15:45:13,09,08,1, 11.9,1,1, 16.435, 10569.843, 412.570, 52875.720 24/08/25,15:45:13,10,08,1, 11.9,1,1, 16.435, 10569.865, 412.541, 52875.700 24/08/25,15:45:13,11,08,1, 11.9,1,1, 16.435, 10569.856, 412.548, 52875.643 24/08/25,15:45:13,12,08,1, 11.9,1,1, 16.435, 10569.837, 412.534, 52875.633 24/08/25,15:45:13,13,08,1, 11.9,1,1, 16.435, 10569.865, 412.558, 52875.631 24/08/25,15:45:13,14,08,1, 11.9,1,1, 16.435, 10569.825, 412.550, 52875.687 24/08/25,15:45:13,15,08,1, 11.9,1,1, 16.435, 10569.838, 412.543, 52875.654 24/08/25,15:45:13,16,08,1, 11.9,1,1, 16.435, 10569.828, 412.548, 52875.614 24/08/25,15:45:13,17,08,1, 11.9,1,1, 16.435, 10569.855, 412.576, 52875.672 24/08/25,15:45:13,18,08,1, 11.9,1,1, 16.435, 10569.848, 412.545, 52875.658 24/08/25,15:45:13,19,08,1, 11.9,1,1, 16.435, 10569.859, 412.565, 52875.679 24/08/25,15:45:14,00,08,1, 11.9,1,1, 16.436, 10569.851, 412.565, 52875.679 24/08/25,15:45:14,01,08,1, 11.9,1,1, 16.436, 10569.845, 412.565, 52875.645 24/08/25,15:45:14,02,08,1, 11.9,1,1, 16.436, 10569.839, 412.555, 52875.638 24/08/25,15:45:14,03,08,1, 11.9,1,1, 16.436, 10569.844, 412.562, 52875.670 24/08/25,15:45:14,04,08,1, 11.9,1,1, 16.436, 10569.854, 412.546, 52875.627 24/08/25,15:45:14,05,08,1, 11.9,1,1, 16.436, 10569.854, 412.561, 52875.657 24/08/25,15:45:14,06,08,1, 11.9,1,1, 16.436, 10569.844, 412.536, 52875.664 24/08/25,15:45:14,07,08,1, 11.9,1,1, 16.436, 10569.838, 412.534, 52875.644 24/08/25,15:45:14,08,08,1, 11.9,1,1, 16.436, 10569.849, 412.555, 52875.617 24/08/25,15:45:14,09,08,1, 11.9,1,1, 16.436, 10569.856, 412.556, 52875.689 24/08/25,15:45:14,10,08,1, 11.9,1,1, 16.436, 10569.845, 412.550, 52875.651 24/08/25,15:45:14,11,08,1, 11.9,1,1, 16.436, 10569.856, 412.545, 52875.625 24/08/25,15:45:14,12,08,1, 11.9,1,1, 16.436, 10569.827, 412.526, 52875.650 24/08/25,15:45:14,13,08,1, 11.9,1,1, 16.436, 10569.822, 412.567, 52875.749 24/08/25,15:45:14,14,08,1, 11.9,1,1, 16.436, 10569.826, 412.531, 52875.705 24/08/25,15:45:14,15,08,1, 11.9,1,1, 16.436, 10569.819, 412.533, 52875.662 24/08/25,15:45:14,16,08,1, 11.9,1,1, 16.436, 10569.823, 412.540, 52875.682 24/08/25,15:45:14,17,08,1, 11.9,1,1, 16.436, 10569.833, 412.552, 52875.649 24/08/25,15:45:14,18,08,1, 11.9,1,1, 16.436, 10569.816, 412.584, 52875.701 24/08/25,15:45:14,19,08,1, 11.9,1,1, 16.436, 10569.834, 412.559, 52875.606 24/08/25,15:45:15,00,08,1, 11.9,1,1, 16.435, 10569.826, 412.559, 52875.606 24/08/25,15:45:15,01,08,1, 11.9,1,1, 16.435, 10569.824, 412.524, 52875.703 24/08/25,15:45:15,02,08,1, 11.9,1,1, 16.435, 10569.838, 412.543, 52875.694 24/08/25,15:45:15,03,08,1, 11.9,1,1, 16.435, 10569.856, 412.512, 52875.663 24/08/25,15:45:15,04,08,1, 11.9,1,1, 16.435, 10569.832, 412.551, 52875.677 24/08/25,15:45:15,05,08,1, 11.9,1,1, 16.435, 10569.839, 412.548, 52875.681 24/08/25,15:45:15,06,08,1, 11.9,1,1, 16.435, 10569.837, 412.549, 52875.629 24/08/25,15:45:15,07,08,1, 11.9,1,1, 16.435, 10569.785, 412.562, 52875.687 24/08/25,15:45:15,08,08,1, 11.9,1,1, 16.435, 10569.817, 412.551, 52875.666 24/08/25,15:45:15,09,08,1, 11.9,1,1, 16.435, 10569.829, 412.540, 52875.627 24/08/25,15:45:15,10,08,1, 11.9,1,1, 16.435, 10569.836, 412.529, 52875.617 24/08/25,15:45:15,11,08,1, 11.9,1,1, 16.435, 10569.827, 412.524, 52875.680 24/08/25,15:45:15,12,08,1, 11.9,1,1, 16.435, 10569.820, 412.534, 52875.688 24/08/25,15:45:15,13,08,1, 11.9,1,1, 16.435, 10569.835, 412.543, 52875.657 24/08/25,15:45:15,14,08,1, 11.9,1,1, 16.435, 10569.818, 412.536, 52875.651 24/08/25,15:45:15,15,08,1, 11.9,1,1, 16.435, 10569.810, 412.513, 52875.678 24/08/25,15:45:15,16,08,1, 11.9,1,1, 16.435, 10569.826, 412.554, 52875.641 24/08/25,15:45:15,17,08,1, 11.9,1,1, 16.435, 10569.848, 412.532, 52875.601 24/08/25,15:45:15,18,08,1, 11.9,1,1, 16.435, 10569.823, 412.550, 52875.669 24/08/25,15:45:15,19,08,1, 11.9,1,1, 16.435, 10569.810, 412.544, 52875.634 24/08/25,15:45:16,00,09,1, 11.9,1,1, 16.437, 10569.810, 412.544, 52875.634 24/08/25,15:45:16,01,09,1, 11.9,1,1, 16.437, 10569.826, 412.544, 52875.698 24/08/25,15:45:16,02,09,1, 11.9,1,1, 16.437, 10569.815, 412.565, 52875.689 24/08/25,15:45:16,03,09,1, 11.9,1,1, 16.437, 10569.813, 412.549, 52875.659 24/08/25,15:45:16,04,09,1, 11.9,1,1, 16.437, 10569.820, 412.538, 52875.669 24/08/25,15:45:16,05,09,1, 11.9,1,1, 16.437, 10569.795, 412.528, 52875.619 24/08/25,15:45:16,06,09,1, 11.9,1,1, 16.437, 10569.833, 412.547, 52875.662 24/08/25,15:45:16,07,09,1, 11.9,1,1, 16.437, 10569.816, 412.492, 52875.670 24/08/25,15:45:16,08,09,1, 11.9,1,1, 16.437, 10569.805, 412.528, 52875.604 24/08/25,15:45:16,09,09,1, 11.9,1,1, 16.437, 10569.822, 412.526, 52875.605 24/08/25,15:45:16,10,09,1, 11.9,1,1, 16.437, 10569.802, 412.524, 52875.617 24/08/25,15:45:16,11,09,1, 11.9,1,1, 16.437, 10569.826, 412.523, 52875.639 24/08/25,15:45:16,12,09,1, 11.9,1,1, 16.437, 10569.817, 412.515, 52875.623 24/08/25,15:45:16,13,09,1, 11.9,1,1, 16.437, 10569.839, 412.541, 52875.657 24/08/25,15:45:16,14,09,1, 11.9,1,1, 16.437, 10569.819, 412.532, 52875.642 24/08/25,15:45:16,15,09,1, 11.9,1,1, 16.437, 10569.808, 412.568, 52875.731 24/08/25,15:45:16,16,09,1, 11.9,1,1, 16.437, 10569.808, 412.533, 52875.631 24/08/25,15:45:16,17,09,1, 11.9,1,1, 16.437, 10569.800, 412.517, 52875.597 24/08/25,15:45:16,18,09,1, 11.9,1,1, 16.437, 10569.788, 412.528, 52875.602 24/08/25,15:45:16,19,09,1, 11.9,1,1, 16.437, 10569.826, 412.508, 52875.480 24/08/25,15:45:17,00,10,1, 11.9,1,1, 16.435, 10569.826, 412.508, 52875.480 24/08/25,15:45:17,01,10,1, 11.9,1,1, 16.435, 10569.786, 412.511, 52875.614 24/08/25,15:45:17,02,10,1, 11.9,1,1, 16.435, 10569.767, 412.516, 52875.694 24/08/25,15:45:17,03,10,1, 11.9,1,1, 16.435, 10569.805, 412.508, 52875.603 24/08/25,15:45:17,04,10,1, 11.9,1,1, 16.435, 10569.801, 412.517, 52875.602 24/08/25,15:45:17,05,10,1, 11.9,1,1, 16.435, 10569.807, 412.533, 52875.742 24/08/25,15:45:17,06,10,1, 11.9,1,1, 16.435, 10569.770, 412.513, 52875.678 24/08/25,15:45:17,07,10,1, 11.9,1,1, 16.435, 10569.772, 412.539, 52875.746 24/08/25,15:45:17,08,10,1, 11.9,1,1, 16.435, 10569.789, 412.516, 52875.604 24/08/25,15:45:17,09,10,1, 11.9,1,1, 16.435, 10569.769, 412.527, 52875.742 24/08/25,15:45:17,10,10,1, 11.9,1,1, 16.435, 10569.796, 412.516, 52875.681 24/08/25,15:45:17,11,10,1, 11.9,1,1, 16.435, 10569.778, 412.525, 52875.662 24/08/25,15:45:17,12,10,1, 11.9,1,1, 16.435, 10569.776, 412.506, 52875.654 24/08/25,15:45:17,13,10,1, 11.9,1,1, 16.435, 10569.785, 412.515, 52875.683 24/08/25,15:45:17,14,10,1, 11.9,1,1, 16.435, 10569.763, 412.523, 52875.594 24/08/25,15:45:17,15,10,1, 11.9,1,1, 16.435, 10569.769, 412.488, 52875.638 24/08/25,15:45:17,16,10,1, 11.9,1,1, 16.435, 10569.788, 412.507, 52875.647 24/08/25,15:45:17,17,10,1, 11.9,1,1, 16.435, 10569.791, 412.501, 52875.614 24/08/25,15:45:17,18,10,1, 11.9,1,1, 16.435, 10569.748, 412.518, 52875.668 24/08/25,15:45:17,19,10,1, 11.9,1,1, 16.435, 10569.782, 412.515, 52875.603 24/08/25,15:45:18,00,09,1, 11.9,1,1, 16.433, 10569.776, 412.515, 52875.603 24/08/25,15:45:18,01,09,1, 11.9,1,1, 16.433, 10569.785, 412.507, 52875.725 24/08/25,15:45:18,02,09,1, 11.9,1,1, 16.433, 10569.782, 412.533, 52875.642 24/08/25,15:45:18,03,09,1, 11.9,1,1, 16.433, 10569.779, 412.503, 52875.644 24/08/25,15:45:18,04,09,1, 11.9,1,1, 16.433, 10569.778, 412.535, 52875.703 24/08/25,15:45:18,05,09,1, 11.9,1,1, 16.433, 10569.779, 412.516, 52875.664 24/08/25,15:45:18,06,09,1, 11.9,1,1, 16.433, 10569.780, 412.520, 52875.607 24/08/25,15:45:18,07,09,1, 11.9,1,1, 16.433, 10569.775, 412.514, 52875.728 24/08/25,15:45:18,08,09,1, 11.9,1,1, 16.433, 10569.768, 412.517, 52875.677 24/08/25,15:45:18,09,09,1, 11.9,1,1, 16.433, 10569.758, 412.509, 52875.670 24/08/25,15:45:18,10,09,1, 11.9,1,1, 16.433, 10569.757, 412.502, 52875.661 24/08/25,15:45:18,11,09,1, 11.9,1,1, 16.433, 10569.762, 412.528, 52875.656 24/08/25,15:45:18,12,09,1, 11.9,1,1, 16.433, 10569.763, 412.529, 52875.684 24/08/25,15:45:18,13,09,1, 11.9,1,1, 16.433, 10569.759, 412.523, 52875.700 24/08/25,15:45:18,14,09,1, 11.9,1,1, 16.433, 10569.777, 412.537, 52875.685 24/08/25,15:45:18,15,09,1, 11.9,1,1, 16.433, 10569.765, 412.542, 52875.675 24/08/25,15:45:18,16,09,1, 11.9,1,1, 16.433, 10569.774, 412.554, 52875.669 24/08/25,15:45:18,17,09,1, 11.9,1,1, 16.433, 10569.769, 412.527, 52875.701 24/08/25,15:45:18,18,09,1, 11.9,1,1, 16.433, 10569.751, 412.516, 52875.667 24/08/25,15:45:18,19,09,1, 11.9,1,1, 16.433, 10569.745, 412.531, 52875.647 24/08/25,15:45:19,00,09,1, 11.9,1,1, 16.434, 10569.743, 412.531, 52875.647 24/08/25,15:45:19,01,09,1, 11.9,1,1, 16.434, 10569.751, 412.519, 52875.600 24/08/25,15:45:19,02,09,1, 11.9,1,1, 16.434, 10569.738, 412.494, 52875.626 24/08/25,15:45:19,03,09,1, 11.9,1,1, 16.434, 10569.775, 412.516, 52875.676 24/08/25,15:45:19,04,09,1, 11.9,1,1, 16.434, 10569.764, 412.514, 52875.681 24/08/25,15:45:19,05,09,1, 11.9,1,1, 16.434, 10569.743, 412.511, 52875.668 24/08/25,15:45:19,06,09,1, 11.9,1,1, 16.434, 10569.752, 412.547, 52875.673 24/08/25,15:45:19,07,09,1, 11.9,1,1, 16.434, 10569.754, 412.532, 52875.594 24/08/25,15:45:19,08,09,1, 11.9,1,1, 16.434, 10569.745, 412.522, 52875.662 24/08/25,15:45:19,09,09,1, 11.9,1,1, 16.434, 10569.759, 412.526, 52875.662 24/08/25,15:45:19,10,09,1, 11.9,1,1, 16.434, 10569.751, 412.497, 52875.647 24/08/25,15:45:19,11,09,1, 11.9,1,1, 16.434, 10569.742, 412.515, 52875.629 24/08/25,15:45:19,12,09,1, 11.9,1,1, 16.434, 10569.730, 412.523, 52875.632 24/08/25,15:45:19,13,09,1, 11.9,1,1, 16.434, 10569.768, 412.509, 52875.588 24/08/25,15:45:19,14,09,1, 11.9,1,1, 16.434, 10569.733, 412.525, 52875.594 24/08/25,15:45:19,15,09,1, 11.9,1,1, 16.434, 10569.753, 412.512, 52875.608 24/08/25,15:45:19,16,09,1, 11.9,1,1, 16.434, 10569.766, 412.549, 52875.672 24/08/25,15:45:19,17,09,1, 11.9,1,1, 16.434, 10569.747, 412.515, 52875.653 24/08/25,15:45:19,18,09,1, 11.9,1,1, 16.434, 10569.758, 412.513, 52875.670 24/08/25,15:45:19,19,09,1, 11.9,1,1, 16.434, 10569.722, 412.547, 52875.612 24/08/25,15:45:20,00,07,1, 11.9,1,1, 16.431, 10569.718, 412.547, 52875.612 24/08/25,15:45:20,01,07,1, 11.9,1,1, 16.431, 10569.710, 412.522, 52875.691 24/08/25,15:45:20,02,07,1, 11.9,1,1, 16.431, 10569.745, 412.533, 52875.670 24/08/25,15:45:20,03,07,1, 11.9,1,1, 16.431, 10569.728, 412.511, 52875.666 24/08/25,15:45:20,04,07,1, 11.9,1,1, 16.431, 10569.722, 412.538, 52875.608 24/08/25,15:45:20,05,07,1, 11.9,1,1, 16.431, 10569.735, 412.515, 52875.612 24/08/25,15:45:20,06,07,1, 11.9,1,1, 16.431, 10569.724, 412.532, 52875.606 24/08/25,15:45:20,07,07,1, 11.9,1,1, 16.431, 10569.720, 412.525, 52875.606 24/08/25,15:45:20,08,07,1, 11.9,1,1, 16.431, 10569.716, 412.496, 52875.621 24/08/25,15:45:20,09,07,1, 11.9,1,1, 16.431, 10569.725, 412.521, 52875.601 24/08/25,15:45:20,10,07,1, 11.9,1,1, 16.431, 10569.717, 412.549, 52875.649 24/08/25,15:45:20,11,07,1, 11.9,1,1, 16.431, 10569.698, 412.531, 52875.620 24/08/25,15:45:20,12,07,1, 11.9,1,1, 16.431, 10569.727, 412.554, 52875.596 24/08/25,15:45:20,13,07,1, 11.9,1,1, 16.431, 10569.731, 412.513, 52875.514 24/08/25,15:45:20,14,07,1, 11.9,1,1, 16.431, 10569.750, 412.519, 52875.632 24/08/25,15:45:20,15,07,1, 11.9,1,1, 16.431, 10569.741, 412.535, 52875.651 24/08/25,15:45:20,16,07,1, 11.9,1,1, 16.431, 10569.726, 412.524, 52875.638 24/08/25,15:45:20,17,07,1, 11.9,1,1, 16.431, 10569.713, 412.499, 52875.672 24/08/25,15:45:20,18,07,1, 11.9,1,1, 16.431, 10569.713, 412.509, 52875.625 24/08/25,15:45:20,19,07,1, 11.9,1,1, 16.431, 10569.745, 412.515, 52875.644 24/08/25,15:45:21,00,08,1, 11.9,1,1, 16.436, 10569.743, 412.515, 52875.644 24/08/25,15:45:21,01,08,1, 11.9,1,1, 16.436, 10569.656, 412.516, 52875.618 24/08/25,15:45:21,02,08,1, 11.9,1,1, 16.436, 10569.712, 412.534, 52875.642 24/08/25,15:45:21,03,08,1, 11.9,1,1, 16.436, 10569.708, 412.508, 52875.595 24/08/25,15:45:21,04,08,1, 11.9,1,1, 16.436, 10569.675, 412.561, 52875.802 24/08/25,15:45:21,05,08,1, 11.9,1,1, 16.436, 10569.679, 412.520, 52875.667 24/08/25,15:45:21,06,08,1, 11.9,1,1, 16.436, 10569.705, 412.510, 52875.598 24/08/25,15:45:21,07,08,1, 11.9,1,1, 16.436, 10569.690, 412.523, 52875.688 24/08/25,15:45:21,08,08,1, 11.9,1,1, 16.436, 10569.689, 412.518, 52875.634 24/08/25,15:45:21,09,08,1, 11.9,1,1, 16.436, 10569.702, 412.516, 52875.639 24/08/25,15:45:21,10,08,1, 11.9,1,1, 16.436, 10569.709, 412.519, 52875.635 24/08/25,15:45:21,11,08,1, 11.9,1,1, 16.436, 10569.678, 412.476, 52875.624 24/08/25,15:45:21,12,08,1, 11.9,1,1, 16.436, 10569.699, 412.513, 52875.592 24/08/25,15:45:21,13,08,1, 11.9,1,1, 16.436, 10569.697, 412.511, 52875.616 24/08/25,15:45:21,14,08,1, 11.9,1,1, 16.436, 10569.692, 412.537, 52875.668 24/08/25,15:45:21,15,08,1, 11.9,1,1, 16.436, 10569.703, 412.537, 52875.659 24/08/25,15:45:21,16,08,1, 11.9,1,1, 16.436, 10569.705, 412.526, 52875.716 24/08/25,15:45:21,17,08,1, 11.9,1,1, 16.436, 10569.709, 412.531, 52875.669 24/08/25,15:45:21,18,08,1, 11.9,1,1, 16.436, 10569.718, 412.554, 52875.598 24/08/25,15:45:21,19,08,1, 11.9,1,1, 16.436, 10569.701, 412.527, 52875.657 24/08/25,15:45:22,00,07,1, 11.9,1,1, 16.434, 10569.693, 412.527, 52875.657 24/08/25,15:45:22,01,07,1, 11.9,1,1, 16.434, 10569.697, 412.525, 52875.679 24/08/25,15:45:22,02,07,1, 11.9,1,1, 16.434, 10569.680, 412.509, 52875.625 24/08/25,15:45:22,03,07,1, 11.9,1,1, 16.434, 10569.687, 412.512, 52875.645 24/08/25,15:45:22,04,07,1, 11.9,1,1, 16.434, 10569.676, 412.511, 52875.643 24/08/25,15:45:22,05,07,1, 11.9,1,1, 16.434, 10569.697, 412.513, 52875.630 24/08/25,15:45:22,06,07,1, 11.9,1,1, 16.434, 10569.669, 412.518, 52875.713 24/08/25,15:45:22,07,07,1, 11.9,1,1, 16.434, 10569.661, 412.508, 52875.654 24/08/25,15:45:22,08,07,1, 11.9,1,1, 16.434, 10569.692, 412.521, 52875.568 24/08/25,15:45:22,09,07,1, 11.9,1,1, 16.434, 10569.669, 412.543, 52875.682 24/08/25,15:45:22,10,07,1, 11.9,1,1, 16.434, 10569.681, 412.509, 52875.690 24/08/25,15:45:22,11,07,1, 11.9,1,1, 16.434, 10569.675, 412.516, 52875.659 24/08/25,15:45:22,12,07,1, 11.9,1,1, 16.434, 10569.678, 412.500, 52875.630 24/08/25,15:45:22,13,07,1, 11.9,1,1, 16.434, 10569.682, 412.500, 52875.570 24/08/25,15:45:22,14,07,1, 11.9,1,1, 16.434, 10569.683, 412.524, 52875.623 24/08/25,15:45:22,15,07,1, 11.9,1,1, 16.434, 10569.674, 412.505, 52875.626 24/08/25,15:45:22,16,07,1, 11.9,1,1, 16.434, 10569.677, 412.525, 52875.674 24/08/25,15:45:22,17,07,1, 11.9,1,1, 16.434, 10569.662, 412.517, 52875.613 24/08/25,15:45:22,18,07,1, 11.9,1,1, 16.434, 10569.658, 412.522, 52875.696 24/08/25,15:45:22,19,07,1, 11.9,1,1, 16.434, 10569.647, 412.515, 52875.547 24/08/25,15:45:23,00,09,1, 11.9,1,1, 16.434, 10569.643, 412.515, 52875.547 24/08/25,15:45:23,01,09,1, 11.9,1,1, 16.434, 10569.680, 412.558, 52875.712 24/08/25,15:45:23,02,09,1, 11.9,1,1, 16.434, 10569.663, 412.534, 52875.693 24/08/25,15:45:23,03,09,1, 11.9,1,1, 16.434, 10569.671, 412.531, 52875.621 24/08/25,15:45:23,04,09,1, 11.9,1,1, 16.434, 10569.668, 412.539, 52875.588 24/08/25,15:45:23,05,09,1, 11.9,1,1, 16.434, 10569.679, 412.535, 52875.659 24/08/25,15:45:23,06,09,1, 11.9,1,1, 16.434, 10569.667, 412.530, 52875.638 24/08/25,15:45:23,07,09,1, 11.9,1,1, 16.434, 10569.679, 412.517, 52875.605 24/08/25,15:45:23,08,09,1, 11.9,1,1, 16.434, 10569.663, 412.531, 52875.685 24/08/25,15:45:23,09,09,1, 11.9,1,1, 16.434, 10569.658, 412.528, 52875.638 24/08/25,15:45:23,10,09,1, 11.9,1,1, 16.434, 10569.650, 412.545, 52875.662 24/08/25,15:45:23,11,09,1, 11.9,1,1, 16.434, 10569.639, 412.521, 52875.662 24/08/25,15:45:23,12,09,1, 11.9,1,1, 16.434, 10569.641, 412.521, 52875.643 24/08/25,15:45:23,13,09,1, 11.9,1,1, 16.434, 10569.663, 412.512, 52875.664 24/08/25,15:45:23,14,09,1, 11.9,1,1, 16.434, 10569.681, 412.554, 52875.660 24/08/25,15:45:23,15,09,1, 11.9,1,1, 16.434, 10569.660, 412.516, 52875.581 24/08/25,15:45:23,16,09,1, 11.9,1,1, 16.434, 10569.685, 412.516, 52875.606 24/08/25,15:45:23,17,09,1, 11.9,1,1, 16.434, 10569.659, 412.534, 52875.657 24/08/25,15:45:23,18,09,1, 11.9,1,1, 16.434, 10569.669, 412.521, 52875.658 24/08/25,15:45:23,19,09,1, 11.9,1,1, 16.434, 10569.678, 412.516, 52875.612 24/08/25,15:45:24,00,10,1, 11.9,1,1, 16.433, 10569.676, 412.516, 52875.612 24/08/25,15:45:24,01,10,1, 11.9,1,1, 16.433, 10569.650, 412.521, 52875.607 24/08/25,15:45:24,02,10,1, 11.9,1,1, 16.433, 10569.669, 412.529, 52875.630 24/08/25,15:45:24,03,10,1, 11.9,1,1, 16.433, 10569.644, 412.535, 52875.640 24/08/25,15:45:24,04,10,1, 11.9,1,1, 16.433, 10569.668, 412.544, 52875.668 24/08/25,15:45:24,05,10,1, 11.9,1,1, 16.433, 10569.636, 412.557, 52875.639 24/08/25,15:45:24,06,10,1, 11.9,1,1, 16.433, 10569.639, 412.560, 52875.610 24/08/25,15:45:24,07,10,1, 11.9,1,1, 16.433, 10569.665, 412.543, 52875.619 24/08/25,15:45:24,08,10,1, 11.9,1,1, 16.433, 10569.645, 412.531, 52875.603 24/08/25,15:45:24,09,10,1, 11.9,1,1, 16.433, 10569.663, 412.536, 52875.603 24/08/25,15:45:24,10,10,1, 11.9,1,1, 16.433, 10569.638, 412.541, 52875.606 24/08/25,15:45:24,11,10,1, 11.9,1,1, 16.433, 10569.645, 412.520, 52875.641 24/08/25,15:45:24,12,10,1, 11.9,1,1, 16.433, 10569.636, 412.540, 52875.622 24/08/25,15:45:24,13,10,1, 11.9,1,1, 16.433, 10569.606, 412.511, 52875.651 24/08/25,15:45:24,14,10,1, 11.9,1,1, 16.433, 10569.630, 412.530, 52875.637 24/08/25,15:45:24,15,10,1, 11.9,1,1, 16.433, 10569.645, 412.511, 52875.630 24/08/25,15:45:24,16,10,1, 11.9,1,1, 16.433, 10569.630, 412.550, 52875.597 24/08/25,15:45:24,17,10,1, 11.9,1,1, 16.433, 10569.634, 412.550, 52875.628 24/08/25,15:45:24,18,10,1, 11.9,1,1, 16.433, 10569.631, 412.541, 52875.696 24/08/25,15:45:24,19,10,1, 11.9,1,1, 16.433, 10569.641, 412.536, 52875.627 24/08/25,15:45:25,00,11,1, 11.8,1,1, 16.436, 10569.634, 412.536, 52875.627 24/08/25,15:45:25,01,11,1, 11.8,1,1, 16.436, 10569.645, 412.558, 52875.665 24/08/25,15:45:25,02,11,1, 11.8,1,1, 16.436, 10569.631, 412.513, 52875.577 24/08/25,15:45:25,03,11,1, 11.8,1,1, 16.436, 10569.653, 412.520, 52875.606 24/08/25,15:45:25,04,11,1, 11.8,1,1, 16.436, 10569.657, 412.520, 52875.645 24/08/25,15:45:25,05,11,1, 11.8,1,1, 16.436, 10569.616, 412.529, 52875.587 24/08/25,15:45:25,06,11,1, 11.8,1,1, 16.436, 10569.630, 412.535, 52875.622 24/08/25,15:45:25,07,11,1, 11.8,1,1, 16.436, 10569.652, 412.511, 52875.597 24/08/25,15:45:25,08,11,1, 11.8,1,1, 16.436, 10569.668, 412.545, 52875.640 24/08/25,15:45:25,09,11,1, 11.8,1,1, 16.436, 10569.646, 412.522, 52875.661 24/08/25,15:45:25,10,11,1, 11.8,1,1, 16.436, 10569.636, 412.534, 52875.677 24/08/25,15:45:25,11,11,1, 11.8,1,1, 16.436, 10569.664, 412.537, 52875.689 24/08/25,15:45:25,12,11,1, 11.8,1,1, 16.436, 10569.634, 412.548, 52875.703 24/08/25,15:45:25,13,11,1, 11.8,1,1, 16.436, 10569.632, 412.537, 52875.676 24/08/25,15:45:25,14,11,1, 11.8,1,1, 16.436, 10569.652, 412.561, 52875.688 24/08/25,15:45:25,15,11,1, 11.8,1,1, 16.436, 10569.632, 412.545, 52875.701 24/08/25,15:45:25,16,11,1, 11.8,1,1, 16.436, 10569.653, 412.540, 52875.642 24/08/25,15:45:25,17,11,1, 11.8,1,1, 16.436, 10569.642, 412.516, 52875.642 24/08/25,15:45:25,18,11,1, 11.8,1,1, 16.436, 10569.669, 412.495, 52875.496 24/08/25,15:45:25,19,11,1, 11.8,1,1, 16.436, 10569.658, 412.514, 52875.570 24/08/25,15:45:26,00,10,1, 11.8,1,1, 16.435, 10569.651, 412.514, 52875.570 24/08/25,15:45:26,01,10,1, 11.8,1,1, 16.435, 10569.628, 412.514, 52875.649 24/08/25,15:45:26,02,10,1, 11.8,1,1, 16.435, 10569.613, 412.511, 52875.630 24/08/25,15:45:26,03,10,1, 11.8,1,1, 16.435, 10569.627, 412.524, 52875.678 24/08/25,15:45:26,04,10,1, 11.8,1,1, 16.435, 10569.635, 412.523, 52875.623 24/08/25,15:45:26,05,10,1, 11.8,1,1, 16.435, 10569.646, 412.535, 52875.710 24/08/25,15:45:26,06,10,1, 11.8,1,1, 16.435, 10569.619, 412.553, 52875.730 24/08/25,15:45:26,07,10,1, 11.8,1,1, 16.435, 10569.604, 412.513, 52875.641 24/08/25,15:45:26,08,10,1, 11.8,1,1, 16.435, 10569.618, 412.540, 52875.672 24/08/25,15:45:26,09,10,1, 11.8,1,1, 16.435, 10569.630, 412.524, 52875.688 24/08/25,15:45:26,10,10,1, 11.8,1,1, 16.435, 10569.629, 412.530, 52875.671 24/08/25,15:45:26,11,10,1, 11.8,1,1, 16.435, 10569.633, 412.541, 52875.684 24/08/25,15:45:26,12,10,1, 11.8,1,1, 16.435, 10569.634, 412.516, 52875.658 24/08/25,15:45:26,13,10,1, 11.8,1,1, 16.435, 10569.594, 412.542, 52875.695 24/08/25,15:45:26,14,10,1, 11.8,1,1, 16.435, 10569.641, 412.529, 52875.624 24/08/25,15:45:26,15,10,1, 11.8,1,1, 16.435, 10569.607, 412.519, 52875.635 24/08/25,15:45:26,16,10,1, 11.8,1,1, 16.435, 10569.585, 412.530, 52875.588 24/08/25,15:45:26,17,10,1, 11.8,1,1, 16.435, 10569.633, 412.521, 52875.647 24/08/25,15:45:26,18,10,1, 11.8,1,1, 16.435, 10569.611, 412.546, 52875.738 24/08/25,15:45:26,19,10,1, 11.8,1,1, 16.435, 10569.618, 412.504, 52875.659 24/08/25,15:45:27,00,08,1, 11.9,1,1, 16.435, 10569.618, 412.504, 52875.659 24/08/25,15:45:27,01,08,1, 11.9,1,1, 16.435, 10569.613, 412.517, 52875.671 24/08/25,15:45:27,02,08,1, 11.9,1,1, 16.435, 10569.614, 412.532, 52875.697 24/08/25,15:45:27,03,08,1, 11.9,1,1, 16.435, 10569.612, 412.547, 52875.661 24/08/25,15:45:27,04,08,1, 11.9,1,1, 16.435, 10569.632, 412.519, 52875.661 24/08/25,15:45:27,05,08,1, 11.9,1,1, 16.435, 10569.595, 412.533, 52875.626 24/08/25,15:45:27,06,08,1, 11.9,1,1, 16.435, 10569.632, 412.533, 52875.581 24/08/25,15:45:27,07,08,1, 11.9,1,1, 16.435, 10569.629, 412.546, 52875.615 24/08/25,15:45:27,08,08,1, 11.9,1,1, 16.435, 10569.615, 412.520, 52875.620 24/08/25,15:45:27,09,08,1, 11.9,1,1, 16.435, 10569.605, 412.522, 52875.708 24/08/25,15:45:27,10,08,1, 11.9,1,1, 16.435, 10569.602, 412.513, 52875.651 24/08/25,15:45:27,11,08,1, 11.9,1,1, 16.435, 10569.601, 412.509, 52875.578 24/08/25,15:45:27,12,08,1, 11.9,1,1, 16.435, 10569.605, 412.499, 52875.679 24/08/25,15:45:27,13,08,1, 11.9,1,1, 16.435, 10569.610, 412.509, 52875.627 24/08/25,15:45:27,14,08,1, 11.9,1,1, 16.435, 10569.593, 412.529, 52875.709 24/08/25,15:45:27,15,08,1, 11.9,1,1, 16.435, 10569.629, 412.531, 52875.677 24/08/25,15:45:27,16,08,1, 11.9,1,1, 16.435, 10569.609, 412.519, 52875.622 24/08/25,15:45:27,17,08,1, 11.9,1,1, 16.435, 10569.595, 412.543, 52875.605 24/08/25,15:45:27,18,08,1, 11.9,1,1, 16.435, 10569.618, 412.529, 52875.717 24/08/25,15:45:27,19,08,1, 11.9,1,1, 16.435, 10569.595, 412.518, 52875.619 24/08/25,15:45:28,00,09,1, 11.9,1,1, 16.436, 10569.593, 412.518, 52875.619 24/08/25,15:45:28,01,09,1, 11.9,1,1, 16.436, 10569.587, 412.527, 52875.682 24/08/25,15:45:28,02,09,1, 11.9,1,1, 16.436, 10569.605, 412.548, 52875.707 24/08/25,15:45:28,03,09,1, 11.9,1,1, 16.436, 10569.597, 412.521, 52875.678 24/08/25,15:45:28,04,09,1, 11.9,1,1, 16.436, 10569.598, 412.512, 52875.618 24/08/25,15:45:28,05,09,1, 11.9,1,1, 16.436, 10569.599, 412.529, 52875.643 24/08/25,15:45:28,06,09,1, 11.9,1,1, 16.436, 10569.616, 412.537, 52875.702 24/08/25,15:45:28,07,09,1, 11.9,1,1, 16.436, 10569.598, 412.533, 52875.653 24/08/25,15:45:28,08,09,1, 11.9,1,1, 16.436, 10569.614, 412.542, 52875.681 24/08/25,15:45:28,09,09,1, 11.9,1,1, 16.436, 10569.593, 412.551, 52875.672 24/08/25,15:45:28,10,09,1, 11.9,1,1, 16.436, 10569.609, 412.529, 52875.693 24/08/25,15:45:28,11,09,1, 11.9,1,1, 16.436, 10569.608, 412.516, 52875.666 24/08/25,15:45:28,12,09,1, 11.9,1,1, 16.436, 10569.594, 412.518, 52875.595 24/08/25,15:45:28,13,09,1, 11.9,1,1, 16.436, 10569.593, 412.525, 52875.614 24/08/25,15:45:28,14,09,1, 11.9,1,1, 16.436, 10569.600, 412.478, 52875.620 24/08/25,15:45:28,15,09,1, 11.9,1,1, 16.436, 10569.600, 412.511, 52875.653 24/08/25,15:45:28,16,09,1, 11.9,1,1, 16.436, 10569.552, 412.501, 52875.608 24/08/25,15:45:28,17,09,1, 11.9,1,1, 16.436, 10569.615, 412.507, 52875.632 24/08/25,15:45:28,18,09,1, 11.9,1,1, 16.436, 10569.616, 412.524, 52875.655 24/08/25,15:45:28,19,09,1, 11.9,1,1, 16.436, 10569.585, 412.526, 52875.603 24/08/25,15:45:29,00,09,1, 11.9,1,1, 16.433, 10569.584, 412.526, 52875.603 24/08/25,15:45:29,01,09,1, 11.9,1,1, 16.433, 10569.605, 412.513, 52875.671 24/08/25,15:45:29,02,09,1, 11.9,1,1, 16.433, 10569.569, 412.505, 52875.711 24/08/25,15:45:29,03,09,1, 11.9,1,1, 16.433, 10569.617, 412.506, 52875.650 24/08/25,15:45:29,04,09,1, 11.9,1,1, 16.433, 10569.610, 412.520, 52875.646 24/08/25,15:45:29,05,09,1, 11.9,1,1, 16.433, 10569.589, 412.505, 52875.692 24/08/25,15:45:29,06,09,1, 11.9,1,1, 16.433, 10569.599, 412.484, 52875.616 24/08/25,15:45:29,07,09,1, 11.9,1,1, 16.433, 10569.604, 412.525, 52875.678 24/08/25,15:45:29,08,09,1, 11.9,1,1, 16.433, 10569.582, 412.537, 52875.707 24/08/25,15:45:29,09,09,1, 11.9,1,1, 16.433, 10569.588, 412.529, 52875.654 24/08/25,15:45:29,10,09,1, 11.9,1,1, 16.433, 10569.579, 412.511, 52875.685 24/08/25,15:45:29,11,09,1, 11.9,1,1, 16.433, 10569.581, 412.529, 52875.717 24/08/25,15:45:29,12,09,1, 11.9,1,1, 16.433, 10569.587, 412.539, 52875.698 24/08/25,15:45:29,13,09,1, 11.9,1,1, 16.433, 10569.561, 412.514, 52875.678 24/08/25,15:45:29,14,09,1, 11.9,1,1, 16.433, 10569.588, 412.514, 52875.676 24/08/25,15:45:29,15,09,1, 11.9,1,1, 16.433, 10569.588, 412.509, 52875.701 24/08/25,15:45:29,16,09,1, 11.9,1,1, 16.433, 10569.559, 412.501, 52875.679 24/08/25,15:45:29,17,09,1, 11.9,1,1, 16.433, 10569.590, 412.527, 52875.731 24/08/25,15:45:29,18,09,1, 11.9,1,1, 16.433, 10569.576, 412.505, 52875.653 24/08/25,15:45:29,19,09,1, 11.9,1,1, 16.433, 10569.569, 412.517, 52875.649 24/08/25,15:45:30,00,11,1, 11.9,1,1, 16.433, 10569.568, 412.517, 52875.649 24/08/25,15:45:30,01,11,1, 11.9,1,1, 16.433, 10569.587, 412.511, 52875.651 24/08/25,15:45:30,02,11,1, 11.9,1,1, 16.433, 10569.585, 412.522, 52875.629 24/08/25,15:45:30,03,11,1, 11.9,1,1, 16.433, 10569.583, 412.504, 52875.683 24/08/25,15:45:30,04,11,1, 11.9,1,1, 16.433, 10569.582, 412.526, 52875.658 24/08/25,15:45:30,05,11,1, 11.9,1,1, 16.433, 10569.585, 412.521, 52875.649 24/08/25,15:45:30,06,11,1, 11.9,1,1, 16.433, 10569.567, 412.524, 52875.687 24/08/25,15:45:30,07,11,1, 11.9,1,1, 16.433, 10569.569, 412.522, 52875.703 24/08/25,15:45:30,08,11,1, 11.9,1,1, 16.433, 10569.551, 412.470, 52875.682 24/08/25,15:45:30,09,11,1, 11.9,1,1, 16.433, 10569.559, 412.526, 52875.667 24/08/25,15:45:30,10,11,1, 11.9,1,1, 16.433, 10569.561, 412.517, 52875.627 24/08/25,15:45:30,11,11,1, 11.9,1,1, 16.433, 10569.559, 412.525, 52875.653 24/08/25,15:45:30,12,11,1, 11.9,1,1, 16.433, 10569.549, 412.504, 52875.628 24/08/25,15:45:30,13,11,1, 11.9,1,1, 16.433, 10569.553, 412.505, 52875.683 24/08/25,15:45:30,14,11,1, 11.9,1,1, 16.433, 10569.571, 412.522, 52875.674 24/08/25,15:45:30,15,11,1, 11.9,1,1, 16.433, 10569.579, 412.537, 52875.645 24/08/25,15:45:30,16,11,1, 11.9,1,1, 16.433, 10569.552, 412.516, 52875.656 24/08/25,15:45:30,17,11,1, 11.9,1,1, 16.433, 10569.569, 412.538, 52875.618 24/08/25,15:45:30,18,11,1, 11.9,1,1, 16.433, 10569.568, 412.495, 52875.609 24/08/25,15:45:30,19,11,1, 11.9,1,1, 16.433, 10569.568, 412.504, 52875.635 24/08/25,15:45:31,00,10,1, 11.9,1,1, 16.434, 10569.568, 412.504, 52875.635 24/08/25,15:45:31,01,10,1, 11.9,1,1, 16.434, 10569.576, 412.519, 52875.646 24/08/25,15:45:31,02,10,1, 11.9,1,1, 16.434, 10569.546, 412.522, 52875.725 24/08/25,15:45:31,03,10,1, 11.9,1,1, 16.434, 10569.570, 412.539, 52875.639 24/08/25,15:45:31,04,10,1, 11.9,1,1, 16.434, 10569.556, 412.524, 52875.641 24/08/25,15:45:31,05,10,1, 11.9,1,1, 16.434, 10569.552, 412.533, 52875.621 24/08/25,15:45:31,06,10,1, 11.9,1,1, 16.434, 10569.533, 412.548, 52875.700 24/08/25,15:45:31,07,10,1, 11.9,1,1, 16.434, 10569.560, 412.554, 52875.664 24/08/25,15:45:31,08,10,1, 11.9,1,1, 16.434, 10569.539, 412.534, 52875.638 24/08/25,15:45:31,09,10,1, 11.9,1,1, 16.434, 10569.561, 412.521, 52875.614 24/08/25,15:45:31,10,10,1, 11.9,1,1, 16.434, 10569.576, 412.543, 52875.694 24/08/25,15:45:31,11,10,1, 11.9,1,1, 16.434, 10569.541, 412.536, 52875.649 24/08/25,15:45:31,12,10,1, 11.9,1,1, 16.434, 10569.550, 412.537, 52875.665 24/08/25,15:45:31,13,10,1, 11.9,1,1, 16.434, 10569.558, 412.508, 52875.646 24/08/25,15:45:31,14,10,1, 11.9,1,1, 16.434, 10569.566, 412.510, 52875.659 24/08/25,15:45:31,15,10,1, 11.9,1,1, 16.434, 10569.532, 412.508, 52875.618 24/08/25,15:45:31,16,10,1, 11.9,1,1, 16.434, 10569.548, 412.537, 52875.665 24/08/25,15:45:31,17,10,1, 11.9,1,1, 16.434, 10569.564, 412.515, 52875.673 24/08/25,15:45:31,18,10,1, 11.9,1,1, 16.434, 10569.539, 412.502, 52875.668 24/08/25,15:45:31,19,10,1, 11.9,1,1, 16.434, 10569.545, 412.520, 52875.640 24/08/25,15:45:32,00,10,1, 11.9,1,1, 16.431, 10569.543, 412.520, 52875.640 24/08/25,15:45:32,01,10,1, 11.9,1,1, 16.431, 10569.566, 412.536, 52875.685 24/08/25,15:45:32,02,10,1, 11.9,1,1, 16.431, 10569.543, 412.483, 52875.672 24/08/25,15:45:32,03,10,1, 11.9,1,1, 16.431, 10569.546, 412.515, 52875.691 24/08/25,15:45:32,04,10,1, 11.9,1,1, 16.431, 10569.535, 412.509, 52875.661 24/08/25,15:45:32,05,10,1, 11.9,1,1, 16.431, 10569.541, 412.537, 52875.666 24/08/25,15:45:32,06,10,1, 11.9,1,1, 16.431, 10569.544, 412.523, 52875.653 24/08/25,15:45:32,07,10,1, 11.9,1,1, 16.431, 10569.537, 412.537, 52875.640 24/08/25,15:45:32,08,10,1, 11.9,1,1, 16.431, 10569.545, 412.552, 52875.683 24/08/25,15:45:32,09,10,1, 11.9,1,1, 16.431, 10569.553, 412.523, 52875.669 24/08/25,15:45:32,10,10,1, 11.9,1,1, 16.431, 10569.545, 412.516, 52875.649 24/08/25,15:45:32,11,10,1, 11.9,1,1, 16.431, 10569.581, 412.550, 52875.655 24/08/25,15:45:32,12,10,1, 11.9,1,1, 16.431, 10569.532, 412.515, 52875.639 24/08/25,15:45:32,13,10,1, 11.9,1,1, 16.431, 10569.537, 412.523, 52875.687 24/08/25,15:45:32,14,10,1, 11.9,1,1, 16.431, 10569.569, 412.497, 52875.667 24/08/25,15:45:32,15,10,1, 11.9,1,1, 16.431, 10569.552, 412.511, 52875.676 24/08/25,15:45:32,16,10,1, 11.9,1,1, 16.431, 10569.560, 412.526, 52875.690 24/08/25,15:45:32,17,10,1, 11.9,1,1, 16.431, 10569.549, 412.527, 52875.675 24/08/25,15:45:32,18,10,1, 11.9,1,1, 16.431, 10569.534, 412.527, 52875.650 24/08/25,15:45:32,19,10,1, 11.9,1,1, 16.431, 10569.529, 412.523, 52875.667 24/08/25,15:45:33,00,10,1, 11.9,1,1, 16.436, 10569.526, 412.523, 52875.667 24/08/25,15:45:33,01,10,1, 11.9,1,1, 16.436, 10569.532, 412.521, 52875.637 24/08/25,15:45:33,02,10,1, 11.9,1,1, 16.436, 10569.518, 412.524, 52875.692 24/08/25,15:45:33,03,10,1, 11.9,1,1, 16.436, 10569.544, 412.538, 52875.652 24/08/25,15:45:33,04,10,1, 11.9,1,1, 16.436, 10569.557, 412.523, 52875.696 24/08/25,15:45:33,05,10,1, 11.9,1,1, 16.436, 10569.554, 412.511, 52875.649 24/08/25,15:45:33,06,10,1, 11.9,1,1, 16.436, 10569.557, 412.526, 52875.667 24/08/25,15:45:33,07,10,1, 11.9,1,1, 16.436, 10569.554, 412.514, 52875.698 24/08/25,15:45:33,08,10,1, 11.9,1,1, 16.436, 10569.560, 412.530, 52875.689 24/08/25,15:45:33,09,10,1, 11.9,1,1, 16.436, 10569.532, 412.515, 52875.650 24/08/25,15:45:33,10,10,1, 11.9,1,1, 16.436, 10569.522, 412.520, 52875.665 24/08/25,15:45:33,11,10,1, 11.9,1,1, 16.436, 10569.538, 412.531, 52875.674 24/08/25,15:45:33,12,10,1, 11.9,1,1, 16.436, 10569.545, 412.543, 52875.713 24/08/25,15:45:33,13,10,1, 11.9,1,1, 16.436, 10569.563, 412.543, 52875.708 24/08/25,15:45:33,14,10,1, 11.9,1,1, 16.436, 10569.531, 412.505, 52875.663 24/08/25,15:45:33,15,10,1, 11.9,1,1, 16.436, 10569.519, 412.517, 52875.642 24/08/25,15:45:33,16,10,1, 11.9,1,1, 16.436, 10569.532, 412.514, 52875.651 24/08/25,15:45:33,17,10,1, 11.9,1,1, 16.436, 10569.545, 412.506, 52875.639 24/08/25,15:45:33,18,10,1, 11.9,1,1, 16.436, 10569.541, 412.524, 52875.674 24/08/25,15:45:33,19,10,1, 11.9,1,1, 16.436, 10569.522, 412.506, 52875.652 24/08/25,15:45:34,00,10,1, 11.9,1,1, 16.432, 10569.518, 412.506, 52875.652 24/08/25,15:45:34,01,10,1, 11.9,1,1, 16.432, 10569.550, 412.505, 52875.689 24/08/25,15:45:34,02,10,1, 11.9,1,1, 16.432, 10569.540, 412.518, 52875.673 24/08/25,15:45:34,03,10,1, 11.9,1,1, 16.432, 10569.560, 412.526, 52875.664 24/08/25,15:45:34,04,10,1, 11.9,1,1, 16.432, 10569.536, 412.505, 52875.710 24/08/25,15:45:34,05,10,1, 11.9,1,1, 16.432, 10569.542, 412.533, 52875.681 24/08/25,15:45:34,06,10,1, 11.9,1,1, 16.432, 10569.525, 412.504, 52875.675 24/08/25,15:45:34,07,10,1, 11.9,1,1, 16.432, 10569.541, 412.519, 52875.659 24/08/25,15:45:34,08,10,1, 11.9,1,1, 16.432, 10569.560, 412.500, 52875.637 24/08/25,15:45:34,09,10,1, 11.9,1,1, 16.432, 10569.547, 412.516, 52875.662 24/08/25,15:45:34,10,10,1, 11.9,1,1, 16.432, 10569.535, 412.510, 52875.666 24/08/25,15:45:34,11,10,1, 11.9,1,1, 16.432, 10569.537, 412.513, 52875.590 24/08/25,15:45:34,12,10,1, 11.9,1,1, 16.432, 10569.534, 412.496, 52875.614 24/08/25,15:45:34,13,10,1, 11.9,1,1, 16.432, 10569.529, 412.529, 52875.652 24/08/25,15:45:34,14,10,1, 11.9,1,1, 16.432, 10569.539, 412.530, 52875.645 24/08/25,15:45:34,15,10,1, 11.9,1,1, 16.432, 10569.563, 412.552, 52875.627 24/08/25,15:45:34,16,10,1, 11.9,1,1, 16.432, 10569.536, 412.516, 52875.636 24/08/25,15:45:34,17,10,1, 11.9,1,1, 16.432, 10569.539, 412.508, 52875.611 24/08/25,15:45:34,18,10,1, 11.9,1,1, 16.432, 10569.548, 412.537, 52875.637 24/08/25,15:45:34,19,10,1, 11.9,1,1, 16.432, 10569.507, 412.495, 52875.636 24/08/25,15:45:35,00,10,1, 11.9,1,1, 16.431, 10569.501, 412.495, 52875.636 24/08/25,15:45:35,01,10,1, 11.9,1,1, 16.431, 10569.521, 412.504, 52875.582 24/08/25,15:45:35,02,10,1, 11.9,1,1, 16.431, 10569.526, 412.495, 52875.613 24/08/25,15:45:35,03,10,1, 11.9,1,1, 16.431, 10569.510, 412.523, 52875.661 24/08/25,15:45:35,04,10,1, 11.9,1,1, 16.431, 10569.542, 412.502, 52875.642 24/08/25,15:45:35,05,10,1, 11.9,1,1, 16.431, 10569.524, 412.530, 52875.607 24/08/25,15:45:35,06,10,1, 11.9,1,1, 16.431, 10569.519, 412.521, 52875.679 24/08/25,15:45:35,07,10,1, 11.9,1,1, 16.431, 10569.529, 412.516, 52875.691 24/08/25,15:45:35,08,10,1, 11.9,1,1, 16.431, 10569.520, 412.501, 52875.661 24/08/25,15:45:35,09,10,1, 11.9,1,1, 16.431, 10569.509, 412.499, 52875.690 24/08/25,15:45:35,10,10,1, 11.9,1,1, 16.431, 10569.500, 412.488, 52875.635 24/08/25,15:45:35,11,10,1, 11.9,1,1, 16.431, 10569.522, 412.512, 52875.654 24/08/25,15:45:35,12,10,1, 11.9,1,1, 16.431, 10569.545, 412.510, 52875.663 24/08/25,15:45:35,13,10,1, 11.9,1,1, 16.431, 10569.520, 412.510, 52875.659 24/08/25,15:45:35,14,10,1, 11.9,1,1, 16.431, 10569.515, 412.488, 52875.658 24/08/25,15:45:35,15,10,1, 11.9,1,1, 16.431, 10569.560, 412.495, 52875.542 24/08/25,15:45:35,16,10,1, 11.9,1,1, 16.431, 10569.549, 412.532, 52875.616 24/08/25,15:45:35,17,10,1, 11.9,1,1, 16.431, 10569.521, 412.553, 52875.803 24/08/25,15:45:35,18,10,1, 11.9,1,1, 16.431, 10569.579, 412.502, 52875.557 24/08/25,15:45:35,19,10,1, 11.9,1,1, 16.431, 10569.549, 412.510, 52875.638 24/08/25,15:45:36,00,10,1, 12.0,1,1, 16.430, 10569.543, 412.510, 52875.638 24/08/25,15:45:36,01,10,1, 12.0,1,1, 16.430, 10569.520, 412.491, 52875.637 24/08/25,15:45:36,02,10,1, 12.0,1,1, 16.430, 10569.502, 412.492, 52875.593 24/08/25,15:45:36,03,10,1, 12.0,1,1, 16.430, 10569.507, 412.512, 52875.685 24/08/25,15:45:36,04,10,1, 12.0,1,1, 16.430, 10569.509, 412.507, 52875.564 24/08/25,15:45:36,05,10,1, 12.0,1,1, 16.430, 10569.494, 412.527, 52875.633 24/08/25,15:45:36,06,10,1, 12.0,1,1, 16.430, 10569.527, 412.525, 52875.700 24/08/25,15:45:36,07,10,1, 12.0,1,1, 16.430, 10569.512, 412.519, 52875.621 24/08/25,15:45:36,08,10,1, 12.0,1,1, 16.430, 10569.524, 412.505, 52875.687 24/08/25,15:45:36,09,10,1, 12.0,1,1, 16.430, 10569.507, 412.525, 52875.661 24/08/25,15:45:36,10,10,1, 12.0,1,1, 16.430, 10569.508, 412.502, 52875.635 24/08/25,15:45:36,11,10,1, 12.0,1,1, 16.430, 10569.511, 412.504, 52875.663 24/08/25,15:45:36,12,10,1, 12.0,1,1, 16.430, 10569.551, 412.515, 52875.668 24/08/25,15:45:36,13,10,1, 12.0,1,1, 16.430, 10569.527, 412.504, 52875.659 24/08/25,15:45:36,14,10,1, 12.0,1,1, 16.430, 10569.517, 412.531, 52875.703 24/08/25,15:45:36,15,10,1, 12.0,1,1, 16.430, 10569.542, 412.523, 52875.654 24/08/25,15:45:36,16,10,1, 12.0,1,1, 16.430, 10569.519, 412.529, 52875.663 24/08/25,15:45:36,17,10,1, 12.0,1,1, 16.430, 10569.522, 412.509, 52875.644 24/08/25,15:45:36,18,10,1, 12.0,1,1, 16.430, 10569.509, 412.527, 52875.607 24/08/25,15:45:36,19,10,1, 12.0,1,1, 16.430, 10569.528, 412.503, 52875.643 24/08/25,15:45:37,00,10,1, 11.9,1,1, 16.432, 10569.526, 412.503, 52875.643 24/08/25,15:45:37,01,10,1, 11.9,1,1, 16.432, 10569.503, 412.505, 52875.699 24/08/25,15:45:37,02,10,1, 11.9,1,1, 16.432, 10569.509, 412.486, 52875.693 24/08/25,15:45:37,03,10,1, 11.9,1,1, 16.432, 10569.498, 412.507, 52875.634 24/08/25,15:45:37,04,10,1, 11.9,1,1, 16.432, 10569.505, 412.512, 52875.673 24/08/25,15:45:37,05,10,1, 11.9,1,1, 16.432, 10569.530, 412.497, 52875.640 24/08/25,15:45:37,06,10,1, 11.9,1,1, 16.432, 10569.536, 412.525, 52875.668 24/08/25,15:45:37,07,10,1, 11.9,1,1, 16.432, 10569.537, 412.510, 52875.626 24/08/25,15:45:37,08,10,1, 11.9,1,1, 16.432, 10569.534, 412.501, 52875.665 24/08/25,15:45:37,09,10,1, 11.9,1,1, 16.432, 10569.530, 412.509, 52875.692 24/08/25,15:45:37,10,10,1, 11.9,1,1, 16.432, 10569.524, 412.511, 52875.649 24/08/25,15:45:37,11,10,1, 11.9,1,1, 16.432, 10569.522, 412.482, 52875.669 24/08/25,15:45:37,12,10,1, 11.9,1,1, 16.432, 10569.516, 412.486, 52875.673 24/08/25,15:45:37,13,10,1, 11.9,1,1, 16.432, 10569.542, 412.498, 52875.649 24/08/25,15:45:37,14,10,1, 11.9,1,1, 16.432, 10569.518, 412.489, 52875.649 24/08/25,15:45:37,15,10,1, 11.9,1,1, 16.432, 10569.514, 412.499, 52875.606 24/08/25,15:45:37,16,10,1, 11.9,1,1, 16.432, 10569.524, 412.489, 52875.679 24/08/25,15:45:37,17,10,1, 11.9,1,1, 16.432, 10569.527, 412.515, 52875.682 24/08/25,15:45:37,18,10,1, 11.9,1,1, 16.432, 10569.521, 412.528, 52875.625 24/08/25,15:45:37,19,10,1, 11.9,1,1, 16.432, 10569.512, 412.525, 52875.642 24/08/25,15:45:38,00,10,1, 11.9,1,1, 16.435, 10569.509, 412.525, 52875.642 24/08/25,15:45:38,01,10,1, 11.9,1,1, 16.435, 10569.525, 412.484, 52875.638 24/08/25,15:45:38,02,10,1, 11.9,1,1, 16.435, 10569.496, 412.519, 52875.628 24/08/25,15:45:38,03,10,1, 11.9,1,1, 16.435, 10569.527, 412.494, 52875.651 24/08/25,15:45:38,04,10,1, 11.9,1,1, 16.435, 10569.482, 412.535, 52875.692 24/08/25,15:45:38,05,10,1, 11.9,1,1, 16.435, 10569.513, 412.508, 52875.599 24/08/25,15:45:38,06,10,1, 11.9,1,1, 16.435, 10569.515, 412.519, 52875.647 24/08/25,15:45:38,07,10,1, 11.9,1,1, 16.435, 10569.495, 412.515, 52875.712 24/08/25,15:45:38,08,10,1, 11.9,1,1, 16.435, 10569.518, 412.515, 52875.635 24/08/25,15:45:38,09,10,1, 11.9,1,1, 16.435, 10569.521, 412.517, 52875.636 24/08/25,15:45:38,10,10,1, 11.9,1,1, 16.435, 10569.493, 412.507, 52875.607 24/08/25,15:45:38,11,10,1, 11.9,1,1, 16.435, 10569.517, 412.483, 52875.599 24/08/25,15:45:38,12,10,1, 11.9,1,1, 16.435, 10569.514, 412.509, 52875.699 24/08/25,15:45:38,13,10,1, 11.9,1,1, 16.435, 10569.496, 412.481, 52875.585 24/08/25,15:45:38,14,10,1, 11.9,1,1, 16.435, 10569.515, 412.501, 52875.639 24/08/25,15:45:38,15,10,1, 11.9,1,1, 16.435, 10569.506, 412.517, 52875.603 24/08/25,15:45:38,16,10,1, 11.9,1,1, 16.435, 10569.495, 412.506, 52875.592 24/08/25,15:45:38,17,10,1, 11.9,1,1, 16.435, 10569.492, 412.519, 52875.682 24/08/25,15:45:38,18,10,1, 11.9,1,1, 16.435, 10569.508, 412.482, 52875.600 24/08/25,15:45:38,19,10,1, 11.9,1,1, 16.435, 10569.480, 412.486, 52875.665 24/08/25,15:45:39,00,10,1, 11.9,1,1, 16.432, 10569.476, 412.486, 52875.665 24/08/25,15:45:39,01,10,1, 11.9,1,1, 16.432, 10569.529, 412.484, 52875.588 24/08/25,15:45:39,02,10,1, 11.9,1,1, 16.432, 10569.492, 412.489, 52875.612 24/08/25,15:45:39,03,10,1, 11.9,1,1, 16.432, 10569.511, 412.483, 52875.594 24/08/25,15:45:39,04,10,1, 11.9,1,1, 16.432, 10569.500, 412.519, 52875.618 24/08/25,15:45:39,05,10,1, 11.9,1,1, 16.432, 10569.510, 412.507, 52875.612 24/08/25,15:45:39,06,10,1, 11.9,1,1, 16.432, 10569.488, 412.508, 52875.687 24/08/25,15:45:39,07,10,1, 11.9,1,1, 16.432, 10569.488, 412.493, 52875.663 24/08/25,15:45:39,08,10,1, 11.9,1,1, 16.432, 10569.483, 412.502, 52875.613 24/08/25,15:45:39,09,10,1, 11.9,1,1, 16.432, 10569.472, 412.502, 52875.678 24/08/25,15:45:39,10,10,1, 11.9,1,1, 16.432, 10569.487, 412.494, 52875.618 24/08/25,15:45:39,11,10,1, 11.9,1,1, 16.432, 10569.486, 412.496, 52875.605 24/08/25,15:45:39,12,10,1, 11.9,1,1, 16.432, 10569.501, 412.493, 52875.640 24/08/25,15:45:39,13,10,1, 11.9,1,1, 16.432, 10569.478, 412.481, 52875.655 24/08/25,15:45:39,14,10,1, 11.9,1,1, 16.432, 10569.487, 412.503, 52875.627 24/08/25,15:45:39,15,10,1, 11.9,1,1, 16.432, 10569.511, 412.504, 52875.616 24/08/25,15:45:39,16,10,1, 11.9,1,1, 16.432, 10569.480, 412.501, 52875.692 24/08/25,15:45:39,17,10,1, 11.9,1,1, 16.432, 10569.487, 412.520, 52875.656 24/08/25,15:45:39,18,10,1, 11.9,1,1, 16.432, 10569.482, 412.504, 52875.670 24/08/25,15:45:39,19,10,1, 11.9,1,1, 16.432, 10569.458, 412.521, 52875.692 24/08/25,15:45:40,00,09,1, 11.9,1,1, 16.430, 10569.451, 412.521, 52875.692 24/08/25,15:45:40,01,09,1, 11.9,1,1, 16.430, 10569.480, 412.506, 52875.701 24/08/25,15:45:40,02,09,1, 11.9,1,1, 16.430, 10569.479, 412.501, 52875.597 24/08/25,15:45:40,03,09,1, 11.9,1,1, 16.430, 10569.466, 412.509, 52875.648 24/08/25,15:45:40,04,09,1, 11.9,1,1, 16.430, 10569.479, 412.528, 52875.673 24/08/25,15:45:40,05,09,1, 11.9,1,1, 16.430, 10569.508, 412.493, 52875.663 24/08/25,15:45:40,06,09,1, 11.9,1,1, 16.430, 10569.492, 412.496, 52875.666 24/08/25,15:45:40,07,09,1, 11.9,1,1, 16.430, 10569.492, 412.492, 52875.643 24/08/25,15:45:40,08,09,1, 11.9,1,1, 16.430, 10569.473, 412.517, 52875.719 24/08/25,15:45:40,09,09,1, 11.9,1,1, 16.430, 10569.488, 412.503, 52875.676 24/08/25,15:45:40,10,09,1, 11.9,1,1, 16.430, 10569.496, 412.503, 52875.673 24/08/25,15:45:40,11,09,1, 11.9,1,1, 16.430, 10569.464, 412.490, 52875.674 24/08/25,15:45:40,12,09,1, 11.9,1,1, 16.430, 10569.472, 412.495, 52875.675 24/08/25,15:45:40,13,09,1, 11.9,1,1, 16.430, 10569.500, 412.499, 52875.677 24/08/25,15:45:40,14,09,1, 11.9,1,1, 16.430, 10569.471, 412.486, 52875.564 24/08/25,15:45:40,15,09,1, 11.9,1,1, 16.430, 10569.484, 412.493, 52875.693 24/08/25,15:45:40,16,09,1, 11.9,1,1, 16.430, 10569.498, 412.490, 52875.644 24/08/25,15:45:40,17,09,1, 11.9,1,1, 16.430, 10569.502, 412.506, 52875.655 24/08/25,15:45:40,18,09,1, 11.9,1,1, 16.430, 10569.497, 412.514, 52875.671 24/08/25,15:45:40,19,09,1, 11.9,1,1, 16.430, 10569.501, 412.522, 52875.700 24/08/25,15:45:41,00,09,1, 11.9,1,1, 16.432, 10569.493, 412.522, 52875.700 24/08/25,15:45:41,01,09,1, 11.9,1,1, 16.432, 10569.496, 412.522, 52875.653 24/08/25,15:45:41,02,09,1, 11.9,1,1, 16.432, 10569.505, 412.509, 52875.684 24/08/25,15:45:41,03,09,1, 11.9,1,1, 16.432, 10569.512, 412.484, 52875.681 24/08/25,15:45:41,04,09,1, 11.9,1,1, 16.432, 10569.493, 412.520, 52875.680 24/08/25,15:45:41,05,09,1, 11.9,1,1, 16.432, 10569.487, 412.522, 52875.707 24/08/25,15:45:41,06,09,1, 11.9,1,1, 16.432, 10569.500, 412.505, 52875.651 24/08/25,15:45:41,07,09,1, 11.9,1,1, 16.432, 10569.510, 412.505, 52875.689 24/08/25,15:45:41,08,09,1, 11.9,1,1, 16.432, 10569.464, 412.515, 52875.627 24/08/25,15:45:41,09,09,1, 11.9,1,1, 16.432, 10569.475, 412.495, 52875.619 24/08/25,15:45:41,10,09,1, 11.9,1,1, 16.432, 10569.496, 412.497, 52875.627 24/08/25,15:45:41,11,09,1, 11.9,1,1, 16.432, 10569.469, 412.501, 52875.627 24/08/25,15:45:41,12,09,1, 11.9,1,1, 16.432, 10569.496, 412.504, 52875.646 24/08/25,15:45:41,13,09,1, 11.9,1,1, 16.432, 10569.488, 412.534, 52875.691 24/08/25,15:45:41,14,09,1, 11.9,1,1, 16.432, 10569.485, 412.511, 52875.626 24/08/25,15:45:41,15,09,1, 11.9,1,1, 16.432, 10569.485, 412.514, 52875.707 24/08/25,15:45:41,16,09,1, 11.9,1,1, 16.432, 10569.495, 412.515, 52875.638 24/08/25,15:45:41,17,09,1, 11.9,1,1, 16.432, 10569.479, 412.522, 52875.711 24/08/25,15:45:41,18,09,1, 11.9,1,1, 16.432, 10569.498, 412.481, 52875.692 24/08/25,15:45:41,19,09,1, 11.9,1,1, 16.432, 10569.469, 412.494, 52875.622 24/08/25,15:45:42,00,10,1, 11.9,1,1, 16.427, 10569.468, 412.494, 52875.622 24/08/25,15:45:42,01,10,1, 11.9,1,1, 16.427, 10569.474, 412.494, 52875.676 24/08/25,15:45:42,02,10,1, 11.9,1,1, 16.427, 10569.485, 412.511, 52875.615 24/08/25,15:45:42,03,10,1, 11.9,1,1, 16.427, 10569.481, 412.531, 52875.653 24/08/25,15:45:42,04,10,1, 11.9,1,1, 16.427, 10569.477, 412.516, 52875.603 24/08/25,15:45:42,05,10,1, 11.9,1,1, 16.427, 10569.454, 412.513, 52875.653 24/08/25,15:45:42,06,10,1, 11.9,1,1, 16.427, 10569.464, 412.512, 52875.645 24/08/25,15:45:42,07,10,1, 11.9,1,1, 16.427, 10569.455, 412.502, 52875.606 24/08/25,15:45:42,08,10,1, 11.9,1,1, 16.427, 10569.468, 412.503, 52875.601 24/08/25,15:45:42,09,10,1, 11.9,1,1, 16.427, 10569.467, 412.517, 52875.658 24/08/25,15:45:42,10,10,1, 11.9,1,1, 16.427, 10569.454, 412.527, 52875.705 24/08/25,15:45:42,11,10,1, 11.9,1,1, 16.427, 10569.493, 412.522, 52875.674 24/08/25,15:45:42,12,10,1, 11.9,1,1, 16.427, 10569.470, 412.511, 52875.623 24/08/25,15:45:42,13,10,1, 11.9,1,1, 16.427, 10569.470, 412.514, 52875.611 24/08/25,15:45:42,14,10,1, 11.9,1,1, 16.427, 10569.485, 412.541, 52875.613 24/08/25,15:45:42,15,10,1, 11.9,1,1, 16.427, 10569.484, 412.514, 52875.676 24/08/25,15:45:42,16,10,1, 11.9,1,1, 16.427, 10569.447, 412.515, 52875.670 24/08/25,15:45:42,17,10,1, 11.9,1,1, 16.427, 10569.472, 412.506, 52875.681 24/08/25,15:45:42,18,10,1, 11.9,1,1, 16.427, 10569.456, 412.500, 52875.670 24/08/25,15:45:42,19,10,1, 11.9,1,1, 16.427, 10569.465, 412.476, 52875.621 24/08/25,15:45:43,00,09,1, 11.9,1,1, 16.431, 10569.459, 412.476, 52875.621 24/08/25,15:45:43,01,09,1, 11.9,1,1, 16.431, 10569.479, 412.514, 52875.591 24/08/25,15:45:43,02,09,1, 11.9,1,1, 16.431, 10569.477, 412.520, 52875.677 24/08/25,15:45:43,03,09,1, 11.9,1,1, 16.431, 10569.461, 412.506, 52875.650 24/08/25,15:45:43,04,09,1, 11.9,1,1, 16.431, 10569.453, 412.507, 52875.695 24/08/25,15:45:43,05,09,1, 11.9,1,1, 16.431, 10569.462, 412.500, 52875.665 24/08/25,15:45:43,06,09,1, 11.9,1,1, 16.431, 10569.428, 412.498, 52875.660 24/08/25,15:45:43,07,09,1, 11.9,1,1, 16.431, 10569.467, 412.505, 52875.696 24/08/25,15:45:43,08,09,1, 11.9,1,1, 16.431, 10569.462, 412.518, 52875.682 24/08/25,15:45:43,09,09,1, 11.9,1,1, 16.431, 10569.459, 412.492, 52875.657 24/08/25,15:45:43,10,09,1, 11.9,1,1, 16.431, 10569.461, 412.498, 52875.635 24/08/25,15:45:43,11,09,1, 11.9,1,1, 16.431, 10569.471, 412.512, 52875.687 24/08/25,15:45:43,12,09,1, 11.9,1,1, 16.431, 10569.466, 412.514, 52875.611 24/08/25,15:45:43,13,09,1, 11.9,1,1, 16.431, 10569.462, 412.515, 52875.610 24/08/25,15:45:43,14,09,1, 11.9,1,1, 16.431, 10569.469, 412.518, 52875.655 24/08/25,15:45:43,15,09,1, 11.9,1,1, 16.431, 10569.451, 412.491, 52875.638 24/08/25,15:45:43,16,09,1, 11.9,1,1, 16.431, 10569.483, 412.488, 52875.688 24/08/25,15:45:43,17,09,1, 11.9,1,1, 16.431, 10569.483, 412.491, 52875.686 24/08/25,15:45:43,18,09,1, 11.9,1,1, 16.431, 10569.474, 412.503, 52875.706 24/08/25,15:45:43,19,09,1, 11.9,1,1, 16.431, 10569.472, 412.533, 52875.608 24/08/25,15:45:44,00,09,1, 11.8,1,1, 16.432, 10569.468, 412.533, 52875.608 24/08/25,15:45:44,01,09,1, 11.8,1,1, 16.432, 10569.442, 412.509, 52875.633 24/08/25,15:45:44,02,09,1, 11.8,1,1, 16.432, 10569.468, 412.518, 52875.644 24/08/25,15:45:44,03,09,1, 11.8,1,1, 16.432, 10569.476, 412.530, 52875.673 24/08/25,15:45:44,04,09,1, 11.8,1,1, 16.432, 10569.464, 412.521, 52875.657 24/08/25,15:45:44,05,09,1, 11.8,1,1, 16.432, 10569.460, 412.498, 52875.662 24/08/25,15:45:44,06,09,1, 11.8,1,1, 16.432, 10569.458, 412.522, 52875.679 24/08/25,15:45:44,07,09,1, 11.8,1,1, 16.432, 10569.428, 412.522, 52875.803 24/08/25,15:45:44,08,09,1, 11.8,1,1, 16.432, 10569.488, 412.511, 52875.651 24/08/25,15:45:44,09,09,1, 11.8,1,1, 16.432, 10569.490, 412.545, 52875.715 24/08/25,15:45:44,10,09,1, 11.8,1,1, 16.432, 10569.461, 412.510, 52875.710 24/08/25,15:45:44,11,09,1, 11.8,1,1, 16.432, 10569.475, 412.537, 52875.688 24/08/25,15:45:44,12,09,1, 11.8,1,1, 16.432, 10569.474, 412.532, 52875.618 24/08/25,15:45:44,13,09,1, 11.8,1,1, 16.432, 10569.458, 412.502, 52875.635 24/08/25,15:45:44,14,09,1, 11.8,1,1, 16.432, 10569.466, 412.484, 52875.628 24/08/25,15:45:44,15,09,1, 11.8,1,1, 16.432, 10569.435, 412.524, 52875.673 24/08/25,15:45:44,16,09,1, 11.8,1,1, 16.432, 10569.479, 412.518, 52875.700 24/08/25,15:45:44,17,09,1, 11.8,1,1, 16.432, 10569.442, 412.524, 52875.656 24/08/25,15:45:44,18,09,1, 11.8,1,1, 16.432, 10569.491, 412.525, 52875.664 24/08/25,15:45:44,19,09,1, 11.8,1,1, 16.432, 10569.454, 412.524, 52875.653 24/08/25,15:45:45,00,09,1, 11.8,1,1, 16.431, 10569.451, 412.524, 52875.653 24/08/25,15:45:45,01,09,1, 11.8,1,1, 16.431, 10569.452, 412.506, 52875.658 24/08/25,15:45:45,02,09,1, 11.8,1,1, 16.431, 10569.474, 412.511, 52875.671 24/08/25,15:45:45,03,09,1, 11.8,1,1, 16.431, 10569.455, 412.522, 52875.694 24/08/25,15:45:45,04,09,1, 11.8,1,1, 16.431, 10569.461, 412.519, 52875.664 24/08/25,15:45:45,05,09,1, 11.8,1,1, 16.431, 10569.435, 412.514, 52875.705 24/08/25,15:45:45,06,09,1, 11.8,1,1, 16.431, 10569.474, 412.501, 52875.664 24/08/25,15:45:45,07,09,1, 11.8,1,1, 16.431, 10569.446, 412.528, 52875.726 24/08/25,15:45:45,08,09,1, 11.8,1,1, 16.431, 10569.445, 412.500, 52875.667 24/08/25,15:45:45,09,09,1, 11.8,1,1, 16.431, 10569.461, 412.517, 52875.667 24/08/25,15:45:45,10,09,1, 11.8,1,1, 16.431, 10569.450, 412.514, 52875.705 24/08/25,15:45:45,11,09,1, 11.8,1,1, 16.431, 10569.444, 412.534, 52875.666 24/08/25,15:45:45,12,09,1, 11.8,1,1, 16.431, 10569.463, 412.538, 52875.679 24/08/25,15:45:45,13,09,1, 11.8,1,1, 16.431, 10569.452, 412.502, 52875.658 24/08/25,15:45:45,14,09,1, 11.8,1,1, 16.431, 10569.426, 412.515, 52875.704 24/08/25,15:45:45,15,09,1, 11.8,1,1, 16.431, 10569.459, 412.515, 52875.694 24/08/25,15:45:45,16,09,1, 11.8,1,1, 16.431, 10569.463, 412.529, 52875.679 24/08/25,15:45:45,17,09,1, 11.8,1,1, 16.431, 10569.449, 412.508, 52875.631 24/08/25,15:45:45,18,09,1, 11.8,1,1, 16.431, 10569.475, 412.530, 52875.736 24/08/25,15:45:45,19,09,1, 11.8,1,1, 16.431, 10569.469, 412.537, 52875.654 24/08/25,15:45:46,00,08,1, 11.9,1,1, 16.428, 10569.468, 412.537, 52875.654 24/08/25,15:45:46,01,08,1, 11.9,1,1, 16.428, 10569.477, 412.532, 52875.661 24/08/25,15:45:46,02,08,1, 11.9,1,1, 16.428, 10569.475, 412.508, 52875.586 24/08/25,15:45:46,03,08,1, 11.9,1,1, 16.428, 10569.432, 412.530, 52875.617 24/08/25,15:45:46,04,08,1, 11.9,1,1, 16.428, 10569.470, 412.536, 52875.648 24/08/25,15:45:46,05,08,1, 11.9,1,1, 16.428, 10569.452, 412.535, 52875.634 24/08/25,15:45:46,06,08,1, 11.9,1,1, 16.428, 10569.450, 412.533, 52875.684 24/08/25,15:45:46,07,08,1, 11.9,1,1, 16.428, 10569.465, 412.518, 52875.626 24/08/25,15:45:46,08,08,1, 11.9,1,1, 16.428, 10569.455, 412.517, 52875.610 24/08/25,15:45:46,09,08,1, 11.9,1,1, 16.428, 10569.444, 412.512, 52875.618 24/08/25,15:45:46,10,08,1, 11.9,1,1, 16.428, 10569.454, 412.526, 52875.576 24/08/25,15:45:46,11,08,1, 11.9,1,1, 16.428, 10569.463, 412.527, 52875.657 24/08/25,15:45:46,12,08,1, 11.9,1,1, 16.428, 10569.472, 412.514, 52875.663 24/08/25,15:45:46,13,08,1, 11.9,1,1, 16.428, 10569.455, 412.535, 52875.708 24/08/25,15:45:46,14,08,1, 11.9,1,1, 16.428, 10569.464, 412.535, 52875.678 24/08/25,15:45:46,15,08,1, 11.9,1,1, 16.428, 10569.467, 412.511, 52875.656 24/08/25,15:45:46,16,08,1, 11.9,1,1, 16.428, 10569.474, 412.526, 52875.629 24/08/25,15:45:46,17,08,1, 11.9,1,1, 16.428, 10569.447, 412.539, 52875.705 24/08/25,15:45:46,18,08,1, 11.9,1,1, 16.428, 10569.459, 412.518, 52875.662 24/08/25,15:45:46,19,08,1, 11.9,1,1, 16.428, 10569.450, 412.507, 52875.645 24/08/25,15:45:47,00,07,1, 11.9,1,1, 16.429, 10569.443, 412.507, 52875.645 24/08/25,15:45:47,01,07,1, 11.9,1,1, 16.429, 10569.452, 412.493, 52875.676 24/08/25,15:45:47,02,07,1, 11.9,1,1, 16.429, 10569.455, 412.550, 52875.678 24/08/25,15:45:47,03,07,1, 11.9,1,1, 16.429, 10569.462, 412.543, 52875.685 24/08/25,15:45:47,04,07,1, 11.9,1,1, 16.429, 10569.474, 412.521, 52875.685 24/08/25,15:45:47,05,07,1, 11.9,1,1, 16.429, 10569.462, 412.529, 52875.667 24/08/25,15:45:47,06,07,1, 11.9,1,1, 16.429, 10569.443, 412.508, 52875.660 24/08/25,15:45:47,07,07,1, 11.9,1,1, 16.429, 10569.457, 412.519, 52875.616 24/08/25,15:45:47,08,07,1, 11.9,1,1, 16.429, 10569.451, 412.515, 52875.671 24/08/25,15:45:47,09,07,1, 11.9,1,1, 16.429, 10569.477, 412.523, 52875.644 24/08/25,15:45:47,10,07,1, 11.9,1,1, 16.429, 10569.457, 412.523, 52875.671 24/08/25,15:45:47,11,07,1, 11.9,1,1, 16.429, 10569.446, 412.530, 52875.681 24/08/25,15:45:47,12,07,1, 11.9,1,1, 16.429, 10569.468, 412.524, 52875.618 24/08/25,15:45:47,13,07,1, 11.9,1,1, 16.429, 10569.470, 412.529, 52875.636 24/08/25,15:45:47,14,07,1, 11.9,1,1, 16.429, 10569.455, 412.529, 52875.677 24/08/25,15:45:47,15,07,1, 11.9,1,1, 16.429, 10569.436, 412.539, 52875.655 24/08/25,15:45:47,16,07,1, 11.9,1,1, 16.429, 10569.461, 412.509, 52875.710 24/08/25,15:45:47,17,07,1, 11.9,1,1, 16.429, 10569.459, 412.522, 52875.687 24/08/25,15:45:47,18,07,1, 11.9,1,1, 16.429, 10569.448, 412.528, 52875.667 24/08/25,15:45:47,19,07,1, 11.9,1,1, 16.429, 10569.467, 412.532, 52875.642 24/08/25,15:45:48,00,08,1, 11.9,1,1, 16.427, 10569.459, 412.532, 52875.642 24/08/25,15:45:48,01,08,1, 11.9,1,1, 16.427, 10569.446, 412.508, 52875.658 24/08/25,15:45:48,02,08,1, 11.9,1,1, 16.427, 10569.445, 412.524, 52875.630 24/08/25,15:45:48,03,08,1, 11.9,1,1, 16.427, 10569.460, 412.518, 52875.649 24/08/25,15:45:48,04,08,1, 11.9,1,1, 16.427, 10569.456, 412.545, 52875.676 24/08/25,15:45:48,05,08,1, 11.9,1,1, 16.427, 10569.480, 412.537, 52875.695 24/08/25,15:45:48,06,08,1, 11.9,1,1, 16.427, 10569.447, 412.525, 52875.614 24/08/25,15:45:48,07,08,1, 11.9,1,1, 16.427, 10569.460, 412.523, 52875.708 24/08/25,15:45:48,08,08,1, 11.9,1,1, 16.427, 10569.455, 412.525, 52875.630 24/08/25,15:45:48,09,08,1, 11.9,1,1, 16.427, 10569.418, 412.525, 52875.653 24/08/25,15:45:48,10,08,1, 11.9,1,1, 16.427, 10569.467, 412.513, 52875.676 24/08/25,15:45:48,11,08,1, 11.9,1,1, 16.427, 10569.451, 412.511, 52875.672 24/08/25,15:45:48,12,08,1, 11.9,1,1, 16.427, 10569.448, 412.507, 52875.603 24/08/25,15:45:48,13,08,1, 11.9,1,1, 16.427, 10569.434, 412.514, 52875.644 24/08/25,15:45:48,14,08,1, 11.9,1,1, 16.427, 10569.442, 412.522, 52875.576 24/08/25,15:45:48,15,08,1, 11.9,1,1, 16.427, 10569.425, 412.522, 52875.636 24/08/25,15:45:48,16,08,1, 11.9,1,1, 16.427, 10569.433, 412.516, 52875.635 24/08/25,15:45:48,17,08,1, 11.9,1,1, 16.427, 10569.428, 412.543, 52875.713 24/08/25,15:45:48,18,08,1, 11.9,1,1, 16.427, 10569.433, 412.491, 52875.584 24/08/25,15:45:48,19,08,1, 11.9,1,1, 16.427, 10569.444, 412.522, 52875.649 24/08/25,15:45:49,00,07,1, 12.0,1,1, 16.431, 10569.443, 412.522, 52875.649 24/08/25,15:45:49,01,07,1, 12.0,1,1, 16.431, 10569.448, 412.509, 52875.686 24/08/25,15:45:49,02,07,1, 12.0,1,1, 16.431, 10569.436, 412.496, 52875.619 24/08/25,15:45:49,03,07,1, 12.0,1,1, 16.431, 10569.438, 412.520, 52875.660 24/08/25,15:45:49,04,07,1, 12.0,1,1, 16.431, 10569.460, 412.523, 52875.687 24/08/25,15:45:49,05,07,1, 12.0,1,1, 16.431, 10569.448, 412.534, 52875.666 24/08/25,15:45:49,06,07,1, 12.0,1,1, 16.431, 10569.434, 412.515, 52875.619 24/08/25,15:45:49,07,07,1, 12.0,1,1, 16.431, 10569.434, 412.521, 52875.712 24/08/25,15:45:49,08,07,1, 12.0,1,1, 16.431, 10569.434, 412.494, 52875.630 24/08/25,15:45:49,09,07,1, 12.0,1,1, 16.431, 10569.428, 412.528, 52875.708 24/08/25,15:45:49,10,07,1, 12.0,1,1, 16.431, 10569.445, 412.511, 52875.664 24/08/25,15:45:49,11,07,1, 12.0,1,1, 16.431, 10569.441, 412.525, 52875.648 24/08/25,15:45:49,12,07,1, 12.0,1,1, 16.431, 10569.420, 412.522, 52875.640 24/08/25,15:45:49,13,07,1, 12.0,1,1, 16.431, 10569.442, 412.535, 52875.651 24/08/25,15:45:49,14,07,1, 12.0,1,1, 16.431, 10569.422, 412.513, 52875.620 24/08/25,15:45:49,15,07,1, 12.0,1,1, 16.431, 10569.433, 412.516, 52875.639 24/08/25,15:45:49,16,07,1, 12.0,1,1, 16.431, 10569.427, 412.523, 52875.630 24/08/25,15:45:49,17,07,1, 12.0,1,1, 16.431, 10569.411, 412.547, 52875.656 24/08/25,15:45:49,18,07,1, 12.0,1,1, 16.431, 10569.429, 412.543, 52875.681 24/08/25,15:45:49,19,07,1, 12.0,1,1, 16.431, 10569.432, 412.532, 52875.717 24/08/25,15:45:50,00,07,1, 12.0,1,1, 16.433, 10569.426, 412.532, 52875.717 24/08/25,15:45:50,01,07,1, 12.0,1,1, 16.433, 10569.408, 412.552, 52875.670 24/08/25,15:45:50,02,07,1, 12.0,1,1, 16.433, 10569.407, 412.535, 52875.609 24/08/25,15:45:50,03,07,1, 12.0,1,1, 16.433, 10569.449, 412.524, 52875.660 24/08/25,15:45:50,04,07,1, 12.0,1,1, 16.433, 10569.388, 412.525, 52875.705 24/08/25,15:45:50,05,07,1, 12.0,1,1, 16.433, 10569.401, 412.531, 52875.597 24/08/25,15:45:50,06,07,1, 12.0,1,1, 16.433, 10569.393, 412.538, 52875.697 24/08/25,15:45:50,07,07,1, 12.0,1,1, 16.433, 10569.406, 412.526, 52875.641 24/08/25,15:45:50,08,07,1, 12.0,1,1, 16.433, 10569.416, 412.536, 52875.636 24/08/25,15:45:50,09,07,1, 12.0,1,1, 16.433, 10569.404, 412.521, 52875.571 24/08/25,15:45:50,10,07,1, 12.0,1,1, 16.433, 10569.414, 412.527, 52875.698 24/08/25,15:45:50,11,07,1, 12.0,1,1, 16.433, 10569.420, 412.517, 52875.678 24/08/25,15:45:50,12,07,1, 12.0,1,1, 16.433, 10569.405, 412.497, 52875.637 24/08/25,15:45:50,13,07,1, 12.0,1,1, 16.433, 10569.407, 412.516, 52875.677 24/08/25,15:45:50,14,07,1, 12.0,1,1, 16.433, 10569.379, 412.508, 52875.733 24/08/25,15:45:50,15,07,1, 12.0,1,1, 16.433, 10569.432, 412.505, 52875.707 24/08/25,15:45:50,16,07,1, 12.0,1,1, 16.433, 10569.419, 412.504, 52875.621 24/08/25,15:45:50,17,07,1, 12.0,1,1, 16.433, 10569.412, 412.506, 52875.702 24/08/25,15:45:50,18,07,1, 12.0,1,1, 16.433, 10569.387, 412.496, 52875.642 24/08/25,15:45:50,19,07,1, 12.0,1,1, 16.433, 10569.420, 412.507, 52875.686 24/08/25,15:45:51,00,08,1, 11.9,1,1, 16.428, 10569.417, 412.507, 52875.686 24/08/25,15:45:51,01,08,1, 11.9,1,1, 16.428, 10569.396, 412.501, 52875.698 24/08/25,15:45:51,02,08,1, 11.9,1,1, 16.428, 10569.397, 412.514, 52875.637 24/08/25,15:45:51,03,08,1, 11.9,1,1, 16.428, 10569.412, 412.520, 52875.695 24/08/25,15:45:51,04,08,1, 11.9,1,1, 16.428, 10569.430, 412.525, 52875.649 24/08/25,15:45:51,05,08,1, 11.9,1,1, 16.428, 10569.421, 412.520, 52875.680 24/08/25,15:45:51,06,08,1, 11.9,1,1, 16.428, 10569.439, 412.505, 52875.605 24/08/25,15:45:51,07,08,1, 11.9,1,1, 16.428, 10569.405, 412.504, 52875.652 24/08/25,15:45:51,08,08,1, 11.9,1,1, 16.428, 10569.397, 412.506, 52875.671 24/08/25,15:45:51,09,08,1, 11.9,1,1, 16.428, 10569.402, 412.535, 52875.656 24/08/25,15:45:51,10,08,1, 11.9,1,1, 16.428, 10569.407, 412.528, 52875.718 24/08/25,15:45:51,11,08,1, 11.9,1,1, 16.428, 10569.390, 412.534, 52875.648 24/08/25,15:45:51,12,08,1, 11.9,1,1, 16.428, 10569.401, 412.558, 52875.683 24/08/25,15:45:51,13,08,1, 11.9,1,1, 16.428, 10569.417, 412.547, 52875.712 24/08/25,15:45:51,14,08,1, 11.9,1,1, 16.428, 10569.384, 412.543, 52875.656 24/08/25,15:45:51,15,08,1, 11.9,1,1, 16.428, 10569.399, 412.538, 52875.704 24/08/25,15:45:51,16,08,1, 11.9,1,1, 16.428, 10569.405, 412.542, 52875.666 24/08/25,15:45:51,17,08,1, 11.9,1,1, 16.428, 10569.394, 412.521, 52875.709 24/08/25,15:45:51,18,08,1, 11.9,1,1, 16.428, 10569.377, 412.549, 52875.645 24/08/25,15:45:51,19,08,1, 11.9,1,1, 16.428, 10569.384, 412.528, 52875.691 24/08/25,15:45:52,00,07,1, 12.0,1,1, 16.431, 10569.376, 412.528, 52875.691 24/08/25,15:45:52,01,07,1, 12.0,1,1, 16.431, 10569.371, 412.546, 52875.608 24/08/25,15:45:52,02,07,1, 12.0,1,1, 16.431, 10569.350, 412.550, 52875.624 24/08/25,15:45:52,03,07,1, 12.0,1,1, 16.431, 10569.360, 412.542, 52875.619 24/08/25,15:45:52,04,07,1, 12.0,1,1, 16.431, 10569.379, 412.577, 52875.649 24/08/25,15:45:52,05,07,1, 12.0,1,1, 16.431, 10569.357, 412.561, 52875.747 24/08/25,15:45:52,06,07,1, 12.0,1,1, 16.431, 10569.379, 412.532, 52875.498 24/08/25,15:45:52,07,07,1, 12.0,1,1, 16.431, 10569.350, 412.579, 52875.846 24/08/25,15:45:52,08,07,1, 12.0,1,1, 16.431, 10569.406, 412.537, 52875.665 24/08/25,15:45:52,09,07,1, 12.0,1,1, 16.431, 10569.393, 412.539, 52875.708 24/08/25,15:45:52,10,07,1, 12.0,1,1, 16.431, 10569.404, 412.530, 52875.646 24/08/25,15:45:52,11,07,1, 12.0,1,1, 16.431, 10569.368, 412.540, 52875.647 24/08/25,15:45:52,12,07,1, 12.0,1,1, 16.431, 10569.368, 412.535, 52875.708 24/08/25,15:45:52,13,07,1, 12.0,1,1, 16.431, 10569.378, 412.554, 52875.734 24/08/25,15:45:52,14,07,1, 12.0,1,1, 16.431, 10569.393, 412.521, 52875.645 24/08/25,15:45:52,15,07,1, 12.0,1,1, 16.431, 10569.364, 412.585, 52875.739 24/08/25,15:45:52,16,07,1, 12.0,1,1, 16.431, 10569.387, 412.539, 52875.654 24/08/25,15:45:52,17,07,1, 12.0,1,1, 16.431, 10569.384, 412.547, 52875.648 24/08/25,15:45:52,18,07,1, 12.0,1,1, 16.431, 10569.350, 412.572, 52875.735 24/08/25,15:45:52,19,07,1, 12.0,1,1, 16.431, 10569.382, 412.550, 52875.673 24/08/25,15:45:53,00,07,1, 11.8,1,1, 16.432, 10569.376, 412.550, 52875.673 24/08/25,15:45:53,01,07,1, 11.8,1,1, 16.432, 10569.379, 412.572, 52875.728 24/08/25,15:45:53,02,07,1, 11.8,1,1, 16.432, 10569.376, 412.555, 52875.627 24/08/25,15:45:53,03,07,1, 11.8,1,1, 16.432, 10569.362, 412.583, 52875.672 24/08/25,15:45:53,04,07,1, 11.8,1,1, 16.432, 10569.378, 412.553, 52875.687 24/08/25,15:45:53,05,07,1, 11.8,1,1, 16.432, 10569.362, 412.588, 52875.638 24/08/25,15:45:53,06,07,1, 11.8,1,1, 16.432, 10569.358, 412.573, 52875.713 24/08/25,15:45:53,07,07,1, 11.8,1,1, 16.432, 10569.344, 412.565, 52875.716 24/08/25,15:45:53,08,07,1, 11.8,1,1, 16.432, 10569.357, 412.563, 52875.649 24/08/25,15:45:53,09,07,1, 11.8,1,1, 16.432, 10569.355, 412.549, 52875.649 24/08/25,15:45:53,10,07,1, 11.8,1,1, 16.432, 10569.359, 412.553, 52875.665 24/08/25,15:45:53,11,07,1, 11.8,1,1, 16.432, 10569.359, 412.519, 52875.643 24/08/25,15:45:53,12,07,1, 11.8,1,1, 16.432, 10569.366, 412.546, 52875.712 24/08/25,15:45:53,13,07,1, 11.8,1,1, 16.432, 10569.348, 412.558, 52875.670 24/08/25,15:45:53,14,07,1, 11.8,1,1, 16.432, 10569.353, 412.571, 52875.771 24/08/25,15:45:53,15,07,1, 11.8,1,1, 16.432, 10569.361, 412.536, 52875.656 24/08/25,15:45:53,16,07,1, 11.8,1,1, 16.432, 10569.361, 412.567, 52875.686 24/08/25,15:45:53,17,07,1, 11.8,1,1, 16.432, 10569.357, 412.557, 52875.727 24/08/25,15:45:53,18,07,1, 11.8,1,1, 16.432, 10569.375, 412.532, 52875.629 24/08/25,15:45:53,19,07,1, 11.8,1,1, 16.432, 10569.372, 412.532, 52875.745 24/08/25,15:45:54,00,10,1, 11.9,1,1, 16.430, 10569.367, 412.532, 52875.745 24/08/25,15:45:54,01,10,1, 11.9,1,1, 16.430, 10569.381, 412.587, 52875.689 24/08/25,15:45:54,02,10,1, 11.9,1,1, 16.430, 10569.375, 412.579, 52875.749 24/08/25,15:45:54,03,10,1, 11.9,1,1, 16.430, 10569.371, 412.547, 52875.708 24/08/25,15:45:54,04,10,1, 11.9,1,1, 16.430, 10569.365, 412.542, 52875.679 24/08/25,15:45:54,05,10,1, 11.9,1,1, 16.430, 10569.366, 412.557, 52875.719 24/08/25,15:45:54,06,10,1, 11.9,1,1, 16.430, 10569.315, 412.552, 52875.650 24/08/25,15:45:54,07,10,1, 11.9,1,1, 16.430, 10569.345, 412.536, 52875.683 24/08/25,15:45:54,08,10,1, 11.9,1,1, 16.430, 10569.352, 412.579, 52875.654 24/08/25,15:45:54,09,10,1, 11.9,1,1, 16.430, 10569.364, 412.581, 52875.655 24/08/25,15:45:54,10,10,1, 11.9,1,1, 16.430, 10569.364, 412.569, 52875.704 24/08/25,15:45:54,11,10,1, 11.9,1,1, 16.430, 10569.344, 412.550, 52875.698 24/08/25,15:45:54,12,10,1, 11.9,1,1, 16.430, 10569.350, 412.522, 52875.658 24/08/25,15:45:54,13,10,1, 11.9,1,1, 16.430, 10569.357, 412.565, 52875.721 24/08/25,15:45:54,14,10,1, 11.9,1,1, 16.430, 10569.338, 412.554, 52875.693 24/08/25,15:45:54,15,10,1, 11.9,1,1, 16.430, 10569.332, 412.550, 52875.684 24/08/25,15:45:54,16,10,1, 11.9,1,1, 16.430, 10569.356, 412.553, 52875.664 24/08/25,15:45:54,17,10,1, 11.9,1,1, 16.430, 10569.330, 412.559, 52875.686 24/08/25,15:45:54,18,10,1, 11.9,1,1, 16.430, 10569.347, 412.553, 52875.612 24/08/25,15:45:54,19,10,1, 11.9,1,1, 16.430, 10569.367, 412.548, 52875.692 24/08/25,15:45:55,00,10,1, 11.8,1,1, 16.432, 10569.359, 412.548, 52875.692 24/08/25,15:45:55,01,10,1, 11.8,1,1, 16.432, 10569.353, 412.560, 52875.688 24/08/25,15:45:55,02,10,1, 11.8,1,1, 16.432, 10569.346, 412.536, 52875.640 24/08/25,15:45:55,03,10,1, 11.8,1,1, 16.432, 10569.331, 412.530, 52875.708 24/08/25,15:45:55,04,10,1, 11.8,1,1, 16.432, 10569.342, 412.557, 52875.718 24/08/25,15:45:55,05,10,1, 11.8,1,1, 16.432, 10569.347, 412.531, 52875.717 24/08/25,15:45:55,06,10,1, 11.8,1,1, 16.432, 10569.349, 412.546, 52875.671 24/08/25,15:45:55,07,10,1, 11.8,1,1, 16.432, 10569.355, 412.539, 52875.704 24/08/25,15:45:55,08,10,1, 11.8,1,1, 16.432, 10569.340, 412.530, 52875.712 24/08/25,15:45:55,09,10,1, 11.8,1,1, 16.432, 10569.333, 412.550, 52875.718 24/08/25,15:45:55,10,10,1, 11.8,1,1, 16.432, 10569.339, 412.530, 52875.659 24/08/25,15:45:55,11,10,1, 11.8,1,1, 16.432, 10569.331, 412.554, 52875.705 24/08/25,15:45:55,12,10,1, 11.8,1,1, 16.432, 10569.328, 412.557, 52875.664 24/08/25,15:45:55,13,10,1, 11.8,1,1, 16.432, 10569.334, 412.551, 52875.713 24/08/25,15:45:55,14,10,1, 11.8,1,1, 16.432, 10569.321, 412.589, 52875.688 24/08/25,15:45:55,15,10,1, 11.8,1,1, 16.432, 10569.341, 412.574, 52875.645 24/08/25,15:45:55,16,10,1, 11.8,1,1, 16.432, 10569.318, 412.544, 52875.699 24/08/25,15:45:55,17,10,1, 11.8,1,1, 16.432, 10569.308, 412.566, 52875.672 24/08/25,15:45:55,18,10,1, 11.8,1,1, 16.432, 10569.328, 412.561, 52875.688 24/08/25,15:45:55,19,10,1, 11.8,1,1, 16.432, 10569.352, 412.553, 52875.689 24/08/25,15:45:56,00,09,1, 11.9,1,1, 16.430, 10569.351, 412.553, 52875.689 24/08/25,15:45:56,01,09,1, 11.9,1,1, 16.430, 10569.336, 412.542, 52875.660 24/08/25,15:45:56,02,09,1, 11.9,1,1, 16.430, 10569.326, 412.567, 52875.627 24/08/25,15:45:56,03,09,1, 11.9,1,1, 16.430, 10569.330, 412.557, 52875.701 24/08/25,15:45:56,04,09,1, 11.9,1,1, 16.430, 10569.332, 412.547, 52875.719 24/08/25,15:45:56,05,09,1, 11.9,1,1, 16.430, 10569.307, 412.552, 52875.648 24/08/25,15:45:56,06,09,1, 11.9,1,1, 16.430, 10569.301, 412.547, 52875.630 24/08/25,15:45:56,07,09,1, 11.9,1,1, 16.430, 10569.311, 412.555, 52875.691 24/08/25,15:45:56,08,09,1, 11.9,1,1, 16.430, 10569.346, 412.564, 52875.700 24/08/25,15:45:56,09,09,1, 11.9,1,1, 16.430, 10569.325, 412.571, 52875.664 24/08/25,15:45:56,10,09,1, 11.9,1,1, 16.430, 10569.329, 412.554, 52875.672 24/08/25,15:45:56,11,09,1, 11.9,1,1, 16.430, 10569.349, 412.551, 52875.734 24/08/25,15:45:56,12,09,1, 11.9,1,1, 16.430, 10569.325, 412.565, 52875.711 24/08/25,15:45:56,13,09,1, 11.9,1,1, 16.430, 10569.317, 412.561, 52875.688 24/08/25,15:45:56,14,09,1, 11.9,1,1, 16.430, 10569.296, 412.535, 52875.681 24/08/25,15:45:56,15,09,1, 11.9,1,1, 16.430, 10569.296, 412.563, 52875.685 24/08/25,15:45:56,16,09,1, 11.9,1,1, 16.430, 10569.323, 412.559, 52875.746 24/08/25,15:45:56,17,09,1, 11.9,1,1, 16.430, 10569.316, 412.572, 52875.718 24/08/25,15:45:56,18,09,1, 11.9,1,1, 16.430, 10569.311, 412.575, 52875.655 24/08/25,15:45:56,19,09,1, 11.9,1,1, 16.430, 10569.315, 412.569, 52875.680 24/08/25,15:45:57,00,10,1, 11.9,1,1, 16.431, 10569.309, 412.569, 52875.680 24/08/25,15:45:57,01,10,1, 11.9,1,1, 16.431, 10569.308, 412.579, 52875.709 24/08/25,15:45:57,02,10,1, 11.9,1,1, 16.431, 10569.331, 412.590, 52875.757 24/08/25,15:45:57,03,10,1, 11.9,1,1, 16.431, 10569.307, 412.584, 52875.803 24/08/25,15:45:57,04,10,1, 11.9,1,1, 16.431, 10569.352, 412.581, 52875.774 24/08/25,15:45:57,05,10,1, 11.9,1,1, 16.431, 10569.333, 412.580, 52875.782 24/08/25,15:45:57,06,10,1, 11.9,1,1, 16.431, 10569.346, 412.614, 52875.776 24/08/25,15:45:57,07,10,1, 11.9,1,1, 16.431, 10569.307, 412.610, 52875.878 24/08/25,15:45:57,08,10,1, 11.9,1,1, 16.431, 10569.338, 412.592, 52875.864 24/08/25,15:45:57,09,10,1, 11.9,1,1, 16.431, 10569.339, 412.605, 52875.789 24/08/25,15:45:57,10,10,1, 11.9,1,1, 16.431, 10569.314, 412.614, 52875.880 24/08/25,15:45:57,11,10,1, 11.9,1,1, 16.431, 10569.305, 412.599, 52875.855 24/08/25,15:45:57,12,10,1, 11.9,1,1, 16.431, 10569.309, 412.595, 52875.842 24/08/25,15:45:57,13,10,1, 11.9,1,1, 16.431, 10569.312, 412.591, 52875.854 24/08/25,15:45:57,14,10,1, 11.9,1,1, 16.431, 10569.332, 412.604, 52875.785 24/08/25,15:45:57,15,10,1, 11.9,1,1, 16.431, 10569.312, 412.590, 52875.802 24/08/25,15:45:57,16,10,1, 11.9,1,1, 16.431, 10569.336, 412.587, 52875.874 24/08/25,15:45:57,17,10,1, 11.9,1,1, 16.431, 10569.313, 412.607, 52875.842 24/08/25,15:45:57,18,10,1, 11.9,1,1, 16.431, 10569.338, 412.602, 52875.805 24/08/25,15:45:57,19,10,1, 11.9,1,1, 16.431, 10569.336, 412.584, 52875.797 24/08/25,15:45:58,00,10,1, 11.9,1,1, 16.433, 10569.334, 412.584, 52875.797 24/08/25,15:45:58,01,10,1, 11.9,1,1, 16.433, 10569.338, 412.608, 52875.878 24/08/25,15:45:58,02,10,1, 11.9,1,1, 16.433, 10569.317, 412.593, 52875.859 24/08/25,15:45:58,03,10,1, 11.9,1,1, 16.433, 10569.314, 412.624, 52875.835 24/08/25,15:45:58,04,10,1, 11.9,1,1, 16.433, 10569.321, 412.594, 52875.843 24/08/25,15:45:58,05,10,1, 11.9,1,1, 16.433, 10569.306, 412.596, 52875.860 24/08/25,15:45:58,06,10,1, 11.9,1,1, 16.433, 10569.316, 412.609, 52875.855 24/08/25,15:45:58,07,10,1, 11.9,1,1, 16.433, 10569.314, 412.629, 52875.781 24/08/25,15:45:58,08,10,1, 11.9,1,1, 16.433, 10569.302, 412.606, 52875.771 24/08/25,15:45:58,09,10,1, 11.9,1,1, 16.433, 10569.295, 412.589, 52875.893 24/08/25,15:45:58,10,10,1, 11.9,1,1, 16.433, 10569.335, 412.601, 52875.832 24/08/25,15:45:58,11,10,1, 11.9,1,1, 16.433, 10569.332, 412.598, 52875.807 24/08/25,15:45:58,12,10,1, 11.9,1,1, 16.433, 10569.333, 412.594, 52875.786 24/08/25,15:45:58,13,10,1, 11.9,1,1, 16.433, 10569.303, 412.626, 52875.834 24/08/25,15:45:58,14,10,1, 11.9,1,1, 16.433, 10569.305, 412.604, 52875.772 24/08/25,15:45:58,15,10,1, 11.9,1,1, 16.433, 10569.302, 412.608, 52875.818 24/08/25,15:45:58,16,10,1, 11.9,1,1, 16.433, 10569.296, 412.638, 52875.797 24/08/25,15:45:58,17,10,1, 11.9,1,1, 16.433, 10569.304, 412.617, 52875.831 24/08/25,15:45:58,18,10,1, 11.9,1,1, 16.433, 10569.310, 412.608, 52875.791 24/08/25,15:45:58,19,10,1, 11.9,1,1, 16.433, 10569.295, 412.623, 52875.862 24/08/25,15:45:59,00,10,1, 11.9,1,1, 16.430, 10569.292, 412.623, 52875.862 24/08/25,15:45:59,01,10,1, 11.9,1,1, 16.430, 10569.313, 412.620, 52875.822 24/08/25,15:45:59,02,10,1, 11.9,1,1, 16.430, 10569.292, 412.603, 52875.766 24/08/25,15:45:59,03,10,1, 11.9,1,1, 16.430, 10569.298, 412.621, 52875.814 24/08/25,15:45:59,04,10,1, 11.9,1,1, 16.430, 10569.326, 412.600, 52875.816 24/08/25,15:45:59,05,10,1, 11.9,1,1, 16.430, 10569.285, 412.597, 52875.790 24/08/25,15:45:59,06,10,1, 11.9,1,1, 16.430, 10569.318, 412.597, 52875.747 24/08/25,15:45:59,07,10,1, 11.9,1,1, 16.430, 10569.332, 412.602, 52875.841 24/08/25,15:45:59,08,10,1, 11.9,1,1, 16.430, 10569.326, 412.602, 52875.854 24/08/25,15:45:59,09,10,1, 11.9,1,1, 16.430, 10569.298, 412.596, 52875.872 24/08/25,15:45:59,10,10,1, 11.9,1,1, 16.430, 10569.290, 412.581, 52875.801 24/08/25,15:45:59,11,10,1, 11.9,1,1, 16.430, 10569.277, 412.596, 52875.844 24/08/25,15:45:59,12,10,1, 11.9,1,1, 16.430, 10569.284, 412.596, 52875.838 24/08/25,15:45:59,13,10,1, 11.9,1,1, 16.430, 10569.254, 412.598, 52875.833 24/08/25,15:45:59,14,10,1, 11.9,1,1, 16.430, 10569.299, 412.593, 52875.833 24/08/25,15:45:59,15,10,1, 11.9,1,1, 16.430, 10569.296, 412.569, 52875.714 24/08/25,15:45:59,16,10,1, 11.9,1,1, 16.430, 10569.273, 412.581, 52875.797 24/08/25,15:45:59,17,10,1, 11.9,1,1, 16.430, 10569.285, 412.587, 52875.756 24/08/25,15:45:59,18,10,1, 11.9,1,1, 16.430, 10569.284, 412.566, 52875.822 24/08/25,15:45:59,19,10,1, 11.9,1,1, 16.430, 10569.287, 412.567, 52875.819 24/08/25,15:46:00,00,09,1, 12.0,1,1, 16.430, 10569.284, 412.567, 52875.819 24/08/25,15:46:00,01,09,1, 12.0,1,1, 16.430, 10569.275, 412.585, 52875.814 24/08/25,15:46:00,02,09,1, 12.0,1,1, 16.430, 10569.268, 412.565, 52875.700 24/08/25,15:46:00,03,09,1, 12.0,1,1, 16.430, 10569.238, 412.589, 52875.680 24/08/25,15:46:00,04,09,1, 12.0,1,1, 16.430, 10569.252, 412.576, 52875.656 24/08/25,15:46:00,05,09,1, 12.0,1,1, 16.430, 10569.246, 412.564, 52875.647 24/08/25,15:46:00,06,09,1, 12.0,1,1, 16.430, 10569.256, 412.564, 52875.690 24/08/25,15:46:00,07,09,1, 12.0,1,1, 16.430, 10569.287, 412.540, 52875.713 24/08/25,15:46:00,08,09,1, 12.0,1,1, 16.430, 10569.260, 412.574, 52875.629 24/08/25,15:46:00,09,09,1, 12.0,1,1, 16.430, 10569.273, 412.539, 52875.663 24/08/25,15:46:00,10,09,1, 12.0,1,1, 16.430, 10569.275, 412.574, 52875.663 24/08/25,15:46:00,11,09,1, 12.0,1,1, 16.430, 10569.291, 412.582, 52875.707 24/08/25,15:46:00,12,09,1, 12.0,1,1, 16.430, 10569.261, 412.593, 52875.589 24/08/25,15:46:00,13,09,1, 12.0,1,1, 16.430, 10569.282, 412.586, 52875.704 24/08/25,15:46:00,14,09,1, 12.0,1,1, 16.430, 10569.276, 412.555, 52875.635 24/08/25,15:46:00,15,09,1, 12.0,1,1, 16.430, 10569.268, 412.547, 52875.640 24/08/25,15:46:00,16,09,1, 12.0,1,1, 16.430, 10569.259, 412.583, 52875.724 24/08/25,15:46:00,17,09,1, 12.0,1,1, 16.430, 10569.272, 412.562, 52875.669 24/08/25,15:46:00,18,09,1, 12.0,1,1, 16.430, 10569.282, 412.571, 52875.686 24/08/25,15:46:00,19,09,1, 12.0,1,1, 16.430, 10569.304, 412.571, 52875.740 24/08/25,15:46:01,00,10,1, 11.8,1,1, 16.433, 10569.301, 412.571, 52875.740 24/08/25,15:46:01,01,10,1, 11.8,1,1, 16.433, 10569.282, 412.563, 52875.719 24/08/25,15:46:01,02,10,1, 11.8,1,1, 16.433, 10569.276, 412.563, 52875.651 24/08/25,15:46:01,03,10,1, 11.8,1,1, 16.433, 10569.283, 412.549, 52875.627 24/08/25,15:46:01,04,10,1, 11.8,1,1, 16.433, 10569.256, 412.545, 52875.649 24/08/25,15:46:01,05,10,1, 11.8,1,1, 16.433, 10569.258, 412.585, 52875.729 24/08/25,15:46:01,06,10,1, 11.8,1,1, 16.433, 10569.267, 412.583, 52875.687 24/08/25,15:46:01,07,10,1, 11.8,1,1, 16.433, 10569.267, 412.580, 52875.675 24/08/25,15:46:01,08,10,1, 11.8,1,1, 16.433, 10569.275, 412.569, 52875.684 24/08/25,15:46:01,09,10,1, 11.8,1,1, 16.433, 10569.245, 412.541, 52875.623 24/08/25,15:46:01,10,10,1, 11.8,1,1, 16.433, 10569.251, 412.551, 52875.624 24/08/25,15:46:01,11,10,1, 11.8,1,1, 16.433, 10569.233, 412.569, 52875.616 24/08/25,15:46:01,12,10,1, 11.8,1,1, 16.433, 10569.247, 412.569, 52875.677 24/08/25,15:46:01,13,10,1, 11.8,1,1, 16.433, 10569.248, 412.569, 52875.737 24/08/25,15:46:01,14,10,1, 11.8,1,1, 16.433, 10569.243, 412.601, 52875.689 24/08/25,15:46:01,15,10,1, 11.8,1,1, 16.433, 10569.249, 412.560, 52875.684 24/08/25,15:46:01,16,10,1, 11.8,1,1, 16.433, 10569.225, 412.562, 52875.634 24/08/25,15:46:01,17,10,1, 11.8,1,1, 16.433, 10569.239, 412.555, 52875.611 24/08/25,15:46:01,18,10,1, 11.8,1,1, 16.433, 10569.250, 412.575, 52875.698 24/08/25,15:46:01,19,10,1, 11.8,1,1, 16.433, 10569.253, 412.577, 52875.685 24/08/25,15:46:02,00,10,1, 11.8,1,1, 16.428, 10569.251, 412.577, 52875.685 24/08/25,15:46:02,01,10,1, 11.8,1,1, 16.428, 10569.235, 412.557, 52875.669 24/08/25,15:46:02,02,10,1, 11.8,1,1, 16.428, 10569.264, 412.568, 52875.669 24/08/25,15:46:02,03,10,1, 11.8,1,1, 16.428, 10569.237, 412.563, 52875.648 24/08/25,15:46:02,04,10,1, 11.8,1,1, 16.428, 10569.274, 412.553, 52875.694 24/08/25,15:46:02,05,10,1, 11.8,1,1, 16.428, 10569.270, 412.526, 52875.653 24/08/25,15:46:02,06,10,1, 11.8,1,1, 16.428, 10569.242, 412.541, 52875.645 24/08/25,15:46:02,07,10,1, 11.8,1,1, 16.428, 10569.259, 412.538, 52875.678 24/08/25,15:46:02,08,10,1, 11.8,1,1, 16.428, 10569.277, 412.557, 52875.730 24/08/25,15:46:02,09,10,1, 11.8,1,1, 16.428, 10569.242, 412.551, 52875.659 24/08/25,15:46:02,10,10,1, 11.8,1,1, 16.428, 10569.272, 412.549, 52875.695 24/08/25,15:46:02,11,10,1, 11.8,1,1, 16.428, 10569.266, 412.537, 52875.730 24/08/25,15:46:02,12,10,1, 11.8,1,1, 16.428, 10569.242, 412.557, 52875.717 24/08/25,15:46:02,13,10,1, 11.8,1,1, 16.428, 10569.261, 412.536, 52875.706 24/08/25,15:46:02,14,10,1, 11.8,1,1, 16.428, 10569.234, 412.537, 52875.746 24/08/25,15:46:02,15,10,1, 11.8,1,1, 16.428, 10569.235, 412.558, 52875.678 24/08/25,15:46:02,16,10,1, 11.8,1,1, 16.428, 10569.268, 412.560, 52875.682 24/08/25,15:46:02,17,10,1, 11.8,1,1, 16.428, 10569.268, 412.548, 52875.640 24/08/25,15:46:02,18,10,1, 11.8,1,1, 16.428, 10569.250, 412.541, 52875.559 24/08/25,15:46:02,19,10,1, 11.8,1,1, 16.428, 10569.213, 412.544, 52875.693 24/08/25,15:46:03,00,09,1, 11.9,1,1, 16.427, 10569.209, 412.544, 52875.693 24/08/25,15:46:03,01,09,1, 11.9,1,1, 16.427, 10569.251, 412.559, 52875.721 24/08/25,15:46:03,02,09,1, 11.9,1,1, 16.427, 10569.266, 412.585, 52875.667 24/08/25,15:46:03,03,09,1, 11.9,1,1, 16.427, 10569.242, 412.574, 52875.772 24/08/25,15:46:03,04,09,1, 11.9,1,1, 16.427, 10569.260, 412.569, 52875.751 24/08/25,15:46:03,05,09,1, 11.9,1,1, 16.427, 10569.255, 412.541, 52875.749 24/08/25,15:46:03,06,09,1, 11.9,1,1, 16.427, 10569.255, 412.563, 52875.647 24/08/25,15:46:03,07,09,1, 11.9,1,1, 16.427, 10569.248, 412.519, 52875.734 24/08/25,15:46:03,08,09,1, 11.9,1,1, 16.427, 10569.282, 412.528, 52875.714 24/08/25,15:46:03,09,09,1, 11.9,1,1, 16.427, 10569.250, 412.544, 52875.723 24/08/25,15:46:03,10,09,1, 11.9,1,1, 16.427, 10569.272, 412.541, 52875.688 24/08/25,15:46:03,11,09,1, 11.9,1,1, 16.427, 10569.277, 412.543, 52875.697 24/08/25,15:46:03,12,09,1, 11.9,1,1, 16.427, 10569.270, 412.566, 52875.663 24/08/25,15:46:03,13,09,1, 11.9,1,1, 16.427, 10569.278, 412.533, 52875.609 24/08/25,15:46:03,14,09,1, 11.9,1,1, 16.427, 10569.256, 412.539, 52875.627 24/08/25,15:46:03,15,09,1, 11.9,1,1, 16.427, 10569.275, 412.529, 52875.640 24/08/25,15:46:03,16,09,1, 11.9,1,1, 16.427, 10569.242, 412.531, 52875.731 24/08/25,15:46:03,17,09,1, 11.9,1,1, 16.427, 10569.257, 412.528, 52875.731 24/08/25,15:46:03,18,09,1, 11.9,1,1, 16.427, 10569.269, 412.549, 52875.734 24/08/25,15:46:03,19,09,1, 11.9,1,1, 16.427, 10569.270, 412.568, 52875.688 24/08/25,15:46:04,00,11,1, 11.9,1,1, 16.433, 10569.267, 412.568, 52875.688 24/08/25,15:46:04,01,11,1, 11.9,1,1, 16.433, 10569.275, 412.557, 52875.724 24/08/25,15:46:04,02,11,1, 11.9,1,1, 16.433, 10569.270, 412.538, 52875.723 24/08/25,15:46:04,03,11,1, 11.9,1,1, 16.433, 10569.259, 412.554, 52875.739 24/08/25,15:46:04,04,11,1, 11.9,1,1, 16.433, 10569.263, 412.539, 52875.681 24/08/25,15:46:04,05,11,1, 11.9,1,1, 16.433, 10569.257, 412.552, 52875.724 24/08/25,15:46:04,06,11,1, 11.9,1,1, 16.433, 10569.270, 412.546, 52875.639 24/08/25,15:46:04,07,11,1, 11.9,1,1, 16.433, 10569.263, 412.532, 52875.738 24/08/25,15:46:04,08,11,1, 11.9,1,1, 16.433, 10569.262, 412.520, 52875.665 24/08/25,15:46:04,09,11,1, 11.9,1,1, 16.433, 10569.242, 412.519, 52875.665 24/08/25,15:46:04,10,11,1, 11.9,1,1, 16.433, 10569.265, 412.522, 52875.645 24/08/25,15:46:04,11,11,1, 11.9,1,1, 16.433, 10569.269, 412.525, 52875.706 24/08/25,15:46:04,12,11,1, 11.9,1,1, 16.433, 10569.245, 412.521, 52875.692 24/08/25,15:46:04,13,11,1, 11.9,1,1, 16.433, 10569.245, 412.561, 52875.630 24/08/25,15:46:04,14,11,1, 11.9,1,1, 16.433, 10569.241, 412.548, 52875.664 24/08/25,15:46:04,15,11,1, 11.9,1,1, 16.433, 10569.213, 412.543, 52875.671 24/08/25,15:46:04,16,11,1, 11.9,1,1, 16.433, 10569.242, 412.516, 52875.658 24/08/25,15:46:04,17,11,1, 11.9,1,1, 16.433, 10569.249, 412.541, 52875.694 24/08/25,15:46:04,18,11,1, 11.9,1,1, 16.433, 10569.235, 412.528, 52875.657 24/08/25,15:46:04,19,11,1, 11.9,1,1, 16.433, 10569.254, 412.552, 52875.661 24/08/25,15:46:05,00,10,1, 11.9,1,1, 16.428, 10569.251, 412.552, 52875.661 24/08/25,15:46:05,01,10,1, 11.9,1,1, 16.428, 10569.253, 412.549, 52875.703 24/08/25,15:46:05,02,10,1, 11.9,1,1, 16.428, 10569.230, 412.542, 52875.703 24/08/25,15:46:05,03,10,1, 11.9,1,1, 16.428, 10569.248, 412.535, 52875.717 24/08/25,15:46:05,04,10,1, 11.9,1,1, 16.428, 10569.246, 412.534, 52875.668 24/08/25,15:46:05,05,10,1, 11.9,1,1, 16.428, 10569.244, 412.561, 52875.731 24/08/25,15:46:05,06,10,1, 11.9,1,1, 16.428, 10569.242, 412.546, 52875.678 24/08/25,15:46:05,07,10,1, 11.9,1,1, 16.428, 10569.214, 412.561, 52875.753 24/08/25,15:46:05,08,10,1, 11.9,1,1, 16.428, 10569.233, 412.579, 52875.720 24/08/25,15:46:05,09,10,1, 11.9,1,1, 16.428, 10569.261, 412.567, 52875.704 24/08/25,15:46:05,10,10,1, 11.9,1,1, 16.428, 10569.250, 412.559, 52875.704 24/08/25,15:46:05,11,10,1, 11.9,1,1, 16.428, 10569.223, 412.557, 52875.669 24/08/25,15:46:05,12,10,1, 11.9,1,1, 16.428, 10569.234, 412.574, 52875.677 24/08/25,15:46:05,13,10,1, 11.9,1,1, 16.428, 10569.241, 412.580, 52875.715 24/08/25,15:46:05,14,10,1, 11.9,1,1, 16.428, 10569.225, 412.574, 52875.673 24/08/25,15:46:05,15,10,1, 11.9,1,1, 16.428, 10569.253, 412.561, 52875.608 24/08/25,15:46:05,16,10,1, 11.9,1,1, 16.428, 10569.251, 412.552, 52875.636 24/08/25,15:46:05,17,10,1, 11.9,1,1, 16.428, 10569.224, 412.549, 52875.701 24/08/25,15:46:05,18,10,1, 11.9,1,1, 16.428, 10569.236, 412.516, 52875.599 24/08/25,15:46:05,19,10,1, 11.9,1,1, 16.428, 10569.225, 412.552, 52875.644 24/08/25,15:46:06,00,10,1, 11.9,1,1, 16.430, 10569.217, 412.552, 52875.644 24/08/25,15:46:06,01,10,1, 11.9,1,1, 16.430, 10569.210, 412.534, 52875.637 24/08/25,15:46:06,02,10,1, 11.9,1,1, 16.430, 10569.230, 412.555, 52875.605 24/08/25,15:46:06,03,10,1, 11.9,1,1, 16.430, 10569.238, 412.560, 52875.652 24/08/25,15:46:06,04,10,1, 11.9,1,1, 16.430, 10569.225, 412.564, 52875.677 24/08/25,15:46:06,05,10,1, 11.9,1,1, 16.430, 10569.247, 412.553, 52875.696 24/08/25,15:46:06,06,10,1, 11.9,1,1, 16.430, 10569.234, 412.546, 52875.736 24/08/25,15:46:06,07,10,1, 11.9,1,1, 16.430, 10569.246, 412.556, 52875.722 24/08/25,15:46:06,08,10,1, 11.9,1,1, 16.430, 10569.233, 412.565, 52875.736 24/08/25,15:46:06,09,10,1, 11.9,1,1, 16.430, 10569.232, 412.570, 52875.751 24/08/25,15:46:06,10,10,1, 11.9,1,1, 16.430, 10569.217, 412.565, 52875.710 24/08/25,15:46:06,11,10,1, 11.9,1,1, 16.430, 10569.245, 412.533, 52875.702 24/08/25,15:46:06,12,10,1, 11.9,1,1, 16.430, 10569.249, 412.534, 52875.647 24/08/25,15:46:06,13,10,1, 11.9,1,1, 16.430, 10569.241, 412.543, 52875.692 24/08/25,15:46:06,14,10,1, 11.9,1,1, 16.430, 10569.220, 412.528, 52875.658 24/08/25,15:46:06,15,10,1, 11.9,1,1, 16.430, 10569.230, 412.535, 52875.645 24/08/25,15:46:06,16,10,1, 11.9,1,1, 16.430, 10569.212, 412.554, 52875.675 24/08/25,15:46:06,17,10,1, 11.9,1,1, 16.430, 10569.211, 412.544, 52875.676 24/08/25,15:46:06,18,10,1, 11.9,1,1, 16.430, 10569.219, 412.509, 52875.617 24/08/25,15:46:06,19,10,1, 11.9,1,1, 16.430, 10569.225, 412.524, 52875.676 24/08/25,15:46:07,00,10,1, 11.9,1,1, 16.429, 10569.217, 412.524, 52875.676 24/08/25,15:46:07,01,10,1, 11.9,1,1, 16.429, 10569.234, 412.532, 52875.672 24/08/25,15:46:07,02,10,1, 11.9,1,1, 16.429, 10569.203, 412.560, 52875.644 24/08/25,15:46:07,03,10,1, 11.9,1,1, 16.429, 10569.239, 412.540, 52875.656 24/08/25,15:46:07,04,10,1, 11.9,1,1, 16.429, 10569.226, 412.567, 52875.733 24/08/25,15:46:07,05,10,1, 11.9,1,1, 16.429, 10569.219, 412.552, 52875.690 24/08/25,15:46:07,06,10,1, 11.9,1,1, 16.429, 10569.222, 412.522, 52875.688 24/08/25,15:46:07,07,10,1, 11.9,1,1, 16.429, 10569.191, 412.540, 52875.644 24/08/25,15:46:07,08,10,1, 11.9,1,1, 16.429, 10569.199, 412.542, 52875.673 24/08/25,15:46:07,09,10,1, 11.9,1,1, 16.429, 10569.225, 412.518, 52875.683 24/08/25,15:46:07,10,10,1, 11.9,1,1, 16.429, 10569.211, 412.545, 52875.718 24/08/25,15:46:07,11,10,1, 11.9,1,1, 16.429, 10569.246, 412.551, 52875.647 24/08/25,15:46:07,12,10,1, 11.9,1,1, 16.429, 10569.224, 412.556, 52875.672 24/08/25,15:46:07,13,10,1, 11.9,1,1, 16.429, 10569.211, 412.540, 52875.633 24/08/25,15:46:07,14,10,1, 11.9,1,1, 16.429, 10569.211, 412.524, 52875.684 24/08/25,15:46:07,15,10,1, 11.9,1,1, 16.429, 10569.218, 412.527, 52875.668 24/08/25,15:46:07,16,10,1, 11.9,1,1, 16.429, 10569.205, 412.551, 52875.700 24/08/25,15:46:07,17,10,1, 11.9,1,1, 16.429, 10569.233, 412.541, 52875.661 24/08/25,15:46:07,18,10,1, 11.9,1,1, 16.429, 10569.221, 412.535, 52875.659 24/08/25,15:46:07,19,10,1, 11.9,1,1, 16.429, 10569.211, 412.536, 52875.665 24/08/25,15:46:08,00,10,1, 11.8,1,1, 16.431, 10569.209, 412.536, 52875.665 24/08/25,15:46:08,01,10,1, 11.8,1,1, 16.431, 10569.217, 412.535, 52875.675 24/08/25,15:46:08,02,10,1, 11.8,1,1, 16.431, 10569.190, 412.516, 52875.605 24/08/25,15:46:08,03,10,1, 11.8,1,1, 16.431, 10569.191, 412.539, 52875.691 24/08/25,15:46:08,04,10,1, 11.8,1,1, 16.431, 10569.207, 412.545, 52875.632 24/08/25,15:46:08,05,10,1, 11.8,1,1, 16.431, 10569.211, 412.541, 52875.650 24/08/25,15:46:08,06,10,1, 11.8,1,1, 16.431, 10569.204, 412.533, 52875.613 24/08/25,15:46:08,07,10,1, 11.8,1,1, 16.431, 10569.215, 412.527, 52875.671 24/08/25,15:46:08,08,10,1, 11.8,1,1, 16.431, 10569.217, 412.523, 52875.633 24/08/25,15:46:08,09,10,1, 11.8,1,1, 16.431, 10569.236, 412.543, 52875.702 24/08/25,15:46:08,10,10,1, 11.8,1,1, 16.431, 10569.200, 412.534, 52875.754 24/08/25,15:46:08,11,10,1, 11.8,1,1, 16.431, 10569.222, 412.536, 52875.702 24/08/25,15:46:08,12,10,1, 11.8,1,1, 16.431, 10569.210, 412.541, 52875.701 24/08/25,15:46:08,13,10,1, 11.8,1,1, 16.431, 10569.223, 412.543, 52875.655 24/08/25,15:46:08,14,10,1, 11.8,1,1, 16.431, 10569.214, 412.533, 52875.684 24/08/25,15:46:08,15,10,1, 11.8,1,1, 16.431, 10569.200, 412.534, 52875.669 24/08/25,15:46:08,16,10,1, 11.8,1,1, 16.431, 10569.217, 412.512, 52875.712 24/08/25,15:46:08,17,10,1, 11.8,1,1, 16.431, 10569.208, 412.530, 52875.657 24/08/25,15:46:08,18,10,1, 11.8,1,1, 16.431, 10569.220, 412.532, 52875.851 24/08/25,15:46:08,19,10,1, 11.8,1,1, 16.431, 10569.222, 412.523, 52875.554 24/08/25,15:46:09,00,10,1, 11.9,1,1, 16.429, 10569.217, 412.523, 52875.554 24/08/25,15:46:09,01,10,1, 11.9,1,1, 16.429, 10569.186, 412.532, 52875.637 24/08/25,15:46:09,02,10,1, 11.9,1,1, 16.429, 10569.204, 412.512, 52875.624 24/08/25,15:46:09,03,10,1, 11.9,1,1, 16.429, 10569.208, 412.549, 52875.683 24/08/25,15:46:09,04,10,1, 11.9,1,1, 16.429, 10569.196, 412.557, 52875.670 24/08/25,15:46:09,05,10,1, 11.9,1,1, 16.429, 10569.225, 412.530, 52875.642 24/08/25,15:46:09,06,10,1, 11.9,1,1, 16.429, 10569.194, 412.544, 52875.698 24/08/25,15:46:09,07,10,1, 11.9,1,1, 16.429, 10569.181, 412.540, 52875.624 24/08/25,15:46:09,08,10,1, 11.9,1,1, 16.429, 10569.211, 412.547, 52875.607 24/08/25,15:46:09,09,10,1, 11.9,1,1, 16.429, 10569.201, 412.546, 52875.718 24/08/25,15:46:09,10,10,1, 11.9,1,1, 16.429, 10569.215, 412.550, 52875.655 24/08/25,15:46:09,11,10,1, 11.9,1,1, 16.429, 10569.202, 412.545, 52875.653 24/08/25,15:46:09,12,10,1, 11.9,1,1, 16.429, 10569.207, 412.537, 52875.663 24/08/25,15:46:09,13,10,1, 11.9,1,1, 16.429, 10569.229, 412.543, 52875.661 24/08/25,15:46:09,14,10,1, 11.9,1,1, 16.429, 10569.196, 412.528, 52875.721 24/08/25,15:46:09,15,10,1, 11.9,1,1, 16.429, 10569.215, 412.523, 52875.735 24/08/25,15:46:09,16,10,1, 11.9,1,1, 16.429, 10569.191, 412.528, 52875.680 24/08/25,15:46:09,17,10,1, 11.9,1,1, 16.429, 10569.198, 412.522, 52875.648 24/08/25,15:46:09,18,10,1, 11.9,1,1, 16.429, 10569.199, 412.528, 52875.715 24/08/25,15:46:09,19,10,1, 11.9,1,1, 16.429, 10569.207, 412.537, 52875.712 24/08/25,15:46:10,00,10,1, 11.9,1,1, 16.431, 10569.201, 412.537, 52875.712 24/08/25,15:46:10,01,10,1, 11.9,1,1, 16.431, 10569.199, 412.526, 52875.689 24/08/25,15:46:10,02,10,1, 11.9,1,1, 16.431, 10569.211, 412.523, 52875.719 24/08/25,15:46:10,03,10,1, 11.9,1,1, 16.431, 10569.194, 412.518, 52875.650 24/08/25,15:46:10,04,10,1, 11.9,1,1, 16.431, 10569.181, 412.514, 52875.690 24/08/25,15:46:10,05,10,1, 11.9,1,1, 16.431, 10569.204, 412.529, 52875.646 24/08/25,15:46:10,06,10,1, 11.9,1,1, 16.431, 10569.200, 412.553, 52875.664 24/08/25,15:46:10,07,10,1, 11.9,1,1, 16.431, 10569.202, 412.539, 52875.711 24/08/25,15:46:10,08,10,1, 11.9,1,1, 16.431, 10569.195, 412.521, 52875.675 24/08/25,15:46:10,09,10,1, 11.9,1,1, 16.431, 10569.167, 412.494, 52875.702 24/08/25,15:46:10,10,10,1, 11.9,1,1, 16.431, 10569.199, 412.515, 52875.637 24/08/25,15:46:10,11,10,1, 11.9,1,1, 16.431, 10569.184, 412.512, 52875.739 24/08/25,15:46:10,12,10,1, 11.9,1,1, 16.431, 10569.207, 412.522, 52875.718 24/08/25,15:46:10,13,10,1, 11.9,1,1, 16.431, 10569.186, 412.535, 52875.657 24/08/25,15:46:10,14,10,1, 11.9,1,1, 16.431, 10569.184, 412.540, 52875.610 24/08/25,15:46:10,15,10,1, 11.9,1,1, 16.431, 10569.200, 412.520, 52875.699 24/08/25,15:46:10,16,10,1, 11.9,1,1, 16.431, 10569.180, 412.515, 52875.705 24/08/25,15:46:10,17,10,1, 11.9,1,1, 16.431, 10569.160, 412.531, 52875.664 24/08/25,15:46:10,18,10,1, 11.9,1,1, 16.431, 10569.181, 412.507, 52875.618 24/08/25,15:46:10,19,10,1, 11.9,1,1, 16.431, 10569.206, 412.500, 52875.656 24/08/25,15:46:11,00,10,1, 11.9,1,1, 16.429, 10569.201, 412.500, 52875.656 24/08/25,15:46:11,01,10,1, 11.9,1,1, 16.429, 10569.201, 412.518, 52875.674 24/08/25,15:46:11,02,10,1, 11.9,1,1, 16.429, 10569.185, 412.524, 52875.674 24/08/25,15:46:11,03,10,1, 11.9,1,1, 16.429, 10569.212, 412.507, 52875.632 24/08/25,15:46:11,04,10,1, 11.9,1,1, 16.429, 10569.194, 412.511, 52875.710 24/08/25,15:46:11,05,10,1, 11.9,1,1, 16.429, 10569.186, 412.505, 52875.742 24/08/25,15:46:11,06,10,1, 11.9,1,1, 16.429, 10569.199, 412.520, 52875.656 24/08/25,15:46:11,07,10,1, 11.9,1,1, 16.429, 10569.188, 412.515, 52875.642 24/08/25,15:46:11,08,10,1, 11.9,1,1, 16.429, 10569.183, 412.520, 52875.677 24/08/25,15:46:11,09,10,1, 11.9,1,1, 16.429, 10569.195, 412.508, 52875.690 24/08/25,15:46:11,10,10,1, 11.9,1,1, 16.429, 10569.189, 412.516, 52875.709 24/08/25,15:46:11,11,10,1, 11.9,1,1, 16.429, 10569.192, 412.494, 52875.658 24/08/25,15:46:11,12,10,1, 11.9,1,1, 16.429, 10569.223, 412.511, 52875.687 24/08/25,15:46:11,13,10,1, 11.9,1,1, 16.429, 10569.209, 412.505, 52875.680 24/08/25,15:46:11,14,10,1, 11.9,1,1, 16.429, 10569.181, 412.526, 52875.735 24/08/25,15:46:11,15,10,1, 11.9,1,1, 16.429, 10569.207, 412.526, 52875.677 24/08/25,15:46:11,16,10,1, 11.9,1,1, 16.429, 10569.202, 412.523, 52875.653 24/08/25,15:46:11,17,10,1, 11.9,1,1, 16.429, 10569.208, 412.523, 52875.720 24/08/25,15:46:11,18,10,1, 11.9,1,1, 16.429, 10569.198, 412.519, 52875.657 24/08/25,15:46:11,19,10,1, 11.9,1,1, 16.429, 10569.197, 412.525, 52875.658 24/08/25,15:46:12,00,10,1, 11.9,1,1, 16.430, 10569.192, 412.525, 52875.658 24/08/25,15:46:12,01,10,1, 11.9,1,1, 16.430, 10569.198, 412.516, 52875.650 24/08/25,15:46:12,02,10,1, 11.9,1,1, 16.430, 10569.199, 412.521, 52875.724 24/08/25,15:46:12,03,10,1, 11.9,1,1, 16.430, 10569.221, 412.509, 52875.465 24/08/25,15:46:12,04,10,1, 11.9,1,1, 16.430, 10569.180, 412.511, 52875.595 24/08/25,15:46:12,05,10,1, 11.9,1,1, 16.430, 10569.182, 412.532, 52875.692 24/08/25,15:46:12,06,10,1, 11.9,1,1, 16.430, 10569.204, 412.505, 52875.649 24/08/25,15:46:12,07,10,1, 11.9,1,1, 16.430, 10569.180, 412.540, 52875.706 24/08/25,15:46:12,08,10,1, 11.9,1,1, 16.430, 10569.182, 412.551, 52875.721 24/08/25,15:46:12,09,10,1, 11.9,1,1, 16.430, 10569.216, 412.537, 52875.655 24/08/25,15:46:12,10,10,1, 11.9,1,1, 16.430, 10569.187, 412.534, 52875.697 24/08/25,15:46:12,11,10,1, 11.9,1,1, 16.430, 10569.204, 412.519, 52875.681 24/08/25,15:46:12,12,10,1, 11.9,1,1, 16.430, 10569.167, 412.524, 52875.692 24/08/25,15:46:12,13,10,1, 11.9,1,1, 16.430, 10569.174, 412.536, 52875.698 24/08/25,15:46:12,14,10,1, 11.9,1,1, 16.430, 10569.182, 412.535, 52875.670 24/08/25,15:46:12,15,10,1, 11.9,1,1, 16.430, 10569.193, 412.538, 52875.663 24/08/25,15:46:12,16,10,1, 11.9,1,1, 16.430, 10569.178, 412.515, 52875.662 24/08/25,15:46:12,17,10,1, 11.9,1,1, 16.430, 10569.177, 412.505, 52875.660 24/08/25,15:46:12,18,10,1, 11.9,1,1, 16.430, 10569.181, 412.522, 52875.650 24/08/25,15:46:12,19,10,1, 11.9,1,1, 16.430, 10569.191, 412.510, 52875.654 24/08/25,15:46:13,00,10,1, 12.0,1,1, 16.432, 10569.184, 412.510, 52875.654 24/08/25,15:46:13,01,10,1, 12.0,1,1, 16.432, 10569.169, 412.513, 52875.658 24/08/25,15:46:13,02,10,1, 12.0,1,1, 16.432, 10569.176, 412.490, 52875.672 24/08/25,15:46:13,03,10,1, 12.0,1,1, 16.432, 10569.187, 412.523, 52875.679 24/08/25,15:46:13,04,10,1, 12.0,1,1, 16.432, 10569.155, 412.515, 52875.644 24/08/25,15:46:13,05,10,1, 12.0,1,1, 16.432, 10569.177, 412.497, 52875.626 24/08/25,15:46:13,06,10,1, 12.0,1,1, 16.432, 10569.198, 412.495, 52875.649 24/08/25,15:46:13,07,10,1, 12.0,1,1, 16.432, 10569.160, 412.522, 52875.676 24/08/25,15:46:13,08,10,1, 12.0,1,1, 16.432, 10569.162, 412.528, 52875.608 24/08/25,15:46:13,09,10,1, 12.0,1,1, 16.432, 10569.171, 412.524, 52875.630 24/08/25,15:46:13,10,10,1, 12.0,1,1, 16.432, 10569.164, 412.508, 52875.636 24/08/25,15:46:13,11,10,1, 12.0,1,1, 16.432, 10569.160, 412.493, 52875.630 24/08/25,15:46:13,12,10,1, 12.0,1,1, 16.432, 10569.189, 412.508, 52875.668 24/08/25,15:46:13,13,10,1, 12.0,1,1, 16.432, 10569.161, 412.508, 52875.666 24/08/25,15:46:13,14,10,1, 12.0,1,1, 16.432, 10569.178, 412.506, 52875.658 24/08/25,15:46:13,15,10,1, 12.0,1,1, 16.432, 10569.188, 412.526, 52875.677 24/08/25,15:46:13,16,10,1, 12.0,1,1, 16.432, 10569.158, 412.493, 52875.654 24/08/25,15:46:13,17,10,1, 12.0,1,1, 16.432, 10569.202, 412.490, 52875.640 24/08/25,15:46:13,18,10,1, 12.0,1,1, 16.432, 10569.153, 412.483, 52875.640 24/08/25,15:46:13,19,10,1, 12.0,1,1, 16.432, 10569.156, 412.491, 52875.652 24/08/25,15:46:14,00,10,1, 11.9,1,1, 16.426, 10569.150, 412.491, 52875.652 24/08/25,15:46:14,01,10,1, 11.9,1,1, 16.426, 10569.174, 412.503, 52875.672 24/08/25,15:46:14,02,10,1, 11.9,1,1, 16.426, 10569.176, 412.506, 52875.656 24/08/25,15:46:14,03,10,1, 11.9,1,1, 16.426, 10569.191, 412.503, 52875.670 24/08/25,15:46:14,04,10,1, 11.9,1,1, 16.426, 10569.190, 412.485, 52875.641 24/08/25,15:46:14,05,10,1, 11.9,1,1, 16.426, 10569.199, 412.497, 52875.662 24/08/25,15:46:14,06,10,1, 11.9,1,1, 16.426, 10569.190, 412.498, 52875.672 24/08/25,15:46:14,07,10,1, 11.9,1,1, 16.426, 10569.195, 412.515, 52875.678 24/08/25,15:46:14,08,10,1, 11.9,1,1, 16.426, 10569.190, 412.523, 52875.646 24/08/25,15:46:14,09,10,1, 11.9,1,1, 16.426, 10569.169, 412.495, 52875.668 24/08/25,15:46:14,10,10,1, 11.9,1,1, 16.426, 10569.171, 412.468, 52875.640 24/08/25,15:46:14,11,10,1, 11.9,1,1, 16.426, 10569.186, 412.514, 52875.656 24/08/25,15:46:14,12,10,1, 11.9,1,1, 16.426, 10569.181, 412.485, 52875.658 24/08/25,15:46:14,13,10,1, 11.9,1,1, 16.426, 10569.183, 412.500, 52875.665 24/08/25,15:46:14,14,10,1, 11.9,1,1, 16.426, 10569.175, 412.509, 52875.687 24/08/25,15:46:14,15,10,1, 11.9,1,1, 16.426, 10569.168, 412.512, 52875.710 24/08/25,15:46:14,16,10,1, 11.9,1,1, 16.426, 10569.155, 412.510, 52875.684 24/08/25,15:46:14,17,10,1, 11.9,1,1, 16.426, 10569.158, 412.482, 52875.631 24/08/25,15:46:14,18,10,1, 11.9,1,1, 16.426, 10569.170, 412.485, 52875.677 24/08/25,15:46:14,19,10,1, 11.9,1,1, 16.426, 10569.177, 412.503, 52875.724 24/08/25,15:46:15,00,10,1, 11.9,1,1, 16.430, 10569.175, 412.503, 52875.724 24/08/25,15:46:15,01,10,1, 11.9,1,1, 16.430, 10569.165, 412.498, 52875.674 24/08/25,15:46:15,02,10,1, 11.9,1,1, 16.430, 10569.169, 412.514, 52875.726 24/08/25,15:46:15,03,10,1, 11.9,1,1, 16.430, 10569.163, 412.500, 52875.686 24/08/25,15:46:15,04,10,1, 11.9,1,1, 16.430, 10569.156, 412.494, 52875.668 24/08/25,15:46:15,05,10,1, 11.9,1,1, 16.430, 10569.127, 412.493, 52875.683 24/08/25,15:46:15,06,10,1, 11.9,1,1, 16.430, 10569.163, 412.472, 52875.679 24/08/25,15:46:15,07,10,1, 11.9,1,1, 16.430, 10569.135, 412.502, 52875.644 24/08/25,15:46:15,08,10,1, 11.9,1,1, 16.430, 10569.158, 412.513, 52875.686 24/08/25,15:46:15,09,10,1, 11.9,1,1, 16.430, 10569.182, 412.501, 52875.666 24/08/25,15:46:15,10,10,1, 11.9,1,1, 16.430, 10569.154, 412.505, 52875.668 24/08/25,15:46:15,11,10,1, 11.9,1,1, 16.430, 10569.158, 412.517, 52875.638 24/08/25,15:46:15,12,10,1, 11.9,1,1, 16.430, 10569.148, 412.496, 52875.678 24/08/25,15:46:15,13,10,1, 11.9,1,1, 16.430, 10569.148, 412.479, 52875.670 24/08/25,15:46:15,14,10,1, 11.9,1,1, 16.430, 10569.169, 412.525, 52875.706 24/08/25,15:46:15,15,10,1, 11.9,1,1, 16.430, 10569.168, 412.517, 52875.705 24/08/25,15:46:15,16,10,1, 11.9,1,1, 16.430, 10569.143, 412.511, 52875.666 24/08/25,15:46:15,17,10,1, 11.9,1,1, 16.430, 10569.158, 412.526, 52875.681 24/08/25,15:46:15,18,10,1, 11.9,1,1, 16.430, 10569.169, 412.511, 52875.599 24/08/25,15:46:15,19,10,1, 11.9,1,1, 16.430, 10569.178, 412.510, 52875.607 24/08/25,15:46:16,00,11,1, 11.9,1,1, 16.429, 10569.175, 412.510, 52875.607 24/08/25,15:46:16,01,11,1, 11.9,1,1, 16.429, 10569.167, 412.537, 52875.701 24/08/25,15:46:16,02,11,1, 11.9,1,1, 16.429, 10569.157, 412.513, 52875.664 24/08/25,15:46:16,03,11,1, 11.9,1,1, 16.429, 10569.189, 412.517, 52875.654 24/08/25,15:46:16,04,11,1, 11.9,1,1, 16.429, 10569.158, 412.499, 52875.616 24/08/25,15:46:16,05,11,1, 11.9,1,1, 16.429, 10569.163, 412.522, 52875.661 24/08/25,15:46:16,06,11,1, 11.9,1,1, 16.429, 10569.169, 412.497, 52875.677 24/08/25,15:46:16,07,11,1, 11.9,1,1, 16.429, 10569.179, 412.532, 52875.703 24/08/25,15:46:16,08,11,1, 11.9,1,1, 16.429, 10569.157, 412.506, 52875.625 24/08/25,15:46:16,09,11,1, 11.9,1,1, 16.429, 10569.179, 412.531, 52875.675 24/08/25,15:46:16,10,11,1, 11.9,1,1, 16.429, 10569.173, 412.503, 52875.680 24/08/25,15:46:16,11,11,1, 11.9,1,1, 16.429, 10569.166, 412.488, 52875.620 24/08/25,15:46:16,12,11,1, 11.9,1,1, 16.429, 10569.162, 412.507, 52875.678 24/08/25,15:46:16,13,11,1, 11.9,1,1, 16.429, 10569.177, 412.522, 52875.680 24/08/25,15:46:16,14,11,1, 11.9,1,1, 16.429, 10569.160, 412.519, 52875.672 24/08/25,15:46:16,15,11,1, 11.9,1,1, 16.429, 10569.179, 412.510, 52875.664 24/08/25,15:46:16,16,11,1, 11.9,1,1, 16.429, 10569.151, 412.530, 52875.640 24/08/25,15:46:16,17,11,1, 11.9,1,1, 16.429, 10569.132, 412.504, 52875.723 24/08/25,15:46:16,18,11,1, 11.9,1,1, 16.429, 10569.166, 412.504, 52875.700 24/08/25,15:46:16,19,11,1, 11.9,1,1, 16.429, 10569.160, 412.508, 52875.725 24/08/25,15:46:17,00,11,1, 11.9,1,1, 16.428, 10569.159, 412.508, 52875.725 24/08/25,15:46:17,01,11,1, 11.9,1,1, 16.428, 10569.152, 412.509, 52875.643 24/08/25,15:46:17,02,11,1, 11.9,1,1, 16.428, 10569.144, 412.525, 52875.655 24/08/25,15:46:17,03,11,1, 11.9,1,1, 16.428, 10569.168, 412.510, 52875.685 24/08/25,15:46:17,04,11,1, 11.9,1,1, 16.428, 10569.164, 412.511, 52875.686 24/08/25,15:46:17,05,11,1, 11.9,1,1, 16.428, 10569.148, 412.512, 52875.640 24/08/25,15:46:17,06,11,1, 11.9,1,1, 16.428, 10569.168, 412.526, 52875.715 24/08/25,15:46:17,07,11,1, 11.9,1,1, 16.428, 10569.157, 412.522, 52875.705 24/08/25,15:46:17,08,11,1, 11.9,1,1, 16.428, 10569.153, 412.530, 52875.724 24/08/25,15:46:17,09,11,1, 11.9,1,1, 16.428, 10569.169, 412.504, 52875.689 24/08/25,15:46:17,10,11,1, 11.9,1,1, 16.428, 10569.123, 412.505, 52875.647 24/08/25,15:46:17,11,11,1, 11.9,1,1, 16.428, 10569.147, 412.491, 52875.669 24/08/25,15:46:17,12,11,1, 11.9,1,1, 16.428, 10569.161, 412.519, 52875.709 24/08/25,15:46:17,13,11,1, 11.9,1,1, 16.428, 10569.160, 412.489, 52875.698 24/08/25,15:46:17,14,11,1, 11.9,1,1, 16.428, 10569.153, 412.524, 52875.677 24/08/25,15:46:17,15,11,1, 11.9,1,1, 16.428, 10569.150, 412.529, 52875.783 24/08/25,15:46:17,16,11,1, 11.9,1,1, 16.428, 10569.141, 412.518, 52875.639 24/08/25,15:46:17,17,11,1, 11.9,1,1, 16.428, 10569.157, 412.526, 52875.694 24/08/25,15:46:17,18,11,1, 11.9,1,1, 16.428, 10569.132, 412.514, 52875.710 24/08/25,15:46:17,19,11,1, 11.9,1,1, 16.428, 10569.133, 412.495, 52875.727 24/08/25,15:46:18,00,11,1, 11.9,1,1, 16.432, 10569.125, 412.495, 52875.727 24/08/25,15:46:18,01,11,1, 11.9,1,1, 16.432, 10569.156, 412.507, 52875.689 24/08/25,15:46:18,02,11,1, 11.9,1,1, 16.432, 10569.121, 412.515, 52875.696 24/08/25,15:46:18,03,11,1, 11.9,1,1, 16.432, 10569.142, 412.505, 52875.674 24/08/25,15:46:18,04,11,1, 11.9,1,1, 16.432, 10569.145, 412.501, 52875.737 24/08/25,15:46:18,05,11,1, 11.9,1,1, 16.432, 10569.159, 412.512, 52875.679 24/08/25,15:46:18,06,11,1, 11.9,1,1, 16.432, 10569.150, 412.524, 52875.652 24/08/25,15:46:18,07,11,1, 11.9,1,1, 16.432, 10569.124, 412.517, 52875.648 24/08/25,15:46:18,08,11,1, 11.9,1,1, 16.432, 10569.147, 412.504, 52875.674 24/08/25,15:46:18,09,11,1, 11.9,1,1, 16.432, 10569.148, 412.491, 52875.646 24/08/25,15:46:18,10,11,1, 11.9,1,1, 16.432, 10569.172, 412.472, 52875.651 24/08/25,15:46:18,11,11,1, 11.9,1,1, 16.432, 10569.156, 412.514, 52875.707 24/08/25,15:46:18,12,11,1, 11.9,1,1, 16.432, 10569.151, 412.496, 52875.701 24/08/25,15:46:18,13,11,1, 11.9,1,1, 16.432, 10569.145, 412.529, 52875.695 24/08/25,15:46:18,14,11,1, 11.9,1,1, 16.432, 10569.153, 412.513, 52875.655 24/08/25,15:46:18,15,11,1, 11.9,1,1, 16.432, 10569.156, 412.501, 52875.697 24/08/25,15:46:18,16,11,1, 11.9,1,1, 16.432, 10569.166, 412.500, 52875.673 24/08/25,15:46:18,17,11,1, 11.9,1,1, 16.432, 10569.136, 412.504, 52875.672 24/08/25,15:46:18,18,11,1, 11.9,1,1, 16.432, 10569.173, 412.513, 52875.673 24/08/25,15:46:18,19,11,1, 11.9,1,1, 16.432, 10569.172, 412.491, 52875.584 24/08/25,15:46:19,00,11,1, 11.9,1,1, 16.427, 10569.167, 412.491, 52875.584 24/08/25,15:46:19,01,11,1, 11.9,1,1, 16.427, 10569.122, 412.484, 52875.598 24/08/25,15:46:19,02,11,1, 11.9,1,1, 16.427, 10569.151, 412.505, 52875.706 24/08/25,15:46:19,03,11,1, 11.9,1,1, 16.427, 10569.152, 412.498, 52875.664 24/08/25,15:46:19,04,11,1, 11.9,1,1, 16.427, 10569.181, 412.509, 52875.656 24/08/25,15:46:19,05,11,1, 11.9,1,1, 16.427, 10569.164, 412.497, 52875.691 24/08/25,15:46:19,06,11,1, 11.9,1,1, 16.427, 10569.158, 412.499, 52875.700 24/08/25,15:46:19,07,11,1, 11.9,1,1, 16.427, 10569.161, 412.513, 52875.690 24/08/25,15:46:19,08,11,1, 11.9,1,1, 16.427, 10569.171, 412.485, 52875.684 24/08/25,15:46:19,09,11,1, 11.9,1,1, 16.427, 10569.151, 412.482, 52875.688 24/08/25,15:46:19,10,11,1, 11.9,1,1, 16.427, 10569.141, 412.492, 52875.748 24/08/25,15:46:19,11,11,1, 11.9,1,1, 16.427, 10569.168, 412.493, 52875.653 24/08/25,15:46:19,12,11,1, 11.9,1,1, 16.427, 10569.138, 412.486, 52875.662 24/08/25,15:46:19,13,11,1, 11.9,1,1, 16.427, 10569.156, 412.488, 52875.671 24/08/25,15:46:19,14,11,1, 11.9,1,1, 16.427, 10569.134, 412.481, 52875.713 24/08/25,15:46:19,15,11,1, 11.9,1,1, 16.427, 10569.157, 412.492, 52875.617 24/08/25,15:46:19,16,11,1, 11.9,1,1, 16.427, 10569.154, 412.507, 52875.672 24/08/25,15:46:19,17,11,1, 11.9,1,1, 16.427, 10569.141, 412.535, 52875.724 24/08/25,15:46:19,18,11,1, 11.9,1,1, 16.427, 10569.147, 412.521, 52875.654 24/08/25,15:46:19,19,11,1, 11.9,1,1, 16.427, 10569.155, 412.494, 52875.725 24/08/25,15:46:20,00,10,1, 11.8,1,1, 16.429, 10569.150, 412.494, 52875.725 24/08/25,15:46:20,01,10,1, 11.8,1,1, 16.429, 10569.170, 412.499, 52875.700 24/08/25,15:46:20,02,10,1, 11.8,1,1, 16.429, 10569.149, 412.480, 52875.690 24/08/25,15:46:20,03,10,1, 11.8,1,1, 16.429, 10569.167, 412.494, 52875.659 24/08/25,15:46:20,04,10,1, 11.8,1,1, 16.429, 10569.152, 412.492, 52875.608 24/08/25,15:46:20,05,10,1, 11.8,1,1, 16.429, 10569.145, 412.511, 52875.709 24/08/25,15:46:20,06,10,1, 11.8,1,1, 16.429, 10569.151, 412.488, 52875.639 24/08/25,15:46:20,07,10,1, 11.8,1,1, 16.429, 10569.138, 412.476, 52875.602 24/08/25,15:46:20,08,10,1, 11.8,1,1, 16.429, 10569.151, 412.478, 52875.621 24/08/25,15:46:20,09,10,1, 11.8,1,1, 16.429, 10569.168, 412.480, 52875.686 24/08/25,15:46:20,10,10,1, 11.8,1,1, 16.429, 10569.160, 412.493, 52875.715 24/08/25,15:46:20,11,10,1, 11.8,1,1, 16.429, 10569.156, 412.489, 52875.657 24/08/25,15:46:20,12,10,1, 11.8,1,1, 16.429, 10569.174, 412.495, 52875.710 24/08/25,15:46:20,13,10,1, 11.8,1,1, 16.429, 10569.163, 412.478, 52875.593 24/08/25,15:46:20,14,10,1, 11.8,1,1, 16.429, 10569.152, 412.465, 52875.624 24/08/25,15:46:20,15,10,1, 11.8,1,1, 16.429, 10569.135, 412.500, 52875.642 24/08/25,15:46:20,16,10,1, 11.8,1,1, 16.429, 10569.167, 412.511, 52875.697 24/08/25,15:46:20,17,10,1, 11.8,1,1, 16.429, 10569.159, 412.492, 52875.658 24/08/25,15:46:20,18,10,1, 11.8,1,1, 16.429, 10569.156, 412.503, 52875.660 24/08/25,15:46:20,19,10,1, 11.8,1,1, 16.429, 10569.145, 412.499, 52875.693 24/08/25,15:46:21,00,10,1, 11.9,1,1, 16.430, 10569.142, 412.499, 52875.693 24/08/25,15:46:21,01,10,1, 11.9,1,1, 16.430, 10569.152, 412.504, 52875.664 24/08/25,15:46:21,02,10,1, 11.9,1,1, 16.430, 10569.151, 412.498, 52875.709 24/08/25,15:46:21,03,10,1, 11.9,1,1, 16.430, 10569.156, 412.497, 52875.705 24/08/25,15:46:21,04,10,1, 11.9,1,1, 16.430, 10569.150, 412.491, 52875.660 24/08/25,15:46:21,05,10,1, 11.9,1,1, 16.430, 10569.149, 412.501, 52875.685 24/08/25,15:46:21,06,10,1, 11.9,1,1, 16.430, 10569.156, 412.504, 52875.624 24/08/25,15:46:21,07,10,1, 11.9,1,1, 16.430, 10569.162, 412.500, 52875.699 24/08/25,15:46:21,08,10,1, 11.9,1,1, 16.430, 10569.164, 412.506, 52875.689 24/08/25,15:46:21,09,10,1, 11.9,1,1, 16.430, 10569.148, 412.495, 52875.707 24/08/25,15:46:21,10,10,1, 11.9,1,1, 16.430, 10569.141, 412.477, 52875.669 24/08/25,15:46:21,11,10,1, 11.9,1,1, 16.430, 10569.154, 412.483, 52875.641 24/08/25,15:46:21,12,10,1, 11.9,1,1, 16.430, 10569.165, 412.463, 52875.615 24/08/25,15:46:21,13,10,1, 11.9,1,1, 16.430, 10569.167, 412.492, 52875.612 24/08/25,15:46:21,14,10,1, 11.9,1,1, 16.430, 10569.140, 412.511, 52875.641 24/08/25,15:46:21,15,10,1, 11.9,1,1, 16.430, 10569.135, 412.517, 52875.667 24/08/25,15:46:21,16,10,1, 11.9,1,1, 16.430, 10569.149, 412.501, 52875.640 24/08/25,15:46:21,17,10,1, 11.9,1,1, 16.430, 10569.157, 412.462, 52875.578 24/08/25,15:46:21,18,10,1, 11.9,1,1, 16.430, 10569.154, 412.494, 52875.617 24/08/25,15:46:21,19,10,1, 11.9,1,1, 16.430, 10569.153, 412.472, 52875.684 24/08/25,15:46:22,00,10,1, 11.8,1,1, 16.428, 10569.150, 412.472, 52875.684 24/08/25,15:46:22,01,10,1, 11.8,1,1, 16.428, 10569.138, 412.495, 52875.610 24/08/25,15:46:22,02,10,1, 11.8,1,1, 16.428, 10569.151, 412.498, 52875.633 24/08/25,15:46:22,03,10,1, 11.8,1,1, 16.428, 10569.146, 412.518, 52875.699 24/08/25,15:46:22,04,10,1, 11.8,1,1, 16.428, 10569.147, 412.487, 52875.620 24/08/25,15:46:22,05,10,1, 11.8,1,1, 16.428, 10569.112, 412.484, 52875.640 24/08/25,15:46:22,06,10,1, 11.8,1,1, 16.428, 10569.141, 412.483, 52875.690 24/08/25,15:46:22,07,10,1, 11.8,1,1, 16.428, 10569.167, 412.472, 52875.629 24/08/25,15:46:22,08,10,1, 11.8,1,1, 16.428, 10569.165, 412.484, 52875.601 24/08/25,15:46:22,09,10,1, 11.8,1,1, 16.428, 10569.144, 412.499, 52875.595 24/08/25,15:46:22,10,10,1, 11.8,1,1, 16.428, 10569.145, 412.468, 52875.631 24/08/25,15:46:22,11,10,1, 11.8,1,1, 16.428, 10569.144, 412.457, 52875.640 24/08/25,15:46:22,12,10,1, 11.8,1,1, 16.428, 10569.136, 412.491, 52875.616 24/08/25,15:46:22,13,10,1, 11.8,1,1, 16.428, 10569.166, 412.476, 52875.645 24/08/25,15:46:22,14,10,1, 11.8,1,1, 16.428, 10569.148, 412.488, 52875.663 24/08/25,15:46:22,15,10,1, 11.8,1,1, 16.428, 10569.149, 412.494, 52875.620 24/08/25,15:46:22,16,10,1, 11.8,1,1, 16.428, 10569.153, 412.488, 52875.611 24/08/25,15:46:22,17,10,1, 11.8,1,1, 16.428, 10569.148, 412.490, 52875.676 24/08/25,15:46:22,18,10,1, 11.8,1,1, 16.428, 10569.124, 412.480, 52875.677 24/08/25,15:46:22,19,10,1, 11.8,1,1, 16.428, 10569.129, 412.518, 52875.666 24/08/25,15:46:23,00,10,1, 11.9,1,1, 16.428, 10569.125, 412.518, 52875.666 24/08/25,15:46:23,01,10,1, 11.9,1,1, 16.428, 10569.157, 412.495, 52875.619 24/08/25,15:46:23,02,10,1, 11.9,1,1, 16.428, 10569.147, 412.483, 52875.527 24/08/25,15:46:23,03,10,1, 11.9,1,1, 16.428, 10569.132, 412.470, 52875.587 24/08/25,15:46:23,04,10,1, 11.9,1,1, 16.428, 10569.154, 412.467, 52875.552 24/08/25,15:46:23,05,10,1, 11.9,1,1, 16.428, 10569.143, 412.480, 52875.616 24/08/25,15:46:23,06,10,1, 11.9,1,1, 16.428, 10569.139, 412.499, 52875.609 24/08/25,15:46:23,07,10,1, 11.9,1,1, 16.428, 10569.124, 412.490, 52875.614 24/08/25,15:46:23,08,10,1, 11.9,1,1, 16.428, 10569.112, 412.495, 52875.672 24/08/25,15:46:23,09,10,1, 11.9,1,1, 16.428, 10569.110, 412.499, 52875.653 24/08/25,15:46:23,10,10,1, 11.9,1,1, 16.428, 10569.138, 412.469, 52875.684 24/08/25,15:46:23,11,10,1, 11.9,1,1, 16.428, 10569.160, 412.482, 52875.649 24/08/25,15:46:23,12,10,1, 11.9,1,1, 16.428, 10569.136, 412.495, 52875.636 24/08/25,15:46:23,13,10,1, 11.9,1,1, 16.428, 10569.137, 412.491, 52875.662 24/08/25,15:46:23,14,10,1, 11.9,1,1, 16.428, 10569.136, 412.495, 52875.674 24/08/25,15:46:23,15,10,1, 11.9,1,1, 16.428, 10569.136, 412.469, 52875.636 24/08/25,15:46:23,16,10,1, 11.9,1,1, 16.428, 10569.128, 412.486, 52875.663 24/08/25,15:46:23,17,10,1, 11.9,1,1, 16.428, 10569.142, 412.480, 52875.590 24/08/25,15:46:23,18,10,1, 11.9,1,1, 16.428, 10569.155, 412.482, 52875.695 24/08/25,15:46:23,19,10,1, 11.9,1,1, 16.428, 10569.144, 412.474, 52875.619 24/08/25,15:46:24,00,10,1, 11.9,1,1, 16.428, 10569.142, 412.474, 52875.619 24/08/25,15:46:24,01,10,1, 11.9,1,1, 16.428, 10569.126, 412.493, 52875.619 24/08/25,15:46:24,02,10,1, 11.9,1,1, 16.428, 10569.098, 412.483, 52875.671 24/08/25,15:46:24,03,10,1, 11.9,1,1, 16.428, 10569.119, 412.485, 52875.697 24/08/25,15:46:24,04,10,1, 11.9,1,1, 16.428, 10569.134, 412.488, 52875.687 24/08/25,15:46:24,05,10,1, 11.9,1,1, 16.428, 10569.129, 412.491, 52875.638 24/08/25,15:46:24,06,10,1, 11.9,1,1, 16.428, 10569.133, 412.489, 52875.671 24/08/25,15:46:24,07,10,1, 11.9,1,1, 16.428, 10569.135, 412.480, 52875.677 24/08/25,15:46:24,08,10,1, 11.9,1,1, 16.428, 10569.098, 412.468, 52875.739 24/08/25,15:46:24,09,10,1, 11.9,1,1, 16.428, 10569.159, 412.461, 52875.616 24/08/25,15:46:24,10,10,1, 11.9,1,1, 16.428, 10569.146, 412.489, 52875.672 24/08/25,15:46:24,11,10,1, 11.9,1,1, 16.428, 10569.152, 412.483, 52875.646 24/08/25,15:46:24,12,10,1, 11.9,1,1, 16.428, 10569.150, 412.497, 52875.657 24/08/25,15:46:24,13,10,1, 11.9,1,1, 16.428, 10569.144, 412.482, 52875.681 24/08/25,15:46:24,14,10,1, 11.9,1,1, 16.428, 10569.121, 412.494, 52875.675 24/08/25,15:46:24,15,10,1, 11.9,1,1, 16.428, 10569.132, 412.477, 52875.699 24/08/25,15:46:24,16,10,1, 11.9,1,1, 16.428, 10569.143, 412.497, 52875.704 24/08/25,15:46:24,17,10,1, 11.9,1,1, 16.428, 10569.140, 412.486, 52875.714 24/08/25,15:46:24,18,10,1, 11.9,1,1, 16.428, 10569.141, 412.498, 52875.636 24/08/25,15:46:24,19,10,1, 11.9,1,1, 16.428, 10569.126, 412.461, 52875.675 24/08/25,15:46:25,00,10,1, 12.0,1,1, 16.430, 10569.125, 412.461, 52875.675 24/08/25,15:46:25,01,10,1, 12.0,1,1, 16.430, 10569.136, 412.466, 52875.668 24/08/25,15:46:25,02,10,1, 12.0,1,1, 16.430, 10569.153, 412.497, 52875.653 24/08/25,15:46:25,03,10,1, 12.0,1,1, 16.430, 10569.134, 412.489, 52875.693 24/08/25,15:46:25,04,10,1, 12.0,1,1, 16.430, 10569.153, 412.483, 52875.664 24/08/25,15:46:25,05,10,1, 12.0,1,1, 16.430, 10569.145, 412.486, 52875.687 24/08/25,15:46:25,06,10,1, 12.0,1,1, 16.430, 10569.146, 412.493, 52875.610 24/08/25,15:46:25,07,10,1, 12.0,1,1, 16.430, 10569.131, 412.442, 52875.658 24/08/25,15:46:25,08,10,1, 12.0,1,1, 16.430, 10569.128, 412.470, 52875.707 24/08/25,15:46:25,09,10,1, 12.0,1,1, 16.430, 10569.151, 412.479, 52875.697 24/08/25,15:46:25,10,10,1, 12.0,1,1, 16.430, 10569.130, 412.465, 52875.693 24/08/25,15:46:25,11,10,1, 12.0,1,1, 16.430, 10569.138, 412.485, 52875.723 24/08/25,15:46:25,12,10,1, 12.0,1,1, 16.430, 10569.139, 412.474, 52875.682 24/08/25,15:46:25,13,10,1, 12.0,1,1, 16.430, 10569.156, 412.483, 52875.666 24/08/25,15:46:25,14,10,1, 12.0,1,1, 16.430, 10569.146, 412.462, 52875.627 24/08/25,15:46:25,15,10,1, 12.0,1,1, 16.430, 10569.122, 412.458, 52875.645 24/08/25,15:46:25,16,10,1, 12.0,1,1, 16.430, 10569.137, 412.467, 52875.666 24/08/25,15:46:25,17,10,1, 12.0,1,1, 16.430, 10569.150, 412.471, 52875.631 24/08/25,15:46:25,18,10,1, 12.0,1,1, 16.430, 10569.157, 412.466, 52875.627 24/08/25,15:46:25,19,10,1, 12.0,1,1, 16.430, 10569.118, 412.445, 52875.626 24/08/25,15:46:26,00,10,1, 11.9,1,1, 16.431, 10569.117, 412.445, 52875.626 24/08/25,15:46:26,01,10,1, 11.9,1,1, 16.431, 10569.140, 412.471, 52875.639 24/08/25,15:46:26,02,10,1, 11.9,1,1, 16.431, 10569.145, 412.489, 52875.663 24/08/25,15:46:26,03,10,1, 11.9,1,1, 16.431, 10569.134, 412.476, 52875.695 24/08/25,15:46:26,04,10,1, 11.9,1,1, 16.431, 10569.140, 412.465, 52875.674 24/08/25,15:46:26,05,10,1, 11.9,1,1, 16.431, 10569.136, 412.476, 52875.679 24/08/25,15:46:26,06,10,1, 11.9,1,1, 16.431, 10569.137, 412.492, 52875.627 24/08/25,15:46:26,07,10,1, 11.9,1,1, 16.431, 10569.138, 412.477, 52875.644 24/08/25,15:46:26,08,10,1, 11.9,1,1, 16.431, 10569.144, 412.455, 52875.656 24/08/25,15:46:26,09,10,1, 11.9,1,1, 16.431, 10569.155, 412.503, 52875.679 24/08/25,15:46:26,10,10,1, 11.9,1,1, 16.431, 10569.141, 412.464, 52875.632 24/08/25,15:46:26,11,10,1, 11.9,1,1, 16.431, 10569.123, 412.461, 52875.707 24/08/25,15:46:26,12,10,1, 11.9,1,1, 16.431, 10569.137, 412.468, 52875.722 24/08/25,15:46:26,13,10,1, 11.9,1,1, 16.431, 10569.157, 412.456, 52875.596 24/08/25,15:46:26,14,10,1, 11.9,1,1, 16.431, 10569.151, 412.447, 52875.666 24/08/25,15:46:26,15,10,1, 11.9,1,1, 16.431, 10569.135, 412.458, 52875.670 24/08/25,15:46:26,16,10,1, 11.9,1,1, 16.431, 10569.148, 412.457, 52875.671 24/08/25,15:46:26,17,10,1, 11.9,1,1, 16.431, 10569.142, 412.471, 52875.651 24/08/25,15:46:26,18,10,1, 11.9,1,1, 16.431, 10569.145, 412.478, 52875.645 24/08/25,15:46:26,19,10,1, 11.9,1,1, 16.431, 10569.136, 412.459, 52875.649 24/08/25,15:46:27,00,10,1, 11.9,1,1, 16.425, 10569.134, 412.459, 52875.649 24/08/25,15:46:27,01,10,1, 11.9,1,1, 16.425, 10569.137, 412.463, 52875.668 24/08/25,15:46:27,02,10,1, 11.9,1,1, 16.425, 10569.141, 412.464, 52875.635 24/08/25,15:46:27,03,10,1, 11.9,1,1, 16.425, 10569.168, 412.454, 52875.643 24/08/25,15:46:27,04,10,1, 11.9,1,1, 16.425, 10569.148, 412.459, 52875.663 24/08/25,15:46:27,05,10,1, 11.9,1,1, 16.425, 10569.160, 412.461, 52875.623 24/08/25,15:46:27,06,10,1, 11.9,1,1, 16.425, 10569.153, 412.480, 52875.668 24/08/25,15:46:27,07,10,1, 11.9,1,1, 16.425, 10569.169, 412.476, 52875.691 24/08/25,15:46:27,08,10,1, 11.9,1,1, 16.425, 10569.163, 412.467, 52875.697 24/08/25,15:46:27,09,10,1, 11.9,1,1, 16.425, 10569.155, 412.466, 52875.675 24/08/25,15:46:27,10,10,1, 11.9,1,1, 16.425, 10569.163, 412.460, 52875.596 24/08/25,15:46:27,11,10,1, 11.9,1,1, 16.425, 10569.172, 412.465, 52875.602 24/08/25,15:46:27,12,10,1, 11.9,1,1, 16.425, 10569.151, 412.457, 52875.657 24/08/25,15:46:27,13,10,1, 11.9,1,1, 16.425, 10569.121, 412.485, 52875.703 24/08/25,15:46:27,14,10,1, 11.9,1,1, 16.425, 10569.146, 412.463, 52875.680 24/08/25,15:46:27,15,10,1, 11.9,1,1, 16.425, 10569.147, 412.479, 52875.686 24/08/25,15:46:27,16,10,1, 11.9,1,1, 16.425, 10569.141, 412.478, 52875.703 24/08/25,15:46:27,17,10,1, 11.9,1,1, 16.425, 10569.133, 412.471, 52875.581 24/08/25,15:46:27,18,10,1, 11.9,1,1, 16.425, 10569.131, 412.471, 52875.689 24/08/25,15:46:27,19,10,1, 11.9,1,1, 16.425, 10569.153, 412.484, 52875.687 24/08/25,15:46:28,00,11,1, 11.9,1,1, 16.428, 10569.150, 412.484, 52875.687 24/08/25,15:46:28,01,11,1, 11.9,1,1, 16.428, 10569.140, 412.473, 52875.667 24/08/25,15:46:28,02,11,1, 11.9,1,1, 16.428, 10569.145, 412.438, 52875.635 24/08/25,15:46:28,03,11,1, 11.9,1,1, 16.428, 10569.142, 412.432, 52875.634 24/08/25,15:46:28,04,11,1, 11.9,1,1, 16.428, 10569.161, 412.470, 52875.723 24/08/25,15:46:28,05,11,1, 11.9,1,1, 16.428, 10569.153, 412.470, 52875.656 24/08/25,15:46:28,06,11,1, 11.9,1,1, 16.428, 10569.163, 412.462, 52875.666 24/08/25,15:46:28,07,11,1, 11.9,1,1, 16.428, 10569.147, 412.444, 52875.639 24/08/25,15:46:28,08,11,1, 11.9,1,1, 16.428, 10569.129, 412.463, 52875.714 24/08/25,15:46:28,09,11,1, 11.9,1,1, 16.428, 10569.156, 412.463, 52875.629 24/08/25,15:46:28,10,11,1, 11.9,1,1, 16.428, 10569.166, 412.450, 52875.623 24/08/25,15:46:28,11,11,1, 11.9,1,1, 16.428, 10569.164, 412.458, 52875.688 24/08/25,15:46:28,12,11,1, 11.9,1,1, 16.428, 10569.138, 412.469, 52875.672 24/08/25,15:46:28,13,11,1, 11.9,1,1, 16.428, 10569.144, 412.445, 52875.608 24/08/25,15:46:28,14,11,1, 11.9,1,1, 16.428, 10569.149, 412.446, 52875.619 24/08/25,15:46:28,15,11,1, 11.9,1,1, 16.428, 10569.140, 412.434, 52875.660 24/08/25,15:46:28,16,11,1, 11.9,1,1, 16.428, 10569.150, 412.458, 52875.709 24/08/25,15:46:28,17,11,1, 11.9,1,1, 16.428, 10569.155, 412.457, 52875.723 24/08/25,15:46:28,18,11,1, 11.9,1,1, 16.428, 10569.163, 412.486, 52875.682 24/08/25,15:46:28,19,11,1, 11.9,1,1, 16.428, 10569.166, 412.462, 52875.610 24/08/25,15:46:29,00,10,1, 11.9,1,1, 16.425, 10569.159, 412.462, 52875.610 24/08/25,15:46:29,01,10,1, 11.9,1,1, 16.425, 10569.152, 412.444, 52875.669 24/08/25,15:46:29,02,10,1, 11.9,1,1, 16.425, 10569.166, 412.418, 52875.654 24/08/25,15:46:29,03,10,1, 11.9,1,1, 16.425, 10569.143, 412.436, 52875.702 24/08/25,15:46:29,04,10,1, 11.9,1,1, 16.425, 10569.149, 412.452, 52875.664 24/08/25,15:46:29,05,10,1, 11.9,1,1, 16.425, 10569.151, 412.459, 52875.709 24/08/25,15:46:29,06,10,1, 11.9,1,1, 16.425, 10569.155, 412.477, 52875.680 24/08/25,15:46:29,07,10,1, 11.9,1,1, 16.425, 10569.161, 412.449, 52875.640 24/08/25,15:46:29,08,10,1, 11.9,1,1, 16.425, 10569.130, 412.439, 52875.658 24/08/25,15:46:29,09,10,1, 11.9,1,1, 16.425, 10569.135, 412.483, 52875.753 24/08/25,15:46:29,10,10,1, 11.9,1,1, 16.425, 10569.144, 412.457, 52875.667 24/08/25,15:46:29,11,10,1, 11.9,1,1, 16.425, 10569.136, 412.458, 52875.625 24/08/25,15:46:29,12,10,1, 11.9,1,1, 16.425, 10569.135, 412.437, 52875.726 24/08/25,15:46:29,13,10,1, 11.9,1,1, 16.425, 10569.159, 412.442, 52875.597 24/08/25,15:46:29,14,10,1, 11.9,1,1, 16.425, 10569.160, 412.442, 52875.677 24/08/25,15:46:29,15,10,1, 11.9,1,1, 16.425, 10569.130, 412.464, 52875.650 24/08/25,15:46:29,16,10,1, 11.9,1,1, 16.425, 10569.143, 412.444, 52875.667 24/08/25,15:46:29,17,10,1, 11.9,1,1, 16.425, 10569.157, 412.446, 52875.650 24/08/25,15:46:29,18,10,1, 11.9,1,1, 16.425, 10569.133, 412.455, 52875.652 24/08/25,15:46:29,19,10,1, 11.9,1,1, 16.425, 10569.153, 412.436, 52875.667 24/08/25,15:46:30,00,10,1, 11.9,1,1, 16.425, 10569.150, 412.436, 52875.667 24/08/25,15:46:30,01,10,1, 11.9,1,1, 16.425, 10569.141, 412.459, 52875.631 24/08/25,15:46:30,02,10,1, 11.9,1,1, 16.425, 10569.117, 412.475, 52875.771 24/08/25,15:46:30,03,10,1, 11.9,1,1, 16.425, 10569.144, 412.457, 52875.698 24/08/25,15:46:30,04,10,1, 11.9,1,1, 16.425, 10569.153, 412.447, 52875.661 24/08/25,15:46:30,05,10,1, 11.9,1,1, 16.425, 10569.162, 412.436, 52875.586 24/08/25,15:46:30,06,10,1, 11.9,1,1, 16.425, 10569.157, 412.459, 52875.604 24/08/25,15:46:30,07,10,1, 11.9,1,1, 16.425, 10569.131, 412.469, 52875.619 24/08/25,15:46:30,08,10,1, 11.9,1,1, 16.425, 10569.133, 412.455, 52875.609 24/08/25,15:46:30,09,10,1, 11.9,1,1, 16.425, 10569.153, 412.455, 52875.631 24/08/25,15:46:30,10,10,1, 11.9,1,1, 16.425, 10569.150, 412.444, 52875.561 24/08/25,15:46:30,11,10,1, 11.9,1,1, 16.425, 10569.136, 412.430, 52875.676 24/08/25,15:46:30,12,10,1, 11.9,1,1, 16.425, 10569.158, 412.466, 52875.641 24/08/25,15:46:30,13,10,1, 11.9,1,1, 16.425, 10569.155, 412.471, 52875.640 24/08/25,15:46:30,14,10,1, 11.9,1,1, 16.425, 10569.148, 412.466, 52875.645 24/08/25,15:46:30,15,10,1, 11.9,1,1, 16.425, 10569.160, 412.454, 52875.605 24/08/25,15:46:30,16,10,1, 11.9,1,1, 16.425, 10569.151, 412.447, 52875.696 24/08/25,15:46:30,17,10,1, 11.9,1,1, 16.425, 10569.143, 412.455, 52875.659 24/08/25,15:46:30,18,10,1, 11.9,1,1, 16.425, 10569.147, 412.462, 52875.627 24/08/25,15:46:30,19,10,1, 11.9,1,1, 16.425, 10569.171, 412.464, 52875.704 24/08/25,15:46:31,00,10,1, 11.9,1,1, 16.431, 10569.167, 412.464, 52875.704 24/08/25,15:46:31,01,10,1, 11.9,1,1, 16.431, 10569.163, 412.472, 52875.646 24/08/25,15:46:31,02,10,1, 11.9,1,1, 16.431, 10569.147, 412.465, 52875.658 24/08/25,15:46:31,03,10,1, 11.9,1,1, 16.431, 10569.147, 412.457, 52875.626 24/08/25,15:46:31,04,10,1, 11.9,1,1, 16.431, 10569.139, 412.457, 52875.661 24/08/25,15:46:31,05,10,1, 11.9,1,1, 16.431, 10569.158, 412.452, 52875.686 24/08/25,15:46:31,06,10,1, 11.9,1,1, 16.431, 10569.140, 412.449, 52875.678 24/08/25,15:46:31,07,10,1, 11.9,1,1, 16.431, 10569.169, 412.449, 52875.645 24/08/25,15:46:31,08,10,1, 11.9,1,1, 16.431, 10569.151, 412.425, 52875.674 24/08/25,15:46:31,09,10,1, 11.9,1,1, 16.431, 10569.161, 412.444, 52875.651 24/08/25,15:46:31,10,10,1, 11.9,1,1, 16.431, 10569.153, 412.460, 52875.644 24/08/25,15:46:31,11,10,1, 11.9,1,1, 16.431, 10569.152, 412.439, 52875.646 24/08/25,15:46:31,12,10,1, 11.9,1,1, 16.431, 10569.149, 412.454, 52875.685 24/08/25,15:46:31,13,10,1, 11.9,1,1, 16.431, 10569.157, 412.451, 52875.642 24/08/25,15:46:31,14,10,1, 11.9,1,1, 16.431, 10569.143, 412.436, 52875.615 24/08/25,15:46:31,15,10,1, 11.9,1,1, 16.431, 10569.153, 412.449, 52875.627 24/08/25,15:46:31,16,10,1, 11.9,1,1, 16.431, 10569.163, 412.455, 52875.665 24/08/25,15:46:31,17,10,1, 11.9,1,1, 16.431, 10569.162, 412.449, 52875.684 24/08/25,15:46:31,18,10,1, 11.9,1,1, 16.431, 10569.143, 412.439, 52875.647 24/08/25,15:46:31,19,10,1, 11.9,1,1, 16.431, 10569.163, 412.447, 52875.630 24/08/25,15:46:32,00,10,1, 11.9,1,1, 16.430, 10569.159, 412.447, 52875.630 24/08/25,15:46:32,01,10,1, 11.9,1,1, 16.430, 10569.159, 412.452, 52875.685 24/08/25,15:46:32,02,10,1, 11.9,1,1, 16.430, 10569.155, 412.464, 52875.698 24/08/25,15:46:32,03,10,1, 11.9,1,1, 16.430, 10569.135, 412.453, 52875.612 24/08/25,15:46:32,04,10,1, 11.9,1,1, 16.430, 10569.179, 412.458, 52875.674 24/08/25,15:46:32,05,10,1, 11.9,1,1, 16.430, 10569.141, 412.436, 52875.616 24/08/25,15:46:32,06,10,1, 11.9,1,1, 16.430, 10569.141, 412.449, 52875.625 24/08/25,15:46:32,07,10,1, 11.9,1,1, 16.430, 10569.157, 412.441, 52875.639 24/08/25,15:46:32,08,10,1, 11.9,1,1, 16.430, 10569.148, 412.450, 52875.613 24/08/25,15:46:32,09,10,1, 11.9,1,1, 16.430, 10569.153, 412.451, 52875.615 24/08/25,15:46:32,10,10,1, 11.9,1,1, 16.430, 10569.164, 412.440, 52875.593 24/08/25,15:46:32,11,10,1, 11.9,1,1, 16.430, 10569.155, 412.457, 52875.657 24/08/25,15:46:32,12,10,1, 11.9,1,1, 16.430, 10569.152, 412.441, 52875.631 24/08/25,15:46:32,13,10,1, 11.9,1,1, 16.430, 10569.136, 412.467, 52875.666 24/08/25,15:46:32,14,10,1, 11.9,1,1, 16.430, 10569.141, 412.449, 52875.517 24/08/25,15:46:32,15,10,1, 11.9,1,1, 16.430, 10569.135, 412.472, 52875.640 24/08/25,15:46:32,16,10,1, 11.9,1,1, 16.430, 10569.117, 412.446, 52875.712 24/08/25,15:46:32,17,10,1, 11.9,1,1, 16.430, 10569.107, 412.454, 52875.602 24/08/25,15:46:32,18,10,1, 11.9,1,1, 16.430, 10569.156, 412.454, 52875.641 24/08/25,15:46:32,19,10,1, 11.9,1,1, 16.430, 10569.161, 412.442, 52875.590 24/08/25,15:46:33,00,10,1, 11.9,1,1, 16.426, 10569.159, 412.442, 52875.590 24/08/25,15:46:33,01,10,1, 11.9,1,1, 16.426, 10569.154, 412.452, 52875.605 24/08/25,15:46:33,02,10,1, 11.9,1,1, 16.426, 10569.129, 412.436, 52875.655 24/08/25,15:46:33,03,10,1, 11.9,1,1, 16.426, 10569.147, 412.442, 52875.653 24/08/25,15:46:33,04,10,1, 11.9,1,1, 16.426, 10569.131, 412.438, 52875.619 24/08/25,15:46:33,05,10,1, 11.9,1,1, 16.426, 10569.164, 412.438, 52875.633 24/08/25,15:46:33,06,10,1, 11.9,1,1, 16.426, 10569.130, 412.445, 52875.593 24/08/25,15:46:33,07,10,1, 11.9,1,1, 16.426, 10569.145, 412.455, 52875.650 24/08/25,15:46:33,08,10,1, 11.9,1,1, 16.426, 10569.151, 412.417, 52875.617 24/08/25,15:46:33,09,10,1, 11.9,1,1, 16.426, 10569.129, 412.451, 52875.645 24/08/25,15:46:33,10,10,1, 11.9,1,1, 16.426, 10569.146, 412.432, 52875.650 24/08/25,15:46:33,11,10,1, 11.9,1,1, 16.426, 10569.164, 412.444, 52875.617 24/08/25,15:46:33,12,10,1, 11.9,1,1, 16.426, 10569.142, 412.435, 52875.628 24/08/25,15:46:33,13,10,1, 11.9,1,1, 16.426, 10569.159, 412.427, 52875.596 24/08/25,15:46:33,14,10,1, 11.9,1,1, 16.426, 10569.157, 412.428, 52875.636 24/08/25,15:46:33,15,10,1, 11.9,1,1, 16.426, 10569.134, 412.421, 52875.608 24/08/25,15:46:33,16,10,1, 11.9,1,1, 16.426, 10569.159, 412.452, 52875.607 24/08/25,15:46:33,17,10,1, 11.9,1,1, 16.426, 10569.161, 412.438, 52875.588 24/08/25,15:46:33,18,10,1, 11.9,1,1, 16.426, 10569.141, 412.434, 52875.580 24/08/25,15:46:33,19,10,1, 11.9,1,1, 16.426, 10569.150, 412.451, 52875.590 24/08/25,15:46:34,00,10,1, 12.0,1,1, 16.426, 10569.142, 412.451, 52875.590 24/08/25,15:46:34,01,10,1, 12.0,1,1, 16.426, 10569.155, 412.428, 52875.569 24/08/25,15:46:34,02,10,1, 12.0,1,1, 16.426, 10569.179, 412.456, 52875.616 24/08/25,15:46:34,03,10,1, 12.0,1,1, 16.426, 10569.125, 412.440, 52875.637 24/08/25,15:46:34,04,10,1, 12.0,1,1, 16.426, 10569.150, 412.438, 52875.604 24/08/25,15:46:34,05,10,1, 12.0,1,1, 16.426, 10569.136, 412.445, 52875.648 24/08/25,15:46:34,06,10,1, 12.0,1,1, 16.426, 10569.147, 412.439, 52875.553 24/08/25,15:46:34,07,10,1, 12.0,1,1, 16.426, 10569.159, 412.445, 52875.669 24/08/25,15:46:34,08,10,1, 12.0,1,1, 16.426, 10569.142, 412.437, 52875.653 24/08/25,15:46:34,09,10,1, 12.0,1,1, 16.426, 10569.158, 412.439, 52875.600 24/08/25,15:46:34,10,10,1, 12.0,1,1, 16.426, 10569.161, 412.410, 52875.683 24/08/25,15:46:34,11,10,1, 12.0,1,1, 16.426, 10569.135, 412.429, 52875.637 24/08/25,15:46:34,12,10,1, 12.0,1,1, 16.426, 10569.158, 412.420, 52875.642 24/08/25,15:46:34,13,10,1, 12.0,1,1, 16.426, 10569.144, 412.453, 52875.722 24/08/25,15:46:34,14,10,1, 12.0,1,1, 16.426, 10569.158, 412.444, 52875.567 24/08/25,15:46:34,15,10,1, 12.0,1,1, 16.426, 10569.142, 412.429, 52875.620 24/08/25,15:46:34,16,10,1, 12.0,1,1, 16.426, 10569.153, 412.409, 52875.648 24/08/25,15:46:34,17,10,1, 12.0,1,1, 16.426, 10569.139, 412.433, 52875.652 24/08/25,15:46:34,18,10,1, 12.0,1,1, 16.426, 10569.161, 412.458, 52875.672 24/08/25,15:46:34,19,10,1, 12.0,1,1, 16.426, 10569.153, 412.423, 52875.665 24/08/25,15:46:35,00,10,1, 11.9,1,1, 16.432, 10569.150, 412.423, 52875.665 24/08/25,15:46:35,01,10,1, 11.9,1,1, 16.432, 10569.167, 412.418, 52875.638 24/08/25,15:46:35,02,10,1, 11.9,1,1, 16.432, 10569.151, 412.416, 52875.630 24/08/25,15:46:35,03,10,1, 11.9,1,1, 16.432, 10569.167, 412.441, 52875.688 24/08/25,15:46:35,04,10,1, 11.9,1,1, 16.432, 10569.124, 412.423, 52875.685 24/08/25,15:46:35,05,10,1, 11.9,1,1, 16.432, 10569.145, 412.424, 52875.674 24/08/25,15:46:35,06,10,1, 11.9,1,1, 16.432, 10569.137, 412.424, 52875.697 24/08/25,15:46:35,07,10,1, 11.9,1,1, 16.432, 10569.143, 412.429, 52875.690 24/08/25,15:46:35,08,10,1, 11.9,1,1, 16.432, 10569.145, 412.429, 52875.731 24/08/25,15:46:35,09,10,1, 11.9,1,1, 16.432, 10569.164, 412.435, 52875.648 24/08/25,15:46:35,10,10,1, 11.9,1,1, 16.432, 10569.168, 412.435, 52875.612 24/08/25,15:46:35,11,10,1, 11.9,1,1, 16.432, 10569.152, 412.439, 52875.608 24/08/25,15:46:35,12,10,1, 11.9,1,1, 16.432, 10569.159, 412.409, 52875.615 24/08/25,15:46:35,13,10,1, 11.9,1,1, 16.432, 10569.140, 412.420, 52875.603 24/08/25,15:46:35,14,10,1, 11.9,1,1, 16.432, 10569.141, 412.441, 52875.676 24/08/25,15:46:35,15,10,1, 11.9,1,1, 16.432, 10569.170, 412.437, 52875.587 24/08/25,15:46:35,16,10,1, 11.9,1,1, 16.432, 10569.143, 412.446, 52875.725 24/08/25,15:46:35,17,10,1, 11.9,1,1, 16.432, 10569.139, 412.428, 52875.621 24/08/25,15:46:35,18,10,1, 11.9,1,1, 16.432, 10569.152, 412.436, 52875.611 24/08/25,15:46:35,19,10,1, 11.9,1,1, 16.432, 10569.149, 412.434, 52875.717 24/08/25,15:46:36,00,11,1, 11.8,1,1, 16.427, 10569.142, 412.434, 52875.717 24/08/25,15:46:36,01,11,1, 11.8,1,1, 16.427, 10569.157, 412.460, 52875.604 24/08/25,15:46:36,02,11,1, 11.8,1,1, 16.427, 10569.149, 412.441, 52875.675 24/08/25,15:46:36,03,11,1, 11.8,1,1, 16.427, 10569.164, 412.436, 52875.626 24/08/25,15:46:36,04,11,1, 11.8,1,1, 16.427, 10569.159, 412.472, 52875.684 24/08/25,15:46:36,05,11,1, 11.8,1,1, 16.427, 10569.155, 412.440, 52875.637 24/08/25,15:46:36,06,11,1, 11.8,1,1, 16.427, 10569.162, 412.450, 52875.622 24/08/25,15:46:36,07,11,1, 11.8,1,1, 16.427, 10569.158, 412.450, 52875.685 24/08/25,15:46:36,08,11,1, 11.8,1,1, 16.427, 10569.160, 412.448, 52875.651 24/08/25,15:46:36,09,11,1, 11.8,1,1, 16.427, 10569.159, 412.427, 52875.622 24/08/25,15:46:36,10,11,1, 11.8,1,1, 16.427, 10569.161, 412.450, 52875.683 24/08/25,15:46:36,11,11,1, 11.8,1,1, 16.427, 10569.174, 412.446, 52875.675 24/08/25,15:46:36,12,11,1, 11.8,1,1, 16.427, 10569.180, 412.455, 52875.647 24/08/25,15:46:36,13,11,1, 11.8,1,1, 16.427, 10569.148, 412.453, 52875.665 24/08/25,15:46:36,14,11,1, 11.8,1,1, 16.427, 10569.148, 412.429, 52875.632 24/08/25,15:46:36,15,11,1, 11.8,1,1, 16.427, 10569.165, 412.433, 52875.723 24/08/25,15:46:36,16,11,1, 11.8,1,1, 16.427, 10569.147, 412.443, 52875.644 24/08/25,15:46:36,17,11,1, 11.8,1,1, 16.427, 10569.147, 412.455, 52875.623 24/08/25,15:46:36,18,11,1, 11.8,1,1, 16.427, 10569.142, 412.441, 52875.640 24/08/25,15:46:36,19,11,1, 11.8,1,1, 16.427, 10569.146, 412.452, 52875.693 24/08/25,15:46:37,00,11,1, 12.0,1,1, 16.429, 10569.142, 412.452, 52875.693 24/08/25,15:46:37,01,11,1, 12.0,1,1, 16.429, 10569.174, 412.426, 52875.601 24/08/25,15:46:37,02,11,1, 12.0,1,1, 16.429, 10569.154, 412.478, 52875.675 24/08/25,15:46:37,03,11,1, 12.0,1,1, 16.429, 10569.153, 412.451, 52875.630 24/08/25,15:46:37,04,11,1, 12.0,1,1, 16.429, 10569.176, 412.472, 52875.734 24/08/25,15:46:37,05,11,1, 12.0,1,1, 16.429, 10569.153, 412.435, 52875.643 24/08/25,15:46:37,06,11,1, 12.0,1,1, 16.429, 10569.157, 412.443, 52875.618 24/08/25,15:46:37,07,11,1, 12.0,1,1, 16.429, 10569.161, 412.472, 52875.599 24/08/25,15:46:37,08,11,1, 12.0,1,1, 16.429, 10569.157, 412.484, 52875.626 24/08/25,15:46:37,09,11,1, 12.0,1,1, 16.429, 10569.169, 412.465, 52875.643 24/08/25,15:46:37,10,11,1, 12.0,1,1, 16.429, 10569.181, 412.451, 52875.632 24/08/25,15:46:37,11,11,1, 12.0,1,1, 16.429, 10569.169, 412.437, 52875.652 24/08/25,15:46:37,12,11,1, 12.0,1,1, 16.429, 10569.189, 412.467, 52875.684 24/08/25,15:46:37,13,11,1, 12.0,1,1, 16.429, 10569.182, 412.470, 52875.653 24/08/25,15:46:37,14,11,1, 12.0,1,1, 16.429, 10569.164, 412.448, 52875.625 24/08/25,15:46:37,15,11,1, 12.0,1,1, 16.429, 10569.179, 412.475, 52875.629 24/08/25,15:46:37,16,11,1, 12.0,1,1, 16.429, 10569.167, 412.474, 52875.681 24/08/25,15:46:37,17,11,1, 12.0,1,1, 16.429, 10569.159, 412.457, 52875.693 24/08/25,15:46:37,18,11,1, 12.0,1,1, 16.429, 10569.189, 412.472, 52875.700 24/08/25,15:46:37,19,11,1, 12.0,1,1, 16.429, 10569.191, 412.455, 52875.708 24/08/25,15:46:38,00,10,1, 11.9,1,1, 16.426, 10569.184, 412.455, 52875.708 24/08/25,15:46:38,01,10,1, 11.9,1,1, 16.426, 10569.165, 412.442, 52875.618 24/08/25,15:46:38,02,10,1, 11.9,1,1, 16.426, 10569.176, 412.445, 52875.648 24/08/25,15:46:38,03,10,1, 11.9,1,1, 16.426, 10569.161, 412.452, 52875.661 24/08/25,15:46:38,04,10,1, 11.9,1,1, 16.426, 10569.179, 412.473, 52875.601 24/08/25,15:46:38,05,10,1, 11.9,1,1, 16.426, 10569.179, 412.467, 52875.633 24/08/25,15:46:38,06,10,1, 11.9,1,1, 16.426, 10569.184, 412.458, 52875.614 24/08/25,15:46:38,07,10,1, 11.9,1,1, 16.426, 10569.172, 412.460, 52875.563 24/08/25,15:46:38,08,10,1, 11.9,1,1, 16.426, 10569.183, 412.471, 52875.666 24/08/25,15:46:38,09,10,1, 11.9,1,1, 16.426, 10569.202, 412.472, 52875.665 24/08/25,15:46:38,10,10,1, 11.9,1,1, 16.426, 10569.179, 412.461, 52875.698 24/08/25,15:46:38,11,10,1, 11.9,1,1, 16.426, 10569.170, 412.456, 52875.590 24/08/25,15:46:38,12,10,1, 11.9,1,1, 16.426, 10569.184, 412.467, 52875.685 24/08/25,15:46:38,13,10,1, 11.9,1,1, 16.426, 10569.190, 412.462, 52875.622 24/08/25,15:46:38,14,10,1, 11.9,1,1, 16.426, 10569.166, 412.462, 52875.670 24/08/25,15:46:38,15,10,1, 11.9,1,1, 16.426, 10569.190, 412.467, 52875.631 24/08/25,15:46:38,16,10,1, 11.9,1,1, 16.426, 10569.168, 412.460, 52875.606 24/08/25,15:46:38,17,10,1, 11.9,1,1, 16.426, 10569.179, 412.473, 52875.617 24/08/25,15:46:38,18,10,1, 11.9,1,1, 16.426, 10569.178, 412.468, 52875.675 24/08/25,15:46:38,19,10,1, 11.9,1,1, 16.426, 10569.185, 412.449, 52875.636 24/08/25,15:46:39,00,10,1, 11.9,1,1, 16.427, 10569.184, 412.449, 52875.636 24/08/25,15:46:39,01,10,1, 11.9,1,1, 16.427, 10569.185, 412.476, 52875.702 24/08/25,15:46:39,02,10,1, 11.9,1,1, 16.427, 10569.210, 412.464, 52875.630 24/08/25,15:46:39,03,10,1, 11.9,1,1, 16.427, 10569.167, 412.483, 52875.641 24/08/25,15:46:39,04,10,1, 11.9,1,1, 16.427, 10569.173, 412.470, 52875.606 24/08/25,15:46:39,05,10,1, 11.9,1,1, 16.427, 10569.192, 412.462, 52875.648 24/08/25,15:46:39,06,10,1, 11.9,1,1, 16.427, 10569.183, 412.456, 52875.632 24/08/25,15:46:39,07,10,1, 11.9,1,1, 16.427, 10569.223, 412.492, 52875.636 24/08/25,15:46:39,08,10,1, 11.9,1,1, 16.427, 10569.189, 412.483, 52875.659 24/08/25,15:46:39,09,10,1, 11.9,1,1, 16.427, 10569.188, 412.458, 52875.638 24/08/25,15:46:39,10,10,1, 11.9,1,1, 16.427, 10569.175, 412.458, 52875.650 24/08/25,15:46:39,11,10,1, 11.9,1,1, 16.427, 10569.179, 412.474, 52875.607 24/08/25,15:46:39,12,10,1, 11.9,1,1, 16.427, 10569.201, 412.467, 52875.643 24/08/25,15:46:39,13,10,1, 11.9,1,1, 16.427, 10569.203, 412.470, 52875.614 24/08/25,15:46:39,14,10,1, 11.9,1,1, 16.427, 10569.169, 412.473, 52875.605 24/08/25,15:46:39,15,10,1, 11.9,1,1, 16.427, 10569.189, 412.473, 52875.654 24/08/25,15:46:39,16,10,1, 11.9,1,1, 16.427, 10569.180, 412.443, 52875.611 24/08/25,15:46:39,17,10,1, 11.9,1,1, 16.427, 10569.191, 412.470, 52875.654 24/08/25,15:46:39,18,10,1, 11.9,1,1, 16.427, 10569.199, 412.451, 52875.681 24/08/25,15:46:39,19,10,1, 11.9,1,1, 16.427, 10569.184, 412.464, 52875.720 24/08/25,15:46:40,00,10,1, 11.9,1,1, 16.425, 10569.184, 412.464, 52875.720 24/08/25,15:46:40,01,10,1, 11.9,1,1, 16.425, 10569.193, 412.457, 52875.726 24/08/25,15:46:40,02,10,1, 11.9,1,1, 16.425, 10569.196, 412.451, 52875.670 24/08/25,15:46:40,03,10,1, 11.9,1,1, 16.425, 10569.211, 412.457, 52875.716 24/08/25,15:46:40,04,10,1, 11.9,1,1, 16.425, 10569.209, 412.466, 52875.658 24/08/25,15:46:40,05,10,1, 11.9,1,1, 16.425, 10569.194, 412.468, 52875.696 24/08/25,15:46:40,06,10,1, 11.9,1,1, 16.425, 10569.206, 412.443, 52875.652 24/08/25,15:46:40,07,10,1, 11.9,1,1, 16.425, 10569.215, 412.440, 52875.697 24/08/25,15:46:40,08,10,1, 11.9,1,1, 16.425, 10569.203, 412.445, 52875.669 24/08/25,15:46:40,09,10,1, 11.9,1,1, 16.425, 10569.189, 412.460, 52875.722 24/08/25,15:46:40,10,10,1, 11.9,1,1, 16.425, 10569.204, 412.440, 52875.712 24/08/25,15:46:40,11,10,1, 11.9,1,1, 16.425, 10569.196, 412.434, 52875.661 24/08/25,15:46:40,12,10,1, 11.9,1,1, 16.425, 10569.204, 412.434, 52875.624 24/08/25,15:46:40,13,10,1, 11.9,1,1, 16.425, 10569.188, 412.432, 52875.635 24/08/25,15:46:40,14,10,1, 11.9,1,1, 16.425, 10569.185, 412.459, 52875.649 24/08/25,15:46:40,15,10,1, 11.9,1,1, 16.425, 10569.195, 412.424, 52875.655 24/08/25,15:46:40,16,10,1, 11.9,1,1, 16.425, 10569.201, 412.456, 52875.678 24/08/25,15:46:40,17,10,1, 11.9,1,1, 16.425, 10569.205, 412.449, 52875.681 24/08/25,15:46:40,18,10,1, 11.9,1,1, 16.425, 10569.177, 412.451, 52875.623 24/08/25,15:46:40,19,10,1, 11.9,1,1, 16.425, 10569.186, 412.435, 52875.652 24/08/25,15:46:41,00,11,1, 11.9,1,1, 16.427, 10569.184, 412.435, 52875.652 24/08/25,15:46:41,01,11,1, 11.9,1,1, 16.427, 10569.188, 412.451, 52875.601 24/08/25,15:46:41,02,11,1, 11.9,1,1, 16.427, 10569.203, 412.458, 52875.655 24/08/25,15:46:41,03,11,1, 11.9,1,1, 16.427, 10569.209, 412.445, 52875.640 24/08/25,15:46:41,04,11,1, 11.9,1,1, 16.427, 10569.203, 412.440, 52875.648 24/08/25,15:46:41,05,11,1, 11.9,1,1, 16.427, 10569.201, 412.451, 52875.719 24/08/25,15:46:41,06,11,1, 11.9,1,1, 16.427, 10569.201, 412.458, 52875.680 24/08/25,15:46:41,07,11,1, 11.9,1,1, 16.427, 10569.199, 412.431, 52875.676 24/08/25,15:46:41,08,11,1, 11.9,1,1, 16.427, 10569.191, 412.442, 52875.703 24/08/25,15:46:41,09,11,1, 11.9,1,1, 16.427, 10569.188, 412.423, 52875.634 24/08/25,15:46:41,10,11,1, 11.9,1,1, 16.427, 10569.214, 412.417, 52875.646 24/08/25,15:46:41,11,11,1, 11.9,1,1, 16.427, 10569.216, 412.415, 52875.639 24/08/25,15:46:41,12,11,1, 11.9,1,1, 16.427, 10569.204, 412.439, 52875.669 24/08/25,15:46:41,13,11,1, 11.9,1,1, 16.427, 10569.211, 412.455, 52875.692 24/08/25,15:46:41,14,11,1, 11.9,1,1, 16.427, 10569.203, 412.425, 52875.616 24/08/25,15:46:41,15,11,1, 11.9,1,1, 16.427, 10569.210, 412.399, 52875.649 24/08/25,15:46:41,16,11,1, 11.9,1,1, 16.427, 10569.188, 412.438, 52875.671 24/08/25,15:46:41,17,11,1, 11.9,1,1, 16.427, 10569.192, 412.454, 52875.674 24/08/25,15:46:41,18,11,1, 11.9,1,1, 16.427, 10569.178, 412.448, 52875.613 24/08/25,15:46:41,19,11,1, 11.9,1,1, 16.427, 10569.172, 412.440, 52875.861 24/08/25,15:46:42,00,10,1, 11.9,1,1, 16.428, 10569.167, 412.440, 52875.861 24/08/25,15:46:42,01,10,1, 11.9,1,1, 16.428, 10569.178, 412.463, 52875.659 24/08/25,15:46:42,02,10,1, 11.9,1,1, 16.428, 10569.193, 412.489, 52875.730 24/08/25,15:46:42,03,10,1, 11.9,1,1, 16.428, 10569.188, 412.472, 52875.640 24/08/25,15:46:42,04,10,1, 11.9,1,1, 16.428, 10569.205, 412.459, 52875.603 24/08/25,15:46:42,05,10,1, 11.9,1,1, 16.428, 10569.224, 412.416, 52875.604 24/08/25,15:46:42,06,10,1, 11.9,1,1, 16.428, 10569.196, 412.425, 52875.591 24/08/25,15:46:42,07,10,1, 11.9,1,1, 16.428, 10569.202, 412.443, 52875.640 24/08/25,15:46:42,08,10,1, 11.9,1,1, 16.428, 10569.193, 412.442, 52875.643 24/08/25,15:46:42,09,10,1, 11.9,1,1, 16.428, 10569.221, 412.468, 52875.674 24/08/25,15:46:42,10,10,1, 11.9,1,1, 16.428, 10569.191, 412.429, 52875.640 24/08/25,15:46:42,11,10,1, 11.9,1,1, 16.428, 10569.188, 412.435, 52875.606 24/08/25,15:46:42,12,10,1, 11.9,1,1, 16.428, 10569.238, 412.438, 52875.605 24/08/25,15:46:42,13,10,1, 11.9,1,1, 16.428, 10569.228, 412.420, 52875.647 24/08/25,15:46:42,14,10,1, 11.9,1,1, 16.428, 10569.213, 412.428, 52875.602 24/08/25,15:46:42,15,10,1, 11.9,1,1, 16.428, 10569.250, 412.435, 52875.666 24/08/25,15:46:42,16,10,1, 11.9,1,1, 16.428, 10569.238, 412.432, 52875.591 24/08/25,15:46:42,17,10,1, 11.9,1,1, 16.428, 10569.241, 412.414, 52875.621 24/08/25,15:46:42,18,10,1, 11.9,1,1, 16.428, 10569.225, 412.472, 52875.718 24/08/25,15:46:42,19,10,1, 11.9,1,1, 16.428, 10569.223, 412.441, 52875.618 24/08/25,15:46:43,00,10,1, 12.0,1,1, 16.425, 10569.217, 412.441, 52875.618 24/08/25,15:46:43,01,10,1, 12.0,1,1, 16.425, 10569.217, 412.451, 52875.678 24/08/25,15:46:43,02,10,1, 12.0,1,1, 16.425, 10569.239, 412.425, 52875.555 24/08/25,15:46:43,03,10,1, 12.0,1,1, 16.425, 10569.202, 412.433, 52875.677 24/08/25,15:46:43,04,10,1, 12.0,1,1, 16.425, 10569.220, 412.452, 52875.667 24/08/25,15:46:43,05,10,1, 12.0,1,1, 16.425, 10569.231, 412.420, 52875.619 24/08/25,15:46:43,06,10,1, 12.0,1,1, 16.425, 10569.213, 412.431, 52875.669 24/08/25,15:46:43,07,10,1, 12.0,1,1, 16.425, 10569.202, 412.421, 52875.640 24/08/25,15:46:43,08,10,1, 12.0,1,1, 16.425, 10569.221, 412.408, 52875.629 24/08/25,15:46:43,09,10,1, 12.0,1,1, 16.425, 10569.225, 412.427, 52875.641 24/08/25,15:46:43,10,10,1, 12.0,1,1, 16.425, 10569.241, 412.413, 52875.585 24/08/25,15:46:43,11,10,1, 12.0,1,1, 16.425, 10569.235, 412.429, 52875.668 24/08/25,15:46:43,12,10,1, 12.0,1,1, 16.425, 10569.230, 412.408, 52875.604 24/08/25,15:46:43,13,10,1, 12.0,1,1, 16.425, 10569.230, 412.402, 52875.629 24/08/25,15:46:43,14,10,1, 12.0,1,1, 16.425, 10569.218, 412.418, 52875.632 24/08/25,15:46:43,15,10,1, 12.0,1,1, 16.425, 10569.215, 412.422, 52875.620 24/08/25,15:46:43,16,10,1, 12.0,1,1, 16.425, 10569.247, 412.416, 52875.681 24/08/25,15:46:43,17,10,1, 12.0,1,1, 16.425, 10569.207, 412.403, 52875.644 24/08/25,15:46:43,18,10,1, 12.0,1,1, 16.425, 10569.224, 412.425, 52875.640 24/08/25,15:46:43,19,10,1, 12.0,1,1, 16.425, 10569.253, 412.416, 52875.617 24/08/25,15:46:44,00,09,1, 11.9,1,1, 16.423, 10569.251, 412.416, 52875.617 24/08/25,15:46:44,01,09,1, 11.9,1,1, 16.423, 10569.230, 412.408, 52875.572 24/08/25,15:46:44,02,09,1, 11.9,1,1, 16.423, 10569.209, 412.398, 52875.644 24/08/25,15:46:44,03,09,1, 11.9,1,1, 16.423, 10569.224, 412.410, 52875.654 24/08/25,15:46:44,04,09,1, 11.9,1,1, 16.423, 10569.225, 412.428, 52875.631 24/08/25,15:46:44,05,09,1, 11.9,1,1, 16.423, 10569.245, 412.423, 52875.612 24/08/25,15:46:44,06,09,1, 11.9,1,1, 16.423, 10569.221, 412.433, 52875.599 24/08/25,15:46:44,07,09,1, 11.9,1,1, 16.423, 10569.232, 412.447, 52875.565 24/08/25,15:46:44,08,09,1, 11.9,1,1, 16.423, 10569.206, 412.432, 52875.545 24/08/25,15:46:44,09,09,1, 11.9,1,1, 16.423, 10569.238, 412.415, 52875.566 24/08/25,15:46:44,10,09,1, 11.9,1,1, 16.423, 10569.214, 412.435, 52875.621 24/08/25,15:46:44,11,09,1, 11.9,1,1, 16.423, 10569.225, 412.441, 52875.640 24/08/25,15:46:44,12,09,1, 11.9,1,1, 16.423, 10569.216, 412.426, 52875.624 24/08/25,15:46:44,13,09,1, 11.9,1,1, 16.423, 10569.217, 412.422, 52875.591 24/08/25,15:46:44,14,09,1, 11.9,1,1, 16.423, 10569.222, 412.418, 52875.579 24/08/25,15:46:44,15,09,1, 11.9,1,1, 16.423, 10569.240, 412.425, 52875.604 24/08/25,15:46:44,16,09,1, 11.9,1,1, 16.423, 10569.234, 412.430, 52875.604 24/08/25,15:46:44,17,09,1, 11.9,1,1, 16.423, 10569.229, 412.450, 52875.584 24/08/25,15:46:44,18,09,1, 11.9,1,1, 16.423, 10569.250, 412.417, 52875.581 24/08/25,15:46:44,19,09,1, 11.9,1,1, 16.423, 10569.226, 412.425, 52875.561 24/08/25,15:46:45,00,09,1, 11.9,1,1, 16.429, 10569.226, 412.425, 52875.561 24/08/25,15:46:45,01,09,1, 11.9,1,1, 16.429, 10569.224, 412.428, 52875.594 24/08/25,15:46:45,02,09,1, 11.9,1,1, 16.429, 10569.253, 412.409, 52875.570 24/08/25,15:46:45,03,09,1, 11.9,1,1, 16.429, 10569.240, 412.413, 52875.631 24/08/25,15:46:45,04,09,1, 11.9,1,1, 16.429, 10569.239, 412.420, 52875.504 24/08/25,15:46:45,05,09,1, 11.9,1,1, 16.429, 10569.262, 412.427, 52875.648 24/08/25,15:46:45,06,09,1, 11.9,1,1, 16.429, 10569.244, 412.429, 52875.634 24/08/25,15:46:45,07,09,1, 11.9,1,1, 16.429, 10569.238, 412.438, 52875.626 24/08/25,15:46:45,08,09,1, 11.9,1,1, 16.429, 10569.238, 412.420, 52875.602 24/08/25,15:46:45,09,09,1, 11.9,1,1, 16.429, 10569.254, 412.419, 52875.642 24/08/25,15:46:45,10,09,1, 11.9,1,1, 16.429, 10569.228, 412.429, 52875.614 24/08/25,15:46:45,11,09,1, 11.9,1,1, 16.429, 10569.255, 412.428, 52875.662 24/08/25,15:46:45,12,09,1, 11.9,1,1, 16.429, 10569.247, 412.424, 52875.697 24/08/25,15:46:45,13,09,1, 11.9,1,1, 16.429, 10569.245, 412.428, 52875.686 24/08/25,15:46:45,14,09,1, 11.9,1,1, 16.429, 10569.229, 412.418, 52875.647 24/08/25,15:46:45,15,09,1, 11.9,1,1, 16.429, 10569.252, 412.411, 52875.554 24/08/25,15:46:45,16,09,1, 11.9,1,1, 16.429, 10569.257, 412.396, 52875.650 24/08/25,15:46:45,17,09,1, 11.9,1,1, 16.429, 10569.280, 412.404, 52875.617 24/08/25,15:46:45,18,09,1, 11.9,1,1, 16.429, 10569.277, 412.447, 52875.595 24/08/25,15:46:45,19,09,1, 11.9,1,1, 16.429, 10569.266, 412.411, 52875.686 24/08/25,15:46:46,00,09,1, 11.8,1,1, 16.424, 10569.259, 412.411, 52875.686 24/08/25,15:46:46,01,09,1, 11.8,1,1, 16.424, 10569.271, 412.410, 52875.547 24/08/25,15:46:46,02,09,1, 11.8,1,1, 16.424, 10569.284, 412.428, 52875.593 24/08/25,15:46:46,03,09,1, 11.8,1,1, 16.424, 10569.276, 412.410, 52875.593 24/08/25,15:46:46,04,09,1, 11.8,1,1, 16.424, 10569.298, 412.409, 52875.592 24/08/25,15:46:46,05,09,1, 11.8,1,1, 16.424, 10569.264, 412.387, 52875.583 24/08/25,15:46:46,06,09,1, 11.8,1,1, 16.424, 10569.278, 412.406, 52875.652 24/08/25,15:46:46,07,09,1, 11.8,1,1, 16.424, 10569.274, 412.413, 52875.645 24/08/25,15:46:46,08,09,1, 11.8,1,1, 16.424, 10569.270, 412.420, 52875.692 24/08/25,15:46:46,09,09,1, 11.8,1,1, 16.424, 10569.281, 412.404, 52875.612 24/08/25,15:46:46,10,09,1, 11.8,1,1, 16.424, 10569.268, 412.409, 52875.646 24/08/25,15:46:46,11,09,1, 11.8,1,1, 16.424, 10569.279, 412.402, 52875.598 24/08/25,15:46:46,12,09,1, 11.8,1,1, 16.424, 10569.266, 412.436, 52875.705 24/08/25,15:46:46,13,09,1, 11.8,1,1, 16.424, 10569.268, 412.418, 52875.613 24/08/25,15:46:46,14,09,1, 11.8,1,1, 16.424, 10569.287, 412.410, 52875.701 24/08/25,15:46:46,15,09,1, 11.8,1,1, 16.424, 10569.283, 412.398, 52875.592 24/08/25,15:46:46,16,09,1, 11.8,1,1, 16.424, 10569.284, 412.431, 52875.652 24/08/25,15:46:46,17,09,1, 11.8,1,1, 16.424, 10569.273, 412.406, 52875.590 24/08/25,15:46:46,18,09,1, 11.8,1,1, 16.424, 10569.288, 412.418, 52875.694 24/08/25,15:46:46,19,09,1, 11.8,1,1, 16.424, 10569.255, 412.393, 52875.654 24/08/25,15:46:47,00,09,1, 11.9,1,1, 16.429, 10569.251, 412.393, 52875.654 24/08/25,15:46:47,01,09,1, 11.9,1,1, 16.429, 10569.272, 412.405, 52875.726 24/08/25,15:46:47,02,09,1, 11.9,1,1, 16.429, 10569.288, 412.412, 52875.643 24/08/25,15:46:47,03,09,1, 11.9,1,1, 16.429, 10569.261, 412.425, 52875.691 24/08/25,15:46:47,04,09,1, 11.9,1,1, 16.429, 10569.281, 412.395, 52875.595 24/08/25,15:46:47,05,09,1, 11.9,1,1, 16.429, 10569.269, 412.402, 52875.624 24/08/25,15:46:47,06,09,1, 11.9,1,1, 16.429, 10569.285, 412.398, 52875.654 24/08/25,15:46:47,07,09,1, 11.9,1,1, 16.429, 10569.256, 412.361, 52875.648 24/08/25,15:46:47,08,09,1, 11.9,1,1, 16.429, 10569.281, 412.407, 52875.596 24/08/25,15:46:47,09,09,1, 11.9,1,1, 16.429, 10569.291, 412.373, 52875.624 24/08/25,15:46:47,10,09,1, 11.9,1,1, 16.429, 10569.255, 412.387, 52875.565 24/08/25,15:46:47,11,09,1, 11.9,1,1, 16.429, 10569.261, 412.389, 52875.616 24/08/25,15:46:47,12,09,1, 11.9,1,1, 16.429, 10569.260, 412.394, 52875.627 24/08/25,15:46:47,13,09,1, 11.9,1,1, 16.429, 10569.284, 412.384, 52875.608 24/08/25,15:46:47,14,09,1, 11.9,1,1, 16.429, 10569.267, 412.393, 52875.646 24/08/25,15:46:47,15,09,1, 11.9,1,1, 16.429, 10569.276, 412.399, 52875.612 24/08/25,15:46:47,16,09,1, 11.9,1,1, 16.429, 10569.270, 412.401, 52875.583 24/08/25,15:46:47,17,09,1, 11.9,1,1, 16.429, 10569.311, 412.370, 52875.618 24/08/25,15:46:47,18,09,1, 11.9,1,1, 16.429, 10569.293, 412.414, 52875.697 24/08/25,15:46:47,19,09,1, 11.9,1,1, 16.429, 10569.293, 412.414, 52875.680 24/08/25,15:46:48,00,10,1, 11.9,1,1, 16.428, 10569.292, 412.414, 52875.680 24/08/25,15:46:48,01,10,1, 11.9,1,1, 16.428, 10569.287, 412.381, 52875.617 24/08/25,15:46:48,02,10,1, 11.9,1,1, 16.428, 10569.301, 412.386, 52875.595 24/08/25,15:46:48,03,10,1, 11.9,1,1, 16.428, 10569.287, 412.403, 52875.633 24/08/25,15:46:48,04,10,1, 11.9,1,1, 16.428, 10569.296, 412.395, 52875.604 24/08/25,15:46:48,05,10,1, 11.9,1,1, 16.428, 10569.306, 412.371, 52875.609 24/08/25,15:46:48,06,10,1, 11.9,1,1, 16.428, 10569.302, 412.394, 52875.622 24/08/25,15:46:48,07,10,1, 11.9,1,1, 16.428, 10569.299, 412.368, 52875.582 24/08/25,15:46:48,08,10,1, 11.9,1,1, 16.428, 10569.294, 412.381, 52875.620 24/08/25,15:46:48,09,10,1, 11.9,1,1, 16.428, 10569.303, 412.400, 52875.581 24/08/25,15:46:48,10,10,1, 11.9,1,1, 16.428, 10569.290, 412.373, 52875.575 24/08/25,15:46:48,11,10,1, 11.9,1,1, 16.428, 10569.302, 412.362, 52875.569 24/08/25,15:46:48,12,10,1, 11.9,1,1, 16.428, 10569.300, 412.358, 52875.673 24/08/25,15:46:48,13,10,1, 11.9,1,1, 16.428, 10569.308, 412.378, 52875.647 24/08/25,15:46:48,14,10,1, 11.9,1,1, 16.428, 10569.313, 412.361, 52875.596 24/08/25,15:46:48,15,10,1, 11.9,1,1, 16.428, 10569.293, 412.344, 52875.635 24/08/25,15:46:48,16,10,1, 11.9,1,1, 16.428, 10569.310, 412.361, 52875.564 24/08/25,15:46:48,17,10,1, 11.9,1,1, 16.428, 10569.306, 412.389, 52875.663 24/08/25,15:46:48,18,10,1, 11.9,1,1, 16.428, 10569.269, 412.367, 52875.556 24/08/25,15:46:48,19,10,1, 11.9,1,1, 16.428, 10569.280, 412.391, 52875.616 24/08/25,15:46:49,00,10,1, 11.9,1,1, 16.423, 10569.276, 412.391, 52875.616 24/08/25,15:46:49,01,10,1, 11.9,1,1, 16.423, 10569.323, 412.366, 52875.647 24/08/25,15:46:49,02,10,1, 11.9,1,1, 16.423, 10569.310, 412.369, 52875.601 24/08/25,15:46:49,03,10,1, 11.9,1,1, 16.423, 10569.292, 412.357, 52875.587 24/08/25,15:46:49,04,10,1, 11.9,1,1, 16.423, 10569.288, 412.380, 52875.636 24/08/25,15:46:49,05,10,1, 11.9,1,1, 16.423, 10569.287, 412.377, 52875.612 24/08/25,15:46:49,06,10,1, 11.9,1,1, 16.423, 10569.313, 412.381, 52875.587 24/08/25,15:46:49,07,10,1, 11.9,1,1, 16.423, 10569.310, 412.367, 52875.629 24/08/25,15:46:49,08,10,1, 11.9,1,1, 16.423, 10569.286, 412.383, 52875.594 24/08/25,15:46:49,09,10,1, 11.9,1,1, 16.423, 10569.301, 412.378, 52875.603 24/08/25,15:46:49,10,10,1, 11.9,1,1, 16.423, 10569.313, 412.386, 52875.604 24/08/25,15:46:49,11,10,1, 11.9,1,1, 16.423, 10569.308, 412.374, 52875.543 24/08/25,15:46:49,12,10,1, 11.9,1,1, 16.423, 10569.330, 412.367, 52875.621 24/08/25,15:46:49,13,10,1, 11.9,1,1, 16.423, 10569.296, 412.380, 52875.611 24/08/25,15:46:49,14,10,1, 11.9,1,1, 16.423, 10569.301, 412.380, 52875.620 24/08/25,15:46:49,15,10,1, 11.9,1,1, 16.423, 10569.284, 412.361, 52875.623 24/08/25,15:46:49,16,10,1, 11.9,1,1, 16.423, 10569.307, 412.354, 52875.569 24/08/25,15:46:49,17,10,1, 11.9,1,1, 16.423, 10569.288, 412.380, 52875.612 24/08/25,15:46:49,18,10,1, 11.9,1,1, 16.423, 10569.283, 412.355, 52875.583 24/08/25,15:46:49,19,10,1, 11.9,1,1, 16.423, 10569.298, 412.392, 52875.688 24/08/25,15:46:50,00,10,1, 11.8,1,1, 16.424, 10569.292, 412.392, 52875.688 24/08/25,15:46:50,01,10,1, 11.8,1,1, 16.424, 10569.303, 412.356, 52875.536 24/08/25,15:46:50,02,10,1, 11.8,1,1, 16.424, 10569.302, 412.371, 52875.583 24/08/25,15:46:50,03,10,1, 11.8,1,1, 16.424, 10569.303, 412.354, 52875.611 24/08/25,15:46:50,04,10,1, 11.8,1,1, 16.424, 10569.295, 412.372, 52875.610 24/08/25,15:46:50,05,10,1, 11.8,1,1, 16.424, 10569.295, 412.382, 52875.553 24/08/25,15:46:50,06,10,1, 11.8,1,1, 16.424, 10569.307, 412.346, 52875.595 24/08/25,15:46:50,07,10,1, 11.8,1,1, 16.424, 10569.300, 412.361, 52875.618 24/08/25,15:46:50,08,10,1, 11.8,1,1, 16.424, 10569.305, 412.350, 52875.536 24/08/25,15:46:50,09,10,1, 11.8,1,1, 16.424, 10569.310, 412.366, 52875.620 24/08/25,15:46:50,10,10,1, 11.8,1,1, 16.424, 10569.306, 412.364, 52875.626 24/08/25,15:46:50,11,10,1, 11.8,1,1, 16.424, 10569.285, 412.368, 52875.574 24/08/25,15:46:50,12,10,1, 11.8,1,1, 16.424, 10569.314, 412.333, 52875.532 24/08/25,15:46:50,13,10,1, 11.8,1,1, 16.424, 10569.299, 412.348, 52875.553 24/08/25,15:46:50,14,10,1, 11.8,1,1, 16.424, 10569.307, 412.361, 52875.526 24/08/25,15:46:50,15,10,1, 11.8,1,1, 16.424, 10569.294, 412.364, 52875.705 24/08/25,15:46:50,16,10,1, 11.8,1,1, 16.424, 10569.328, 412.363, 52875.581 24/08/25,15:46:50,17,10,1, 11.8,1,1, 16.424, 10569.308, 412.363, 52875.541 24/08/25,15:46:50,18,10,1, 11.8,1,1, 16.424, 10569.289, 412.336, 52875.520 24/08/25,15:46:50,19,10,1, 11.8,1,1, 16.424, 10569.287, 412.352, 52875.598 24/08/25,15:46:51,00,09,1, 11.9,1,1, 16.426, 10569.284, 412.352, 52875.598 24/08/25,15:46:51,01,09,1, 11.9,1,1, 16.426, 10569.283, 412.371, 52875.586 24/08/25,15:46:51,02,09,1, 11.9,1,1, 16.426, 10569.277, 412.354, 52875.579 24/08/25,15:46:51,03,09,1, 11.9,1,1, 16.426, 10569.333, 412.322, 52875.556 24/08/25,15:46:51,04,09,1, 11.9,1,1, 16.426, 10569.317, 412.332, 52875.485 24/08/25,15:46:51,05,09,1, 11.9,1,1, 16.426, 10569.329, 412.352, 52875.570 24/08/25,15:46:51,06,09,1, 11.9,1,1, 16.426, 10569.328, 412.336, 52875.632 24/08/25,15:46:51,07,09,1, 11.9,1,1, 16.426, 10569.314, 412.329, 52875.584 24/08/25,15:46:51,08,09,1, 11.9,1,1, 16.426, 10569.323, 412.324, 52875.573 24/08/25,15:46:51,09,09,1, 11.9,1,1, 16.426, 10569.314, 412.336, 52875.552 24/08/25,15:46:51,10,09,1, 11.9,1,1, 16.426, 10569.320, 412.375, 52875.588 24/08/25,15:46:51,11,09,1, 11.9,1,1, 16.426, 10569.303, 412.357, 52875.594 24/08/25,15:46:51,12,09,1, 11.9,1,1, 16.426, 10569.322, 412.334, 52875.550 24/08/25,15:46:51,13,09,1, 11.9,1,1, 16.426, 10569.309, 412.331, 52875.564 24/08/25,15:46:51,14,09,1, 11.9,1,1, 16.426, 10569.329, 412.338, 52875.557 24/08/25,15:46:51,15,09,1, 11.9,1,1, 16.426, 10569.321, 412.338, 52875.565 24/08/25,15:46:51,16,09,1, 11.9,1,1, 16.426, 10569.319, 412.330, 52875.576 24/08/25,15:46:51,17,09,1, 11.9,1,1, 16.426, 10569.331, 412.332, 52875.622 24/08/25,15:46:51,18,09,1, 11.9,1,1, 16.426, 10569.322, 412.309, 52875.582 24/08/25,15:46:51,19,09,1, 11.9,1,1, 16.426, 10569.320, 412.315, 52875.541 24/08/25,15:46:52,00,10,1, 11.9,1,1, 16.427, 10569.317, 412.315, 52875.541 24/08/25,15:46:52,01,10,1, 11.9,1,1, 16.427, 10569.329, 412.308, 52875.602 24/08/25,15:46:52,02,10,1, 11.9,1,1, 16.427, 10569.332, 412.296, 52875.526 24/08/25,15:46:52,03,10,1, 11.9,1,1, 16.427, 10569.333, 412.324, 52875.626 24/08/25,15:46:52,04,10,1, 11.9,1,1, 16.427, 10569.319, 412.315, 52875.529 24/08/25,15:46:52,05,10,1, 11.9,1,1, 16.427, 10569.332, 412.304, 52875.535 24/08/25,15:46:52,06,10,1, 11.9,1,1, 16.427, 10569.337, 412.327, 52875.619 24/08/25,15:46:52,07,10,1, 11.9,1,1, 16.427, 10569.331, 412.316, 52875.516 24/08/25,15:46:52,08,10,1, 11.9,1,1, 16.427, 10569.334, 412.312, 52875.602 24/08/25,15:46:52,09,10,1, 11.9,1,1, 16.427, 10569.335, 412.329, 52875.570 24/08/25,15:46:52,10,10,1, 11.9,1,1, 16.427, 10569.331, 412.304, 52875.588 24/08/25,15:46:52,11,10,1, 11.9,1,1, 16.427, 10569.321, 412.322, 52875.627 24/08/25,15:46:52,12,10,1, 11.9,1,1, 16.427, 10569.349, 412.294, 52875.516 24/08/25,15:46:52,13,10,1, 11.9,1,1, 16.427, 10569.322, 412.297, 52875.552 24/08/25,15:46:52,14,10,1, 11.9,1,1, 16.427, 10569.333, 412.328, 52875.601 24/08/25,15:46:52,15,10,1, 11.9,1,1, 16.427, 10569.333, 412.324, 52875.570 24/08/25,15:46:52,16,10,1, 11.9,1,1, 16.427, 10569.316, 412.301, 52875.627 24/08/25,15:46:52,17,10,1, 11.9,1,1, 16.427, 10569.341, 412.301, 52875.534 24/08/25,15:46:52,18,10,1, 11.9,1,1, 16.427, 10569.337, 412.319, 52875.554 24/08/25,15:46:52,19,10,1, 11.9,1,1, 16.427, 10569.345, 412.320, 52875.529 24/08/25,15:46:53,00,09,1, 11.9,1,1, 16.424, 10569.342, 412.320, 52875.529 24/08/25,15:46:53,01,09,1, 11.9,1,1, 16.424, 10569.329, 412.304, 52875.565 24/08/25,15:46:53,02,09,1, 11.9,1,1, 16.424, 10569.337, 412.284, 52875.576 24/08/25,15:46:53,03,09,1, 11.9,1,1, 16.424, 10569.333, 412.297, 52875.590 24/08/25,15:46:53,04,09,1, 11.9,1,1, 16.424, 10569.344, 412.296, 52875.643 24/08/25,15:46:53,05,09,1, 11.9,1,1, 16.424, 10569.326, 412.314, 52875.573 24/08/25,15:46:53,06,09,1, 11.9,1,1, 16.424, 10569.329, 412.294, 52875.638 24/08/25,15:46:53,07,09,1, 11.9,1,1, 16.424, 10569.319, 412.300, 52875.627 24/08/25,15:46:53,08,09,1, 11.9,1,1, 16.424, 10569.318, 412.286, 52875.606 24/08/25,15:46:53,09,09,1, 11.9,1,1, 16.424, 10569.320, 412.291, 52875.608 24/08/25,15:46:53,10,09,1, 11.9,1,1, 16.424, 10569.347, 412.301, 52875.565 24/08/25,15:46:53,11,09,1, 11.9,1,1, 16.424, 10569.333, 412.283, 52875.595 24/08/25,15:46:53,12,09,1, 11.9,1,1, 16.424, 10569.332, 412.277, 52875.530 24/08/25,15:46:53,13,09,1, 11.9,1,1, 16.424, 10569.330, 412.265, 52875.568 24/08/25,15:46:53,14,09,1, 11.9,1,1, 16.424, 10569.348, 412.294, 52875.567 24/08/25,15:46:53,15,09,1, 11.9,1,1, 16.424, 10569.340, 412.300, 52875.527 24/08/25,15:46:53,16,09,1, 11.9,1,1, 16.424, 10569.347, 412.283, 52875.529 24/08/25,15:46:53,17,09,1, 11.9,1,1, 16.424, 10569.335, 412.280, 52875.596 24/08/25,15:46:53,18,09,1, 11.9,1,1, 16.424, 10569.337, 412.290, 52875.533 24/08/25,15:46:53,19,09,1, 11.9,1,1, 16.424, 10569.332, 412.278, 52875.605 24/08/25,15:46:54,00,10,1, 11.9,1,1, 16.425, 10569.326, 412.278, 52875.605 24/08/25,15:46:54,01,10,1, 11.9,1,1, 16.425, 10569.318, 412.296, 52875.630 24/08/25,15:46:54,02,10,1, 11.9,1,1, 16.425, 10569.330, 412.264, 52875.574 24/08/25,15:46:54,03,10,1, 11.9,1,1, 16.425, 10569.339, 412.262, 52875.585 24/08/25,15:46:54,04,10,1, 11.9,1,1, 16.425, 10569.326, 412.278, 52875.551 24/08/25,15:46:54,05,10,1, 11.9,1,1, 16.425, 10569.349, 412.283, 52875.536 24/08/25,15:46:54,06,10,1, 11.9,1,1, 16.425, 10569.329, 412.279, 52875.548 24/08/25,15:46:54,07,10,1, 11.9,1,1, 16.425, 10569.336, 412.280, 52875.533 24/08/25,15:46:54,08,10,1, 11.9,1,1, 16.425, 10569.329, 412.274, 52875.522 24/08/25,15:46:54,09,10,1, 11.9,1,1, 16.425, 10569.364, 412.287, 52875.546 24/08/25,15:46:54,10,10,1, 11.9,1,1, 16.425, 10569.360, 412.295, 52875.562 24/08/25,15:46:54,11,10,1, 11.9,1,1, 16.425, 10569.355, 412.296, 52875.566 24/08/25,15:46:54,12,10,1, 11.9,1,1, 16.425, 10569.345, 412.291, 52875.556 24/08/25,15:46:54,13,10,1, 11.9,1,1, 16.425, 10569.342, 412.267, 52875.598 24/08/25,15:46:54,14,10,1, 11.9,1,1, 16.425, 10569.352, 412.265, 52875.536 24/08/25,15:46:54,15,10,1, 11.9,1,1, 16.425, 10569.329, 412.283, 52875.560 24/08/25,15:46:54,16,10,1, 11.9,1,1, 16.425, 10569.349, 412.280, 52875.569 24/08/25,15:46:54,17,10,1, 11.9,1,1, 16.425, 10569.356, 412.285, 52875.538 24/08/25,15:46:54,18,10,1, 11.9,1,1, 16.425, 10569.352, 412.282, 52875.571 24/08/25,15:46:54,19,10,1, 11.9,1,1, 16.425, 10569.355, 412.291, 52875.555 24/08/25,15:46:55,00,10,1, 11.9,1,1, 16.425, 10569.351, 412.291, 52875.555 24/08/25,15:46:55,01,10,1, 11.9,1,1, 16.425, 10569.345, 412.294, 52875.552 24/08/25,15:46:55,02,10,1, 11.9,1,1, 16.425, 10569.341, 412.278, 52875.530 24/08/25,15:46:55,03,10,1, 11.9,1,1, 16.425, 10569.356, 412.292, 52875.495 24/08/25,15:46:55,04,10,1, 11.9,1,1, 16.425, 10569.384, 412.269, 52875.568 24/08/25,15:46:55,05,10,1, 11.9,1,1, 16.425, 10569.367, 412.287, 52875.514 24/08/25,15:46:55,06,10,1, 11.9,1,1, 16.425, 10569.376, 412.270, 52875.569 24/08/25,15:46:55,07,10,1, 11.9,1,1, 16.425, 10569.365, 412.253, 52875.576 24/08/25,15:46:55,08,10,1, 11.9,1,1, 16.425, 10569.373, 412.250, 52875.582 24/08/25,15:46:55,09,10,1, 11.9,1,1, 16.425, 10569.375, 412.285, 52875.594 24/08/25,15:46:55,10,10,1, 11.9,1,1, 16.425, 10569.371, 412.272, 52875.579 24/08/25,15:46:55,11,10,1, 11.9,1,1, 16.425, 10569.371, 412.269, 52875.535 24/08/25,15:46:55,12,10,1, 11.9,1,1, 16.425, 10569.367, 412.276, 52875.579 24/08/25,15:46:55,13,10,1, 11.9,1,1, 16.425, 10569.369, 412.288, 52875.564 24/08/25,15:46:55,14,10,1, 11.9,1,1, 16.425, 10569.366, 412.283, 52875.613 24/08/25,15:46:55,15,10,1, 11.9,1,1, 16.425, 10569.392, 412.281, 52875.527 24/08/25,15:46:55,16,10,1, 11.9,1,1, 16.425, 10569.341, 412.280, 52875.593 24/08/25,15:46:55,17,10,1, 11.9,1,1, 16.425, 10569.366, 412.278, 52875.568 24/08/25,15:46:55,18,10,1, 11.9,1,1, 16.425, 10569.350, 412.292, 52875.575 24/08/25,15:46:55,19,10,1, 11.9,1,1, 16.425, 10569.342, 412.294, 52875.600 24/08/25,15:46:56,00,08,1, 11.9,1,1, 16.427, 10569.342, 412.294, 52875.600 24/08/25,15:46:56,01,08,1, 11.9,1,1, 16.427, 10569.349, 412.277, 52875.548 24/08/25,15:46:56,02,08,1, 11.9,1,1, 16.427, 10569.361, 412.285, 52875.560 24/08/25,15:46:56,03,08,1, 11.9,1,1, 16.427, 10569.345, 412.278, 52875.738 24/08/25,15:46:56,04,08,1, 11.9,1,1, 16.427, 10569.382, 412.278, 52875.601 24/08/25,15:46:56,05,08,1, 11.9,1,1, 16.427, 10569.366, 412.261, 52875.541 24/08/25,15:46:56,06,08,1, 11.9,1,1, 16.427, 10569.393, 412.261, 52875.596 24/08/25,15:46:56,07,08,1, 11.9,1,1, 16.427, 10569.369, 412.272, 52875.572 24/08/25,15:46:56,08,08,1, 11.9,1,1, 16.427, 10569.390, 412.284, 52875.576 24/08/25,15:46:56,09,08,1, 11.9,1,1, 16.427, 10569.351, 412.263, 52875.538 24/08/25,15:46:56,10,08,1, 11.9,1,1, 16.427, 10569.389, 412.248, 52875.609 24/08/25,15:46:56,11,08,1, 11.9,1,1, 16.427, 10569.371, 412.251, 52875.503 24/08/25,15:46:56,12,08,1, 11.9,1,1, 16.427, 10569.397, 412.259, 52875.549 24/08/25,15:46:56,13,08,1, 11.9,1,1, 16.427, 10569.379, 412.265, 52875.603 24/08/25,15:46:56,14,08,1, 11.9,1,1, 16.427, 10569.385, 412.278, 52875.525 24/08/25,15:46:56,15,08,1, 11.9,1,1, 16.427, 10569.377, 412.272, 52875.531 24/08/25,15:46:56,16,08,1, 11.9,1,1, 16.427, 10569.372, 412.269, 52875.509 24/08/25,15:46:56,17,08,1, 11.9,1,1, 16.427, 10569.391, 412.273, 52875.534 24/08/25,15:46:56,18,08,1, 11.9,1,1, 16.427, 10569.380, 412.256, 52875.555 24/08/25,15:46:56,19,08,1, 11.9,1,1, 16.427, 10569.372, 412.277, 52875.554 24/08/25,15:46:57,00,09,1, 11.9,1,1, 16.426, 10569.367, 412.277, 52875.554 24/08/25,15:46:57,01,09,1, 11.9,1,1, 16.426, 10569.392, 412.261, 52875.596 24/08/25,15:46:57,02,09,1, 11.9,1,1, 16.426, 10569.405, 412.291, 52875.626 24/08/25,15:46:57,03,09,1, 11.9,1,1, 16.426, 10569.402, 412.303, 52875.673 24/08/25,15:46:57,04,09,1, 11.9,1,1, 16.426, 10569.347, 412.273, 52875.557 24/08/25,15:46:57,05,09,1, 11.9,1,1, 16.426, 10569.350, 412.282, 52875.693 24/08/25,15:46:57,06,09,1, 11.9,1,1, 16.426, 10569.367, 412.294, 52875.759 24/08/25,15:46:57,07,09,1, 11.9,1,1, 16.426, 10569.359, 412.279, 52875.692 24/08/25,15:46:57,08,09,1, 11.9,1,1, 16.426, 10569.354, 412.291, 52875.670 24/08/25,15:46:57,09,09,1, 11.9,1,1, 16.426, 10569.379, 412.269, 52875.612 24/08/25,15:46:57,10,09,1, 11.9,1,1, 16.426, 10569.366, 412.271, 52875.696 24/08/25,15:46:57,11,09,1, 11.9,1,1, 16.426, 10569.374, 412.272, 52875.680 24/08/25,15:46:57,12,09,1, 11.9,1,1, 16.426, 10569.394, 412.295, 52875.719 24/08/25,15:46:57,13,09,1, 11.9,1,1, 16.426, 10569.377, 412.252, 52875.640 24/08/25,15:46:57,14,09,1, 11.9,1,1, 16.426, 10569.379, 412.272, 52875.688 24/08/25,15:46:57,15,09,1, 11.9,1,1, 16.426, 10569.392, 412.283, 52875.707 24/08/25,15:46:57,16,09,1, 11.9,1,1, 16.426, 10569.383, 412.281, 52875.624 24/08/25,15:46:57,17,09,1, 11.9,1,1, 16.426, 10569.380, 412.270, 52875.632 24/08/25,15:46:57,18,09,1, 11.9,1,1, 16.426, 10569.397, 412.289, 52875.690 24/08/25,15:46:57,19,09,1, 11.9,1,1, 16.426, 10569.388, 412.285, 52875.656 24/08/25,15:46:58,00,09,1, 11.8,1,1, 16.423, 10569.384, 412.285, 52875.656 24/08/25,15:46:58,01,09,1, 11.8,1,1, 16.423, 10569.424, 412.281, 52875.661 24/08/25,15:46:58,02,09,1, 11.8,1,1, 16.423, 10569.383, 412.276, 52875.642 24/08/25,15:46:58,03,09,1, 11.8,1,1, 16.423, 10569.350, 412.274, 52875.664 24/08/25,15:46:58,04,09,1, 11.8,1,1, 16.423, 10569.373, 412.275, 52875.660 24/08/25,15:46:58,05,09,1, 11.8,1,1, 16.423, 10569.369, 412.264, 52875.746 24/08/25,15:46:58,06,09,1, 11.8,1,1, 16.423, 10569.365, 412.280, 52875.676 24/08/25,15:46:58,07,09,1, 11.8,1,1, 16.423, 10569.386, 412.284, 52875.679 24/08/25,15:46:58,08,09,1, 11.8,1,1, 16.423, 10569.385, 412.264, 52875.685 24/08/25,15:46:58,09,09,1, 11.8,1,1, 16.423, 10569.387, 412.267, 52875.739 24/08/25,15:46:58,10,09,1, 11.8,1,1, 16.423, 10569.363, 412.264, 52875.696 24/08/25,15:46:58,11,09,1, 11.8,1,1, 16.423, 10569.419, 412.295, 52875.727 24/08/25,15:46:58,12,09,1, 11.8,1,1, 16.423, 10569.381, 412.250, 52875.693 24/08/25,15:46:58,13,09,1, 11.8,1,1, 16.423, 10569.362, 412.268, 52875.726 24/08/25,15:46:58,14,09,1, 11.8,1,1, 16.423, 10569.396, 412.262, 52875.688 24/08/25,15:46:58,15,09,1, 11.8,1,1, 16.423, 10569.387, 412.253, 52875.722 24/08/25,15:46:58,16,09,1, 11.8,1,1, 16.423, 10569.388, 412.271, 52875.665 24/08/25,15:46:58,17,09,1, 11.8,1,1, 16.423, 10569.397, 412.255, 52875.696 24/08/25,15:46:58,18,09,1, 11.8,1,1, 16.423, 10569.400, 412.273, 52875.689 24/08/25,15:46:58,19,09,1, 11.8,1,1, 16.423, 10569.386, 412.268, 52875.659 24/08/25,15:46:59,00,10,1, 11.9,1,1, 16.423, 10569.384, 412.268, 52875.659 24/08/25,15:46:59,01,10,1, 11.9,1,1, 16.423, 10569.381, 412.263, 52875.650 24/08/25,15:46:59,02,10,1, 11.9,1,1, 16.423, 10569.396, 412.251, 52875.689 24/08/25,15:46:59,03,10,1, 11.9,1,1, 16.423, 10569.391, 412.264, 52875.673 24/08/25,15:46:59,04,10,1, 11.9,1,1, 16.423, 10569.367, 412.284, 52875.722 24/08/25,15:46:59,05,10,1, 11.9,1,1, 16.423, 10569.405, 412.242, 52875.671 24/08/25,15:46:59,06,10,1, 11.9,1,1, 16.423, 10569.394, 412.258, 52875.684 24/08/25,15:46:59,07,10,1, 11.9,1,1, 16.423, 10569.413, 412.262, 52875.730 24/08/25,15:46:59,08,10,1, 11.9,1,1, 16.423, 10569.377, 412.244, 52875.680 24/08/25,15:46:59,09,10,1, 11.9,1,1, 16.423, 10569.380, 412.214, 52875.679 24/08/25,15:46:59,10,10,1, 11.9,1,1, 16.423, 10569.384, 412.247, 52875.679 24/08/25,15:46:59,11,10,1, 11.9,1,1, 16.423, 10569.386, 412.229, 52875.675 24/08/25,15:46:59,12,10,1, 11.9,1,1, 16.423, 10569.380, 412.231, 52875.693 24/08/25,15:46:59,13,10,1, 11.9,1,1, 16.423, 10569.399, 412.242, 52875.701 24/08/25,15:46:59,14,10,1, 11.9,1,1, 16.423, 10569.390, 412.216, 52875.672 24/08/25,15:46:59,15,10,1, 11.9,1,1, 16.423, 10569.412, 412.244, 52875.687 24/08/25,15:46:59,16,10,1, 11.9,1,1, 16.423, 10569.425, 412.230, 52875.672 24/08/25,15:46:59,17,10,1, 11.9,1,1, 16.423, 10569.411, 412.261, 52875.673 24/08/25,15:46:59,18,10,1, 11.9,1,1, 16.423, 10569.418, 412.238, 52875.675 24/08/25,15:46:59,19,10,1, 11.9,1,1, 16.423, 10569.407, 412.244, 52875.686 24/08/25,15:47:00,00,10,1, 11.9,1,1, 16.425, 10569.401, 412.244, 52875.686 24/08/25,15:47:00,01,10,1, 11.9,1,1, 16.425, 10569.353, 412.246, 52875.652 24/08/25,15:47:00,02,10,1, 11.9,1,1, 16.425, 10569.370, 412.202, 52875.562 24/08/25,15:47:00,03,10,1, 11.9,1,1, 16.425, 10569.375, 412.214, 52875.601 24/08/25,15:47:00,04,10,1, 11.9,1,1, 16.425, 10569.378, 412.207, 52875.538 24/08/25,15:47:00,05,10,1, 11.9,1,1, 16.425, 10569.389, 412.211, 52875.556 24/08/25,15:47:00,06,10,1, 11.9,1,1, 16.425, 10569.382, 412.225, 52875.546 24/08/25,15:47:00,07,10,1, 11.9,1,1, 16.425, 10569.382, 412.241, 52875.554 24/08/25,15:47:00,08,10,1, 11.9,1,1, 16.425, 10569.407, 412.229, 52875.521 24/08/25,15:47:00,09,10,1, 11.9,1,1, 16.425, 10569.409, 412.184, 52875.544 24/08/25,15:47:00,10,10,1, 11.9,1,1, 16.425, 10569.354, 412.200, 52875.517 24/08/25,15:47:00,11,10,1, 11.9,1,1, 16.425, 10569.390, 412.207, 52875.520 24/08/25,15:47:00,12,10,1, 11.9,1,1, 16.425, 10569.392, 412.207, 52875.533 24/08/25,15:47:00,13,10,1, 11.9,1,1, 16.425, 10569.377, 412.207, 52875.545 24/08/25,15:47:00,14,10,1, 11.9,1,1, 16.425, 10569.381, 412.198, 52875.557 24/08/25,15:47:00,15,10,1, 11.9,1,1, 16.425, 10569.376, 412.218, 52875.553 24/08/25,15:47:00,16,10,1, 11.9,1,1, 16.425, 10569.378, 412.202, 52875.551 24/08/25,15:47:00,17,10,1, 11.9,1,1, 16.425, 10569.384, 412.211, 52875.529 24/08/25,15:47:00,18,10,1, 11.9,1,1, 16.425, 10569.376, 412.206, 52875.552 24/08/25,15:47:00,19,10,1, 11.9,1,1, 16.425, 10569.374, 412.188, 52875.560 24/08/25,15:47:01,00,10,1, 11.9,1,1, 16.427, 10569.367, 412.188, 52875.560 24/08/25,15:47:01,01,10,1, 11.9,1,1, 16.427, 10569.383, 412.196, 52875.549 24/08/25,15:47:01,02,10,1, 11.9,1,1, 16.427, 10569.387, 412.229, 52875.557 24/08/25,15:47:01,03,10,1, 11.9,1,1, 16.427, 10569.375, 412.208, 52875.571 24/08/25,15:47:01,04,10,1, 11.9,1,1, 16.427, 10569.368, 412.231, 52875.520 24/08/25,15:47:01,05,10,1, 11.9,1,1, 16.427, 10569.377, 412.207, 52875.543 24/08/25,15:47:01,06,10,1, 11.9,1,1, 16.427, 10569.380, 412.241, 52875.556 24/08/25,15:47:01,07,10,1, 11.9,1,1, 16.427, 10569.374, 412.209, 52875.562 24/08/25,15:47:01,08,10,1, 11.9,1,1, 16.427, 10569.393, 412.205, 52875.528 24/08/25,15:47:01,09,10,1, 11.9,1,1, 16.427, 10569.375, 412.226, 52875.574 24/08/25,15:47:01,10,10,1, 11.9,1,1, 16.427, 10569.367, 412.200, 52875.548 24/08/25,15:47:01,11,10,1, 11.9,1,1, 16.427, 10569.382, 412.243, 52875.540 24/08/25,15:47:01,12,10,1, 11.9,1,1, 16.427, 10569.382, 412.224, 52875.589 24/08/25,15:47:01,13,10,1, 11.9,1,1, 16.427, 10569.397, 412.200, 52875.578 24/08/25,15:47:01,14,10,1, 11.9,1,1, 16.427, 10569.376, 412.179, 52875.525 24/08/25,15:47:01,15,10,1, 11.9,1,1, 16.427, 10569.405, 412.189, 52875.563 24/08/25,15:47:01,16,10,1, 11.9,1,1, 16.427, 10569.404, 412.235, 52875.518 24/08/25,15:47:01,17,10,1, 11.9,1,1, 16.427, 10569.385, 412.202, 52875.524 24/08/25,15:47:01,18,10,1, 11.9,1,1, 16.427, 10569.384, 412.184, 52875.534 24/08/25,15:47:01,19,10,1, 11.9,1,1, 16.427, 10569.381, 412.196, 52875.531 24/08/25,15:47:02,00,09,1, 11.9,1,1, 16.424, 10569.376, 412.196, 52875.531 24/08/25,15:47:02,01,09,1, 11.9,1,1, 16.424, 10569.424, 412.207, 52875.482 24/08/25,15:47:02,02,09,1, 11.9,1,1, 16.424, 10569.394, 412.212, 52875.533 24/08/25,15:47:02,03,09,1, 11.9,1,1, 16.424, 10569.401, 412.164, 52875.475 24/08/25,15:47:02,04,09,1, 11.9,1,1, 16.424, 10569.388, 412.164, 52875.513 24/08/25,15:47:02,05,09,1, 11.9,1,1, 16.424, 10569.414, 412.182, 52875.551 24/08/25,15:47:02,06,09,1, 11.9,1,1, 16.424, 10569.416, 412.212, 52875.541 24/08/25,15:47:02,07,09,1, 11.9,1,1, 16.424, 10569.391, 412.190, 52875.494 24/08/25,15:47:02,08,09,1, 11.9,1,1, 16.424, 10569.401, 412.175, 52875.511 24/08/25,15:47:02,09,09,1, 11.9,1,1, 16.424, 10569.387, 412.164, 52875.490 24/08/25,15:47:02,10,09,1, 11.9,1,1, 16.424, 10569.394, 412.199, 52875.538 24/08/25,15:47:02,11,09,1, 11.9,1,1, 16.424, 10569.394, 412.198, 52875.501 24/08/25,15:47:02,12,09,1, 11.9,1,1, 16.424, 10569.385, 412.171, 52875.520 24/08/25,15:47:02,13,09,1, 11.9,1,1, 16.424, 10569.388, 412.185, 52875.525 24/08/25,15:47:02,14,09,1, 11.9,1,1, 16.424, 10569.384, 412.171, 52875.510 24/08/25,15:47:02,15,09,1, 11.9,1,1, 16.424, 10569.378, 412.192, 52875.568 24/08/25,15:47:02,16,09,1, 11.9,1,1, 16.424, 10569.382, 412.200, 52875.550 24/08/25,15:47:02,17,09,1, 11.9,1,1, 16.424, 10569.409, 412.191, 52875.543 24/08/25,15:47:02,18,09,1, 11.9,1,1, 16.424, 10569.416, 412.169, 52875.511 24/08/25,15:47:02,19,09,1, 11.9,1,1, 16.424, 10569.372, 412.175, 52875.548 24/08/25,15:47:03,00,10,1, 11.9,1,1, 16.422, 10569.367, 412.175, 52875.548 24/08/25,15:47:03,01,10,1, 11.9,1,1, 16.422, 10569.403, 412.190, 52875.542 24/08/25,15:47:03,02,10,1, 11.9,1,1, 16.422, 10569.395, 412.179, 52875.541 24/08/25,15:47:03,03,10,1, 11.9,1,1, 16.422, 10569.385, 412.174, 52875.534 24/08/25,15:47:03,04,10,1, 11.9,1,1, 16.422, 10569.413, 412.196, 52875.554 24/08/25,15:47:03,05,10,1, 11.9,1,1, 16.422, 10569.401, 412.183, 52875.547 24/08/25,15:47:03,06,10,1, 11.9,1,1, 16.422, 10569.411, 412.194, 52875.489 24/08/25,15:47:03,07,10,1, 11.9,1,1, 16.422, 10569.394, 412.187, 52875.527 24/08/25,15:47:03,08,10,1, 11.9,1,1, 16.422, 10569.379, 412.181, 52875.517 24/08/25,15:47:03,09,10,1, 11.9,1,1, 16.422, 10569.395, 412.222, 52875.548 24/08/25,15:47:03,10,10,1, 11.9,1,1, 16.422, 10569.400, 412.194, 52875.525 24/08/25,15:47:03,11,10,1, 11.9,1,1, 16.422, 10569.388, 412.184, 52875.544 24/08/25,15:47:03,12,10,1, 11.9,1,1, 16.422, 10569.395, 412.186, 52875.521 24/08/25,15:47:03,13,10,1, 11.9,1,1, 16.422, 10569.391, 412.177, 52875.509 24/08/25,15:47:03,14,10,1, 11.9,1,1, 16.422, 10569.407, 412.171, 52875.511 24/08/25,15:47:03,15,10,1, 11.9,1,1, 16.422, 10569.390, 412.179, 52875.532 24/08/25,15:47:03,16,10,1, 11.9,1,1, 16.422, 10569.418, 412.169, 52875.533 24/08/25,15:47:03,17,10,1, 11.9,1,1, 16.422, 10569.395, 412.163, 52875.492 24/08/25,15:47:03,18,10,1, 11.9,1,1, 16.422, 10569.408, 412.191, 52875.539 24/08/25,15:47:03,19,10,1, 11.9,1,1, 16.422, 10569.411, 412.185, 52875.536 24/08/25,15:47:04,00,09,1, 11.9,1,1, 16.425, 10569.409, 412.185, 52875.536 24/08/25,15:47:04,01,09,1, 11.9,1,1, 16.425, 10569.401, 412.169, 52875.526 24/08/25,15:47:04,02,09,1, 11.9,1,1, 16.425, 10569.412, 412.168, 52875.533 24/08/25,15:47:04,03,09,1, 11.9,1,1, 16.425, 10569.396, 412.155, 52875.509 24/08/25,15:47:04,04,09,1, 11.9,1,1, 16.425, 10569.395, 412.178, 52875.510 24/08/25,15:47:04,05,09,1, 11.9,1,1, 16.425, 10569.396, 412.175, 52875.539 24/08/25,15:47:04,06,09,1, 11.9,1,1, 16.425, 10569.401, 412.160, 52875.524 24/08/25,15:47:04,07,09,1, 11.9,1,1, 16.425, 10569.389, 412.149, 52875.498 24/08/25,15:47:04,08,09,1, 11.9,1,1, 16.425, 10569.386, 412.185, 52875.520 24/08/25,15:47:04,09,09,1, 11.9,1,1, 16.425, 10569.373, 412.184, 52875.528 24/08/25,15:47:04,10,09,1, 11.9,1,1, 16.425, 10569.379, 412.165, 52875.496 24/08/25,15:47:04,11,09,1, 11.9,1,1, 16.425, 10569.383, 412.153, 52875.492 24/08/25,15:47:04,12,09,1, 11.9,1,1, 16.425, 10569.397, 412.160, 52875.511 24/08/25,15:47:04,13,09,1, 11.9,1,1, 16.425, 10569.381, 412.184, 52875.506 24/08/25,15:47:04,14,09,1, 11.9,1,1, 16.425, 10569.360, 412.164, 52875.525 24/08/25,15:47:04,15,09,1, 11.9,1,1, 16.425, 10569.381, 412.170, 52875.516 24/08/25,15:47:04,16,09,1, 11.9,1,1, 16.425, 10569.381, 412.154, 52875.466 24/08/25,15:47:04,17,09,1, 11.9,1,1, 16.425, 10569.398, 412.172, 52875.486 24/08/25,15:47:04,18,09,1, 11.9,1,1, 16.425, 10569.387, 412.158, 52875.493 24/08/25,15:47:04,19,09,1, 11.9,1,1, 16.425, 10569.360, 412.168, 52875.496 24/08/25,15:47:05,00,09,1, 11.8,1,1, 16.426, 10569.359, 412.168, 52875.496 24/08/25,15:47:05,01,09,1, 11.8,1,1, 16.426, 10569.400, 412.166, 52875.517 24/08/25,15:47:05,02,09,1, 11.8,1,1, 16.426, 10569.400, 412.170, 52875.501 24/08/25,15:47:05,03,09,1, 11.8,1,1, 16.426, 10569.407, 412.147, 52875.562 24/08/25,15:47:05,04,09,1, 11.8,1,1, 16.426, 10569.374, 412.169, 52875.540 24/08/25,15:47:05,05,09,1, 11.8,1,1, 16.426, 10569.375, 412.142, 52875.494 24/08/25,15:47:05,06,09,1, 11.8,1,1, 16.426, 10569.409, 412.151, 52875.544 24/08/25,15:47:05,07,09,1, 11.8,1,1, 16.426, 10569.398, 412.177, 52875.525 24/08/25,15:47:05,08,09,1, 11.8,1,1, 16.426, 10569.369, 412.162, 52875.513 24/08/25,15:47:05,09,09,1, 11.8,1,1, 16.426, 10569.386, 412.151, 52875.530 24/08/25,15:47:05,10,09,1, 11.8,1,1, 16.426, 10569.412, 412.156, 52875.484 24/08/25,15:47:05,11,09,1, 11.8,1,1, 16.426, 10569.408, 412.152, 52875.513 24/08/25,15:47:05,12,09,1, 11.8,1,1, 16.426, 10569.377, 412.170, 52875.484 24/08/25,15:47:05,13,09,1, 11.8,1,1, 16.426, 10569.423, 412.177, 52875.499 24/08/25,15:47:05,14,09,1, 11.8,1,1, 16.426, 10569.418, 412.147, 52875.521 24/08/25,15:47:05,15,09,1, 11.8,1,1, 16.426, 10569.401, 412.182, 52875.475 24/08/25,15:47:05,16,09,1, 11.8,1,1, 16.426, 10569.412, 412.171, 52875.507 24/08/25,15:47:05,17,09,1, 11.8,1,1, 16.426, 10569.391, 412.161, 52875.497 24/08/25,15:47:05,18,09,1, 11.8,1,1, 16.426, 10569.398, 412.142, 52875.465 24/08/25,15:47:05,19,09,1, 11.8,1,1, 16.426, 10569.381, 412.149, 52875.501 24/08/25,15:47:06,00,09,1, 11.9,1,1, 16.422, 10569.376, 412.149, 52875.501 24/08/25,15:47:06,01,09,1, 11.9,1,1, 16.422, 10569.407, 412.166, 52875.490 24/08/25,15:47:06,02,09,1, 11.9,1,1, 16.422, 10569.406, 412.158, 52875.513 24/08/25,15:47:06,03,09,1, 11.9,1,1, 16.422, 10569.397, 412.142, 52875.463 24/08/25,15:47:06,04,09,1, 11.9,1,1, 16.422, 10569.403, 412.151, 52875.488 24/08/25,15:47:06,05,09,1, 11.9,1,1, 16.422, 10569.400, 412.155, 52875.543 24/08/25,15:47:06,06,09,1, 11.9,1,1, 16.422, 10569.404, 412.119, 52875.502 24/08/25,15:47:06,07,09,1, 11.9,1,1, 16.422, 10569.412, 412.144, 52875.504 24/08/25,15:47:06,08,09,1, 11.9,1,1, 16.422, 10569.399, 412.130, 52875.528 24/08/25,15:47:06,09,09,1, 11.9,1,1, 16.422, 10569.398, 412.143, 52875.533 24/08/25,15:47:06,10,09,1, 11.9,1,1, 16.422, 10569.408, 412.134, 52875.521 24/08/25,15:47:06,11,09,1, 11.9,1,1, 16.422, 10569.410, 412.140, 52875.535 24/08/25,15:47:06,12,09,1, 11.9,1,1, 16.422, 10569.408, 412.145, 52875.500 24/08/25,15:47:06,13,09,1, 11.9,1,1, 16.422, 10569.401, 412.113, 52875.518 24/08/25,15:47:06,14,09,1, 11.9,1,1, 16.422, 10569.426, 412.137, 52875.525 24/08/25,15:47:06,15,09,1, 11.9,1,1, 16.422, 10569.417, 412.127, 52875.553 24/08/25,15:47:06,16,09,1, 11.9,1,1, 16.422, 10569.400, 412.143, 52875.537 24/08/25,15:47:06,17,09,1, 11.9,1,1, 16.422, 10569.390, 412.123, 52875.499 24/08/25,15:47:06,18,09,1, 11.9,1,1, 16.422, 10569.402, 412.129, 52875.528 24/08/25,15:47:06,19,09,1, 11.9,1,1, 16.422, 10569.417, 412.143, 52875.526 24/08/25,15:47:07,00,10,1, 11.7,1,1, 16.420, 10569.409, 412.143, 52875.526 24/08/25,15:47:07,01,10,1, 11.7,1,1, 16.420, 10569.393, 412.123, 52875.518 24/08/25,15:47:07,02,10,1, 11.7,1,1, 16.420, 10569.392, 412.128, 52875.523 24/08/25,15:47:07,03,10,1, 11.7,1,1, 16.420, 10569.403, 412.131, 52875.519 24/08/25,15:47:07,04,10,1, 11.7,1,1, 16.420, 10569.437, 412.136, 52875.527 24/08/25,15:47:07,05,10,1, 11.7,1,1, 16.420, 10569.404, 412.137, 52875.530 24/08/25,15:47:07,06,10,1, 11.7,1,1, 16.420, 10569.405, 412.141, 52875.485 24/08/25,15:47:07,07,10,1, 11.7,1,1, 16.420, 10569.418, 412.153, 52875.512 24/08/25,15:47:07,08,10,1, 11.7,1,1, 16.420, 10569.385, 412.158, 52875.519 24/08/25,15:47:07,09,10,1, 11.7,1,1, 16.420, 10569.440, 412.153, 52875.529 24/08/25,15:47:07,10,10,1, 11.7,1,1, 16.420, 10569.387, 412.146, 52875.513 24/08/25,15:47:07,11,10,1, 11.7,1,1, 16.420, 10569.386, 412.153, 52875.492 24/08/25,15:47:07,12,10,1, 11.7,1,1, 16.420, 10569.397, 412.148, 52875.488 24/08/25,15:47:07,13,10,1, 11.7,1,1, 16.420, 10569.402, 412.148, 52875.507 24/08/25,15:47:07,14,10,1, 11.7,1,1, 16.420, 10569.391, 412.134, 52875.469 24/08/25,15:47:07,15,10,1, 11.7,1,1, 16.420, 10569.400, 412.127, 52875.459 24/08/25,15:47:07,16,10,1, 11.7,1,1, 16.420, 10569.409, 412.111, 52875.420 24/08/25,15:47:07,17,10,1, 11.7,1,1, 16.420, 10569.408, 412.130, 52875.492 24/08/25,15:47:07,18,10,1, 11.7,1,1, 16.420, 10569.411, 412.138, 52875.517 24/08/25,15:47:07,19,10,1, 11.7,1,1, 16.420, 10569.395, 412.136, 52875.466 24/08/25,15:47:08,00,09,1, 12.0,1,1, 16.422, 10569.392, 412.136, 52875.466 24/08/25,15:47:08,01,09,1, 12.0,1,1, 16.422, 10569.411, 412.150, 52875.521 24/08/25,15:47:08,02,09,1, 12.0,1,1, 16.422, 10569.433, 412.147, 52875.562 24/08/25,15:47:08,03,09,1, 12.0,1,1, 16.422, 10569.409, 412.144, 52875.538 24/08/25,15:47:08,04,09,1, 12.0,1,1, 16.422, 10569.398, 412.133, 52875.454 24/08/25,15:47:08,05,09,1, 12.0,1,1, 16.422, 10569.418, 412.147, 52875.513 24/08/25,15:47:08,06,09,1, 12.0,1,1, 16.422, 10569.421, 412.128, 52875.514 24/08/25,15:47:08,07,09,1, 12.0,1,1, 16.422, 10569.395, 412.140, 52875.515 24/08/25,15:47:08,08,09,1, 12.0,1,1, 16.422, 10569.426, 412.140, 52875.505 24/08/25,15:47:08,09,09,1, 12.0,1,1, 16.422, 10569.427, 412.123, 52875.448 24/08/25,15:47:08,10,09,1, 12.0,1,1, 16.422, 10569.397, 412.106, 52875.494 24/08/25,15:47:08,11,09,1, 12.0,1,1, 16.422, 10569.445, 412.117, 52875.466 24/08/25,15:47:08,12,09,1, 12.0,1,1, 16.422, 10569.389, 412.131, 52875.508 24/08/25,15:47:08,13,09,1, 12.0,1,1, 16.422, 10569.406, 412.130, 52875.505 24/08/25,15:47:08,14,09,1, 12.0,1,1, 16.422, 10569.398, 412.123, 52875.507 24/08/25,15:47:08,15,09,1, 12.0,1,1, 16.422, 10569.406, 412.115, 52875.513 24/08/25,15:47:08,16,09,1, 12.0,1,1, 16.422, 10569.441, 412.145, 52875.519 24/08/25,15:47:08,17,09,1, 12.0,1,1, 16.422, 10569.405, 412.144, 52875.543 24/08/25,15:47:08,18,09,1, 12.0,1,1, 16.422, 10569.394, 412.106, 52875.491 24/08/25,15:47:08,19,09,1, 12.0,1,1, 16.422, 10569.414, 412.128, 52875.493 24/08/25,15:47:09,00,09,1, 12.0,1,1, 16.423, 10569.409, 412.128, 52875.493 24/08/25,15:47:09,01,09,1, 12.0,1,1, 16.423, 10569.420, 412.124, 52875.513 24/08/25,15:47:09,02,09,1, 12.0,1,1, 16.423, 10569.421, 412.138, 52875.475 24/08/25,15:47:09,03,09,1, 12.0,1,1, 16.423, 10569.407, 412.124, 52875.544 24/08/25,15:47:09,04,09,1, 12.0,1,1, 16.423, 10569.423, 412.122, 52875.451 24/08/25,15:47:09,05,09,1, 12.0,1,1, 16.423, 10569.429, 412.140, 52875.528 24/08/25,15:47:09,06,09,1, 12.0,1,1, 16.423, 10569.423, 412.127, 52875.535 24/08/25,15:47:09,07,09,1, 12.0,1,1, 16.423, 10569.413, 412.127, 52875.478 24/08/25,15:47:09,08,09,1, 12.0,1,1, 16.423, 10569.433, 412.120, 52875.489 24/08/25,15:47:09,09,09,1, 12.0,1,1, 16.423, 10569.442, 412.125, 52875.484 24/08/25,15:47:09,10,09,1, 12.0,1,1, 16.423, 10569.462, 412.101, 52875.503 24/08/25,15:47:09,11,09,1, 12.0,1,1, 16.423, 10569.437, 412.119, 52875.506 24/08/25,15:47:09,12,09,1, 12.0,1,1, 16.423, 10569.451, 412.123, 52875.534 24/08/25,15:47:09,13,09,1, 12.0,1,1, 16.423, 10569.419, 412.102, 52875.512 24/08/25,15:47:09,14,09,1, 12.0,1,1, 16.423, 10569.422, 412.135, 52875.428 24/08/25,15:47:09,15,09,1, 12.0,1,1, 16.423, 10569.434, 412.136, 52875.477 24/08/25,15:47:09,16,09,1, 12.0,1,1, 16.423, 10569.434, 412.096, 52875.488 24/08/25,15:47:09,17,09,1, 12.0,1,1, 16.423, 10569.408, 412.128, 52875.507 24/08/25,15:47:09,18,09,1, 12.0,1,1, 16.423, 10569.436, 412.127, 52875.438 24/08/25,15:47:09,19,09,1, 12.0,1,1, 16.423, 10569.429, 412.117, 52875.540 24/08/25,15:47:10,00,09,1, 11.9,1,1, 16.424, 10569.426, 412.117, 52875.540 24/08/25,15:47:10,01,09,1, 11.9,1,1, 16.424, 10569.432, 412.117, 52875.469 24/08/25,15:47:10,02,09,1, 11.9,1,1, 16.424, 10569.441, 412.120, 52875.453 24/08/25,15:47:10,03,09,1, 11.9,1,1, 16.424, 10569.465, 412.118, 52875.439 24/08/25,15:47:10,04,09,1, 11.9,1,1, 16.424, 10569.436, 412.121, 52875.517 24/08/25,15:47:10,05,09,1, 11.9,1,1, 16.424, 10569.439, 412.107, 52875.563 24/08/25,15:47:10,06,09,1, 11.9,1,1, 16.424, 10569.449, 412.116, 52875.563 24/08/25,15:47:10,07,09,1, 11.9,1,1, 16.424, 10569.419, 412.097, 52875.444 24/08/25,15:47:10,08,09,1, 11.9,1,1, 16.424, 10569.452, 412.094, 52875.515 24/08/25,15:47:10,09,09,1, 11.9,1,1, 16.424, 10569.445, 412.101, 52875.452 24/08/25,15:47:10,10,09,1, 11.9,1,1, 16.424, 10569.454, 412.102, 52875.484 24/08/25,15:47:10,11,09,1, 11.9,1,1, 16.424, 10569.450, 412.084, 52875.451 24/08/25,15:47:10,12,09,1, 11.9,1,1, 16.424, 10569.443, 412.111, 52875.485 24/08/25,15:47:10,13,09,1, 11.9,1,1, 16.424, 10569.430, 412.108, 52875.552 24/08/25,15:47:10,14,09,1, 11.9,1,1, 16.424, 10569.424, 412.101, 52875.484 24/08/25,15:47:10,15,09,1, 11.9,1,1, 16.424, 10569.435, 412.093, 52875.536 24/08/25,15:47:10,16,09,1, 11.9,1,1, 16.424, 10569.438, 412.122, 52875.485 24/08/25,15:47:10,17,09,1, 11.9,1,1, 16.424, 10569.434, 412.101, 52875.530 24/08/25,15:47:10,18,09,1, 11.9,1,1, 16.424, 10569.453, 412.091, 52875.493 24/08/25,15:47:10,19,09,1, 11.9,1,1, 16.424, 10569.426, 412.091, 52875.513 24/08/25,15:47:11,00,09,1, 11.9,1,1, 16.421, 10569.426, 412.091, 52875.513 24/08/25,15:47:11,01,09,1, 11.9,1,1, 16.421, 10569.436, 412.096, 52875.499 24/08/25,15:47:11,02,09,1, 11.9,1,1, 16.421, 10569.405, 412.083, 52875.508 24/08/25,15:47:11,03,09,1, 11.9,1,1, 16.421, 10569.433, 412.089, 52875.531 24/08/25,15:47:11,04,09,1, 11.9,1,1, 16.421, 10569.425, 412.096, 52875.520 24/08/25,15:47:11,05,09,1, 11.9,1,1, 16.421, 10569.446, 412.103, 52875.531 24/08/25,15:47:11,06,09,1, 11.9,1,1, 16.421, 10569.445, 412.083, 52875.509 24/08/25,15:47:11,07,09,1, 11.9,1,1, 16.421, 10569.433, 412.092, 52875.451 24/08/25,15:47:11,08,09,1, 11.9,1,1, 16.421, 10569.442, 412.090, 52875.540 24/08/25,15:47:11,09,09,1, 11.9,1,1, 16.421, 10569.451, 412.098, 52875.467 24/08/25,15:47:11,10,09,1, 11.9,1,1, 16.421, 10569.451, 412.104, 52875.481 24/08/25,15:47:11,11,09,1, 11.9,1,1, 16.421, 10569.432, 412.092, 52875.514 24/08/25,15:47:11,12,09,1, 11.9,1,1, 16.421, 10569.430, 412.099, 52875.496 24/08/25,15:47:11,13,09,1, 11.9,1,1, 16.421, 10569.458, 412.091, 52875.481 24/08/25,15:47:11,14,09,1, 11.9,1,1, 16.421, 10569.430, 412.088, 52875.558 24/08/25,15:47:11,15,09,1, 11.9,1,1, 16.421, 10569.460, 412.109, 52875.492 24/08/25,15:47:11,16,09,1, 11.9,1,1, 16.421, 10569.452, 412.074, 52875.481 24/08/25,15:47:11,17,09,1, 11.9,1,1, 16.421, 10569.425, 412.100, 52875.469 24/08/25,15:47:11,18,09,1, 11.9,1,1, 16.421, 10569.453, 412.079, 52875.576 24/08/25,15:47:11,19,09,1, 11.9,1,1, 16.421, 10569.426, 412.085, 52875.544 24/08/25,15:47:12,00,09,1, 11.9,1,1, 16.423, 10569.426, 412.085, 52875.544 24/08/25,15:47:12,01,09,1, 11.9,1,1, 16.423, 10569.444, 412.078, 52875.508 24/08/25,15:47:12,02,09,1, 11.9,1,1, 16.423, 10569.428, 412.099, 52875.530 24/08/25,15:47:12,03,09,1, 11.9,1,1, 16.423, 10569.430, 412.083, 52875.500 24/08/25,15:47:12,04,09,1, 11.9,1,1, 16.423, 10569.462, 412.086, 52875.444 24/08/25,15:47:12,05,09,1, 11.9,1,1, 16.423, 10569.436, 412.087, 52875.511 24/08/25,15:47:12,06,09,1, 11.9,1,1, 16.423, 10569.442, 412.061, 52875.531 24/08/25,15:47:12,07,09,1, 11.9,1,1, 16.423, 10569.442, 412.083, 52875.571 24/08/25,15:47:12,08,09,1, 11.9,1,1, 16.423, 10569.472, 412.068, 52875.508 24/08/25,15:47:12,09,09,1, 11.9,1,1, 16.423, 10569.440, 412.066, 52875.484 24/08/25,15:47:12,10,09,1, 11.9,1,1, 16.423, 10569.448, 412.070, 52875.502 24/08/25,15:47:12,11,09,1, 11.9,1,1, 16.423, 10569.440, 412.099, 52875.480 24/08/25,15:47:12,12,09,1, 11.9,1,1, 16.423, 10569.437, 412.108, 52875.496 24/08/25,15:47:12,13,09,1, 11.9,1,1, 16.423, 10569.450, 412.092, 52875.511 24/08/25,15:47:12,14,09,1, 11.9,1,1, 16.423, 10569.442, 412.080, 52875.568 24/08/25,15:47:12,15,09,1, 11.9,1,1, 16.423, 10569.475, 412.078, 52875.468 24/08/25,15:47:12,16,09,1, 11.9,1,1, 16.423, 10569.433, 412.073, 52875.553 24/08/25,15:47:12,17,09,1, 11.9,1,1, 16.423, 10569.463, 412.078, 52875.489 24/08/25,15:47:12,18,09,1, 11.9,1,1, 16.423, 10569.448, 412.082, 52875.536 24/08/25,15:47:12,19,09,1, 11.9,1,1, 16.423, 10569.430, 412.071, 52875.509 24/08/25,15:47:13,00,09,1, 11.8,1,1, 16.422, 10569.426, 412.071, 52875.509 24/08/25,15:47:13,01,09,1, 11.8,1,1, 16.422, 10569.463, 412.105, 52875.499 24/08/25,15:47:13,02,09,1, 11.8,1,1, 16.422, 10569.434, 412.099, 52875.545 24/08/25,15:47:13,03,09,1, 11.8,1,1, 16.422, 10569.428, 412.084, 52875.487 24/08/25,15:47:13,04,09,1, 11.8,1,1, 16.422, 10569.460, 412.075, 52875.548 24/08/25,15:47:13,05,09,1, 11.8,1,1, 16.422, 10569.447, 412.061, 52875.576 24/08/25,15:47:13,06,09,1, 11.8,1,1, 16.422, 10569.440, 412.095, 52875.525 24/08/25,15:47:13,07,09,1, 11.8,1,1, 16.422, 10569.454, 412.088, 52875.541 24/08/25,15:47:13,08,09,1, 11.8,1,1, 16.422, 10569.455, 412.078, 52875.524 24/08/25,15:47:13,09,09,1, 11.8,1,1, 16.422, 10569.458, 412.074, 52875.549 24/08/25,15:47:13,10,09,1, 11.8,1,1, 16.422, 10569.450, 412.074, 52875.467 24/08/25,15:47:13,11,09,1, 11.8,1,1, 16.422, 10569.446, 412.050, 52875.499 24/08/25,15:47:13,12,09,1, 11.8,1,1, 16.422, 10569.464, 412.067, 52875.484 24/08/25,15:47:13,13,09,1, 11.8,1,1, 16.422, 10569.457, 412.076, 52875.472 24/08/25,15:47:13,14,09,1, 11.8,1,1, 16.422, 10569.455, 412.095, 52875.534 24/08/25,15:47:13,15,09,1, 11.8,1,1, 16.422, 10569.449, 412.068, 52875.505 24/08/25,15:47:13,16,09,1, 11.8,1,1, 16.422, 10569.461, 412.055, 52875.454 24/08/25,15:47:13,17,09,1, 11.8,1,1, 16.422, 10569.437, 412.087, 52875.529 24/08/25,15:47:13,18,09,1, 11.8,1,1, 16.422, 10569.463, 412.064, 52875.552 24/08/25,15:47:13,19,09,1, 11.8,1,1, 16.422, 10569.423, 412.060, 52875.544 24/08/25,15:47:14,00,10,1, 11.9,1,1, 16.424, 10569.417, 412.060, 52875.544 24/08/25,15:47:14,01,10,1, 11.9,1,1, 16.424, 10569.457, 412.064, 52875.459 24/08/25,15:47:14,02,10,1, 11.9,1,1, 16.424, 10569.450, 412.066, 52875.552 24/08/25,15:47:14,03,10,1, 11.9,1,1, 16.424, 10569.461, 412.052, 52875.573 24/08/25,15:47:14,04,10,1, 11.9,1,1, 16.424, 10569.463, 412.068, 52875.528 24/08/25,15:47:14,05,10,1, 11.9,1,1, 16.424, 10569.484, 412.063, 52875.479 24/08/25,15:47:14,06,10,1, 11.9,1,1, 16.424, 10569.483, 412.083, 52875.567 24/08/25,15:47:14,07,10,1, 11.9,1,1, 16.424, 10569.461, 412.076, 52875.534 24/08/25,15:47:14,08,10,1, 11.9,1,1, 16.424, 10569.485, 412.062, 52875.471 24/08/25,15:47:14,09,10,1, 11.9,1,1, 16.424, 10569.455, 412.060, 52875.520 24/08/25,15:47:14,10,10,1, 11.9,1,1, 16.424, 10569.474, 412.068, 52875.521 24/08/25,15:47:14,11,10,1, 11.9,1,1, 16.424, 10569.476, 412.051, 52875.459 24/08/25,15:47:14,12,10,1, 11.9,1,1, 16.424, 10569.462, 412.056, 52875.494 24/08/25,15:47:14,13,10,1, 11.9,1,1, 16.424, 10569.469, 412.038, 52875.537 24/08/25,15:47:14,14,10,1, 11.9,1,1, 16.424, 10569.441, 412.059, 52875.492 24/08/25,15:47:14,15,10,1, 11.9,1,1, 16.424, 10569.449, 412.049, 52875.525 24/08/25,15:47:14,16,10,1, 11.9,1,1, 16.424, 10569.469, 412.066, 52875.497 24/08/25,15:47:14,17,10,1, 11.9,1,1, 16.424, 10569.487, 412.054, 52875.487 24/08/25,15:47:14,18,10,1, 11.9,1,1, 16.424, 10569.476, 412.062, 52875.498 24/08/25,15:47:14,19,10,1, 11.9,1,1, 16.424, 10569.456, 412.063, 52875.491 24/08/25,15:47:15,00,11,1, 11.8,1,1, 16.424, 10569.451, 412.063, 52875.491 24/08/25,15:47:15,01,11,1, 11.8,1,1, 16.424, 10569.430, 412.032, 52875.438 24/08/25,15:47:15,02,11,1, 11.8,1,1, 16.424, 10569.455, 412.054, 52875.504 24/08/25,15:47:15,03,11,1, 11.8,1,1, 16.424, 10569.455, 412.053, 52875.495 24/08/25,15:47:15,04,11,1, 11.8,1,1, 16.424, 10569.481, 412.035, 52875.515 24/08/25,15:47:15,05,11,1, 11.8,1,1, 16.424, 10569.463, 412.047, 52875.491 24/08/25,15:47:15,06,11,1, 11.8,1,1, 16.424, 10569.452, 412.037, 52875.484 24/08/25,15:47:15,07,11,1, 11.8,1,1, 16.424, 10569.441, 412.030, 52875.550 24/08/25,15:47:15,08,11,1, 11.8,1,1, 16.424, 10569.448, 412.054, 52875.508 24/08/25,15:47:15,09,11,1, 11.8,1,1, 16.424, 10569.468, 412.062, 52875.575 24/08/25,15:47:15,10,11,1, 11.8,1,1, 16.424, 10569.469, 412.050, 52875.542 24/08/25,15:47:15,11,11,1, 11.8,1,1, 16.424, 10569.462, 412.043, 52875.529 24/08/25,15:47:15,12,11,1, 11.8,1,1, 16.424, 10569.477, 412.042, 52875.489 24/08/25,15:47:15,13,11,1, 11.8,1,1, 16.424, 10569.467, 412.038, 52875.524 24/08/25,15:47:15,14,11,1, 11.8,1,1, 16.424, 10569.486, 412.045, 52875.427 24/08/25,15:47:15,15,11,1, 11.8,1,1, 16.424, 10569.442, 412.028, 52875.477 24/08/25,15:47:15,16,11,1, 11.8,1,1, 16.424, 10569.497, 412.031, 52875.459 24/08/25,15:47:15,17,11,1, 11.8,1,1, 16.424, 10569.470, 412.043, 52875.481 24/08/25,15:47:15,18,11,1, 11.8,1,1, 16.424, 10569.494, 412.039, 52875.398 24/08/25,15:47:15,19,11,1, 11.8,1,1, 16.424, 10569.464, 412.029, 52875.502 24/08/25,15:47:16,00,10,1, 11.9,1,1, 16.422, 10569.459, 412.029, 52875.502 24/08/25,15:47:16,01,10,1, 11.9,1,1, 16.422, 10569.468, 412.039, 52875.549 24/08/25,15:47:16,02,10,1, 11.9,1,1, 16.422, 10569.476, 412.035, 52875.485 24/08/25,15:47:16,03,10,1, 11.9,1,1, 16.422, 10569.462, 412.032, 52875.436 24/08/25,15:47:16,04,10,1, 11.9,1,1, 16.422, 10569.470, 412.026, 52875.428 24/08/25,15:47:16,05,10,1, 11.9,1,1, 16.422, 10569.479, 412.013, 52875.451 24/08/25,15:47:16,06,10,1, 11.9,1,1, 16.422, 10569.477, 412.040, 52875.440 24/08/25,15:47:16,07,10,1, 11.9,1,1, 16.422, 10569.472, 412.023, 52875.479 24/08/25,15:47:16,08,10,1, 11.9,1,1, 16.422, 10569.460, 412.022, 52875.458 24/08/25,15:47:16,09,10,1, 11.9,1,1, 16.422, 10569.465, 412.029, 52875.492 24/08/25,15:47:16,10,10,1, 11.9,1,1, 16.422, 10569.447, 412.046, 52875.393 24/08/25,15:47:16,11,10,1, 11.9,1,1, 16.422, 10569.470, 412.028, 52875.441 24/08/25,15:47:16,12,10,1, 11.9,1,1, 16.422, 10569.466, 412.003, 52875.497 24/08/25,15:47:16,13,10,1, 11.9,1,1, 16.422, 10569.466, 412.016, 52875.491 24/08/25,15:47:16,14,10,1, 11.9,1,1, 16.422, 10569.495, 412.011, 52875.440 24/08/25,15:47:16,15,10,1, 11.9,1,1, 16.422, 10569.487, 412.025, 52875.447 24/08/25,15:47:16,16,10,1, 11.9,1,1, 16.422, 10569.452, 412.056, 52875.416 24/08/25,15:47:16,17,10,1, 11.9,1,1, 16.422, 10569.468, 412.027, 52875.412 24/08/25,15:47:16,18,10,1, 11.9,1,1, 16.422, 10569.492, 412.034, 52875.466 24/08/25,15:47:16,19,10,1, 11.9,1,1, 16.422, 10569.460, 412.050, 52875.490 24/08/25,15:47:17,00,11,1, 11.9,1,1, 16.419, 10569.459, 412.050, 52875.490 24/08/25,15:47:17,01,11,1, 11.9,1,1, 16.419, 10569.493, 412.019, 52875.459 24/08/25,15:47:17,02,11,1, 11.9,1,1, 16.419, 10569.461, 412.032, 52875.485 24/08/25,15:47:17,03,11,1, 11.9,1,1, 16.419, 10569.512, 412.043, 52875.444 24/08/25,15:47:17,04,11,1, 11.9,1,1, 16.419, 10569.498, 412.054, 52875.418 24/08/25,15:47:17,05,11,1, 11.9,1,1, 16.419, 10569.472, 412.028, 52875.458 24/08/25,15:47:17,06,11,1, 11.9,1,1, 16.419, 10569.482, 412.029, 52875.492 24/08/25,15:47:17,07,11,1, 11.9,1,1, 16.419, 10569.485, 412.049, 52875.441 24/08/25,15:47:17,08,11,1, 11.9,1,1, 16.419, 10569.494, 412.034, 52875.552 24/08/25,15:47:17,09,11,1, 11.9,1,1, 16.419, 10569.499, 412.019, 52875.398 24/08/25,15:47:17,10,11,1, 11.9,1,1, 16.419, 10569.485, 412.014, 52875.495 24/08/25,15:47:17,11,11,1, 11.9,1,1, 16.419, 10569.474, 412.033, 52875.459 24/08/25,15:47:17,12,11,1, 11.9,1,1, 16.419, 10569.477, 412.015, 52875.449 24/08/25,15:47:17,13,11,1, 11.9,1,1, 16.419, 10569.464, 412.054, 52875.456 24/08/25,15:47:17,14,11,1, 11.9,1,1, 16.419, 10569.477, 412.027, 52875.372 24/08/25,15:47:17,15,11,1, 11.9,1,1, 16.419, 10569.481, 412.022, 52875.431 24/08/25,15:47:17,16,11,1, 11.9,1,1, 16.419, 10569.498, 412.038, 52875.442 24/08/25,15:47:17,17,11,1, 11.9,1,1, 16.419, 10569.464, 412.026, 52875.446 24/08/25,15:47:17,18,11,1, 11.9,1,1, 16.419, 10569.490, 412.029, 52875.438 24/08/25,15:47:17,19,11,1, 11.9,1,1, 16.419, 10569.474, 412.043, 52875.492 24/08/25,15:47:18,00,10,1, 11.9,1,1, 16.420, 10569.468, 412.043, 52875.492 24/08/25,15:47:18,01,10,1, 11.9,1,1, 16.420, 10569.493, 412.048, 52875.506 24/08/25,15:47:18,02,10,1, 11.9,1,1, 16.420, 10569.486, 412.004, 52875.444 24/08/25,15:47:18,03,10,1, 11.9,1,1, 16.420, 10569.483, 412.023, 52875.480 24/08/25,15:47:18,04,10,1, 11.9,1,1, 16.420, 10569.477, 412.040, 52875.468 24/08/25,15:47:18,05,10,1, 11.9,1,1, 16.420, 10569.503, 412.047, 52875.460 24/08/25,15:47:18,06,10,1, 11.9,1,1, 16.420, 10569.455, 412.003, 52875.254 24/08/25,15:47:18,07,10,1, 11.9,1,1, 16.420, 10569.438, 412.039, 52875.530 24/08/25,15:47:18,08,10,1, 11.9,1,1, 16.420, 10569.459, 412.048, 52875.551 24/08/25,15:47:18,09,10,1, 11.9,1,1, 16.420, 10569.447, 412.020, 52875.508 24/08/25,15:47:18,10,10,1, 11.9,1,1, 16.420, 10569.467, 412.015, 52875.412 24/08/25,15:47:18,11,10,1, 11.9,1,1, 16.420, 10569.469, 412.025, 52875.457 24/08/25,15:47:18,12,10,1, 11.9,1,1, 16.420, 10569.472, 412.053, 52875.481 24/08/25,15:47:18,13,10,1, 11.9,1,1, 16.420, 10569.473, 412.026, 52875.421 24/08/25,15:47:18,14,10,1, 11.9,1,1, 16.420, 10569.476, 412.010, 52875.450 24/08/25,15:47:18,15,10,1, 11.9,1,1, 16.420, 10569.471, 412.010, 52875.488 24/08/25,15:47:18,16,10,1, 11.9,1,1, 16.420, 10569.478, 412.043, 52875.479 24/08/25,15:47:18,17,10,1, 11.9,1,1, 16.420, 10569.476, 412.027, 52875.427 24/08/25,15:47:18,18,10,1, 11.9,1,1, 16.420, 10569.478, 412.003, 52875.512 24/08/25,15:47:18,19,10,1, 11.9,1,1, 16.420, 10569.503, 412.001, 52875.515 24/08/25,15:47:19,00,10,1, 11.9,1,1, 16.423, 10569.501, 412.001, 52875.515 24/08/25,15:47:19,01,10,1, 11.9,1,1, 16.423, 10569.502, 412.014, 52875.431 24/08/25,15:47:19,02,10,1, 11.9,1,1, 16.423, 10569.476, 412.009, 52875.470 24/08/25,15:47:19,03,10,1, 11.9,1,1, 16.423, 10569.486, 411.998, 52875.399 24/08/25,15:47:19,04,10,1, 11.9,1,1, 16.423, 10569.482, 412.001, 52875.438 24/08/25,15:47:19,05,10,1, 11.9,1,1, 16.423, 10569.467, 412.006, 52875.510 24/08/25,15:47:19,06,10,1, 11.9,1,1, 16.423, 10569.510, 412.019, 52875.471 24/08/25,15:47:19,07,10,1, 11.9,1,1, 16.423, 10569.486, 411.972, 52875.439 24/08/25,15:47:19,08,10,1, 11.9,1,1, 16.423, 10569.490, 412.020, 52875.450 24/08/25,15:47:19,09,10,1, 11.9,1,1, 16.423, 10569.495, 412.017, 52875.442 24/08/25,15:47:19,10,10,1, 11.9,1,1, 16.423, 10569.482, 412.018, 52875.484 24/08/25,15:47:19,11,10,1, 11.9,1,1, 16.423, 10569.471, 412.025, 52875.492 24/08/25,15:47:19,12,10,1, 11.9,1,1, 16.423, 10569.498, 412.032, 52875.495 24/08/25,15:47:19,13,10,1, 11.9,1,1, 16.423, 10569.476, 412.015, 52875.501 24/08/25,15:47:19,14,10,1, 11.9,1,1, 16.423, 10569.501, 412.010, 52875.379 24/08/25,15:47:19,15,10,1, 11.9,1,1, 16.423, 10569.495, 412.024, 52875.462 24/08/25,15:47:19,16,10,1, 11.9,1,1, 16.423, 10569.494, 411.988, 52875.482 24/08/25,15:47:19,17,10,1, 11.9,1,1, 16.423, 10569.501, 412.008, 52875.418 24/08/25,15:47:19,18,10,1, 11.9,1,1, 16.423, 10569.511, 412.021, 52875.443 24/08/25,15:47:19,19,10,1, 11.9,1,1, 16.423, 10569.491, 412.019, 52875.521 24/08/25,15:47:20,00,10,1, 11.9,1,1, 16.428, 10569.484, 412.019, 52875.521 24/08/25,15:47:20,01,10,1, 11.9,1,1, 16.428, 10569.519, 412.052, 52875.512 24/08/25,15:47:20,02,10,1, 11.9,1,1, 16.428, 10569.498, 412.033, 52875.392 24/08/25,15:47:20,03,10,1, 11.9,1,1, 16.428, 10569.535, 412.006, 52875.401 24/08/25,15:47:20,04,10,1, 11.9,1,1, 16.428, 10569.514, 412.018, 52875.448 24/08/25,15:47:20,05,10,1, 11.9,1,1, 16.428, 10569.508, 412.001, 52875.477 24/08/25,15:47:20,06,10,1, 11.9,1,1, 16.428, 10569.525, 412.033, 52875.424 24/08/25,15:47:20,07,10,1, 11.9,1,1, 16.428, 10569.529, 412.039, 52875.406 24/08/25,15:47:20,08,10,1, 11.9,1,1, 16.428, 10569.527, 412.053, 52875.478 24/08/25,15:47:20,09,10,1, 11.9,1,1, 16.428, 10569.506, 412.024, 52875.439 24/08/25,15:47:20,10,10,1, 11.9,1,1, 16.428, 10569.509, 412.029, 52875.396 24/08/25,15:47:20,11,10,1, 11.9,1,1, 16.428, 10569.523, 412.026, 52875.461 24/08/25,15:47:20,12,10,1, 11.9,1,1, 16.428, 10569.489, 412.018, 52875.499 24/08/25,15:47:20,13,10,1, 11.9,1,1, 16.428, 10569.524, 412.024, 52875.445 24/08/25,15:47:20,14,10,1, 11.9,1,1, 16.428, 10569.514, 412.025, 52875.466 24/08/25,15:47:20,15,10,1, 11.9,1,1, 16.428, 10569.504, 412.029, 52875.382 24/08/25,15:47:20,16,10,1, 11.9,1,1, 16.428, 10569.490, 412.024, 52875.439 24/08/25,15:47:20,17,10,1, 11.9,1,1, 16.428, 10569.504, 412.017, 52875.466 24/08/25,15:47:20,18,10,1, 11.9,1,1, 16.428, 10569.533, 412.032, 52875.503 24/08/25,15:47:20,19,10,1, 11.9,1,1, 16.428, 10569.502, 411.992, 52875.387 24/08/25,15:47:21,00,11,1, 11.9,1,1, 16.424, 10569.501, 411.992, 52875.387 24/08/25,15:47:21,01,11,1, 11.9,1,1, 16.424, 10569.518, 412.012, 52875.438 24/08/25,15:47:21,02,11,1, 11.9,1,1, 16.424, 10569.509, 412.037, 52875.471 24/08/25,15:47:21,03,11,1, 11.9,1,1, 16.424, 10569.528, 412.028, 52875.414 24/08/25,15:47:21,04,11,1, 11.9,1,1, 16.424, 10569.506, 411.986, 52875.411 24/08/25,15:47:21,05,11,1, 11.9,1,1, 16.424, 10569.519, 411.989, 52875.492 24/08/25,15:47:21,06,11,1, 11.9,1,1, 16.424, 10569.532, 412.004, 52875.422 24/08/25,15:47:21,07,11,1, 11.9,1,1, 16.424, 10569.510, 412.007, 52875.463 24/08/25,15:47:21,08,11,1, 11.9,1,1, 16.424, 10569.529, 412.003, 52875.418 24/08/25,15:47:21,09,11,1, 11.9,1,1, 16.424, 10569.519, 411.992, 52875.480 24/08/25,15:47:21,10,11,1, 11.9,1,1, 16.424, 10569.505, 412.022, 52875.523 24/08/25,15:47:21,11,11,1, 11.9,1,1, 16.424, 10569.518, 412.036, 52875.483 24/08/25,15:47:21,12,11,1, 11.9,1,1, 16.424, 10569.497, 412.012, 52875.434 24/08/25,15:47:21,13,11,1, 11.9,1,1, 16.424, 10569.523, 411.992, 52875.454 24/08/25,15:47:21,14,11,1, 11.9,1,1, 16.424, 10569.509, 412.015, 52875.475 24/08/25,15:47:21,15,11,1, 11.9,1,1, 16.424, 10569.515, 412.025, 52875.431 24/08/25,15:47:21,16,11,1, 11.9,1,1, 16.424, 10569.524, 412.001, 52875.376 24/08/25,15:47:21,17,11,1, 11.9,1,1, 16.424, 10569.477, 411.992, 52875.457 24/08/25,15:47:21,18,11,1, 11.9,1,1, 16.424, 10569.490, 412.021, 52875.438 24/08/25,15:47:21,19,11,1, 11.9,1,1, 16.424, 10569.526, 412.013, 52875.475 24/08/25,15:47:22,00,10,1, 11.9,1,1, 16.423, 10569.518, 412.013, 52875.475 24/08/25,15:47:22,01,10,1, 11.9,1,1, 16.423, 10569.514, 412.017, 52875.457 24/08/25,15:47:22,02,10,1, 11.9,1,1, 16.423, 10569.531, 412.014, 52875.394 24/08/25,15:47:22,03,10,1, 11.9,1,1, 16.423, 10569.534, 412.027, 52875.415 24/08/25,15:47:22,04,10,1, 11.9,1,1, 16.423, 10569.541, 412.014, 52875.422 24/08/25,15:47:22,05,10,1, 11.9,1,1, 16.423, 10569.499, 412.008, 52875.430 24/08/25,15:47:22,06,10,1, 11.9,1,1, 16.423, 10569.501, 411.996, 52875.401 24/08/25,15:47:22,07,10,1, 11.9,1,1, 16.423, 10569.508, 412.049, 52875.481 24/08/25,15:47:22,08,10,1, 11.9,1,1, 16.423, 10569.504, 412.014, 52875.384 24/08/25,15:47:22,09,10,1, 11.9,1,1, 16.423, 10569.507, 411.998, 52875.440 24/08/25,15:47:22,10,10,1, 11.9,1,1, 16.423, 10569.527, 412.007, 52875.414 24/08/25,15:47:22,11,10,1, 11.9,1,1, 16.423, 10569.531, 412.025, 52875.412 24/08/25,15:47:22,12,10,1, 11.9,1,1, 16.423, 10569.532, 412.010, 52875.385 24/08/25,15:47:22,13,10,1, 11.9,1,1, 16.423, 10569.521, 412.017, 52875.452 24/08/25,15:47:22,14,10,1, 11.9,1,1, 16.423, 10569.529, 412.005, 52875.434 24/08/25,15:47:22,15,10,1, 11.9,1,1, 16.423, 10569.535, 412.030, 52875.457 24/08/25,15:47:22,16,10,1, 11.9,1,1, 16.423, 10569.550, 412.033, 52875.391 24/08/25,15:47:22,17,10,1, 11.9,1,1, 16.423, 10569.519, 412.003, 52875.421 24/08/25,15:47:22,18,10,1, 11.9,1,1, 16.423, 10569.527, 412.013, 52875.423 24/08/25,15:47:22,19,10,1, 11.9,1,1, 16.423, 10569.534, 412.033, 52875.498 24/08/25,15:47:23,00,10,1, 11.9,1,1, 16.425, 10569.526, 412.033, 52875.498 24/08/25,15:47:23,01,10,1, 11.9,1,1, 16.425, 10569.537, 412.017, 52875.426 24/08/25,15:47:23,02,10,1, 11.9,1,1, 16.425, 10569.519, 411.983, 52875.474 24/08/25,15:47:23,03,10,1, 11.9,1,1, 16.425, 10569.531, 412.025, 52875.424 24/08/25,15:47:23,04,10,1, 11.9,1,1, 16.425, 10569.526, 412.032, 52875.431 24/08/25,15:47:23,05,10,1, 11.9,1,1, 16.425, 10569.500, 412.005, 52875.380 24/08/25,15:47:23,06,10,1, 11.9,1,1, 16.425, 10569.507, 412.011, 52875.458 24/08/25,15:47:23,07,10,1, 11.9,1,1, 16.425, 10569.529, 412.035, 52875.474 24/08/25,15:47:23,08,10,1, 11.9,1,1, 16.425, 10569.526, 412.034, 52875.426 24/08/25,15:47:23,09,10,1, 11.9,1,1, 16.425, 10569.531, 411.987, 52875.376 24/08/25,15:47:23,10,10,1, 11.9,1,1, 16.425, 10569.525, 411.988, 52875.391 24/08/25,15:47:23,11,10,1, 11.9,1,1, 16.425, 10569.519, 412.017, 52875.423 24/08/25,15:47:23,12,10,1, 11.9,1,1, 16.425, 10569.516, 411.997, 52875.436 24/08/25,15:47:23,13,10,1, 11.9,1,1, 16.425, 10569.509, 411.991, 52875.466 24/08/25,15:47:23,14,10,1, 11.9,1,1, 16.425, 10569.512, 411.993, 52875.429 24/08/25,15:47:23,15,10,1, 11.9,1,1, 16.425, 10569.521, 412.008, 52875.426 24/08/25,15:47:23,16,10,1, 11.9,1,1, 16.425, 10569.526, 412.035, 52875.519 24/08/25,15:47:23,17,10,1, 11.9,1,1, 16.425, 10569.540, 411.989, 52875.337 24/08/25,15:47:23,18,10,1, 11.9,1,1, 16.425, 10569.504, 412.014, 52875.376 24/08/25,15:47:23,19,10,1, 11.9,1,1, 16.425, 10569.532, 412.017, 52875.470 24/08/25,15:47:24,00,09,1, 11.9,1,1, 16.421, 10569.526, 412.017, 52875.470 24/08/25,15:47:24,01,09,1, 11.9,1,1, 16.421, 10569.551, 411.998, 52875.386 24/08/25,15:47:24,02,09,1, 11.9,1,1, 16.421, 10569.519, 411.993, 52875.493 24/08/25,15:47:24,03,09,1, 11.9,1,1, 16.421, 10569.533, 411.984, 52875.365 24/08/25,15:47:24,04,09,1, 11.9,1,1, 16.421, 10569.532, 412.000, 52875.408 24/08/25,15:47:24,05,09,1, 11.9,1,1, 16.421, 10569.518, 411.988, 52875.396 24/08/25,15:47:24,06,09,1, 11.9,1,1, 16.421, 10569.525, 412.029, 52875.448 24/08/25,15:47:24,07,09,1, 11.9,1,1, 16.421, 10569.518, 412.011, 52875.317 24/08/25,15:47:24,08,09,1, 11.9,1,1, 16.421, 10569.497, 412.015, 52875.405 24/08/25,15:47:24,09,09,1, 11.9,1,1, 16.421, 10569.515, 411.999, 52875.408 24/08/25,15:47:24,10,09,1, 11.9,1,1, 16.421, 10569.523, 411.999, 52875.397 24/08/25,15:47:24,11,09,1, 11.9,1,1, 16.421, 10569.516, 412.006, 52875.413 24/08/25,15:47:24,12,09,1, 11.9,1,1, 16.421, 10569.560, 411.984, 52875.432 24/08/25,15:47:24,13,09,1, 11.9,1,1, 16.421, 10569.529, 412.008, 52875.396 24/08/25,15:47:24,14,09,1, 11.9,1,1, 16.421, 10569.528, 412.000, 52875.447 24/08/25,15:47:24,15,09,1, 11.9,1,1, 16.421, 10569.527, 412.005, 52875.469 24/08/25,15:47:24,16,09,1, 11.9,1,1, 16.421, 10569.548, 412.018, 52875.440 24/08/25,15:47:24,17,09,1, 11.9,1,1, 16.421, 10569.535, 411.993, 52875.416 24/08/25,15:47:24,18,09,1, 11.9,1,1, 16.421, 10569.523, 411.973, 52875.369 24/08/25,15:47:24,19,09,1, 11.9,1,1, 16.421, 10569.547, 411.987, 52875.398 24/08/25,15:47:25,00,09,1, 11.9,1,1, 16.421, 10569.543, 411.987, 52875.398 24/08/25,15:47:25,01,09,1, 11.9,1,1, 16.421, 10569.535, 411.988, 52875.373 24/08/25,15:47:25,02,09,1, 11.9,1,1, 16.421, 10569.553, 411.979, 52875.345 24/08/25,15:47:25,03,09,1, 11.9,1,1, 16.421, 10569.546, 411.992, 52875.475 24/08/25,15:47:25,04,09,1, 11.9,1,1, 16.421, 10569.547, 411.993, 52875.371 24/08/25,15:47:25,05,09,1, 11.9,1,1, 16.421, 10569.542, 411.974, 52875.432 24/08/25,15:47:25,06,09,1, 11.9,1,1, 16.421, 10569.551, 411.976, 52875.407 24/08/25,15:47:25,07,09,1, 11.9,1,1, 16.421, 10569.542, 411.977, 52875.385 24/08/25,15:47:25,08,09,1, 11.9,1,1, 16.421, 10569.552, 411.980, 52875.399 24/08/25,15:47:25,09,09,1, 11.9,1,1, 16.421, 10569.567, 411.985, 52875.365 24/08/25,15:47:25,10,09,1, 11.9,1,1, 16.421, 10569.547, 411.966, 52875.373 24/08/25,15:47:25,11,09,1, 11.9,1,1, 16.421, 10569.547, 412.011, 52875.397 24/08/25,15:47:25,12,09,1, 11.9,1,1, 16.421, 10569.533, 412.018, 52875.421 24/08/25,15:47:25,13,09,1, 11.9,1,1, 16.421, 10569.546, 412.001, 52875.438 24/08/25,15:47:25,14,09,1, 11.9,1,1, 16.421, 10569.542, 412.000, 52875.441 24/08/25,15:47:25,15,09,1, 11.9,1,1, 16.421, 10569.538, 411.988, 52875.323 24/08/25,15:47:25,16,09,1, 11.9,1,1, 16.421, 10569.534, 412.003, 52875.481 24/08/25,15:47:25,17,09,1, 11.9,1,1, 16.421, 10569.575, 411.979, 52875.337 24/08/25,15:47:25,18,09,1, 11.9,1,1, 16.421, 10569.565, 411.973, 52875.351 24/08/25,15:47:25,19,09,1, 11.9,1,1, 16.421, 10569.555, 411.993, 52875.366 24/08/25,15:47:26,00,09,1, 11.9,1,1, 16.422, 10569.551, 411.993, 52875.366 24/08/25,15:47:26,01,09,1, 11.9,1,1, 16.422, 10569.556, 412.009, 52875.426 24/08/25,15:47:26,02,09,1, 11.9,1,1, 16.422, 10569.548, 411.993, 52875.458 24/08/25,15:47:26,03,09,1, 11.9,1,1, 16.422, 10569.569, 411.984, 52875.364 24/08/25,15:47:26,04,09,1, 11.9,1,1, 16.422, 10569.545, 411.996, 52875.409 24/08/25,15:47:26,05,09,1, 11.9,1,1, 16.422, 10569.574, 411.982, 52875.446 24/08/25,15:47:26,06,09,1, 11.9,1,1, 16.422, 10569.553, 411.981, 52875.424 24/08/25,15:47:26,07,09,1, 11.9,1,1, 16.422, 10569.565, 411.980, 52875.444 24/08/25,15:47:26,08,09,1, 11.9,1,1, 16.422, 10569.552, 411.995, 52875.456 24/08/25,15:47:26,09,09,1, 11.9,1,1, 16.422, 10569.554, 411.989, 52875.421 24/08/25,15:47:26,10,09,1, 11.9,1,1, 16.422, 10569.564, 411.992, 52875.409 24/08/25,15:47:26,11,09,1, 11.9,1,1, 16.422, 10569.557, 411.983, 52875.408 24/08/25,15:47:26,12,09,1, 11.9,1,1, 16.422, 10569.572, 411.980, 52875.425 24/08/25,15:47:26,13,09,1, 11.9,1,1, 16.422, 10569.595, 411.979, 52875.428 24/08/25,15:47:26,14,09,1, 11.9,1,1, 16.422, 10569.574, 411.973, 52875.409 24/08/25,15:47:26,15,09,1, 11.9,1,1, 16.422, 10569.577, 411.959, 52875.384 24/08/25,15:47:26,16,09,1, 11.9,1,1, 16.422, 10569.587, 411.975, 52875.424 24/08/25,15:47:26,17,09,1, 11.9,1,1, 16.422, 10569.580, 411.989, 52875.454 24/08/25,15:47:26,18,09,1, 11.9,1,1, 16.422, 10569.580, 411.976, 52875.471 24/08/25,15:47:26,19,09,1, 11.9,1,1, 16.422, 10569.554, 411.955, 52875.390 24/08/25,15:47:27,00,10,1, 11.8,1,1, 16.424, 10569.551, 411.955, 52875.390 24/08/25,15:47:27,01,10,1, 11.8,1,1, 16.424, 10569.577, 411.987, 52875.438 24/08/25,15:47:27,02,10,1, 11.8,1,1, 16.424, 10569.585, 411.979, 52875.433 24/08/25,15:47:27,03,10,1, 11.8,1,1, 16.424, 10569.582, 411.970, 52875.375 24/08/25,15:47:27,04,10,1, 11.8,1,1, 16.424, 10569.566, 411.967, 52875.469 24/08/25,15:47:27,05,10,1, 11.8,1,1, 16.424, 10569.586, 411.993, 52875.448 24/08/25,15:47:27,06,10,1, 11.8,1,1, 16.424, 10569.564, 412.003, 52875.409 24/08/25,15:47:27,07,10,1, 11.8,1,1, 16.424, 10569.580, 411.974, 52875.465 24/08/25,15:47:27,08,10,1, 11.8,1,1, 16.424, 10569.581, 411.971, 52875.389 24/08/25,15:47:27,09,10,1, 11.8,1,1, 16.424, 10569.604, 411.968, 52875.335 24/08/25,15:47:27,10,10,1, 11.8,1,1, 16.424, 10569.598, 411.955, 52875.403 24/08/25,15:47:27,11,10,1, 11.8,1,1, 16.424, 10569.606, 411.964, 52875.331 24/08/25,15:47:27,12,10,1, 11.8,1,1, 16.424, 10569.567, 411.972, 52875.415 24/08/25,15:47:27,13,10,1, 11.8,1,1, 16.424, 10569.582, 411.971, 52875.347 24/08/25,15:47:27,14,10,1, 11.8,1,1, 16.424, 10569.583, 411.976, 52875.372 24/08/25,15:47:27,15,10,1, 11.8,1,1, 16.424, 10569.564, 411.967, 52875.394 24/08/25,15:47:27,16,10,1, 11.8,1,1, 16.424, 10569.575, 411.979, 52875.505 24/08/25,15:47:27,17,10,1, 11.8,1,1, 16.424, 10569.584, 411.974, 52875.462 24/08/25,15:47:27,18,10,1, 11.8,1,1, 16.424, 10569.578, 411.974, 52875.325 24/08/25,15:47:27,19,10,1, 11.8,1,1, 16.424, 10569.568, 411.962, 52875.430 24/08/25,15:47:28,00,10,1, 11.8,1,1, 16.422, 10569.568, 411.962, 52875.430 24/08/25,15:47:28,01,10,1, 11.8,1,1, 16.422, 10569.582, 411.972, 52875.339 24/08/25,15:47:28,02,10,1, 11.8,1,1, 16.422, 10569.589, 411.966, 52875.382 24/08/25,15:47:28,03,10,1, 11.8,1,1, 16.422, 10569.588, 411.970, 52875.400 24/08/25,15:47:28,04,10,1, 11.8,1,1, 16.422, 10569.606, 411.943, 52875.404 24/08/25,15:47:28,05,10,1, 11.8,1,1, 16.422, 10569.584, 411.979, 52875.372 24/08/25,15:47:28,06,10,1, 11.8,1,1, 16.422, 10569.589, 411.928, 52875.388 24/08/25,15:47:28,07,10,1, 11.8,1,1, 16.422, 10569.605, 411.956, 52875.372 24/08/25,15:47:28,08,10,1, 11.8,1,1, 16.422, 10569.598, 411.945, 52875.357 24/08/25,15:47:28,09,10,1, 11.8,1,1, 16.422, 10569.617, 411.941, 52875.362 24/08/25,15:47:28,10,10,1, 11.8,1,1, 16.422, 10569.610, 411.962, 52875.391 24/08/25,15:47:28,11,10,1, 11.8,1,1, 16.422, 10569.592, 411.957, 52875.394 24/08/25,15:47:28,12,10,1, 11.8,1,1, 16.422, 10569.579, 411.947, 52875.426 24/08/25,15:47:28,13,10,1, 11.8,1,1, 16.422, 10569.568, 411.962, 52875.429 24/08/25,15:47:28,14,10,1, 11.8,1,1, 16.422, 10569.568, 411.966, 52875.437 24/08/25,15:47:28,15,10,1, 11.8,1,1, 16.422, 10569.603, 411.951, 52875.385 24/08/25,15:47:28,16,10,1, 11.8,1,1, 16.422, 10569.589, 411.960, 52875.418 24/08/25,15:47:28,17,10,1, 11.8,1,1, 16.422, 10569.587, 411.964, 52875.352 24/08/25,15:47:28,18,10,1, 11.8,1,1, 16.422, 10569.609, 411.943, 52875.362 24/08/25,15:47:28,19,10,1, 11.8,1,1, 16.422, 10569.614, 411.976, 52875.469 24/08/25,15:47:29,00,10,1, 11.9,1,1, 16.423, 10569.609, 411.976, 52875.469 24/08/25,15:47:29,01,10,1, 11.9,1,1, 16.423, 10569.604, 411.961, 52875.404 24/08/25,15:47:29,02,10,1, 11.9,1,1, 16.423, 10569.609, 411.952, 52875.396 24/08/25,15:47:29,03,10,1, 11.9,1,1, 16.423, 10569.577, 411.964, 52875.381 24/08/25,15:47:29,04,10,1, 11.9,1,1, 16.423, 10569.598, 411.976, 52875.371 24/08/25,15:47:29,05,10,1, 11.9,1,1, 16.423, 10569.602, 411.964, 52875.410 24/08/25,15:47:29,06,10,1, 11.9,1,1, 16.423, 10569.584, 411.951, 52875.361 24/08/25,15:47:29,07,10,1, 11.9,1,1, 16.423, 10569.566, 411.960, 52875.438 24/08/25,15:47:29,08,10,1, 11.9,1,1, 16.423, 10569.602, 411.943, 52875.371 24/08/25,15:47:29,09,10,1, 11.9,1,1, 16.423, 10569.619, 411.948, 52875.440 24/08/25,15:47:29,10,10,1, 11.9,1,1, 16.423, 10569.634, 411.970, 52875.394 24/08/25,15:47:29,11,10,1, 11.9,1,1, 16.423, 10569.618, 411.969, 52875.436 24/08/25,15:47:29,12,10,1, 11.9,1,1, 16.423, 10569.603, 411.941, 52875.354 24/08/25,15:47:29,13,10,1, 11.9,1,1, 16.423, 10569.613, 411.959, 52875.339 24/08/25,15:47:29,14,10,1, 11.9,1,1, 16.423, 10569.600, 411.977, 52875.435 24/08/25,15:47:29,15,10,1, 11.9,1,1, 16.423, 10569.618, 411.953, 52875.336 24/08/25,15:47:29,16,10,1, 11.9,1,1, 16.423, 10569.612, 411.949, 52875.326 24/08/25,15:47:29,17,10,1, 11.9,1,1, 16.423, 10569.608, 411.966, 52875.447 24/08/25,15:47:29,18,10,1, 11.9,1,1, 16.423, 10569.612, 411.954, 52875.429 24/08/25,15:47:29,19,10,1, 11.9,1,1, 16.423, 10569.620, 411.961, 52875.335 24/08/25,15:47:30,00,10,1, 11.9,1,1, 16.421, 10569.618, 411.961, 52875.335 24/08/25,15:47:30,01,10,1, 11.9,1,1, 16.421, 10569.620, 411.957, 52875.355 24/08/25,15:47:30,02,10,1, 11.9,1,1, 16.421, 10569.580, 411.975, 52875.459 24/08/25,15:47:30,03,10,1, 11.9,1,1, 16.421, 10569.605, 411.955, 52875.424 24/08/25,15:47:30,04,10,1, 11.9,1,1, 16.421, 10569.621, 411.966, 52875.363 24/08/25,15:47:30,05,10,1, 11.9,1,1, 16.421, 10569.633, 411.972, 52875.426 24/08/25,15:47:30,06,10,1, 11.9,1,1, 16.421, 10569.617, 411.964, 52875.390 24/08/25,15:47:30,07,10,1, 11.9,1,1, 16.421, 10569.582, 411.944, 52875.328 24/08/25,15:47:30,08,10,1, 11.9,1,1, 16.421, 10569.619, 411.962, 52875.431 24/08/25,15:47:30,09,10,1, 11.9,1,1, 16.421, 10569.614, 411.966, 52875.457 24/08/25,15:47:30,10,10,1, 11.9,1,1, 16.421, 10569.627, 411.964, 52875.358 24/08/25,15:47:30,11,10,1, 11.9,1,1, 16.421, 10569.632, 411.958, 52875.336 24/08/25,15:47:30,12,10,1, 11.9,1,1, 16.421, 10569.626, 411.967, 52875.460 24/08/25,15:47:30,13,10,1, 11.9,1,1, 16.421, 10569.613, 411.987, 52875.439 24/08/25,15:47:30,14,10,1, 11.9,1,1, 16.421, 10569.616, 411.973, 52875.467 24/08/25,15:47:30,15,10,1, 11.9,1,1, 16.421, 10569.611, 411.965, 52875.326 24/08/25,15:47:30,16,10,1, 11.9,1,1, 16.421, 10569.602, 411.965, 52875.366 24/08/25,15:47:30,17,10,1, 11.9,1,1, 16.421, 10569.617, 411.957, 52875.410 24/08/25,15:47:30,18,10,1, 11.9,1,1, 16.421, 10569.628, 411.951, 52875.353 24/08/25,15:47:30,19,10,1, 11.9,1,1, 16.421, 10569.600, 411.935, 52875.416 24/08/25,15:47:31,00,09,1, 11.9,1,1, 16.422, 10569.593, 411.935, 52875.416 24/08/25,15:47:31,01,09,1, 11.9,1,1, 16.422, 10569.597, 411.948, 52875.435 24/08/25,15:47:31,02,09,1, 11.9,1,1, 16.422, 10569.609, 411.972, 52875.419 24/08/25,15:47:31,03,09,1, 11.9,1,1, 16.422, 10569.604, 411.943, 52875.361 24/08/25,15:47:31,04,09,1, 11.9,1,1, 16.422, 10569.606, 411.958, 52875.363 24/08/25,15:47:31,05,09,1, 11.9,1,1, 16.422, 10569.608, 411.975, 52875.336 24/08/25,15:47:31,06,09,1, 11.9,1,1, 16.422, 10569.627, 411.963, 52875.400 24/08/25,15:47:31,07,09,1, 11.9,1,1, 16.422, 10569.599, 411.918, 52875.372 24/08/25,15:47:31,08,09,1, 11.9,1,1, 16.422, 10569.601, 411.952, 52875.442 24/08/25,15:47:31,09,09,1, 11.9,1,1, 16.422, 10569.620, 411.964, 52875.407 24/08/25,15:47:31,10,09,1, 11.9,1,1, 16.422, 10569.613, 411.959, 52875.407 24/08/25,15:47:31,11,09,1, 11.9,1,1, 16.422, 10569.615, 411.952, 52875.366 24/08/25,15:47:31,12,09,1, 11.9,1,1, 16.422, 10569.646, 411.957, 52875.402 24/08/25,15:47:31,13,09,1, 11.9,1,1, 16.422, 10569.617, 411.980, 52875.415 24/08/25,15:47:31,14,09,1, 11.9,1,1, 16.422, 10569.611, 411.959, 52875.397 24/08/25,15:47:31,15,09,1, 11.9,1,1, 16.422, 10569.626, 411.951, 52875.409 24/08/25,15:47:31,16,09,1, 11.9,1,1, 16.422, 10569.625, 411.964, 52875.429 24/08/25,15:47:31,17,09,1, 11.9,1,1, 16.422, 10569.635, 411.951, 52875.350 24/08/25,15:47:31,18,09,1, 11.9,1,1, 16.422, 10569.641, 411.972, 52875.402 24/08/25,15:47:31,19,09,1, 11.9,1,1, 16.422, 10569.591, 411.931, 52875.356 24/08/25,15:47:32,00,09,1, 11.9,1,1, 16.420, 10569.584, 411.931, 52875.356 24/08/25,15:47:32,01,09,1, 11.9,1,1, 16.420, 10569.646, 411.957, 52875.409 24/08/25,15:47:32,02,09,1, 11.9,1,1, 16.420, 10569.600, 411.930, 52875.329 24/08/25,15:47:32,03,09,1, 11.9,1,1, 16.420, 10569.598, 411.938, 52875.342 24/08/25,15:47:32,04,09,1, 11.9,1,1, 16.420, 10569.626, 411.948, 52875.421 24/08/25,15:47:32,05,09,1, 11.9,1,1, 16.420, 10569.622, 411.944, 52875.376 24/08/25,15:47:32,06,09,1, 11.9,1,1, 16.420, 10569.609, 411.967, 52875.392 24/08/25,15:47:32,07,09,1, 11.9,1,1, 16.420, 10569.624, 411.936, 52875.343 24/08/25,15:47:32,08,09,1, 11.9,1,1, 16.420, 10569.625, 411.961, 52875.378 24/08/25,15:47:32,09,09,1, 11.9,1,1, 16.420, 10569.628, 411.960, 52875.460 24/08/25,15:47:32,10,09,1, 11.9,1,1, 16.420, 10569.644, 411.940, 52875.422 24/08/25,15:47:32,11,09,1, 11.9,1,1, 16.420, 10569.619, 411.939, 52875.307 24/08/25,15:47:32,12,09,1, 11.9,1,1, 16.420, 10569.631, 411.939, 52875.410 24/08/25,15:47:32,13,09,1, 11.9,1,1, 16.420, 10569.642, 411.951, 52875.381 24/08/25,15:47:32,14,09,1, 11.9,1,1, 16.420, 10569.632, 411.908, 52875.363 24/08/25,15:47:32,15,09,1, 11.9,1,1, 16.420, 10569.631, 411.914, 52875.378 24/08/25,15:47:32,16,09,1, 11.9,1,1, 16.420, 10569.650, 411.944, 52875.381 24/08/25,15:47:32,17,09,1, 11.9,1,1, 16.420, 10569.634, 411.930, 52875.337 24/08/25,15:47:32,18,09,1, 11.9,1,1, 16.420, 10569.637, 411.947, 52875.422 24/08/25,15:47:32,19,09,1, 11.9,1,1, 16.420, 10569.653, 411.946, 52875.420 24/08/25,15:47:33,00,09,1, 12.0,1,1, 16.420, 10569.651, 411.946, 52875.420 24/08/25,15:47:33,01,09,1, 12.0,1,1, 16.420, 10569.632, 411.938, 52875.394 24/08/25,15:47:33,02,09,1, 12.0,1,1, 16.420, 10569.632, 411.940, 52875.392 24/08/25,15:47:33,03,09,1, 12.0,1,1, 16.420, 10569.655, 411.939, 52875.334 24/08/25,15:47:33,04,09,1, 12.0,1,1, 16.420, 10569.631, 411.957, 52875.415 24/08/25,15:47:33,05,09,1, 12.0,1,1, 16.420, 10569.657, 411.936, 52875.412 24/08/25,15:47:33,06,09,1, 12.0,1,1, 16.420, 10569.629, 411.925, 52875.396 24/08/25,15:47:33,07,09,1, 12.0,1,1, 16.420, 10569.635, 411.939, 52875.362 24/08/25,15:47:33,08,09,1, 12.0,1,1, 16.420, 10569.642, 411.938, 52875.348 24/08/25,15:47:33,09,09,1, 12.0,1,1, 16.420, 10569.670, 411.921, 52875.403 24/08/25,15:47:33,10,09,1, 12.0,1,1, 16.420, 10569.635, 411.920, 52875.413 24/08/25,15:47:33,11,09,1, 12.0,1,1, 16.420, 10569.652, 411.933, 52875.336 24/08/25,15:47:33,12,09,1, 12.0,1,1, 16.420, 10569.663, 411.919, 52875.417 24/08/25,15:47:33,13,09,1, 12.0,1,1, 16.420, 10569.646, 411.938, 52875.353 24/08/25,15:47:33,14,09,1, 12.0,1,1, 16.420, 10569.638, 411.933, 52875.424 24/08/25,15:47:33,15,09,1, 12.0,1,1, 16.420, 10569.630, 411.971, 52875.414 24/08/25,15:47:33,16,09,1, 12.0,1,1, 16.420, 10569.653, 411.947, 52875.375 24/08/25,15:47:33,17,09,1, 12.0,1,1, 16.420, 10569.649, 411.944, 52875.382 24/08/25,15:47:33,18,09,1, 12.0,1,1, 16.420, 10569.648, 411.935, 52875.376 24/08/25,15:47:33,19,09,1, 12.0,1,1, 16.420, 10569.661, 411.970, 52875.331 24/08/25,15:47:34,00,09,1, 11.9,1,1, 16.418, 10569.659, 411.970, 52875.331 24/08/25,15:47:34,01,09,1, 11.9,1,1, 16.418, 10569.637, 411.933, 52875.343 24/08/25,15:47:34,02,09,1, 11.9,1,1, 16.418, 10569.629, 411.963, 52875.432 24/08/25,15:47:34,03,09,1, 11.9,1,1, 16.418, 10569.647, 411.946, 52875.393 24/08/25,15:47:34,04,09,1, 11.9,1,1, 16.418, 10569.657, 411.962, 52875.383 24/08/25,15:47:34,05,09,1, 11.9,1,1, 16.418, 10569.675, 411.952, 52875.364 24/08/25,15:47:34,06,09,1, 11.9,1,1, 16.418, 10569.622, 411.941, 52875.360 24/08/25,15:47:34,07,09,1, 11.9,1,1, 16.418, 10569.665, 411.923, 52875.383 24/08/25,15:47:34,08,09,1, 11.9,1,1, 16.418, 10569.657, 411.947, 52875.424 24/08/25,15:47:34,09,09,1, 11.9,1,1, 16.418, 10569.630, 411.943, 52875.423 24/08/25,15:47:34,10,09,1, 11.9,1,1, 16.418, 10569.659, 411.929, 52875.395 24/08/25,15:47:34,11,09,1, 11.9,1,1, 16.418, 10569.644, 411.955, 52875.358 24/08/25,15:47:34,12,09,1, 11.9,1,1, 16.418, 10569.641, 411.943, 52875.407 24/08/25,15:47:34,13,09,1, 11.9,1,1, 16.418, 10569.657, 411.942, 52875.290 24/08/25,15:47:34,14,09,1, 11.9,1,1, 16.418, 10569.623, 411.937, 52875.344 24/08/25,15:47:34,15,09,1, 11.9,1,1, 16.418, 10569.671, 411.933, 52875.355 24/08/25,15:47:34,16,09,1, 11.9,1,1, 16.418, 10569.647, 411.945, 52875.335 24/08/25,15:47:34,17,09,1, 11.9,1,1, 16.418, 10569.637, 411.947, 52875.337 24/08/25,15:47:34,18,09,1, 11.9,1,1, 16.418, 10569.632, 411.937, 52875.327 24/08/25,15:47:34,19,09,1, 11.9,1,1, 16.418, 10569.664, 411.934, 52875.350 24/08/25,15:47:35,00,09,1, 11.9,1,1, 16.419, 10569.659, 411.934, 52875.350 24/08/25,15:47:35,01,09,1, 11.9,1,1, 16.419, 10569.648, 411.923, 52875.306 24/08/25,15:47:35,02,09,1, 11.9,1,1, 16.419, 10569.664, 411.951, 52875.313 24/08/25,15:47:35,03,09,1, 11.9,1,1, 16.419, 10569.655, 411.939, 52875.403 24/08/25,15:47:35,04,09,1, 11.9,1,1, 16.419, 10569.672, 411.928, 52875.348 24/08/25,15:47:35,05,09,1, 11.9,1,1, 16.419, 10569.668, 411.942, 52875.396 24/08/25,15:47:35,06,09,1, 11.9,1,1, 16.419, 10569.662, 411.922, 52875.390 24/08/25,15:47:35,07,09,1, 11.9,1,1, 16.419, 10569.650, 411.936, 52875.411 24/08/25,15:47:35,08,09,1, 11.9,1,1, 16.419, 10569.674, 411.953, 52875.380 24/08/25,15:47:35,09,09,1, 11.9,1,1, 16.419, 10569.650, 411.918, 52875.346 24/08/25,15:47:35,10,09,1, 11.9,1,1, 16.419, 10569.669, 411.922, 52875.319 24/08/25,15:47:35,11,09,1, 11.9,1,1, 16.419, 10569.671, 411.963, 52875.415 24/08/25,15:47:35,12,09,1, 11.9,1,1, 16.419, 10569.668, 411.965, 52875.393 24/08/25,15:47:35,13,09,1, 11.9,1,1, 16.419, 10569.674, 411.912, 52875.355 24/08/25,15:47:35,14,09,1, 11.9,1,1, 16.419, 10569.664, 411.924, 52875.366 24/08/25,15:47:35,15,09,1, 11.9,1,1, 16.419, 10569.685, 411.929, 52875.333 24/08/25,15:47:35,16,09,1, 11.9,1,1, 16.419, 10569.686, 411.929, 52875.341 24/08/25,15:47:35,17,09,1, 11.9,1,1, 16.419, 10569.699, 411.937, 52875.367 24/08/25,15:47:35,18,09,1, 11.9,1,1, 16.419, 10569.675, 411.893, 52875.288 24/08/25,15:47:35,19,09,1, 11.9,1,1, 16.419, 10569.702, 411.935, 52875.322 24/08/25,15:47:36,00,09,1, 12.0,1,1, 16.417, 10569.701, 411.935, 52875.322 24/08/25,15:47:36,01,09,1, 12.0,1,1, 16.417, 10569.674, 411.920, 52875.405 24/08/25,15:47:36,02,09,1, 12.0,1,1, 16.417, 10569.668, 411.939, 52875.335 24/08/25,15:47:36,03,09,1, 12.0,1,1, 16.417, 10569.663, 411.902, 52875.295 24/08/25,15:47:36,04,09,1, 12.0,1,1, 16.417, 10569.695, 411.939, 52875.409 24/08/25,15:47:36,05,09,1, 12.0,1,1, 16.417, 10569.683, 411.935, 52875.348 24/08/25,15:47:36,06,09,1, 12.0,1,1, 16.417, 10569.699, 411.929, 52875.302 24/08/25,15:47:36,07,09,1, 12.0,1,1, 16.417, 10569.691, 411.930, 52875.328 24/08/25,15:47:36,08,09,1, 12.0,1,1, 16.417, 10569.693, 411.940, 52875.313 24/08/25,15:47:36,09,09,1, 12.0,1,1, 16.417, 10569.676, 411.915, 52875.303 24/08/25,15:47:36,10,09,1, 12.0,1,1, 16.417, 10569.688, 411.914, 52875.291 24/08/25,15:47:36,11,09,1, 12.0,1,1, 16.417, 10569.685, 411.941, 52875.320 24/08/25,15:47:36,12,09,1, 12.0,1,1, 16.417, 10569.685, 411.919, 52875.337 24/08/25,15:47:36,13,09,1, 12.0,1,1, 16.417, 10569.663, 411.929, 52875.323 24/08/25,15:47:36,14,09,1, 12.0,1,1, 16.417, 10569.722, 411.931, 52875.363 24/08/25,15:47:36,15,09,1, 12.0,1,1, 16.417, 10569.700, 411.920, 52875.323 24/08/25,15:47:36,16,09,1, 12.0,1,1, 16.417, 10569.679, 411.931, 52875.352 24/08/25,15:47:36,17,09,1, 12.0,1,1, 16.417, 10569.684, 411.933, 52875.321 24/08/25,15:47:36,18,09,1, 12.0,1,1, 16.417, 10569.698, 411.929, 52875.378 24/08/25,15:47:36,19,09,1, 12.0,1,1, 16.417, 10569.691, 411.913, 52875.374 24/08/25,15:47:37,00,09,1, 11.9,1,1, 16.424, 10569.685, 411.913, 52875.374 24/08/25,15:47:37,01,09,1, 11.9,1,1, 16.424, 10569.710, 411.886, 52875.272 24/08/25,15:47:37,02,09,1, 11.9,1,1, 16.424, 10569.694, 411.929, 52875.301 24/08/25,15:47:37,03,09,1, 11.9,1,1, 16.424, 10569.713, 411.920, 52875.335 24/08/25,15:47:37,04,09,1, 11.9,1,1, 16.424, 10569.694, 411.909, 52875.274 24/08/25,15:47:37,05,09,1, 11.9,1,1, 16.424, 10569.696, 411.898, 52875.355 24/08/25,15:47:37,06,09,1, 11.9,1,1, 16.424, 10569.709, 411.918, 52875.368 24/08/25,15:47:37,07,09,1, 11.9,1,1, 16.424, 10569.711, 411.918, 52875.319 24/08/25,15:47:37,08,09,1, 11.9,1,1, 16.424, 10569.698, 411.916, 52875.250 24/08/25,15:47:37,09,09,1, 11.9,1,1, 16.424, 10569.715, 411.912, 52875.267 24/08/25,15:47:37,10,09,1, 11.9,1,1, 16.424, 10569.715, 411.928, 52875.351 24/08/25,15:47:37,11,09,1, 11.9,1,1, 16.424, 10569.715, 411.948, 52875.373 24/08/25,15:47:37,12,09,1, 11.9,1,1, 16.424, 10569.710, 411.910, 52875.314 24/08/25,15:47:37,13,09,1, 11.9,1,1, 16.424, 10569.727, 411.913, 52875.283 24/08/25,15:47:37,14,09,1, 11.9,1,1, 16.424, 10569.741, 411.914, 52875.320 24/08/25,15:47:37,15,09,1, 11.9,1,1, 16.424, 10569.707, 411.914, 52875.350 24/08/25,15:47:37,16,09,1, 11.9,1,1, 16.424, 10569.697, 411.892, 52875.277 24/08/25,15:47:37,17,09,1, 11.9,1,1, 16.424, 10569.712, 411.901, 52875.300 24/08/25,15:47:37,18,09,1, 11.9,1,1, 16.424, 10569.724, 411.933, 52875.376 24/08/25,15:47:37,19,09,1, 11.9,1,1, 16.424, 10569.731, 411.933, 52875.246 24/08/25,15:47:38,00,09,1, 11.9,1,1, 16.421, 10569.726, 411.933, 52875.246 24/08/25,15:47:38,01,09,1, 11.9,1,1, 16.421, 10569.710, 411.933, 52875.388 24/08/25,15:47:38,02,09,1, 11.9,1,1, 16.421, 10569.718, 411.919, 52875.312 24/08/25,15:47:38,03,09,1, 11.9,1,1, 16.421, 10569.734, 411.962, 52875.290 24/08/25,15:47:38,04,09,1, 11.9,1,1, 16.421, 10569.711, 411.945, 52875.332 24/08/25,15:47:38,05,09,1, 11.9,1,1, 16.421, 10569.715, 411.928, 52875.359 24/08/25,15:47:38,06,09,1, 11.9,1,1, 16.421, 10569.709, 411.921, 52875.326 24/08/25,15:47:38,07,09,1, 11.9,1,1, 16.421, 10569.716, 411.933, 52875.340 24/08/25,15:47:38,08,09,1, 11.9,1,1, 16.421, 10569.720, 411.904, 52875.267 24/08/25,15:47:38,09,09,1, 11.9,1,1, 16.421, 10569.719, 411.918, 52875.289 24/08/25,15:47:38,10,09,1, 11.9,1,1, 16.421, 10569.708, 411.916, 52875.339 24/08/25,15:47:38,11,09,1, 11.9,1,1, 16.421, 10569.699, 411.933, 52875.250 24/08/25,15:47:38,12,09,1, 11.9,1,1, 16.421, 10569.701, 411.907, 52875.305 24/08/25,15:47:38,13,09,1, 11.9,1,1, 16.421, 10569.703, 411.904, 52875.364 24/08/25,15:47:38,14,09,1, 11.9,1,1, 16.421, 10569.732, 411.930, 52875.371 24/08/25,15:47:38,15,09,1, 11.9,1,1, 16.421, 10569.742, 411.926, 52875.297 24/08/25,15:47:38,16,09,1, 11.9,1,1, 16.421, 10569.728, 411.922, 52875.340 24/08/25,15:47:38,17,09,1, 11.9,1,1, 16.421, 10569.706, 411.916, 52875.382 24/08/25,15:47:38,18,09,1, 11.9,1,1, 16.421, 10569.739, 411.906, 52875.293 24/08/25,15:47:38,19,09,1, 11.9,1,1, 16.421, 10569.753, 411.922, 52875.285 24/08/25,15:47:39,00,09,1, 11.9,1,1, 16.419, 10569.751, 411.922, 52875.285 24/08/25,15:47:39,01,09,1, 11.9,1,1, 16.419, 10569.737, 411.899, 52875.291 24/08/25,15:47:39,02,09,1, 11.9,1,1, 16.419, 10569.768, 411.916, 52875.358 24/08/25,15:47:39,03,09,1, 11.9,1,1, 16.419, 10569.766, 411.917, 52875.270 24/08/25,15:47:39,04,09,1, 11.9,1,1, 16.419, 10569.740, 411.894, 52875.248 24/08/25,15:47:39,05,09,1, 11.9,1,1, 16.419, 10569.736, 411.894, 52875.268 24/08/25,15:47:39,06,09,1, 11.9,1,1, 16.419, 10569.765, 411.912, 52875.310 24/08/25,15:47:39,07,09,1, 11.9,1,1, 16.419, 10569.726, 411.909, 52875.268 24/08/25,15:47:39,08,09,1, 11.9,1,1, 16.419, 10569.728, 411.891, 52875.367 24/08/25,15:47:39,09,09,1, 11.9,1,1, 16.419, 10569.743, 411.898, 52875.303 24/08/25,15:47:39,10,09,1, 11.9,1,1, 16.419, 10569.745, 411.919, 52875.313 24/08/25,15:47:39,11,09,1, 11.9,1,1, 16.419, 10569.745, 411.872, 52875.183 24/08/25,15:47:39,12,09,1, 11.9,1,1, 16.419, 10569.720, 411.894, 52875.341 24/08/25,15:47:39,13,09,1, 11.9,1,1, 16.419, 10569.728, 411.893, 52875.331 24/08/25,15:47:39,14,09,1, 11.9,1,1, 16.419, 10569.745, 411.894, 52875.311 24/08/25,15:47:39,15,09,1, 11.9,1,1, 16.419, 10569.743, 411.914, 52875.365 24/08/25,15:47:39,16,09,1, 11.9,1,1, 16.419, 10569.736, 411.918, 52875.304 24/08/25,15:47:39,17,09,1, 11.9,1,1, 16.419, 10569.736, 411.901, 52875.308 24/08/25,15:47:39,18,09,1, 11.9,1,1, 16.419, 10569.746, 411.912, 52875.329 24/08/25,15:47:39,19,09,1, 11.9,1,1, 16.419, 10569.739, 411.906, 52875.259 24/08/25,15:47:40,00,10,1, 11.9,1,1, 16.424, 10569.735, 411.906, 52875.259 24/08/25,15:47:40,01,10,1, 11.9,1,1, 16.424, 10569.752, 411.915, 52875.307 24/08/25,15:47:40,02,10,1, 11.9,1,1, 16.424, 10569.757, 411.894, 52875.308 24/08/25,15:47:40,03,10,1, 11.9,1,1, 16.424, 10569.758, 411.896, 52875.301 24/08/25,15:47:40,04,10,1, 11.9,1,1, 16.424, 10569.756, 411.891, 52875.296 24/08/25,15:47:40,05,10,1, 11.9,1,1, 16.424, 10569.759, 411.920, 52875.272 24/08/25,15:47:40,06,10,1, 11.9,1,1, 16.424, 10569.765, 411.899, 52875.301 24/08/25,15:47:40,07,10,1, 11.9,1,1, 16.424, 10569.773, 411.889, 52875.249 24/08/25,15:47:40,08,10,1, 11.9,1,1, 16.424, 10569.784, 411.911, 52875.298 24/08/25,15:47:40,09,10,1, 11.9,1,1, 16.424, 10569.751, 411.908, 52875.352 24/08/25,15:47:40,10,10,1, 11.9,1,1, 16.424, 10569.778, 411.912, 52875.303 24/08/25,15:47:40,11,10,1, 11.9,1,1, 16.424, 10569.760, 411.890, 52875.286 24/08/25,15:47:40,12,10,1, 11.9,1,1, 16.424, 10569.778, 411.891, 52875.306 24/08/25,15:47:40,13,10,1, 11.9,1,1, 16.424, 10569.761, 411.897, 52875.306 24/08/25,15:47:40,14,10,1, 11.9,1,1, 16.424, 10569.786, 411.887, 52875.285 24/08/25,15:47:40,15,10,1, 11.9,1,1, 16.424, 10569.726, 411.881, 52875.315 24/08/25,15:47:40,16,10,1, 11.9,1,1, 16.424, 10569.755, 411.929, 52875.338 24/08/25,15:47:40,17,10,1, 11.9,1,1, 16.424, 10569.747, 411.892, 52875.315 24/08/25,15:47:40,18,10,1, 11.9,1,1, 16.424, 10569.756, 411.901, 52875.322 24/08/25,15:47:40,19,10,1, 11.9,1,1, 16.424, 10569.746, 411.904, 52875.283 24/08/25,15:47:41,00,09,1, 11.9,1,1, 16.421, 10569.743, 411.904, 52875.283 24/08/25,15:47:41,01,09,1, 11.9,1,1, 16.421, 10569.762, 411.925, 52875.336 24/08/25,15:47:41,02,09,1, 11.9,1,1, 16.421, 10569.743, 411.929, 52875.303 24/08/25,15:47:41,03,09,1, 11.9,1,1, 16.421, 10569.756, 411.906, 52875.257 24/08/25,15:47:41,04,09,1, 11.9,1,1, 16.421, 10569.754, 411.919, 52875.330 24/08/25,15:47:41,05,09,1, 11.9,1,1, 16.421, 10569.777, 411.909, 52875.284 24/08/25,15:47:41,06,09,1, 11.9,1,1, 16.421, 10569.779, 411.912, 52875.263 24/08/25,15:47:41,07,09,1, 11.9,1,1, 16.421, 10569.770, 411.917, 52875.335 24/08/25,15:47:41,08,09,1, 11.9,1,1, 16.421, 10569.756, 411.928, 52875.307 24/08/25,15:47:41,09,09,1, 11.9,1,1, 16.421, 10569.757, 411.912, 52875.262 24/08/25,15:47:41,10,09,1, 11.9,1,1, 16.421, 10569.745, 411.913, 52875.317 24/08/25,15:47:41,11,09,1, 11.9,1,1, 16.421, 10569.763, 411.911, 52875.331 24/08/25,15:47:41,12,09,1, 11.9,1,1, 16.421, 10569.776, 411.911, 52875.260 24/08/25,15:47:41,13,09,1, 11.9,1,1, 16.421, 10569.789, 411.910, 52875.317 24/08/25,15:47:41,14,09,1, 11.9,1,1, 16.421, 10569.750, 411.890, 52875.275 24/08/25,15:47:41,15,09,1, 11.9,1,1, 16.421, 10569.788, 411.910, 52875.330 24/08/25,15:47:41,16,09,1, 11.9,1,1, 16.421, 10569.773, 411.915, 52875.290 24/08/25,15:47:41,17,09,1, 11.9,1,1, 16.421, 10569.762, 411.915, 52875.305 24/08/25,15:47:41,18,09,1, 11.9,1,1, 16.421, 10569.761, 411.909, 52875.292 24/08/25,15:47:41,19,09,1, 11.9,1,1, 16.421, 10569.771, 411.924, 52875.336 24/08/25,15:47:42,00,10,1, 11.9,1,1, 16.420, 10569.768, 411.924, 52875.336 24/08/25,15:47:42,01,10,1, 11.9,1,1, 16.420, 10569.770, 411.899, 52875.251 24/08/25,15:47:42,02,10,1, 11.9,1,1, 16.420, 10569.778, 411.930, 52875.300 24/08/25,15:47:42,03,10,1, 11.9,1,1, 16.420, 10569.756, 411.909, 52875.279 24/08/25,15:47:42,04,10,1, 11.9,1,1, 16.420, 10569.787, 411.916, 52875.286 24/08/25,15:47:42,05,10,1, 11.9,1,1, 16.420, 10569.777, 411.917, 52875.238 24/08/25,15:47:42,06,10,1, 11.9,1,1, 16.420, 10569.786, 411.912, 52875.305 24/08/25,15:47:42,07,10,1, 11.9,1,1, 16.420, 10569.780, 411.926, 52875.288 24/08/25,15:47:42,08,10,1, 11.9,1,1, 16.420, 10569.770, 411.949, 52875.308 24/08/25,15:47:42,09,10,1, 11.9,1,1, 16.420, 10569.779, 411.918, 52875.286 24/08/25,15:47:42,10,10,1, 11.9,1,1, 16.420, 10569.790, 411.904, 52875.293 24/08/25,15:47:42,11,10,1, 11.9,1,1, 16.420, 10569.804, 411.912, 52875.304 24/08/25,15:47:42,12,10,1, 11.9,1,1, 16.420, 10569.803, 411.895, 52875.308 24/08/25,15:47:42,13,10,1, 11.9,1,1, 16.420, 10569.801, 411.917, 52875.283 24/08/25,15:47:42,14,10,1, 11.9,1,1, 16.420, 10569.777, 411.919, 52875.328 24/08/25,15:47:42,15,10,1, 11.9,1,1, 16.420, 10569.803, 411.915, 52875.277 24/08/25,15:47:42,16,10,1, 11.9,1,1, 16.420, 10569.773, 411.912, 52875.248 24/08/25,15:47:42,17,10,1, 11.9,1,1, 16.420, 10569.790, 411.917, 52875.253 24/08/25,15:47:42,18,10,1, 11.9,1,1, 16.420, 10569.787, 411.908, 52875.242 24/08/25,15:47:42,19,10,1, 11.9,1,1, 16.420, 10569.792, 411.923, 52875.295 24/08/25,15:47:43,00,10,1, 11.9,1,1, 16.421, 10569.785, 411.923, 52875.295 24/08/25,15:47:43,01,10,1, 11.9,1,1, 16.421, 10569.783, 411.920, 52875.276 24/08/25,15:47:43,02,10,1, 11.9,1,1, 16.421, 10569.785, 411.917, 52875.300 24/08/25,15:47:43,03,10,1, 11.9,1,1, 16.421, 10569.810, 411.910, 52875.328 24/08/25,15:47:43,04,10,1, 11.9,1,1, 16.421, 10569.794, 411.903, 52875.243 24/08/25,15:47:43,05,10,1, 11.9,1,1, 16.421, 10569.816, 411.900, 52875.360 24/08/25,15:47:43,06,10,1, 11.9,1,1, 16.421, 10569.806, 411.899, 52875.234 24/08/25,15:47:43,07,10,1, 11.9,1,1, 16.421, 10569.792, 411.911, 52875.331 24/08/25,15:47:43,08,10,1, 11.9,1,1, 16.421, 10569.797, 411.888, 52875.276 24/08/25,15:47:43,09,10,1, 11.9,1,1, 16.421, 10569.797, 411.903, 52875.324 24/08/25,15:47:43,10,10,1, 11.9,1,1, 16.421, 10569.795, 411.889, 52875.324 24/08/25,15:47:43,11,10,1, 11.9,1,1, 16.421, 10569.786, 411.926, 52875.279 24/08/25,15:47:43,12,10,1, 11.9,1,1, 16.421, 10569.789, 411.872, 52875.256 24/08/25,15:47:43,13,10,1, 11.9,1,1, 16.421, 10569.782, 411.915, 52875.207 24/08/25,15:47:43,14,10,1, 11.9,1,1, 16.421, 10569.766, 411.906, 52875.288 24/08/25,15:47:43,15,10,1, 11.9,1,1, 16.421, 10569.802, 411.899, 52875.213 24/08/25,15:47:43,16,10,1, 11.9,1,1, 16.421, 10569.810, 411.898, 52875.316 24/08/25,15:47:43,17,10,1, 11.9,1,1, 16.421, 10569.787, 411.924, 52875.246 24/08/25,15:47:43,18,10,1, 11.9,1,1, 16.421, 10569.796, 411.923, 52875.263 24/08/25,15:47:43,19,10,1, 11.9,1,1, 16.421, 10569.800, 411.931, 52875.272 24/08/25,15:47:44,00,09,1, 11.9,1,1, 16.419, 10569.793, 411.931, 52875.272 24/08/25,15:47:44,01,09,1, 11.9,1,1, 16.419, 10569.785, 411.916, 52875.196 24/08/25,15:47:44,02,09,1, 11.9,1,1, 16.419, 10569.793, 411.921, 52875.238 24/08/25,15:47:44,03,09,1, 11.9,1,1, 16.419, 10569.782, 411.929, 52875.280 24/08/25,15:47:44,04,09,1, 11.9,1,1, 16.419, 10569.787, 411.925, 52875.263 24/08/25,15:47:44,05,09,1, 11.9,1,1, 16.419, 10569.788, 411.920, 52875.309 24/08/25,15:47:44,06,09,1, 11.9,1,1, 16.419, 10569.793, 411.927, 52875.341 24/08/25,15:47:44,07,09,1, 11.9,1,1, 16.419, 10569.800, 411.902, 52875.227 24/08/25,15:47:44,08,09,1, 11.9,1,1, 16.419, 10569.790, 411.909, 52875.329 24/08/25,15:47:44,09,09,1, 11.9,1,1, 16.419, 10569.780, 411.918, 52875.273 24/08/25,15:47:44,10,09,1, 11.9,1,1, 16.419, 10569.799, 411.924, 52875.318 24/08/25,15:47:44,11,09,1, 11.9,1,1, 16.419, 10569.811, 411.926, 52875.309 24/08/25,15:47:44,12,09,1, 11.9,1,1, 16.419, 10569.817, 411.920, 52875.275 24/08/25,15:47:44,13,09,1, 11.9,1,1, 16.419, 10569.799, 411.920, 52875.295 24/08/25,15:47:44,14,09,1, 11.9,1,1, 16.419, 10569.805, 411.931, 52875.232 24/08/25,15:47:44,15,09,1, 11.9,1,1, 16.419, 10569.809, 411.912, 52875.209 24/08/25,15:47:44,16,09,1, 11.9,1,1, 16.419, 10569.823, 411.902, 52875.277 24/08/25,15:47:44,17,09,1, 11.9,1,1, 16.419, 10569.823, 411.935, 52875.274 24/08/25,15:47:44,18,09,1, 11.9,1,1, 16.419, 10569.837, 411.922, 52875.297 24/08/25,15:47:44,19,09,1, 11.9,1,1, 16.419, 10569.830, 411.913, 52875.230 24/08/25,15:47:45,00,11,1, 11.9,1,1, 16.417, 10569.826, 411.913, 52875.230 24/08/25,15:47:45,01,11,1, 11.9,1,1, 16.417, 10569.818, 411.911, 52875.277 24/08/25,15:47:45,02,11,1, 11.9,1,1, 16.417, 10569.824, 411.931, 52875.274 24/08/25,15:47:45,03,11,1, 11.9,1,1, 16.417, 10569.825, 411.917, 52875.220 24/08/25,15:47:45,04,11,1, 11.9,1,1, 16.417, 10569.823, 411.920, 52875.238 24/08/25,15:47:45,05,11,1, 11.9,1,1, 16.417, 10569.826, 411.907, 52875.236 24/08/25,15:47:45,06,11,1, 11.9,1,1, 16.417, 10569.825, 411.906, 52875.210 24/08/25,15:47:45,07,11,1, 11.9,1,1, 16.417, 10569.815, 411.909, 52875.261 24/08/25,15:47:45,08,11,1, 11.9,1,1, 16.417, 10569.811, 411.917, 52875.297 24/08/25,15:47:45,09,11,1, 11.9,1,1, 16.417, 10569.827, 411.904, 52875.243 24/08/25,15:47:45,10,11,1, 11.9,1,1, 16.417, 10569.812, 411.907, 52875.235 24/08/25,15:47:45,11,11,1, 11.9,1,1, 16.417, 10569.807, 411.923, 52875.252 24/08/25,15:47:45,12,11,1, 11.9,1,1, 16.417, 10569.831, 411.888, 52875.235 24/08/25,15:47:45,13,11,1, 11.9,1,1, 16.417, 10569.838, 411.897, 52875.249 24/08/25,15:47:45,14,11,1, 11.9,1,1, 16.417, 10569.841, 411.886, 52875.235 24/08/25,15:47:45,15,11,1, 11.9,1,1, 16.417, 10569.832, 411.895, 52875.266 24/08/25,15:47:45,16,11,1, 11.9,1,1, 16.417, 10569.813, 411.908, 52875.303 24/08/25,15:47:45,17,11,1, 11.9,1,1, 16.417, 10569.827, 411.883, 52875.236 24/08/25,15:47:45,18,11,1, 11.9,1,1, 16.417, 10569.830, 411.852, 52875.249 24/08/25,15:47:45,19,11,1, 11.9,1,1, 16.417, 10569.825, 411.864, 52875.254 24/08/25,15:47:46,00,09,1, 11.9,1,1, 16.421, 10569.818, 411.864, 52875.254 24/08/25,15:47:46,01,09,1, 11.9,1,1, 16.421, 10569.835, 411.885, 52875.240 24/08/25,15:47:46,02,09,1, 11.9,1,1, 16.421, 10569.834, 411.865, 52875.258 24/08/25,15:47:46,03,09,1, 11.9,1,1, 16.421, 10569.843, 411.897, 52875.233 24/08/25,15:47:46,04,09,1, 11.9,1,1, 16.421, 10569.837, 411.892, 52875.250 24/08/25,15:47:46,05,09,1, 11.9,1,1, 16.421, 10569.830, 411.877, 52875.289 24/08/25,15:47:46,06,09,1, 11.9,1,1, 16.421, 10569.839, 411.898, 52875.262 24/08/25,15:47:46,07,09,1, 11.9,1,1, 16.421, 10569.855, 411.891, 52875.298 24/08/25,15:47:46,08,09,1, 11.9,1,1, 16.421, 10569.847, 411.876, 52875.230 24/08/25,15:47:46,09,09,1, 11.9,1,1, 16.421, 10569.836, 411.890, 52875.264 24/08/25,15:47:46,10,09,1, 11.9,1,1, 16.421, 10569.828, 411.917, 52875.283 24/08/25,15:47:46,11,09,1, 11.9,1,1, 16.421, 10569.842, 411.896, 52875.239 24/08/25,15:47:46,12,09,1, 11.9,1,1, 16.421, 10569.862, 411.898, 52875.254 24/08/25,15:47:46,13,09,1, 11.9,1,1, 16.421, 10569.856, 411.897, 52875.200 24/08/25,15:47:46,14,09,1, 11.9,1,1, 16.421, 10569.843, 411.893, 52875.254 24/08/25,15:47:46,15,09,1, 11.9,1,1, 16.421, 10569.858, 411.912, 52875.206 24/08/25,15:47:46,16,09,1, 11.9,1,1, 16.421, 10569.851, 411.904, 52875.214 24/08/25,15:47:46,17,09,1, 11.9,1,1, 16.421, 10569.848, 411.900, 52875.225 24/08/25,15:47:46,18,09,1, 11.9,1,1, 16.421, 10569.861, 411.939, 52875.247 24/08/25,15:47:46,19,09,1, 11.9,1,1, 16.421, 10569.860, 411.903, 52875.258 24/08/25,15:47:47,00,09,1, 11.9,1,1, 16.420, 10569.860, 411.903, 52875.258 24/08/25,15:47:47,01,09,1, 11.9,1,1, 16.420, 10569.835, 411.907, 52875.247 24/08/25,15:47:47,02,09,1, 11.9,1,1, 16.420, 10569.875, 411.913, 52875.294 24/08/25,15:47:47,03,09,1, 11.9,1,1, 16.420, 10569.840, 411.896, 52875.255 24/08/25,15:47:47,04,09,1, 11.9,1,1, 16.420, 10569.827, 411.903, 52875.256 24/08/25,15:47:47,05,09,1, 11.9,1,1, 16.420, 10569.856, 411.915, 52875.275 24/08/25,15:47:47,06,09,1, 11.9,1,1, 16.420, 10569.838, 411.911, 52875.231 24/08/25,15:47:47,07,09,1, 11.9,1,1, 16.420, 10569.854, 411.899, 52875.232 24/08/25,15:47:47,08,09,1, 11.9,1,1, 16.420, 10569.848, 411.918, 52875.223 24/08/25,15:47:47,09,09,1, 11.9,1,1, 16.420, 10569.862, 411.914, 52875.269 24/08/25,15:47:47,10,09,1, 11.9,1,1, 16.420, 10569.854, 411.916, 52875.220 24/08/25,15:47:47,11,09,1, 11.9,1,1, 16.420, 10569.844, 411.890, 52875.173 24/08/25,15:47:47,12,09,1, 11.9,1,1, 16.420, 10569.860, 411.884, 52875.274 24/08/25,15:47:47,13,09,1, 11.9,1,1, 16.420, 10569.840, 411.921, 52875.210 24/08/25,15:47:47,14,09,1, 11.9,1,1, 16.420, 10569.865, 411.928, 52875.289 24/08/25,15:47:47,15,09,1, 11.9,1,1, 16.420, 10569.844, 411.916, 52875.220 24/08/25,15:47:47,16,09,1, 11.9,1,1, 16.420, 10569.847, 411.899, 52875.241 24/08/25,15:47:47,17,09,1, 11.9,1,1, 16.420, 10569.841, 411.912, 52875.250 24/08/25,15:47:47,18,09,1, 11.9,1,1, 16.420, 10569.858, 411.892, 52875.189 24/08/25,15:47:47,19,09,1, 11.9,1,1, 16.420, 10569.861, 411.905, 52875.234 24/08/25,15:47:48,00,08,1, 12.0,1,1, 16.416, 10569.860, 411.905, 52875.234 24/08/25,15:47:48,01,08,1, 12.0,1,1, 16.416, 10569.846, 411.917, 52875.357 24/08/25,15:47:48,02,08,1, 12.0,1,1, 16.416, 10569.862, 411.898, 52875.164 24/08/25,15:47:48,03,08,1, 12.0,1,1, 16.416, 10569.848, 411.910, 52875.183 24/08/25,15:47:48,04,08,1, 12.0,1,1, 16.416, 10569.848, 411.915, 52875.214 24/08/25,15:47:48,05,08,1, 12.0,1,1, 16.416, 10569.883, 411.929, 52875.232 24/08/25,15:47:48,06,08,1, 12.0,1,1, 16.416, 10569.875, 411.895, 52875.258 24/08/25,15:47:48,07,08,1, 12.0,1,1, 16.416, 10569.858, 411.931, 52875.257 24/08/25,15:47:48,08,08,1, 12.0,1,1, 16.416, 10569.856, 411.958, 52875.216 24/08/25,15:47:48,09,08,1, 12.0,1,1, 16.416, 10569.872, 411.941, 52875.248 24/08/25,15:47:48,10,08,1, 12.0,1,1, 16.416, 10569.861, 411.922, 52875.180 24/08/25,15:47:48,11,08,1, 12.0,1,1, 16.416, 10569.867, 411.909, 52875.197 24/08/25,15:47:48,12,08,1, 12.0,1,1, 16.416, 10569.875, 411.933, 52875.213 24/08/25,15:47:48,13,08,1, 12.0,1,1, 16.416, 10569.854, 411.894, 52875.199 24/08/25,15:47:48,14,08,1, 12.0,1,1, 16.416, 10569.875, 411.906, 52875.197 24/08/25,15:47:48,15,08,1, 12.0,1,1, 16.416, 10569.863, 411.914, 52875.210 24/08/25,15:47:48,16,08,1, 12.0,1,1, 16.416, 10569.866, 411.905, 52875.222 24/08/25,15:47:48,17,08,1, 12.0,1,1, 16.416, 10569.857, 411.903, 52875.201 24/08/25,15:47:48,18,08,1, 12.0,1,1, 16.416, 10569.868, 411.885, 52875.248 24/08/25,15:47:48,19,08,1, 12.0,1,1, 16.416, 10569.878, 411.896, 52875.227 24/08/25,15:47:49,00,09,1, 11.9,1,1, 16.419, 10569.876, 411.896, 52875.227 24/08/25,15:47:49,01,09,1, 11.9,1,1, 16.419, 10569.873, 411.888, 52875.204 24/08/25,15:47:49,02,09,1, 11.9,1,1, 16.419, 10569.882, 411.917, 52875.266 24/08/25,15:47:49,03,09,1, 11.9,1,1, 16.419, 10569.886, 411.908, 52875.241 24/08/25,15:47:49,04,09,1, 11.9,1,1, 16.419, 10569.874, 411.895, 52875.232 24/08/25,15:47:49,05,09,1, 11.9,1,1, 16.419, 10569.879, 411.894, 52875.220 24/08/25,15:47:49,06,09,1, 11.9,1,1, 16.419, 10569.890, 411.891, 52875.254 24/08/25,15:47:49,07,09,1, 11.9,1,1, 16.419, 10569.892, 411.894, 52875.249 24/08/25,15:47:49,08,09,1, 11.9,1,1, 16.419, 10569.900, 411.901, 52875.191 24/08/25,15:47:49,09,09,1, 11.9,1,1, 16.419, 10569.875, 411.909, 52875.248 24/08/25,15:47:49,10,09,1, 11.9,1,1, 16.419, 10569.871, 411.911, 52875.221 24/08/25,15:47:49,11,09,1, 11.9,1,1, 16.419, 10569.887, 411.916, 52875.259 24/08/25,15:47:49,12,09,1, 11.9,1,1, 16.419, 10569.903, 411.902, 52875.211 24/08/25,15:47:49,13,09,1, 11.9,1,1, 16.419, 10569.890, 411.890, 52875.236 24/08/25,15:47:49,14,09,1, 11.9,1,1, 16.419, 10569.899, 411.895, 52875.270 24/08/25,15:47:49,15,09,1, 11.9,1,1, 16.419, 10569.894, 411.908, 52875.205 24/08/25,15:47:49,16,09,1, 11.9,1,1, 16.419, 10569.884, 411.925, 52875.220 24/08/25,15:47:49,17,09,1, 11.9,1,1, 16.419, 10569.901, 411.910, 52875.231 24/08/25,15:47:49,18,09,1, 11.9,1,1, 16.419, 10569.873, 411.912, 52875.220 24/08/25,15:47:49,19,09,1, 11.9,1,1, 16.419, 10569.864, 411.894, 52875.192 24/08/25,15:47:50,00,09,1, 11.9,1,1, 16.420, 10569.860, 411.894, 52875.192 24/08/25,15:47:50,01,09,1, 11.9,1,1, 16.420, 10569.879, 411.906, 52875.284 24/08/25,15:47:50,02,09,1, 11.9,1,1, 16.420, 10569.891, 411.916, 52875.240 24/08/25,15:47:50,03,09,1, 11.9,1,1, 16.420, 10569.867, 411.908, 52875.214 24/08/25,15:47:50,04,09,1, 11.9,1,1, 16.420, 10569.889, 411.917, 52875.276 24/08/25,15:47:50,05,09,1, 11.9,1,1, 16.420, 10569.894, 411.921, 52875.160 24/08/25,15:47:50,06,09,1, 11.9,1,1, 16.420, 10569.876, 411.892, 52875.187 24/08/25,15:47:50,07,09,1, 11.9,1,1, 16.420, 10569.879, 411.889, 52875.160 24/08/25,15:47:50,08,09,1, 11.9,1,1, 16.420, 10569.900, 411.913, 52875.259 24/08/25,15:47:50,09,09,1, 11.9,1,1, 16.420, 10569.886, 411.906, 52875.230 24/08/25,15:47:50,10,09,1, 11.9,1,1, 16.420, 10569.908, 411.881, 52875.240 24/08/25,15:47:50,11,09,1, 11.9,1,1, 16.420, 10569.921, 411.897, 52875.172 24/08/25,15:47:50,12,09,1, 11.9,1,1, 16.420, 10569.886, 411.901, 52875.214 24/08/25,15:47:50,13,09,1, 11.9,1,1, 16.420, 10569.896, 411.909, 52875.238 24/08/25,15:47:50,14,09,1, 11.9,1,1, 16.420, 10569.887, 411.887, 52875.203 24/08/25,15:47:50,15,09,1, 11.9,1,1, 16.420, 10569.892, 411.902, 52875.258 24/08/25,15:47:50,16,09,1, 11.9,1,1, 16.420, 10569.890, 411.897, 52875.190 24/08/25,15:47:50,17,09,1, 11.9,1,1, 16.420, 10569.896, 411.889, 52875.196 24/08/25,15:47:50,18,09,1, 11.9,1,1, 16.420, 10569.880, 411.885, 52875.254 24/08/25,15:47:50,19,09,1, 11.9,1,1, 16.420, 10569.898, 411.897, 52875.250 24/08/25,15:47:51,00,10,1, 12.0,1,1, 16.417, 10569.893, 411.897, 52875.250 24/08/25,15:47:51,01,10,1, 12.0,1,1, 16.417, 10569.885, 411.879, 52875.218 24/08/25,15:47:51,02,10,1, 12.0,1,1, 16.417, 10569.917, 411.897, 52875.242 24/08/25,15:47:51,03,10,1, 12.0,1,1, 16.417, 10569.910, 411.908, 52875.199 24/08/25,15:47:51,04,10,1, 12.0,1,1, 16.417, 10569.892, 411.903, 52875.274 24/08/25,15:47:51,05,10,1, 12.0,1,1, 16.417, 10569.905, 411.889, 52875.237 24/08/25,15:47:51,06,10,1, 12.0,1,1, 16.417, 10569.899, 411.879, 52875.231 24/08/25,15:47:51,07,10,1, 12.0,1,1, 16.417, 10569.910, 411.906, 52875.107 24/08/25,15:47:51,08,10,1, 12.0,1,1, 16.417, 10569.894, 411.906, 52875.260 24/08/25,15:47:51,09,10,1, 12.0,1,1, 16.417, 10569.913, 411.896, 52875.305 24/08/25,15:47:51,10,10,1, 12.0,1,1, 16.417, 10569.896, 411.898, 52875.451 24/08/25,15:47:51,11,10,1, 12.0,1,1, 16.417, 10569.981, 411.883, 52875.111 24/08/25,15:47:51,12,10,1, 12.0,1,1, 16.417, 10569.919, 411.897, 52875.211 24/08/25,15:47:51,13,10,1, 12.0,1,1, 16.417, 10569.900, 411.867, 52875.214 24/08/25,15:47:51,14,10,1, 12.0,1,1, 16.417, 10569.907, 411.883, 52875.200 24/08/25,15:47:51,15,10,1, 12.0,1,1, 16.417, 10569.946, 411.883, 52875.174 24/08/25,15:47:51,16,10,1, 12.0,1,1, 16.417, 10569.914, 411.867, 52875.208 24/08/25,15:47:51,17,10,1, 12.0,1,1, 16.417, 10569.942, 411.893, 52875.254 24/08/25,15:47:51,18,10,1, 12.0,1,1, 16.417, 10569.917, 411.858, 52875.165 24/08/25,15:47:51,19,10,1, 12.0,1,1, 16.417, 10569.922, 411.878, 52875.197 24/08/25,15:47:52,00,10,1, 11.9,1,1, 16.417, 10569.918, 411.878, 52875.197 24/08/25,15:47:52,01,10,1, 11.9,1,1, 16.417, 10569.911, 411.860, 52875.247 24/08/25,15:47:52,02,10,1, 11.9,1,1, 16.417, 10569.912, 411.869, 52875.250 24/08/25,15:47:52,03,10,1, 11.9,1,1, 16.417, 10569.932, 411.871, 52875.199 24/08/25,15:47:52,04,10,1, 11.9,1,1, 16.417, 10569.910, 411.866, 52875.242 24/08/25,15:47:52,05,10,1, 11.9,1,1, 16.417, 10569.919, 411.868, 52875.215 24/08/25,15:47:52,06,10,1, 11.9,1,1, 16.417, 10569.924, 411.879, 52875.204 24/08/25,15:47:52,07,10,1, 11.9,1,1, 16.417, 10569.921, 411.876, 52875.277 24/08/25,15:47:52,08,10,1, 11.9,1,1, 16.417, 10569.945, 411.863, 52875.254 24/08/25,15:47:52,09,10,1, 11.9,1,1, 16.417, 10569.911, 411.865, 52875.209 24/08/25,15:47:52,10,10,1, 11.9,1,1, 16.417, 10569.929, 411.883, 52875.207 24/08/25,15:47:52,11,10,1, 11.9,1,1, 16.417, 10569.921, 411.854, 52875.215 24/08/25,15:47:52,12,10,1, 11.9,1,1, 16.417, 10569.919, 411.852, 52875.275 24/08/25,15:47:52,13,10,1, 11.9,1,1, 16.417, 10569.938, 411.872, 52875.224 24/08/25,15:47:52,14,10,1, 11.9,1,1, 16.417, 10569.921, 411.871, 52875.264 24/08/25,15:47:52,15,10,1, 11.9,1,1, 16.417, 10569.918, 411.848, 52875.283 24/08/25,15:47:52,16,10,1, 11.9,1,1, 16.417, 10569.934, 411.838, 52875.191 24/08/25,15:47:52,17,10,1, 11.9,1,1, 16.417, 10569.932, 411.871, 52875.256 24/08/25,15:47:52,18,10,1, 11.9,1,1, 16.417, 10569.928, 411.890, 52875.236 24/08/25,15:47:52,19,10,1, 11.9,1,1, 16.417, 10569.937, 411.870, 52875.177 24/08/25,15:47:53,00,10,1, 11.9,1,1, 16.418, 10569.935, 411.870, 52875.177 24/08/25,15:47:53,01,10,1, 11.9,1,1, 16.418, 10569.918, 411.877, 52875.211 24/08/25,15:47:53,02,10,1, 11.9,1,1, 16.418, 10569.949, 411.880, 52875.218 24/08/25,15:47:53,03,10,1, 11.9,1,1, 16.418, 10569.932, 411.874, 52875.241 24/08/25,15:47:53,04,10,1, 11.9,1,1, 16.418, 10569.929, 411.869, 52875.255 24/08/25,15:47:53,05,10,1, 11.9,1,1, 16.418, 10569.926, 411.889, 52875.177 24/08/25,15:47:53,06,10,1, 11.9,1,1, 16.418, 10569.913, 411.880, 52875.202 24/08/25,15:47:53,07,10,1, 11.9,1,1, 16.418, 10569.908, 411.861, 52875.134 24/08/25,15:47:53,08,10,1, 11.9,1,1, 16.418, 10569.906, 411.857, 52875.197 24/08/25,15:47:53,09,10,1, 11.9,1,1, 16.418, 10569.916, 411.879, 52875.240 24/08/25,15:47:53,10,10,1, 11.9,1,1, 16.418, 10569.941, 411.854, 52875.176 24/08/25,15:47:53,11,10,1, 11.9,1,1, 16.418, 10569.925, 411.864, 52875.213 24/08/25,15:47:53,12,10,1, 11.9,1,1, 16.418, 10569.935, 411.875, 52875.172 24/08/25,15:47:53,13,10,1, 11.9,1,1, 16.418, 10569.925, 411.866, 52875.122 24/08/25,15:47:53,14,10,1, 11.9,1,1, 16.418, 10569.935, 411.856, 52875.175 24/08/25,15:47:53,15,10,1, 11.9,1,1, 16.418, 10569.953, 411.852, 52875.191 24/08/25,15:47:53,16,10,1, 11.9,1,1, 16.418, 10569.932, 411.880, 52875.200 24/08/25,15:47:53,17,10,1, 11.9,1,1, 16.418, 10569.961, 411.857, 52875.146 24/08/25,15:47:53,18,10,1, 11.9,1,1, 16.418, 10569.944, 411.862, 52875.248 24/08/25,15:47:53,19,10,1, 11.9,1,1, 16.418, 10569.946, 411.848, 52875.131 24/08/25,15:47:54,00,09,1, 11.9,1,1, 16.419, 10569.943, 411.848, 52875.131 24/08/25,15:47:54,01,09,1, 11.9,1,1, 16.419, 10569.949, 411.874, 52875.267 24/08/25,15:47:54,02,09,1, 11.9,1,1, 16.419, 10569.956, 411.845, 52875.172 24/08/25,15:47:54,03,09,1, 11.9,1,1, 16.419, 10569.959, 411.871, 52875.158 24/08/25,15:47:54,04,09,1, 11.9,1,1, 16.419, 10569.963, 411.863, 52875.189 24/08/25,15:47:54,05,09,1, 11.9,1,1, 16.419, 10569.950, 411.870, 52875.196 24/08/25,15:47:54,06,09,1, 11.9,1,1, 16.419, 10569.960, 411.877, 52875.173 24/08/25,15:47:54,07,09,1, 11.9,1,1, 16.419, 10569.967, 411.888, 52875.154 24/08/25,15:47:54,08,09,1, 11.9,1,1, 16.419, 10569.945, 411.875, 52875.206 24/08/25,15:47:54,09,09,1, 11.9,1,1, 16.419, 10569.934, 411.847, 52875.209 24/08/25,15:47:54,10,09,1, 11.9,1,1, 16.419, 10569.975, 411.869, 52875.194 24/08/25,15:47:54,11,09,1, 11.9,1,1, 16.419, 10569.951, 411.876, 52875.147 24/08/25,15:47:54,12,09,1, 11.9,1,1, 16.419, 10569.957, 411.880, 52875.215 24/08/25,15:47:54,13,09,1, 11.9,1,1, 16.419, 10569.964, 411.875, 52875.184 24/08/25,15:47:54,14,09,1, 11.9,1,1, 16.419, 10569.986, 411.885, 52875.154 24/08/25,15:47:54,15,09,1, 11.9,1,1, 16.419, 10569.962, 411.869, 52875.159 24/08/25,15:47:54,16,09,1, 11.9,1,1, 16.419, 10569.967, 411.885, 52875.127 24/08/25,15:47:54,17,09,1, 11.9,1,1, 16.419, 10569.979, 411.872, 52875.139 24/08/25,15:47:54,18,09,1, 11.9,1,1, 16.419, 10569.974, 411.870, 52875.221 24/08/25,15:47:54,19,09,1, 11.9,1,1, 16.419, 10569.992, 411.871, 52875.092 24/08/25,15:47:55,00,09,1, 11.9,1,1, 16.420, 10569.985, 411.871, 52875.092 24/08/25,15:47:55,01,09,1, 11.9,1,1, 16.420, 10569.980, 411.895, 52875.170 24/08/25,15:47:55,02,09,1, 11.9,1,1, 16.420, 10569.987, 411.855, 52875.124 24/08/25,15:47:55,03,09,1, 11.9,1,1, 16.420, 10570.015, 411.870, 52875.165 24/08/25,15:47:55,04,09,1, 11.9,1,1, 16.420, 10569.993, 411.888, 52875.178 24/08/25,15:47:55,05,09,1, 11.9,1,1, 16.420, 10570.019, 411.897, 52875.187 24/08/25,15:47:55,06,09,1, 11.9,1,1, 16.420, 10570.003, 411.868, 52875.193 24/08/25,15:47:55,07,09,1, 11.9,1,1, 16.420, 10569.975, 411.888, 52875.200 24/08/25,15:47:55,08,09,1, 11.9,1,1, 16.420, 10569.989, 411.876, 52875.191 24/08/25,15:47:55,09,09,1, 11.9,1,1, 16.420, 10569.984, 411.862, 52875.159 24/08/25,15:47:55,10,09,1, 11.9,1,1, 16.420, 10569.972, 411.868, 52875.182 24/08/25,15:47:55,11,09,1, 11.9,1,1, 16.420, 10569.957, 411.872, 52875.180 24/08/25,15:47:55,12,09,1, 11.9,1,1, 16.420, 10569.995, 411.876, 52875.170 24/08/25,15:47:55,13,09,1, 11.9,1,1, 16.420, 10569.992, 411.887, 52875.165 24/08/25,15:47:55,14,09,1, 11.9,1,1, 16.420, 10570.010, 411.865, 52875.155 24/08/25,15:47:55,15,09,1, 11.9,1,1, 16.420, 10569.996, 411.872, 52875.235 24/08/25,15:47:55,16,09,1, 11.9,1,1, 16.420, 10569.992, 411.903, 52875.179 24/08/25,15:47:55,17,09,1, 11.9,1,1, 16.420, 10569.998, 411.891, 52875.235 24/08/25,15:47:55,18,09,1, 11.9,1,1, 16.420, 10569.998, 411.875, 52875.203 24/08/25,15:47:55,19,09,1, 11.9,1,1, 16.420, 10569.996, 411.873, 52875.164 24/08/25,15:47:56,00,09,1, 11.9,1,1, 16.420, 10569.993, 411.873, 52875.164 24/08/25,15:47:56,01,09,1, 11.9,1,1, 16.420, 10570.006, 411.888, 52875.186 24/08/25,15:47:56,02,09,1, 11.9,1,1, 16.420, 10569.993, 411.864, 52875.161 24/08/25,15:47:56,03,09,1, 11.9,1,1, 16.420, 10570.010, 411.869, 52875.239 24/08/25,15:47:56,04,09,1, 11.9,1,1, 16.420, 10570.000, 411.900, 52875.221 24/08/25,15:47:56,05,09,1, 11.9,1,1, 16.420, 10570.018, 411.881, 52875.154 24/08/25,15:47:56,06,09,1, 11.9,1,1, 16.420, 10569.997, 411.864, 52875.124 24/08/25,15:47:56,07,09,1, 11.9,1,1, 16.420, 10570.014, 411.890, 52875.165 24/08/25,15:47:56,08,09,1, 11.9,1,1, 16.420, 10570.025, 411.888, 52875.110 24/08/25,15:47:56,09,09,1, 11.9,1,1, 16.420, 10569.989, 411.876, 52875.144 24/08/25,15:47:56,10,09,1, 11.9,1,1, 16.420, 10569.992, 411.885, 52875.230 24/08/25,15:47:56,11,09,1, 11.9,1,1, 16.420, 10569.994, 411.871, 52875.168 24/08/25,15:47:56,12,09,1, 11.9,1,1, 16.420, 10569.980, 411.887, 52875.205 24/08/25,15:47:56,13,09,1, 11.9,1,1, 16.420, 10570.000, 411.890, 52875.186 24/08/25,15:47:56,14,09,1, 11.9,1,1, 16.420, 10570.003, 411.881, 52875.200 24/08/25,15:47:56,15,09,1, 11.9,1,1, 16.420, 10570.025, 411.884, 52875.190 24/08/25,15:47:56,16,09,1, 11.9,1,1, 16.420, 10570.020, 411.860, 52875.139 24/08/25,15:47:56,17,09,1, 11.9,1,1, 16.420, 10569.995, 411.877, 52875.198 24/08/25,15:47:56,18,09,1, 11.9,1,1, 16.420, 10570.037, 411.889, 52875.182 24/08/25,15:47:56,19,09,1, 11.9,1,1, 16.420, 10570.059, 411.893, 52875.139 24/08/25,15:47:57,00,09,1, 11.9,1,1, 16.420, 10570.052, 411.893, 52875.139 24/08/25,15:47:57,01,09,1, 11.9,1,1, 16.420, 10570.024, 411.874, 52875.216 24/08/25,15:47:57,02,09,1, 11.9,1,1, 16.420, 10570.015, 411.935, 52875.331 24/08/25,15:47:57,03,09,1, 11.9,1,1, 16.420, 10570.015, 411.918, 52875.400 24/08/25,15:47:57,04,09,1, 11.9,1,1, 16.420, 10570.042, 411.901, 52875.359 24/08/25,15:47:57,05,09,1, 11.9,1,1, 16.420, 10570.042, 411.901, 52875.311 24/08/25,15:47:57,06,09,1, 11.9,1,1, 16.420, 10570.044, 411.906, 52875.364 24/08/25,15:47:57,07,09,1, 11.9,1,1, 16.420, 10570.015, 411.902, 52875.365 24/08/25,15:47:57,08,09,1, 11.9,1,1, 16.420, 10570.026, 411.900, 52875.289 24/08/25,15:47:57,09,09,1, 11.9,1,1, 16.420, 10570.010, 411.917, 52875.339 24/08/25,15:47:57,10,09,1, 11.9,1,1, 16.420, 10570.033, 411.898, 52875.267 24/08/25,15:47:57,11,09,1, 11.9,1,1, 16.420, 10570.041, 411.864, 52875.295 24/08/25,15:47:57,12,09,1, 11.9,1,1, 16.420, 10570.038, 411.914, 52875.300 24/08/25,15:47:57,13,09,1, 11.9,1,1, 16.420, 10570.028, 411.904, 52875.359 24/08/25,15:47:57,14,09,1, 11.9,1,1, 16.420, 10570.035, 411.894, 52875.330 24/08/25,15:47:57,15,09,1, 11.9,1,1, 16.420, 10570.060, 411.906, 52875.352 24/08/25,15:47:57,16,09,1, 11.9,1,1, 16.420, 10570.048, 411.897, 52875.284 24/08/25,15:47:57,17,09,1, 11.9,1,1, 16.420, 10570.041, 411.888, 52875.306 24/08/25,15:47:57,18,09,1, 11.9,1,1, 16.420, 10570.061, 411.901, 52875.307 24/08/25,15:47:57,19,09,1, 11.9,1,1, 16.420, 10570.048, 411.894, 52875.266 24/08/25,15:47:58,00,09,1, 11.9,1,1, 16.419, 10570.043, 411.894, 52875.266 24/08/25,15:47:58,01,09,1, 11.9,1,1, 16.419, 10570.050, 411.890, 52875.297 24/08/25,15:47:58,02,09,1, 11.9,1,1, 16.419, 10570.060, 411.905, 52875.259 24/08/25,15:47:58,03,09,1, 11.9,1,1, 16.419, 10570.045, 411.911, 52875.325 24/08/25,15:47:58,04,09,1, 11.9,1,1, 16.419, 10570.051, 411.891, 52875.346 24/08/25,15:47:58,05,09,1, 11.9,1,1, 16.419, 10570.036, 411.883, 52875.355 24/08/25,15:47:58,06,09,1, 11.9,1,1, 16.419, 10570.054, 411.898, 52875.298 24/08/25,15:47:58,07,09,1, 11.9,1,1, 16.419, 10570.076, 411.892, 52875.319 24/08/25,15:47:58,08,09,1, 11.9,1,1, 16.419, 10570.053, 411.895, 52875.305 24/08/25,15:47:58,09,09,1, 11.9,1,1, 16.419, 10570.103, 411.893, 52875.293 24/08/25,15:47:58,10,09,1, 11.9,1,1, 16.419, 10570.042, 411.896, 52875.357 24/08/25,15:47:58,11,09,1, 11.9,1,1, 16.419, 10570.051, 411.910, 52875.301 24/08/25,15:47:58,12,09,1, 11.9,1,1, 16.419, 10570.066, 411.904, 52875.388 24/08/25,15:47:58,13,09,1, 11.9,1,1, 16.419, 10570.067, 411.883, 52875.346 24/08/25,15:47:58,14,09,1, 11.9,1,1, 16.419, 10570.101, 411.890, 52875.331 24/08/25,15:47:58,15,09,1, 11.9,1,1, 16.419, 10570.067, 411.876, 52875.288 24/08/25,15:47:58,16,09,1, 11.9,1,1, 16.419, 10570.098, 411.894, 52875.362 24/08/25,15:47:58,17,09,1, 11.9,1,1, 16.419, 10570.084, 411.888, 52875.274 24/08/25,15:47:58,18,09,1, 11.9,1,1, 16.419, 10570.087, 411.877, 52875.308 24/08/25,15:47:58,19,09,1, 11.9,1,1, 16.419, 10570.073, 411.895, 52875.337 24/08/25,15:47:59,00,10,1, 11.9,1,1, 16.415, 10570.068, 411.895, 52875.337 24/08/25,15:47:59,01,10,1, 11.9,1,1, 16.415, 10570.077, 411.875, 52875.301 24/08/25,15:47:59,02,10,1, 11.9,1,1, 16.415, 10570.093, 411.920, 52875.319 24/08/25,15:47:59,03,10,1, 11.9,1,1, 16.415, 10570.081, 411.902, 52875.329 24/08/25,15:47:59,04,10,1, 11.9,1,1, 16.415, 10570.087, 411.878, 52875.233 24/08/25,15:47:59,05,10,1, 11.9,1,1, 16.415, 10570.062, 411.887, 52875.289 24/08/25,15:47:59,06,10,1, 11.9,1,1, 16.415, 10570.096, 411.879, 52875.328 24/08/25,15:47:59,07,10,1, 11.9,1,1, 16.415, 10570.093, 411.887, 52875.298 24/08/25,15:47:59,08,10,1, 11.9,1,1, 16.415, 10570.073, 411.874, 52875.367 24/08/25,15:47:59,09,10,1, 11.9,1,1, 16.415, 10570.087, 411.885, 52875.302 24/08/25,15:47:59,10,10,1, 11.9,1,1, 16.415, 10570.108, 411.887, 52875.343 24/08/25,15:47:59,11,10,1, 11.9,1,1, 16.415, 10570.087, 411.875, 52875.328 24/08/25,15:47:59,12,10,1, 11.9,1,1, 16.415, 10570.123, 411.896, 52875.406 24/08/25,15:47:59,13,10,1, 11.9,1,1, 16.415, 10570.092, 411.860, 52875.300 24/08/25,15:47:59,14,10,1, 11.9,1,1, 16.415, 10570.095, 411.891, 52875.264 24/08/25,15:47:59,15,10,1, 11.9,1,1, 16.415, 10570.087, 411.851, 52875.271 24/08/25,15:47:59,16,10,1, 11.9,1,1, 16.415, 10570.111, 411.872, 52875.325 24/08/25,15:47:59,17,10,1, 11.9,1,1, 16.415, 10570.119, 411.856, 52875.322 24/08/25,15:47:59,18,10,1, 11.9,1,1, 16.415, 10570.089, 411.872, 52875.256 24/08/25,15:47:59,19,10,1, 11.9,1,1, 16.415, 10570.101, 411.866, 52875.351 24/08/25,15:48:00,00,09,1, 11.9,1,1, 16.418, 10570.093, 411.866, 52875.351 24/08/25,15:48:00,01,09,1, 11.9,1,1, 16.418, 10570.105, 411.880, 52875.303 24/08/25,15:48:00,02,09,1, 11.9,1,1, 16.418, 10570.103, 411.853, 52875.201 24/08/25,15:48:00,03,09,1, 11.9,1,1, 16.418, 10570.137, 411.867, 52875.173 24/08/25,15:48:00,04,09,1, 11.9,1,1, 16.418, 10570.108, 411.844, 52875.183 24/08/25,15:48:00,05,09,1, 11.9,1,1, 16.418, 10570.098, 411.848, 52875.137 24/08/25,15:48:00,06,09,1, 11.9,1,1, 16.418, 10570.117, 411.874, 52875.196 24/08/25,15:48:00,07,09,1, 11.9,1,1, 16.418, 10570.089, 411.841, 52875.122 24/08/25,15:48:00,08,09,1, 11.9,1,1, 16.418, 10570.089, 411.844, 52875.158 24/08/25,15:48:00,09,09,1, 11.9,1,1, 16.418, 10570.100, 411.857, 52875.170 24/08/25,15:48:00,10,09,1, 11.9,1,1, 16.418, 10570.102, 411.848, 52875.231 24/08/25,15:48:00,11,09,1, 11.9,1,1, 16.418, 10570.124, 411.848, 52875.307 24/08/25,15:48:00,12,09,1, 11.9,1,1, 16.418, 10570.109, 411.841, 52875.188 24/08/25,15:48:00,13,09,1, 11.9,1,1, 16.418, 10570.115, 411.895, 52875.283 24/08/25,15:48:00,14,09,1, 11.9,1,1, 16.418, 10570.094, 411.846, 52875.147 24/08/25,15:48:00,15,09,1, 11.9,1,1, 16.418, 10570.122, 411.835, 52875.151 24/08/25,15:48:00,16,09,1, 11.9,1,1, 16.418, 10570.112, 411.858, 52875.177 24/08/25,15:48:00,17,09,1, 11.9,1,1, 16.418, 10570.125, 411.874, 52875.232 24/08/25,15:48:00,18,09,1, 11.9,1,1, 16.418, 10570.114, 411.857, 52875.230 24/08/25,15:48:00,19,09,1, 11.9,1,1, 16.418, 10570.104, 411.856, 52875.196 24/08/25,15:48:01,00,09,1, 11.9,1,1, 16.419, 10570.102, 411.856, 52875.196 24/08/25,15:48:01,01,09,1, 11.9,1,1, 16.419, 10570.142, 411.857, 52875.194 24/08/25,15:48:01,02,09,1, 11.9,1,1, 16.419, 10570.160, 411.842, 52875.172 24/08/25,15:48:01,03,09,1, 11.9,1,1, 16.419, 10570.162, 411.851, 52875.143 24/08/25,15:48:01,04,09,1, 11.9,1,1, 16.419, 10570.147, 411.856, 52875.219 24/08/25,15:48:01,05,09,1, 11.9,1,1, 16.419, 10570.146, 411.840, 52875.172 24/08/25,15:48:01,06,09,1, 11.9,1,1, 16.419, 10570.148, 411.851, 52875.112 24/08/25,15:48:01,07,09,1, 11.9,1,1, 16.419, 10570.140, 411.835, 52875.194 24/08/25,15:48:01,08,09,1, 11.9,1,1, 16.419, 10570.163, 411.854, 52875.163 24/08/25,15:48:01,09,09,1, 11.9,1,1, 16.419, 10570.140, 411.848, 52875.207 24/08/25,15:48:01,10,09,1, 11.9,1,1, 16.419, 10570.162, 411.833, 52875.172 24/08/25,15:48:01,11,09,1, 11.9,1,1, 16.419, 10570.159, 411.848, 52875.176 24/08/25,15:48:01,12,09,1, 11.9,1,1, 16.419, 10570.175, 411.866, 52875.194 24/08/25,15:48:01,13,09,1, 11.9,1,1, 16.419, 10570.164, 411.849, 52875.143 24/08/25,15:48:01,14,09,1, 11.9,1,1, 16.419, 10570.161, 411.855, 52875.119 24/08/25,15:48:01,15,09,1, 11.9,1,1, 16.419, 10570.154, 411.865, 52875.151 24/08/25,15:48:01,16,09,1, 11.9,1,1, 16.419, 10570.164, 411.860, 52875.183 24/08/25,15:48:01,17,09,1, 11.9,1,1, 16.419, 10570.166, 411.847, 52875.219 24/08/25,15:48:01,18,09,1, 11.9,1,1, 16.419, 10570.157, 411.845, 52875.132 24/08/25,15:48:01,19,09,1, 11.9,1,1, 16.419, 10570.171, 411.839, 52875.220 24/08/25,15:48:02,00,09,1, 11.9,1,1, 16.420, 10570.168, 411.839, 52875.220 24/08/25,15:48:02,01,09,1, 11.9,1,1, 16.420, 10570.151, 411.825, 52875.192 24/08/25,15:48:02,02,09,1, 11.9,1,1, 16.420, 10570.144, 411.836, 52875.196 24/08/25,15:48:02,03,09,1, 11.9,1,1, 16.420, 10570.143, 411.829, 52875.184 24/08/25,15:48:02,04,09,1, 11.9,1,1, 16.420, 10570.155, 411.831, 52875.121 24/08/25,15:48:02,05,09,1, 11.9,1,1, 16.420, 10570.163, 411.852, 52875.197 24/08/25,15:48:02,06,09,1, 11.9,1,1, 16.420, 10570.170, 411.854, 52875.123 24/08/25,15:48:02,07,09,1, 11.9,1,1, 16.420, 10570.175, 411.838, 52875.178 24/08/25,15:48:02,08,09,1, 11.9,1,1, 16.420, 10570.165, 411.835, 52875.134 24/08/25,15:48:02,09,09,1, 11.9,1,1, 16.420, 10570.160, 411.843, 52875.119 24/08/25,15:48:02,10,09,1, 11.9,1,1, 16.420, 10570.167, 411.830, 52875.162 24/08/25,15:48:02,11,09,1, 11.9,1,1, 16.420, 10570.176, 411.843, 52875.143 24/08/25,15:48:02,12,09,1, 11.9,1,1, 16.420, 10570.195, 411.819, 52875.134 24/08/25,15:48:02,13,09,1, 11.9,1,1, 16.420, 10570.206, 411.844, 52875.194 24/08/25,15:48:02,14,09,1, 11.9,1,1, 16.420, 10570.185, 411.830, 52875.108 24/08/25,15:48:02,15,09,1, 11.9,1,1, 16.420, 10570.196, 411.825, 52875.158 24/08/25,15:48:02,16,09,1, 11.9,1,1, 16.420, 10570.191, 411.839, 52875.124 24/08/25,15:48:02,17,09,1, 11.9,1,1, 16.420, 10570.157, 411.817, 52875.182 24/08/25,15:48:02,18,09,1, 11.9,1,1, 16.420, 10570.186, 411.837, 52875.095 24/08/25,15:48:02,19,09,1, 11.9,1,1, 16.420, 10570.197, 411.831, 52875.159 24/08/25,15:48:03,00,09,1, 11.9,1,1, 16.417, 10570.194, 411.831, 52875.159 24/08/25,15:48:03,01,09,1, 11.9,1,1, 16.417, 10570.185, 411.816, 52875.143 24/08/25,15:48:03,02,09,1, 11.9,1,1, 16.417, 10570.184, 411.828, 52875.175 24/08/25,15:48:03,03,09,1, 11.9,1,1, 16.417, 10570.198, 411.827, 52875.060 24/08/25,15:48:03,04,09,1, 11.9,1,1, 16.417, 10570.189, 411.846, 52875.139 24/08/25,15:48:03,05,09,1, 11.9,1,1, 16.417, 10570.205, 411.825, 52875.184 24/08/25,15:48:03,06,09,1, 11.9,1,1, 16.417, 10570.198, 411.828, 52875.100 24/08/25,15:48:03,07,09,1, 11.9,1,1, 16.417, 10570.202, 411.805, 52875.134 24/08/25,15:48:03,08,09,1, 11.9,1,1, 16.417, 10570.203, 411.814, 52875.106 24/08/25,15:48:03,09,09,1, 11.9,1,1, 16.417, 10570.205, 411.810, 52875.114 24/08/25,15:48:03,10,09,1, 11.9,1,1, 16.417, 10570.226, 411.822, 52875.195 24/08/25,15:48:03,11,09,1, 11.9,1,1, 16.417, 10570.188, 411.841, 52875.161 24/08/25,15:48:03,12,09,1, 11.9,1,1, 16.417, 10570.202, 411.797, 52875.170 24/08/25,15:48:03,13,09,1, 11.9,1,1, 16.417, 10570.205, 411.819, 52875.178 24/08/25,15:48:03,14,09,1, 11.9,1,1, 16.417, 10570.200, 411.825, 52875.130 24/08/25,15:48:03,15,09,1, 11.9,1,1, 16.417, 10570.196, 411.833, 52875.108 24/08/25,15:48:03,16,09,1, 11.9,1,1, 16.417, 10570.179, 411.813, 52875.073 24/08/25,15:48:03,17,09,1, 11.9,1,1, 16.417, 10570.211, 411.830, 52875.197 24/08/25,15:48:03,18,09,1, 11.9,1,1, 16.417, 10570.215, 411.830, 52875.175 24/08/25,15:48:03,19,09,1, 11.9,1,1, 16.417, 10570.219, 411.825, 52875.199 24/08/25,15:48:04,00,09,1, 11.8,1,1, 16.417, 10570.219, 411.825, 52875.199 24/08/25,15:48:04,01,09,1, 11.8,1,1, 16.417, 10570.230, 411.829, 52875.123 24/08/25,15:48:04,02,09,1, 11.8,1,1, 16.417, 10570.222, 411.823, 52875.125 24/08/25,15:48:04,03,09,1, 11.8,1,1, 16.417, 10570.197, 411.808, 52875.167 24/08/25,15:48:04,04,09,1, 11.8,1,1, 16.417, 10570.222, 411.836, 52875.143 24/08/25,15:48:04,05,09,1, 11.8,1,1, 16.417, 10570.203, 411.842, 52875.145 24/08/25,15:48:04,06,09,1, 11.8,1,1, 16.417, 10570.193, 411.833, 52875.107 24/08/25,15:48:04,07,09,1, 11.8,1,1, 16.417, 10570.216, 411.836, 52875.157 24/08/25,15:48:04,08,09,1, 11.8,1,1, 16.417, 10570.186, 411.838, 52875.152 24/08/25,15:48:04,09,09,1, 11.8,1,1, 16.417, 10570.215, 411.830, 52875.088 24/08/25,15:48:04,10,09,1, 11.8,1,1, 16.417, 10570.221, 411.804, 52875.145 24/08/25,15:48:04,11,09,1, 11.8,1,1, 16.417, 10570.213, 411.827, 52875.127 24/08/25,15:48:04,12,09,1, 11.8,1,1, 16.417, 10570.244, 411.814, 52875.125 24/08/25,15:48:04,13,09,1, 11.8,1,1, 16.417, 10570.227, 411.835, 52875.103 24/08/25,15:48:04,14,09,1, 11.8,1,1, 16.417, 10570.235, 411.805, 52875.098 24/08/25,15:48:04,15,09,1, 11.8,1,1, 16.417, 10570.240, 411.824, 52875.157 24/08/25,15:48:04,16,09,1, 11.8,1,1, 16.417, 10570.225, 411.802, 52875.134 24/08/25,15:48:04,17,09,1, 11.8,1,1, 16.417, 10570.228, 411.807, 52875.136 24/08/25,15:48:04,18,09,1, 11.8,1,1, 16.417, 10570.221, 411.825, 52875.077 24/08/25,15:48:04,19,09,1, 11.8,1,1, 16.417, 10570.252, 411.824, 52875.168 24/08/25,15:48:05,00,09,1, 11.8,1,1, 16.418, 10570.244, 411.824, 52875.168 24/08/25,15:48:05,01,09,1, 11.8,1,1, 16.418, 10570.249, 411.809, 52875.132 24/08/25,15:48:05,02,09,1, 11.8,1,1, 16.418, 10570.252, 411.810, 52875.101 24/08/25,15:48:05,03,09,1, 11.8,1,1, 16.418, 10570.231, 411.810, 52875.123 24/08/25,15:48:05,04,09,1, 11.8,1,1, 16.418, 10570.234, 411.795, 52875.130 24/08/25,15:48:05,05,09,1, 11.8,1,1, 16.418, 10570.239, 411.798, 52875.111 24/08/25,15:48:05,06,09,1, 11.8,1,1, 16.418, 10570.237, 411.804, 52875.105 24/08/25,15:48:05,07,09,1, 11.8,1,1, 16.418, 10570.258, 411.829, 52875.079 24/08/25,15:48:05,08,09,1, 11.8,1,1, 16.418, 10570.233, 411.841, 52875.132 24/08/25,15:48:05,09,09,1, 11.8,1,1, 16.418, 10570.245, 411.807, 52875.137 24/08/25,15:48:05,10,09,1, 11.8,1,1, 16.418, 10570.250, 411.806, 52875.112 24/08/25,15:48:05,11,09,1, 11.8,1,1, 16.418, 10570.264, 411.809, 52875.149 24/08/25,15:48:05,12,09,1, 11.8,1,1, 16.418, 10570.239, 411.814, 52875.171 24/08/25,15:48:05,13,09,1, 11.8,1,1, 16.418, 10570.249, 411.814, 52875.141 24/08/25,15:48:05,14,09,1, 11.8,1,1, 16.418, 10570.246, 411.796, 52875.089 24/08/25,15:48:05,15,09,1, 11.8,1,1, 16.418, 10570.262, 411.818, 52875.178 24/08/25,15:48:05,16,09,1, 11.8,1,1, 16.418, 10570.249, 411.802, 52875.113 24/08/25,15:48:05,17,09,1, 11.8,1,1, 16.418, 10570.264, 411.809, 52875.115 24/08/25,15:48:05,18,09,1, 11.8,1,1, 16.418, 10570.288, 411.823, 52875.197 24/08/25,15:48:05,19,09,1, 11.8,1,1, 16.418, 10570.264, 411.836, 52875.176 24/08/25,15:48:06,00,09,1, 11.9,1,1, 16.416, 10570.260, 411.836, 52875.176 24/08/25,15:48:06,01,09,1, 11.9,1,1, 16.416, 10570.263, 411.825, 52875.129 24/08/25,15:48:06,02,09,1, 11.9,1,1, 16.416, 10570.267, 411.810, 52875.135 24/08/25,15:48:06,03,09,1, 11.9,1,1, 16.416, 10570.288, 411.818, 52875.084 24/08/25,15:48:06,04,09,1, 11.9,1,1, 16.416, 10570.282, 411.829, 52875.085 24/08/25,15:48:06,05,09,1, 11.9,1,1, 16.416, 10570.289, 411.809, 52875.130 24/08/25,15:48:06,06,09,1, 11.9,1,1, 16.416, 10570.281, 411.819, 52875.137 24/08/25,15:48:06,07,09,1, 11.9,1,1, 16.416, 10570.264, 411.812, 52875.144 24/08/25,15:48:06,08,09,1, 11.9,1,1, 16.416, 10570.267, 411.807, 52875.072 24/08/25,15:48:06,09,09,1, 11.9,1,1, 16.416, 10570.262, 411.792, 52875.132 24/08/25,15:48:06,10,09,1, 11.9,1,1, 16.416, 10570.296, 411.815, 52875.122 24/08/25,15:48:06,11,09,1, 11.9,1,1, 16.416, 10570.262, 411.799, 52875.074 24/08/25,15:48:06,12,09,1, 11.9,1,1, 16.416, 10570.282, 411.772, 52875.044 24/08/25,15:48:06,13,09,1, 11.9,1,1, 16.416, 10570.266, 411.807, 52875.105 24/08/25,15:48:06,14,09,1, 11.9,1,1, 16.416, 10570.273, 411.821, 52875.161 24/08/25,15:48:06,15,09,1, 11.9,1,1, 16.416, 10570.265, 411.776, 52875.064 24/08/25,15:48:06,16,09,1, 11.9,1,1, 16.416, 10570.280, 411.810, 52875.186 24/08/25,15:48:06,17,09,1, 11.9,1,1, 16.416, 10570.271, 411.815, 52875.152 24/08/25,15:48:06,18,09,1, 11.9,1,1, 16.416, 10570.293, 411.799, 52875.159 24/08/25,15:48:06,19,09,1, 11.9,1,1, 16.416, 10570.301, 411.825, 52875.151 24/08/25,15:48:07,00,10,1, 12.0,1,1, 16.421, 10570.294, 411.825, 52875.151 24/08/25,15:48:07,01,10,1, 12.0,1,1, 16.421, 10570.279, 411.828, 52875.100 24/08/25,15:48:07,02,10,1, 12.0,1,1, 16.421, 10570.289, 411.789, 52875.137 24/08/25,15:48:07,03,10,1, 12.0,1,1, 16.421, 10570.301, 411.795, 52875.082 24/08/25,15:48:07,04,10,1, 12.0,1,1, 16.421, 10570.271, 411.815, 52875.100 24/08/25,15:48:07,05,10,1, 12.0,1,1, 16.421, 10570.304, 411.796, 52875.047 24/08/25,15:48:07,06,10,1, 12.0,1,1, 16.421, 10570.281, 411.773, 52875.115 24/08/25,15:48:07,07,10,1, 12.0,1,1, 16.421, 10570.287, 411.806, 52875.108 24/08/25,15:48:07,08,10,1, 12.0,1,1, 16.421, 10570.295, 411.801, 52875.122 24/08/25,15:48:07,09,10,1, 12.0,1,1, 16.421, 10570.293, 411.814, 52875.122 24/08/25,15:48:07,10,10,1, 12.0,1,1, 16.421, 10570.284, 411.808, 52875.077 24/08/25,15:48:07,11,10,1, 12.0,1,1, 16.421, 10570.293, 411.792, 52875.142 24/08/25,15:48:07,12,10,1, 12.0,1,1, 16.421, 10570.334, 411.791, 52875.096 24/08/25,15:48:07,13,10,1, 12.0,1,1, 16.421, 10570.282, 411.777, 52875.062 24/08/25,15:48:07,14,10,1, 12.0,1,1, 16.421, 10570.290, 411.786, 52875.083 24/08/25,15:48:07,15,10,1, 12.0,1,1, 16.421, 10570.307, 411.789, 52875.123 24/08/25,15:48:07,16,10,1, 12.0,1,1, 16.421, 10570.306, 411.784, 52875.061 24/08/25,15:48:07,17,10,1, 12.0,1,1, 16.421, 10570.312, 411.797, 52875.109 24/08/25,15:48:07,18,10,1, 12.0,1,1, 16.421, 10570.308, 411.764, 52875.087 24/08/25,15:48:07,19,10,1, 12.0,1,1, 16.421, 10570.290, 411.796, 52875.099 24/08/25,15:48:08,00,09,1, 11.9,1,1, 16.418, 10570.285, 411.796, 52875.099 24/08/25,15:48:08,01,09,1, 11.9,1,1, 16.418, 10570.305, 411.830, 52875.155 24/08/25,15:48:08,02,09,1, 11.9,1,1, 16.418, 10570.302, 411.816, 52875.175 24/08/25,15:48:08,03,09,1, 11.9,1,1, 16.418, 10570.333, 411.822, 52875.140 24/08/25,15:48:08,04,09,1, 11.9,1,1, 16.418, 10570.338, 411.813, 52875.145 24/08/25,15:48:08,05,09,1, 11.9,1,1, 16.418, 10570.311, 411.783, 52875.077 24/08/25,15:48:08,06,09,1, 11.9,1,1, 16.418, 10570.316, 411.780, 52875.112 24/08/25,15:48:08,07,09,1, 11.9,1,1, 16.418, 10570.320, 411.796, 52875.152 24/08/25,15:48:08,08,09,1, 11.9,1,1, 16.418, 10570.344, 411.803, 52875.108 24/08/25,15:48:08,09,09,1, 11.9,1,1, 16.418, 10570.335, 411.790, 52875.143 24/08/25,15:48:08,10,09,1, 11.9,1,1, 16.418, 10570.326, 411.802, 52875.104 24/08/25,15:48:08,11,09,1, 11.9,1,1, 16.418, 10570.330, 411.811, 52875.143 24/08/25,15:48:08,12,09,1, 11.9,1,1, 16.418, 10570.319, 411.804, 52875.082 24/08/25,15:48:08,13,09,1, 11.9,1,1, 16.418, 10570.314, 411.796, 52875.054 24/08/25,15:48:08,14,09,1, 11.9,1,1, 16.418, 10570.344, 411.784, 52875.105 24/08/25,15:48:08,15,09,1, 11.9,1,1, 16.418, 10570.338, 411.824, 52875.145 24/08/25,15:48:08,16,09,1, 11.9,1,1, 16.418, 10570.334, 411.800, 52875.092 24/08/25,15:48:08,17,09,1, 11.9,1,1, 16.418, 10570.331, 411.818, 52875.124 24/08/25,15:48:08,18,09,1, 11.9,1,1, 16.418, 10570.304, 411.797, 52875.146 24/08/25,15:48:08,19,09,1, 11.9,1,1, 16.418, 10570.323, 411.783, 52875.055 24/08/25,15:48:09,00,09,1, 11.9,1,1, 16.416, 10570.319, 411.783, 52875.055 24/08/25,15:48:09,01,09,1, 11.9,1,1, 16.416, 10570.331, 411.808, 52875.130 24/08/25,15:48:09,02,09,1, 11.9,1,1, 16.416, 10570.353, 411.798, 52875.035 24/08/25,15:48:09,03,09,1, 11.9,1,1, 16.416, 10570.351, 411.809, 52875.069 24/08/25,15:48:09,04,09,1, 11.9,1,1, 16.416, 10570.363, 411.792, 52875.118 24/08/25,15:48:09,05,09,1, 11.9,1,1, 16.416, 10570.350, 411.811, 52875.147 24/08/25,15:48:09,06,09,1, 11.9,1,1, 16.416, 10570.329, 411.783, 52875.128 24/08/25,15:48:09,07,09,1, 11.9,1,1, 16.416, 10570.344, 411.816, 52875.129 24/08/25,15:48:09,08,09,1, 11.9,1,1, 16.416, 10570.338, 411.840, 52875.078 24/08/25,15:48:09,09,09,1, 11.9,1,1, 16.416, 10570.319, 411.786, 52875.122 24/08/25,15:48:09,10,09,1, 11.9,1,1, 16.416, 10570.355, 411.812, 52875.055 24/08/25,15:48:09,11,09,1, 11.9,1,1, 16.416, 10570.363, 411.810, 52875.051 24/08/25,15:48:09,12,09,1, 11.9,1,1, 16.416, 10570.335, 411.786, 52875.120 24/08/25,15:48:09,13,09,1, 11.9,1,1, 16.416, 10570.334, 411.797, 52875.114 24/08/25,15:48:09,14,09,1, 11.9,1,1, 16.416, 10570.341, 411.801, 52875.110 24/08/25,15:48:09,15,09,1, 11.9,1,1, 16.416, 10570.342, 411.783, 52875.096 24/08/25,15:48:09,16,09,1, 11.9,1,1, 16.416, 10570.320, 411.774, 52875.054 24/08/25,15:48:09,17,09,1, 11.9,1,1, 16.416, 10570.359, 411.779, 52875.064 24/08/25,15:48:09,18,09,1, 11.9,1,1, 16.416, 10570.342, 411.810, 52875.127 24/08/25,15:48:09,19,09,1, 11.9,1,1, 16.416, 10570.334, 411.796, 52875.109 24/08/25,15:48:10,00,10,1, 11.9,1,1, 16.418, 10570.327, 411.796, 52875.109 24/08/25,15:48:10,01,10,1, 11.9,1,1, 16.418, 10570.361, 411.782, 52875.078 24/08/25,15:48:10,02,10,1, 11.9,1,1, 16.418, 10570.362, 411.775, 52875.107 24/08/25,15:48:10,03,10,1, 11.9,1,1, 16.418, 10570.342, 411.787, 52875.091 24/08/25,15:48:10,04,10,1, 11.9,1,1, 16.418, 10570.380, 411.774, 52875.061 24/08/25,15:48:10,05,10,1, 11.9,1,1, 16.418, 10570.346, 411.790, 52875.094 24/08/25,15:48:10,06,10,1, 11.9,1,1, 16.418, 10570.377, 411.809, 52875.109 24/08/25,15:48:10,07,10,1, 11.9,1,1, 16.418, 10570.364, 411.776, 52875.028 24/08/25,15:48:10,08,10,1, 11.9,1,1, 16.418, 10570.338, 411.807, 52875.117 24/08/25,15:48:10,09,10,1, 11.9,1,1, 16.418, 10570.377, 411.797, 52875.095 24/08/25,15:48:10,10,10,1, 11.9,1,1, 16.418, 10570.354, 411.779, 52875.092 24/08/25,15:48:10,11,10,1, 11.9,1,1, 16.418, 10570.361, 411.823, 52875.089 24/08/25,15:48:10,12,10,1, 11.9,1,1, 16.418, 10570.371, 411.808, 52875.084 24/08/25,15:48:10,13,10,1, 11.9,1,1, 16.418, 10570.368, 411.786, 52875.038 24/08/25,15:48:10,14,10,1, 11.9,1,1, 16.418, 10570.355, 411.770, 52875.038 24/08/25,15:48:10,15,10,1, 11.9,1,1, 16.418, 10570.363, 411.791, 52875.073 24/08/25,15:48:10,16,10,1, 11.9,1,1, 16.418, 10570.356, 411.795, 52875.114 24/08/25,15:48:10,17,10,1, 11.9,1,1, 16.418, 10570.375, 411.779, 52875.064 24/08/25,15:48:10,18,10,1, 11.9,1,1, 16.418, 10570.396, 411.783, 52875.091 24/08/25,15:48:10,19,10,1, 11.9,1,1, 16.418, 10570.391, 411.802, 52875.139 24/08/25,15:48:11,00,10,1, 12.0,1,1, 16.418, 10570.385, 411.802, 52875.139 24/08/25,15:48:11,01,10,1, 12.0,1,1, 16.418, 10570.395, 411.774, 52875.076 24/08/25,15:48:11,02,10,1, 12.0,1,1, 16.418, 10570.354, 411.793, 52875.180 24/08/25,15:48:11,03,10,1, 12.0,1,1, 16.418, 10570.405, 411.747, 52875.124 24/08/25,15:48:11,04,10,1, 12.0,1,1, 16.418, 10570.366, 411.782, 52875.127 24/08/25,15:48:11,05,10,1, 12.0,1,1, 16.418, 10570.393, 411.799, 52875.100 24/08/25,15:48:11,06,10,1, 12.0,1,1, 16.418, 10570.387, 411.783, 52875.087 24/08/25,15:48:11,07,10,1, 12.0,1,1, 16.418, 10570.390, 411.771, 52875.082 24/08/25,15:48:11,08,10,1, 12.0,1,1, 16.418, 10570.388, 411.779, 52875.089 24/08/25,15:48:11,09,10,1, 12.0,1,1, 16.418, 10570.379, 411.774, 52875.033 24/08/25,15:48:11,10,10,1, 12.0,1,1, 16.418, 10570.379, 411.781, 52875.076 24/08/25,15:48:11,11,10,1, 12.0,1,1, 16.418, 10570.398, 411.800, 52875.104 24/08/25,15:48:11,12,10,1, 12.0,1,1, 16.418, 10570.373, 411.795, 52875.146 24/08/25,15:48:11,13,10,1, 12.0,1,1, 16.418, 10570.383, 411.763, 52875.052 24/08/25,15:48:11,14,10,1, 12.0,1,1, 16.418, 10570.391, 411.769, 52875.015 24/08/25,15:48:11,15,10,1, 12.0,1,1, 16.418, 10570.362, 411.781, 52875.095 24/08/25,15:48:11,16,10,1, 12.0,1,1, 16.418, 10570.383, 411.772, 52875.092 24/08/25,15:48:11,17,10,1, 12.0,1,1, 16.418, 10570.386, 411.772, 52875.069 24/08/25,15:48:11,18,10,1, 12.0,1,1, 16.418, 10570.391, 411.798, 52875.116 24/08/25,15:48:11,19,10,1, 12.0,1,1, 16.418, 10570.408, 411.797, 52875.093 24/08/25,15:48:12,00,10,1, 11.9,1,1, 16.416, 10570.402, 411.797, 52875.093 24/08/25,15:48:12,01,10,1, 11.9,1,1, 16.416, 10570.412, 411.780, 52875.050 24/08/25,15:48:12,02,10,1, 11.9,1,1, 16.416, 10570.389, 411.810, 52875.165 24/08/25,15:48:12,03,10,1, 11.9,1,1, 16.416, 10570.395, 411.794, 52875.137 24/08/25,15:48:12,04,10,1, 11.9,1,1, 16.416, 10570.377, 411.777, 52875.119 24/08/25,15:48:12,05,10,1, 11.9,1,1, 16.416, 10570.396, 411.789, 52875.094 24/08/25,15:48:12,06,10,1, 11.9,1,1, 16.416, 10570.396, 411.781, 52875.067 24/08/25,15:48:12,07,10,1, 11.9,1,1, 16.416, 10570.410, 411.795, 52875.137 24/08/25,15:48:12,08,10,1, 11.9,1,1, 16.416, 10570.397, 411.810, 52875.036 24/08/25,15:48:12,09,10,1, 11.9,1,1, 16.416, 10570.396, 411.780, 52875.042 24/08/25,15:48:12,10,10,1, 11.9,1,1, 16.416, 10570.417, 411.766, 52875.072 24/08/25,15:48:12,11,10,1, 11.9,1,1, 16.416, 10570.417, 411.792, 52875.134 24/08/25,15:48:12,12,10,1, 11.9,1,1, 16.416, 10570.436, 411.772, 52875.055 24/08/25,15:48:12,13,10,1, 11.9,1,1, 16.416, 10570.386, 411.781, 52875.116 24/08/25,15:48:12,14,10,1, 11.9,1,1, 16.416, 10570.396, 411.780, 52875.057 24/08/25,15:48:12,15,10,1, 11.9,1,1, 16.416, 10570.423, 411.784, 52875.074 24/08/25,15:48:12,16,10,1, 11.9,1,1, 16.416, 10570.426, 411.775, 52875.065 24/08/25,15:48:12,17,10,1, 11.9,1,1, 16.416, 10570.434, 411.793, 52875.052 24/08/25,15:48:12,18,10,1, 11.9,1,1, 16.416, 10570.418, 411.780, 52875.082 24/08/25,15:48:12,19,10,1, 11.9,1,1, 16.416, 10570.419, 411.761, 52875.030 24/08/25,15:48:13,00,09,1, 11.9,1,1, 16.421, 10570.419, 411.761, 52875.030 24/08/25,15:48:13,01,09,1, 11.9,1,1, 16.421, 10570.425, 411.776, 52875.082 24/08/25,15:48:13,02,09,1, 11.9,1,1, 16.421, 10570.428, 411.783, 52875.100 24/08/25,15:48:13,03,09,1, 11.9,1,1, 16.421, 10570.426, 411.752, 52875.021 24/08/25,15:48:13,04,09,1, 11.9,1,1, 16.421, 10570.419, 411.780, 52875.079 24/08/25,15:48:13,05,09,1, 11.9,1,1, 16.421, 10570.406, 411.787, 52875.024 24/08/25,15:48:13,06,09,1, 11.9,1,1, 16.421, 10570.425, 411.756, 52875.165 24/08/25,15:48:13,07,09,1, 11.9,1,1, 16.421, 10570.433, 411.788, 52875.116 24/08/25,15:48:13,08,09,1, 11.9,1,1, 16.421, 10570.451, 411.782, 52875.135 24/08/25,15:48:13,09,09,1, 11.9,1,1, 16.421, 10570.450, 411.781, 52875.108 24/08/25,15:48:13,10,09,1, 11.9,1,1, 16.421, 10570.458, 411.798, 52875.152 24/08/25,15:48:13,11,09,1, 11.9,1,1, 16.421, 10570.445, 411.782, 52875.065 24/08/25,15:48:13,12,09,1, 11.9,1,1, 16.421, 10570.465, 411.788, 52875.027 24/08/25,15:48:13,13,09,1, 11.9,1,1, 16.421, 10570.455, 411.768, 52875.084 24/08/25,15:48:13,14,09,1, 11.9,1,1, 16.421, 10570.447, 411.775, 52875.130 24/08/25,15:48:13,15,09,1, 11.9,1,1, 16.421, 10570.441, 411.781, 52875.100 24/08/25,15:48:13,16,09,1, 11.9,1,1, 16.421, 10570.434, 411.790, 52875.085 24/08/25,15:48:13,17,09,1, 11.9,1,1, 16.421, 10570.426, 411.807, 52875.167 24/08/25,15:48:13,18,09,1, 11.9,1,1, 16.421, 10570.459, 411.768, 52875.097 24/08/25,15:48:13,19,09,1, 11.9,1,1, 16.421, 10570.437, 411.767, 52875.149 24/08/25,15:48:14,00,10,1, 11.9,1,1, 16.415, 10570.436, 411.767, 52875.149 24/08/25,15:48:14,01,10,1, 11.9,1,1, 16.415, 10570.463, 411.780, 52875.053 24/08/25,15:48:14,02,10,1, 11.9,1,1, 16.415, 10570.439, 411.767, 52875.067 24/08/25,15:48:14,03,10,1, 11.9,1,1, 16.415, 10570.454, 411.746, 52875.026 24/08/25,15:48:14,04,10,1, 11.9,1,1, 16.415, 10570.451, 411.784, 52875.092 24/08/25,15:48:14,05,10,1, 11.9,1,1, 16.415, 10570.464, 411.773, 52875.103 24/08/25,15:48:14,06,10,1, 11.9,1,1, 16.415, 10570.453, 411.783, 52875.036 24/08/25,15:48:14,07,10,1, 11.9,1,1, 16.415, 10570.455, 411.782, 52875.107 24/08/25,15:48:14,08,10,1, 11.9,1,1, 16.415, 10570.459, 411.786, 52875.088 24/08/25,15:48:14,09,10,1, 11.9,1,1, 16.415, 10570.454, 411.774, 52875.055 24/08/25,15:48:14,10,10,1, 11.9,1,1, 16.415, 10570.443, 411.774, 52875.148 24/08/25,15:48:14,11,10,1, 11.9,1,1, 16.415, 10570.455, 411.777, 52875.151 24/08/25,15:48:14,12,10,1, 11.9,1,1, 16.415, 10570.430, 411.785, 52875.125 24/08/25,15:48:14,13,10,1, 11.9,1,1, 16.415, 10570.468, 411.782, 52875.092 24/08/25,15:48:14,14,10,1, 11.9,1,1, 16.415, 10570.450, 411.772, 52875.104 24/08/25,15:48:14,15,10,1, 11.9,1,1, 16.415, 10570.468, 411.770, 52875.033 24/08/25,15:48:14,16,10,1, 11.9,1,1, 16.415, 10570.462, 411.794, 52875.143 24/08/25,15:48:14,17,10,1, 11.9,1,1, 16.415, 10570.462, 411.784, 52875.090 24/08/25,15:48:14,18,10,1, 11.9,1,1, 16.415, 10570.445, 411.761, 52875.074 24/08/25,15:48:14,19,10,1, 11.9,1,1, 16.415, 10570.476, 411.779, 52875.105 24/08/25,15:48:15,00,09,1, 12.0,1,1, 16.418, 10570.469, 411.779, 52875.105 24/08/25,15:48:15,01,09,1, 12.0,1,1, 16.418, 10570.461, 411.782, 52875.112 24/08/25,15:48:15,02,09,1, 12.0,1,1, 16.418, 10570.450, 411.751, 52875.033 24/08/25,15:48:15,03,09,1, 12.0,1,1, 16.418, 10570.448, 411.771, 52875.121 24/08/25,15:48:15,04,09,1, 12.0,1,1, 16.418, 10570.472, 411.774, 52875.068 24/08/25,15:48:15,05,09,1, 12.0,1,1, 16.418, 10570.483, 411.786, 52875.138 24/08/25,15:48:15,06,09,1, 12.0,1,1, 16.418, 10570.482, 411.783, 52875.072 24/08/25,15:48:15,07,09,1, 12.0,1,1, 16.418, 10570.485, 411.786, 52875.081 24/08/25,15:48:15,08,09,1, 12.0,1,1, 16.418, 10570.474, 411.769, 52875.114 24/08/25,15:48:15,09,09,1, 12.0,1,1, 16.418, 10570.487, 411.782, 52875.067 24/08/25,15:48:15,10,09,1, 12.0,1,1, 16.418, 10570.494, 411.774, 52875.079 24/08/25,15:48:15,11,09,1, 12.0,1,1, 16.418, 10570.490, 411.757, 52875.120 24/08/25,15:48:15,12,09,1, 12.0,1,1, 16.418, 10570.464, 411.733, 52875.126 24/08/25,15:48:15,13,09,1, 12.0,1,1, 16.418, 10570.499, 411.786, 52875.065 24/08/25,15:48:15,14,09,1, 12.0,1,1, 16.418, 10570.483, 411.794, 52875.107 24/08/25,15:48:15,15,09,1, 12.0,1,1, 16.418, 10570.479, 411.777, 52875.138 24/08/25,15:48:15,16,09,1, 12.0,1,1, 16.418, 10570.506, 411.768, 52875.153 24/08/25,15:48:15,17,09,1, 12.0,1,1, 16.418, 10570.489, 411.772, 52875.099 24/08/25,15:48:15,18,09,1, 12.0,1,1, 16.418, 10570.483, 411.759, 52875.065 24/08/25,15:48:15,19,09,1, 12.0,1,1, 16.418, 10570.485, 411.757, 52875.026 24/08/25,15:48:16,00,09,1, 11.9,1,1, 16.419, 10570.477, 411.757, 52875.026 24/08/25,15:48:16,01,09,1, 11.9,1,1, 16.419, 10570.472, 411.760, 52875.051 24/08/25,15:48:16,02,09,1, 11.9,1,1, 16.419, 10570.488, 411.765, 52875.111 24/08/25,15:48:16,03,09,1, 11.9,1,1, 16.419, 10570.480, 411.758, 52875.130 24/08/25,15:48:16,04,09,1, 11.9,1,1, 16.419, 10570.500, 411.760, 52875.137 24/08/25,15:48:16,05,09,1, 11.9,1,1, 16.419, 10570.505, 411.782, 52875.164 24/08/25,15:48:16,06,09,1, 11.9,1,1, 16.419, 10570.503, 411.758, 52875.057 24/08/25,15:48:16,07,09,1, 11.9,1,1, 16.419, 10570.502, 411.755, 52875.086 24/08/25,15:48:16,08,09,1, 11.9,1,1, 16.419, 10570.490, 411.734, 52875.087 24/08/25,15:48:16,09,09,1, 11.9,1,1, 16.419, 10570.509, 411.764, 52875.041 24/08/25,15:48:16,10,09,1, 11.9,1,1, 16.419, 10570.509, 411.786, 52875.127 24/08/25,15:48:16,11,09,1, 11.9,1,1, 16.419, 10570.500, 411.762, 52875.145 24/08/25,15:48:16,12,09,1, 11.9,1,1, 16.419, 10570.496, 411.823, 52875.092 24/08/25,15:48:16,13,09,1, 11.9,1,1, 16.419, 10570.501, 411.782, 52875.136 24/08/25,15:48:16,14,09,1, 11.9,1,1, 16.419, 10570.520, 411.757, 52875.080 24/08/25,15:48:16,15,09,1, 11.9,1,1, 16.419, 10570.498, 411.749, 52875.119 24/08/25,15:48:16,16,09,1, 11.9,1,1, 16.419, 10570.526, 411.756, 52875.120 24/08/25,15:48:16,17,09,1, 11.9,1,1, 16.419, 10570.519, 411.770, 52875.126 24/08/25,15:48:16,18,09,1, 11.9,1,1, 16.419, 10570.504, 411.757, 52875.157 24/08/25,15:48:16,19,09,1, 11.9,1,1, 16.419, 10570.509, 411.781, 52875.139 24/08/25,15:48:17,00,09,1, 11.9,1,1, 16.416, 10570.502, 411.781, 52875.139 24/08/25,15:48:17,01,09,1, 11.9,1,1, 16.416, 10570.503, 411.763, 52875.140 24/08/25,15:48:17,02,09,1, 11.9,1,1, 16.416, 10570.499, 411.750, 52875.117 24/08/25,15:48:17,03,09,1, 11.9,1,1, 16.416, 10570.485, 411.758, 52875.123 24/08/25,15:48:17,04,09,1, 11.9,1,1, 16.416, 10570.508, 411.758, 52875.050 24/08/25,15:48:17,05,09,1, 11.9,1,1, 16.416, 10570.527, 411.774, 52875.091 24/08/25,15:48:17,06,09,1, 11.9,1,1, 16.416, 10570.523, 411.755, 52875.152 24/08/25,15:48:17,07,09,1, 11.9,1,1, 16.416, 10570.535, 411.750, 52875.112 24/08/25,15:48:17,08,09,1, 11.9,1,1, 16.416, 10570.520, 411.766, 52875.116 24/08/25,15:48:17,09,09,1, 11.9,1,1, 16.416, 10570.495, 411.769, 52875.086 24/08/25,15:48:17,10,09,1, 11.9,1,1, 16.416, 10570.494, 411.762, 52875.085 24/08/25,15:48:17,11,09,1, 11.9,1,1, 16.416, 10570.520, 411.766, 52875.086 24/08/25,15:48:17,12,09,1, 11.9,1,1, 16.416, 10570.503, 411.774, 52875.139 24/08/25,15:48:17,13,09,1, 11.9,1,1, 16.416, 10570.527, 411.757, 52875.106 24/08/25,15:48:17,14,09,1, 11.9,1,1, 16.416, 10570.516, 411.756, 52875.085 24/08/25,15:48:17,15,09,1, 11.9,1,1, 16.416, 10570.508, 411.754, 52875.043 24/08/25,15:48:17,16,09,1, 11.9,1,1, 16.416, 10570.519, 411.763, 52875.039 24/08/25,15:48:17,17,09,1, 11.9,1,1, 16.416, 10570.525, 411.763, 52875.033 24/08/25,15:48:17,18,09,1, 11.9,1,1, 16.416, 10570.520, 411.754, 52875.092 24/08/25,15:48:17,19,09,1, 11.9,1,1, 16.416, 10570.527, 411.752, 52875.077 24/08/25,15:48:18,00,11,1, 11.9,1,1, 16.418, 10570.519, 411.752, 52875.077 24/08/25,15:48:18,01,11,1, 11.9,1,1, 16.418, 10570.521, 411.781, 52875.049 24/08/25,15:48:18,02,11,1, 11.9,1,1, 16.418, 10570.515, 411.767, 52875.099 24/08/25,15:48:18,03,11,1, 11.9,1,1, 16.418, 10570.515, 411.748, 52875.047 24/08/25,15:48:18,04,11,1, 11.9,1,1, 16.418, 10570.514, 411.768, 52875.107 24/08/25,15:48:18,05,11,1, 11.9,1,1, 16.418, 10570.505, 411.760, 52875.111 24/08/25,15:48:18,06,11,1, 11.9,1,1, 16.418, 10570.541, 411.730, 52875.032 24/08/25,15:48:18,07,11,1, 11.9,1,1, 16.418, 10570.523, 411.739, 52875.092 24/08/25,15:48:18,08,11,1, 11.9,1,1, 16.418, 10570.507, 411.739, 52875.078 24/08/25,15:48:18,09,11,1, 11.9,1,1, 16.418, 10570.507, 411.740, 52875.024 24/08/25,15:48:18,10,11,1, 11.9,1,1, 16.418, 10570.509, 411.746, 52875.150 24/08/25,15:48:18,11,11,1, 11.9,1,1, 16.418, 10570.520, 411.774, 52875.107 24/08/25,15:48:18,12,11,1, 11.9,1,1, 16.418, 10570.513, 411.747, 52875.084 24/08/25,15:48:18,13,11,1, 11.9,1,1, 16.418, 10570.550, 411.770, 52875.300 24/08/25,15:48:18,14,11,1, 11.9,1,1, 16.418, 10570.534, 411.753, 52874.854 24/08/25,15:48:18,15,11,1, 11.9,1,1, 16.418, 10570.529, 411.775, 52875.134 24/08/25,15:48:18,16,11,1, 11.9,1,1, 16.418, 10570.520, 411.753, 52875.065 24/08/25,15:48:18,17,11,1, 11.9,1,1, 16.418, 10570.525, 411.759, 52875.082 24/08/25,15:48:18,18,11,1, 11.9,1,1, 16.418, 10570.529, 411.757, 52875.102 24/08/25,15:48:18,19,11,1, 11.9,1,1, 16.418, 10570.552, 411.756, 52875.110 24/08/25,15:48:19,00,11,1, 11.9,1,1, 16.415, 10570.544, 411.756, 52875.110 24/08/25,15:48:19,01,11,1, 11.9,1,1, 16.415, 10570.522, 411.754, 52875.070 24/08/25,15:48:19,02,11,1, 11.9,1,1, 16.415, 10570.544, 411.759, 52875.058 24/08/25,15:48:19,03,11,1, 11.9,1,1, 16.415, 10570.517, 411.750, 52875.161 24/08/25,15:48:19,04,11,1, 11.9,1,1, 16.415, 10570.546, 411.753, 52875.057 24/08/25,15:48:19,05,11,1, 11.9,1,1, 16.415, 10570.533, 411.745, 52875.186 24/08/25,15:48:19,06,11,1, 11.9,1,1, 16.415, 10570.528, 411.748, 52875.036 24/08/25,15:48:19,07,11,1, 11.9,1,1, 16.415, 10570.538, 411.772, 52875.051 24/08/25,15:48:19,08,11,1, 11.9,1,1, 16.415, 10570.526, 411.738, 52875.088 24/08/25,15:48:19,09,11,1, 11.9,1,1, 16.415, 10570.552, 411.729, 52875.010 24/08/25,15:48:19,10,11,1, 11.9,1,1, 16.415, 10570.558, 411.739, 52875.059 24/08/25,15:48:19,11,11,1, 11.9,1,1, 16.415, 10570.539, 411.749, 52875.122 24/08/25,15:48:19,12,11,1, 11.9,1,1, 16.415, 10570.535, 411.731, 52875.087 24/08/25,15:48:19,13,11,1, 11.9,1,1, 16.415, 10570.549, 411.722, 52875.048 24/08/25,15:48:19,14,11,1, 11.9,1,1, 16.415, 10570.566, 411.767, 52875.045 24/08/25,15:48:19,15,11,1, 11.9,1,1, 16.415, 10570.560, 411.747, 52875.034 24/08/25,15:48:19,16,11,1, 11.9,1,1, 16.415, 10570.565, 411.755, 52875.116 24/08/25,15:48:19,17,11,1, 11.9,1,1, 16.415, 10570.563, 411.760, 52875.047 24/08/25,15:48:19,18,11,1, 11.9,1,1, 16.415, 10570.540, 411.741, 52875.040 24/08/25,15:48:19,19,11,1, 11.9,1,1, 16.415, 10570.562, 411.745, 52875.073 24/08/25,15:48:20,00,11,1, 11.9,1,1, 16.417, 10570.561, 411.745, 52875.073 24/08/25,15:48:20,01,11,1, 11.9,1,1, 16.417, 10570.566, 411.729, 52875.105 24/08/25,15:48:20,02,11,1, 11.9,1,1, 16.417, 10570.528, 411.748, 52875.093 24/08/25,15:48:20,03,11,1, 11.9,1,1, 16.417, 10570.564, 411.769, 52875.041 24/08/25,15:48:20,04,11,1, 11.9,1,1, 16.417, 10570.546, 411.725, 52875.009 24/08/25,15:48:20,05,11,1, 11.9,1,1, 16.417, 10570.574, 411.756, 52875.080 24/08/25,15:48:20,06,11,1, 11.9,1,1, 16.417, 10570.572, 411.770, 52875.149 24/08/25,15:48:20,07,11,1, 11.9,1,1, 16.417, 10570.594, 411.754, 52875.055 24/08/25,15:48:20,08,11,1, 11.9,1,1, 16.417, 10570.591, 411.713, 52875.015 24/08/25,15:48:20,09,11,1, 11.9,1,1, 16.417, 10570.560, 411.741, 52875.155 24/08/25,15:48:20,10,11,1, 11.9,1,1, 16.417, 10570.581, 411.751, 52875.106 24/08/25,15:48:20,11,11,1, 11.9,1,1, 16.417, 10570.560, 411.750, 52875.059 24/08/25,15:48:20,12,11,1, 11.9,1,1, 16.417, 10570.555, 411.733, 52875.029 24/08/25,15:48:20,13,11,1, 11.9,1,1, 16.417, 10570.552, 411.768, 52875.151 24/08/25,15:48:20,14,11,1, 11.9,1,1, 16.417, 10570.556, 411.735, 52875.128 24/08/25,15:48:20,15,11,1, 11.9,1,1, 16.417, 10570.563, 411.758, 52875.109 24/08/25,15:48:20,16,11,1, 11.9,1,1, 16.417, 10570.567, 411.765, 52875.149 24/08/25,15:48:20,17,11,1, 11.9,1,1, 16.417, 10570.571, 411.741, 52875.109 24/08/25,15:48:20,18,11,1, 11.9,1,1, 16.417, 10570.579, 411.742, 52875.006 24/08/25,15:48:20,19,11,1, 11.9,1,1, 16.417, 10570.576, 411.747, 52875.121 24/08/25,15:48:21,00,09,1, 11.9,1,1, 16.415, 10570.569, 411.747, 52875.121 24/08/25,15:48:21,01,09,1, 11.9,1,1, 16.415, 10570.561, 411.740, 52875.068 24/08/25,15:48:21,02,09,1, 11.9,1,1, 16.415, 10570.583, 411.780, 52875.125 24/08/25,15:48:21,03,09,1, 11.9,1,1, 16.415, 10570.570, 411.732, 52875.011 24/08/25,15:48:21,04,09,1, 11.9,1,1, 16.415, 10570.600, 411.727, 52875.016 24/08/25,15:48:21,05,09,1, 11.9,1,1, 16.415, 10570.576, 411.742, 52875.051 24/08/25,15:48:21,06,09,1, 11.9,1,1, 16.415, 10570.550, 411.760, 52875.051 24/08/25,15:48:21,07,09,1, 11.9,1,1, 16.415, 10570.566, 411.736, 52875.075 24/08/25,15:48:21,08,09,1, 11.9,1,1, 16.415, 10570.564, 411.738, 52875.057 24/08/25,15:48:21,09,09,1, 11.9,1,1, 16.415, 10570.564, 411.726, 52875.045 24/08/25,15:48:21,10,09,1, 11.9,1,1, 16.415, 10570.594, 411.749, 52875.045 24/08/25,15:48:21,11,09,1, 11.9,1,1, 16.415, 10570.565, 411.737, 52875.054 24/08/25,15:48:21,12,09,1, 11.9,1,1, 16.415, 10570.556, 411.746, 52875.039 24/08/25,15:48:21,13,09,1, 11.9,1,1, 16.415, 10570.575, 411.760, 52875.062 24/08/25,15:48:21,14,09,1, 11.9,1,1, 16.415, 10570.593, 411.721, 52875.071 24/08/25,15:48:21,15,09,1, 11.9,1,1, 16.415, 10570.589, 411.750, 52875.021 24/08/25,15:48:21,16,09,1, 11.9,1,1, 16.415, 10570.594, 411.759, 52875.066 24/08/25,15:48:21,17,09,1, 11.9,1,1, 16.415, 10570.566, 411.726, 52875.058 24/08/25,15:48:21,18,09,1, 11.9,1,1, 16.415, 10570.570, 411.731, 52875.083 24/08/25,15:48:21,19,09,1, 11.9,1,1, 16.415, 10570.595, 411.744, 52875.074 24/08/25,15:48:22,00,11,1, 11.9,1,1, 16.418, 10570.594, 411.744, 52875.074 24/08/25,15:48:22,01,11,1, 11.9,1,1, 16.418, 10570.590, 411.735, 52875.111 24/08/25,15:48:22,02,11,1, 11.9,1,1, 16.418, 10570.578, 411.738, 52875.059 24/08/25,15:48:22,03,11,1, 11.9,1,1, 16.418, 10570.611, 411.747, 52875.042 24/08/25,15:48:22,04,11,1, 11.9,1,1, 16.418, 10570.557, 411.734, 52875.008 24/08/25,15:48:22,05,11,1, 11.9,1,1, 16.418, 10570.571, 411.752, 52875.081 24/08/25,15:48:22,06,11,1, 11.9,1,1, 16.418, 10570.571, 411.736, 52875.017 24/08/25,15:48:22,07,11,1, 11.9,1,1, 16.418, 10570.596, 411.744, 52875.012 24/08/25,15:48:22,08,11,1, 11.9,1,1, 16.418, 10570.603, 411.745, 52875.065 24/08/25,15:48:22,09,11,1, 11.9,1,1, 16.418, 10570.592, 411.745, 52875.049 24/08/25,15:48:22,10,11,1, 11.9,1,1, 16.418, 10570.586, 411.724, 52875.028 24/08/25,15:48:22,11,11,1, 11.9,1,1, 16.418, 10570.613, 411.757, 52875.092 24/08/25,15:48:22,12,11,1, 11.9,1,1, 16.418, 10570.606, 411.752, 52875.046 24/08/25,15:48:22,13,11,1, 11.9,1,1, 16.418, 10570.584, 411.744, 52875.093 24/08/25,15:48:22,14,11,1, 11.9,1,1, 16.418, 10570.599, 411.733, 52875.062 24/08/25,15:48:22,15,11,1, 11.9,1,1, 16.418, 10570.599, 411.742, 52875.112 24/08/25,15:48:22,16,11,1, 11.9,1,1, 16.418, 10570.558, 411.718, 52875.066 24/08/25,15:48:22,17,11,1, 11.9,1,1, 16.418, 10570.595, 411.719, 52875.070 24/08/25,15:48:22,18,11,1, 11.9,1,1, 16.418, 10570.614, 411.722, 52875.054 24/08/25,15:48:22,19,11,1, 11.9,1,1, 16.418, 10570.608, 411.718, 52875.096 24/08/25,15:48:23,00,10,1, 11.9,1,1, 16.414, 10570.602, 411.718, 52875.096 24/08/25,15:48:23,01,10,1, 11.9,1,1, 16.414, 10570.585, 411.738, 52875.060 24/08/25,15:48:23,02,10,1, 11.9,1,1, 16.414, 10570.614, 411.718, 52875.044 24/08/25,15:48:23,03,10,1, 11.9,1,1, 16.414, 10570.591, 411.717, 52875.032 24/08/25,15:48:23,04,10,1, 11.9,1,1, 16.414, 10570.619, 411.761, 52875.076 24/08/25,15:48:23,05,10,1, 11.9,1,1, 16.414, 10570.594, 411.719, 52875.052 24/08/25,15:48:23,06,10,1, 11.9,1,1, 16.414, 10570.595, 411.731, 52875.080 24/08/25,15:48:23,07,10,1, 11.9,1,1, 16.414, 10570.593, 411.726, 52875.108 24/08/25,15:48:23,08,10,1, 11.9,1,1, 16.414, 10570.614, 411.720, 52875.017 24/08/25,15:48:23,09,10,1, 11.9,1,1, 16.414, 10570.607, 411.718, 52875.025 24/08/25,15:48:23,10,10,1, 11.9,1,1, 16.414, 10570.610, 411.747, 52875.062 24/08/25,15:48:23,11,10,1, 11.9,1,1, 16.414, 10570.604, 411.740, 52875.013 24/08/25,15:48:23,12,10,1, 11.9,1,1, 16.414, 10570.576, 411.735, 52875.011 24/08/25,15:48:23,13,10,1, 11.9,1,1, 16.414, 10570.603, 411.743, 52875.039 24/08/25,15:48:23,14,10,1, 11.9,1,1, 16.414, 10570.621, 411.727, 52875.007 24/08/25,15:48:23,15,10,1, 11.9,1,1, 16.414, 10570.613, 411.692, 52875.061 24/08/25,15:48:23,16,10,1, 11.9,1,1, 16.414, 10570.585, 411.709, 52875.070 24/08/25,15:48:23,17,10,1, 11.9,1,1, 16.414, 10570.631, 411.704, 52875.010 24/08/25,15:48:23,18,10,1, 11.9,1,1, 16.414, 10570.602, 411.718, 52875.038 24/08/25,15:48:23,19,10,1, 11.9,1,1, 16.414, 10570.618, 411.736, 52875.070 24/08/25,15:48:24,00,09,1, 11.9,1,1, 16.415, 10570.611, 411.736, 52875.070 24/08/25,15:48:24,01,09,1, 11.9,1,1, 16.415, 10570.607, 411.734, 52875.119 24/08/25,15:48:24,02,09,1, 11.9,1,1, 16.415, 10570.598, 411.736, 52875.107 24/08/25,15:48:24,03,09,1, 11.9,1,1, 16.415, 10570.601, 411.749, 52875.069 24/08/25,15:48:24,04,09,1, 11.9,1,1, 16.415, 10570.618, 411.705, 52875.033 24/08/25,15:48:24,05,09,1, 11.9,1,1, 16.415, 10570.610, 411.714, 52875.029 24/08/25,15:48:24,06,09,1, 11.9,1,1, 16.415, 10570.631, 411.731, 52875.049 24/08/25,15:48:24,07,09,1, 11.9,1,1, 16.415, 10570.626, 411.727, 52875.076 24/08/25,15:48:24,08,09,1, 11.9,1,1, 16.415, 10570.619, 411.730, 52875.099 24/08/25,15:48:24,09,09,1, 11.9,1,1, 16.415, 10570.652, 411.697, 52874.913 24/08/25,15:48:24,10,09,1, 11.9,1,1, 16.415, 10570.679, 411.715, 52874.976 24/08/25,15:48:24,11,09,1, 11.9,1,1, 16.415, 10570.627, 411.729, 52875.068 24/08/25,15:48:24,12,09,1, 11.9,1,1, 16.415, 10570.628, 411.746, 52875.017 24/08/25,15:48:24,13,09,1, 11.9,1,1, 16.415, 10570.628, 411.726, 52875.103 24/08/25,15:48:24,14,09,1, 11.9,1,1, 16.415, 10570.643, 411.723, 52874.999 24/08/25,15:48:24,15,09,1, 11.9,1,1, 16.415, 10570.639, 411.714, 52875.017 24/08/25,15:48:24,16,09,1, 11.9,1,1, 16.415, 10570.642, 411.738, 52875.032 24/08/25,15:48:24,17,09,1, 11.9,1,1, 16.415, 10570.601, 411.706, 52875.065 24/08/25,15:48:24,18,09,1, 11.9,1,1, 16.415, 10570.648, 411.736, 52875.047 24/08/25,15:48:24,19,09,1, 11.9,1,1, 16.415, 10570.620, 411.736, 52875.093 24/08/25,15:48:25,00,10,1, 11.9,1,1, 16.415, 10570.619, 411.736, 52875.093 24/08/25,15:48:25,01,10,1, 11.9,1,1, 16.415, 10570.635, 411.740, 52875.072 24/08/25,15:48:25,02,10,1, 11.9,1,1, 16.415, 10570.634, 411.752, 52875.069 24/08/25,15:48:25,03,10,1, 11.9,1,1, 16.415, 10570.634, 411.752, 52875.042 24/08/25,15:48:25,04,10,1, 11.9,1,1, 16.415, 10570.648, 411.748, 52875.079 24/08/25,15:48:25,05,10,1, 11.9,1,1, 16.415, 10570.652, 411.757, 52875.029 24/08/25,15:48:25,06,10,1, 11.9,1,1, 16.415, 10570.637, 411.745, 52875.059 24/08/25,15:48:25,07,10,1, 11.9,1,1, 16.415, 10570.645, 411.733, 52874.976 24/08/25,15:48:25,08,10,1, 11.9,1,1, 16.415, 10570.640, 411.758, 52874.997 24/08/25,15:48:25,09,10,1, 11.9,1,1, 16.415, 10570.622, 411.743, 52875.031 24/08/25,15:48:25,10,10,1, 11.9,1,1, 16.415, 10570.655, 411.752, 52875.038 24/08/25,15:48:25,11,10,1, 11.9,1,1, 16.415, 10570.634, 411.748, 52875.044 24/08/25,15:48:25,12,10,1, 11.9,1,1, 16.415, 10570.646, 411.753, 52875.028 24/08/25,15:48:25,13,10,1, 11.9,1,1, 16.415, 10570.634, 411.745, 52875.012 24/08/25,15:48:25,14,10,1, 11.9,1,1, 16.415, 10570.637, 411.727, 52874.957 24/08/25,15:48:25,15,10,1, 11.9,1,1, 16.415, 10570.624, 411.746, 52875.034 24/08/25,15:48:25,16,10,1, 11.9,1,1, 16.415, 10570.633, 411.747, 52874.967 24/08/25,15:48:25,17,10,1, 11.9,1,1, 16.415, 10570.642, 411.780, 52875.008 24/08/25,15:48:25,18,10,1, 11.9,1,1, 16.415, 10570.627, 411.714, 52875.038 24/08/25,15:48:25,19,10,1, 11.9,1,1, 16.415, 10570.645, 411.759, 52875.072 24/08/25,15:48:26,00,10,1, 11.9,1,1, 16.413, 10570.644, 411.759, 52875.072 24/08/25,15:48:26,01,10,1, 11.9,1,1, 16.413, 10570.642, 411.741, 52875.118 24/08/25,15:48:26,02,10,1, 11.9,1,1, 16.413, 10570.643, 411.759, 52875.061 24/08/25,15:48:26,03,10,1, 11.9,1,1, 16.413, 10570.625, 411.768, 52875.102 24/08/25,15:48:26,04,10,1, 11.9,1,1, 16.413, 10570.641, 411.747, 52874.998 24/08/25,15:48:26,05,10,1, 11.9,1,1, 16.413, 10570.657, 411.728, 52875.026 24/08/25,15:48:26,06,10,1, 11.9,1,1, 16.413, 10570.648, 411.754, 52875.035 24/08/25,15:48:26,07,10,1, 11.9,1,1, 16.413, 10570.664, 411.730, 52875.048 24/08/25,15:48:26,08,10,1, 11.9,1,1, 16.413, 10570.643, 411.719, 52875.017 24/08/25,15:48:26,09,10,1, 11.9,1,1, 16.413, 10570.660, 411.762, 52875.115 24/08/25,15:48:26,10,10,1, 11.9,1,1, 16.413, 10570.644, 411.754, 52875.071 24/08/25,15:48:26,11,10,1, 11.9,1,1, 16.413, 10570.652, 411.731, 52875.025 24/08/25,15:48:26,12,10,1, 11.9,1,1, 16.413, 10570.648, 411.745, 52875.064 24/08/25,15:48:26,13,10,1, 11.9,1,1, 16.413, 10570.642, 411.753, 52875.064 24/08/25,15:48:26,14,10,1, 11.9,1,1, 16.413, 10570.643, 411.767, 52874.970 24/08/25,15:48:26,15,10,1, 11.9,1,1, 16.413, 10570.645, 411.760, 52875.050 24/08/25,15:48:26,16,10,1, 11.9,1,1, 16.413, 10570.656, 411.749, 52875.047 24/08/25,15:48:26,17,10,1, 11.9,1,1, 16.413, 10570.650, 411.726, 52874.995 24/08/25,15:48:26,18,10,1, 11.9,1,1, 16.413, 10570.661, 411.738, 52875.041 24/08/25,15:48:26,19,10,1, 11.9,1,1, 16.413, 10570.648, 411.740, 52875.008 24/08/25,15:48:27,00,10,1, 11.9,1,1, 16.415, 10570.644, 411.740, 52875.008 24/08/25,15:48:27,01,10,1, 11.9,1,1, 16.415, 10570.683, 411.731, 52875.079 24/08/25,15:48:27,02,10,1, 11.9,1,1, 16.415, 10570.679, 411.761, 52875.009 24/08/25,15:48:27,03,10,1, 11.9,1,1, 16.415, 10570.676, 411.724, 52875.014 24/08/25,15:48:27,04,10,1, 11.9,1,1, 16.415, 10570.652, 411.745, 52875.043 24/08/25,15:48:27,05,10,1, 11.9,1,1, 16.415, 10570.681, 411.736, 52875.018 24/08/25,15:48:27,06,10,1, 11.9,1,1, 16.415, 10570.665, 411.722, 52875.043 24/08/25,15:48:27,07,10,1, 11.9,1,1, 16.415, 10570.659, 411.738, 52875.042 24/08/25,15:48:27,08,10,1, 11.9,1,1, 16.415, 10570.679, 411.725, 52875.031 24/08/25,15:48:27,09,10,1, 11.9,1,1, 16.415, 10570.653, 411.721, 52875.026 24/08/25,15:48:27,10,10,1, 11.9,1,1, 16.415, 10570.676, 411.741, 52875.049 24/08/25,15:48:27,11,10,1, 11.9,1,1, 16.415, 10570.656, 411.736, 52875.035 24/08/25,15:48:27,12,10,1, 11.9,1,1, 16.415, 10570.657, 411.724, 52875.029 24/08/25,15:48:27,13,10,1, 11.9,1,1, 16.415, 10570.689, 411.751, 52875.027 24/08/25,15:48:27,14,10,1, 11.9,1,1, 16.415, 10570.672, 411.749, 52875.015 24/08/25,15:48:27,15,10,1, 11.9,1,1, 16.415, 10570.674, 411.730, 52875.016 24/08/25,15:48:27,16,10,1, 11.9,1,1, 16.415, 10570.672, 411.748, 52875.041 24/08/25,15:48:27,17,10,1, 11.9,1,1, 16.415, 10570.669, 411.742, 52875.032 24/08/25,15:48:27,18,10,1, 11.9,1,1, 16.415, 10570.664, 411.753, 52875.035 24/08/25,15:48:27,19,10,1, 11.9,1,1, 16.415, 10570.682, 411.748, 52875.063 24/08/25,15:48:28,00,10,1, 11.9,1,1, 16.414, 10570.678, 411.748, 52875.063 24/08/25,15:48:28,01,10,1, 11.9,1,1, 16.414, 10570.672, 411.744, 52875.025 24/08/25,15:48:28,02,10,1, 11.9,1,1, 16.414, 10570.656, 411.747, 52875.059 24/08/25,15:48:28,03,10,1, 11.9,1,1, 16.414, 10570.675, 411.746, 52875.029 24/08/25,15:48:28,04,10,1, 11.9,1,1, 16.414, 10570.686, 411.720, 52875.038 24/08/25,15:48:28,05,10,1, 11.9,1,1, 16.414, 10570.680, 411.751, 52875.042 24/08/25,15:48:28,06,10,1, 11.9,1,1, 16.414, 10570.705, 411.752, 52875.021 24/08/25,15:48:28,07,10,1, 11.9,1,1, 16.414, 10570.662, 411.750, 52875.025 24/08/25,15:48:28,08,10,1, 11.9,1,1, 16.414, 10570.685, 411.750, 52875.042 24/08/25,15:48:28,09,10,1, 11.9,1,1, 16.414, 10570.694, 411.746, 52875.024 24/08/25,15:48:28,10,10,1, 11.9,1,1, 16.414, 10570.698, 411.752, 52875.043 24/08/25,15:48:28,11,10,1, 11.9,1,1, 16.414, 10570.677, 411.754, 52875.033 24/08/25,15:48:28,12,10,1, 11.9,1,1, 16.414, 10570.705, 411.758, 52875.012 24/08/25,15:48:28,13,10,1, 11.9,1,1, 16.414, 10570.683, 411.732, 52874.969 24/08/25,15:48:28,14,10,1, 11.9,1,1, 16.414, 10570.682, 411.741, 52875.014 24/08/25,15:48:28,15,10,1, 11.9,1,1, 16.414, 10570.686, 411.772, 52875.025 24/08/25,15:48:28,16,10,1, 11.9,1,1, 16.414, 10570.683, 411.762, 52875.038 24/08/25,15:48:28,17,10,1, 11.9,1,1, 16.414, 10570.675, 411.738, 52875.036 24/08/25,15:48:28,18,10,1, 11.9,1,1, 16.414, 10570.708, 411.761, 52875.057 24/08/25,15:48:28,19,10,1, 11.9,1,1, 16.414, 10570.678, 411.748, 52874.972 24/08/25,15:48:29,00,10,1, 11.8,1,1, 16.414, 10570.678, 411.748, 52874.972 24/08/25,15:48:29,01,10,1, 11.8,1,1, 16.414, 10570.693, 411.753, 52874.997 24/08/25,15:48:29,02,10,1, 11.8,1,1, 16.414, 10570.686, 411.745, 52875.007 24/08/25,15:48:29,03,10,1, 11.8,1,1, 16.414, 10570.688, 411.751, 52875.039 24/08/25,15:48:29,04,10,1, 11.8,1,1, 16.414, 10570.693, 411.738, 52875.014 24/08/25,15:48:29,05,10,1, 11.8,1,1, 16.414, 10570.697, 411.760, 52875.039 24/08/25,15:48:29,06,10,1, 11.8,1,1, 16.414, 10570.692, 411.740, 52874.992 24/08/25,15:48:29,07,10,1, 11.8,1,1, 16.414, 10570.707, 411.751, 52875.037 24/08/25,15:48:29,08,10,1, 11.8,1,1, 16.414, 10570.708, 411.767, 52875.010 24/08/25,15:48:29,09,10,1, 11.8,1,1, 16.414, 10570.699, 411.766, 52875.025 24/08/25,15:48:29,10,10,1, 11.8,1,1, 16.414, 10570.691, 411.777, 52875.064 24/08/25,15:48:29,11,10,1, 11.8,1,1, 16.414, 10570.704, 411.771, 52875.065 24/08/25,15:48:29,12,10,1, 11.8,1,1, 16.414, 10570.707, 411.755, 52875.050 24/08/25,15:48:29,13,10,1, 11.8,1,1, 16.414, 10570.717, 411.756, 52874.997 24/08/25,15:48:29,14,10,1, 11.8,1,1, 16.414, 10570.688, 411.743, 52875.015 24/08/25,15:48:29,15,10,1, 11.8,1,1, 16.414, 10570.689, 411.748, 52874.981 24/08/25,15:48:29,16,10,1, 11.8,1,1, 16.414, 10570.694, 411.770, 52875.073 24/08/25,15:48:29,17,10,1, 11.8,1,1, 16.414, 10570.702, 411.751, 52874.995 24/08/25,15:48:29,18,10,1, 11.8,1,1, 16.414, 10570.692, 411.742, 52874.981 24/08/25,15:48:29,19,10,1, 11.8,1,1, 16.414, 10570.715, 411.766, 52875.032 24/08/25,15:48:30,00,10,1, 11.9,1,1, 16.414, 10570.711, 411.766, 52875.032 24/08/25,15:48:30,01,10,1, 11.9,1,1, 16.414, 10570.732, 411.750, 52875.019 24/08/25,15:48:30,02,10,1, 11.9,1,1, 16.414, 10570.705, 411.764, 52875.021 24/08/25,15:48:30,03,10,1, 11.9,1,1, 16.414, 10570.707, 411.744, 52875.033 24/08/25,15:48:30,04,10,1, 11.9,1,1, 16.414, 10570.703, 411.738, 52875.023 24/08/25,15:48:30,05,10,1, 11.9,1,1, 16.414, 10570.711, 411.767, 52875.022 24/08/25,15:48:30,06,10,1, 11.9,1,1, 16.414, 10570.710, 411.746, 52875.026 24/08/25,15:48:30,07,10,1, 11.9,1,1, 16.414, 10570.697, 411.762, 52874.985 24/08/25,15:48:30,08,10,1, 11.9,1,1, 16.414, 10570.730, 411.753, 52875.017 24/08/25,15:48:30,09,10,1, 11.9,1,1, 16.414, 10570.688, 411.736, 52874.966 24/08/25,15:48:30,10,10,1, 11.9,1,1, 16.414, 10570.688, 411.750, 52875.052 24/08/25,15:48:30,11,10,1, 11.9,1,1, 16.414, 10570.693, 411.767, 52875.028 24/08/25,15:48:30,12,10,1, 11.9,1,1, 16.414, 10570.692, 411.744, 52874.992 24/08/25,15:48:30,13,10,1, 11.9,1,1, 16.414, 10570.696, 411.755, 52875.065 24/08/25,15:48:30,14,10,1, 11.9,1,1, 16.414, 10570.700, 411.780, 52875.059 24/08/25,15:48:30,15,10,1, 11.9,1,1, 16.414, 10570.710, 411.740, 52874.986 24/08/25,15:48:30,16,10,1, 11.9,1,1, 16.414, 10570.710, 411.741, 52875.034 24/08/25,15:48:30,17,10,1, 11.9,1,1, 16.414, 10570.700, 411.760, 52874.981 24/08/25,15:48:30,18,10,1, 11.9,1,1, 16.414, 10570.702, 411.759, 52874.883 24/08/25,15:48:30,19,10,1, 11.9,1,1, 16.414, 10570.701, 411.760, 52874.913 24/08/25,15:48:31,00,10,1, 11.8,1,1, 16.412, 10570.694, 411.760, 52874.913 24/08/25,15:48:31,01,10,1, 11.8,1,1, 16.412, 10570.723, 411.728, 52875.021 24/08/25,15:48:31,02,10,1, 11.8,1,1, 16.412, 10570.750, 411.721, 52875.049 24/08/25,15:48:31,03,10,1, 11.8,1,1, 16.412, 10570.693, 411.741, 52875.027 24/08/25,15:48:31,04,10,1, 11.8,1,1, 16.412, 10570.686, 411.754, 52875.011 24/08/25,15:48:31,05,10,1, 11.8,1,1, 16.412, 10570.702, 411.749, 52875.050 24/08/25,15:48:31,06,10,1, 11.8,1,1, 16.412, 10570.706, 411.727, 52874.976 24/08/25,15:48:31,07,10,1, 11.8,1,1, 16.412, 10570.710, 411.745, 52875.008 24/08/25,15:48:31,08,10,1, 11.8,1,1, 16.412, 10570.699, 411.729, 52874.964 24/08/25,15:48:31,09,10,1, 11.8,1,1, 16.412, 10570.716, 411.749, 52874.996 24/08/25,15:48:31,10,10,1, 11.8,1,1, 16.412, 10570.706, 411.746, 52875.014 24/08/25,15:48:31,11,10,1, 11.8,1,1, 16.412, 10570.728, 411.752, 52875.057 24/08/25,15:48:31,12,10,1, 11.8,1,1, 16.412, 10570.689, 411.751, 52875.068 24/08/25,15:48:31,13,10,1, 11.8,1,1, 16.412, 10570.697, 411.769, 52874.978 24/08/25,15:48:31,14,10,1, 11.8,1,1, 16.412, 10570.720, 411.742, 52875.034 24/08/25,15:48:31,15,10,1, 11.8,1,1, 16.412, 10570.712, 411.760, 52875.009 24/08/25,15:48:31,16,10,1, 11.8,1,1, 16.412, 10570.690, 411.731, 52874.936 24/08/25,15:48:31,17,10,1, 11.8,1,1, 16.412, 10570.712, 411.744, 52875.008 24/08/25,15:48:31,18,10,1, 11.8,1,1, 16.412, 10570.728, 411.740, 52875.088 24/08/25,15:48:31,19,10,1, 11.8,1,1, 16.412, 10570.718, 411.737, 52874.977 24/08/25,15:48:32,00,10,1, 11.9,1,1, 16.412, 10570.711, 411.737, 52874.977 24/08/25,15:48:32,01,10,1, 11.9,1,1, 16.412, 10570.701, 411.775, 52875.009 24/08/25,15:48:32,02,10,1, 11.9,1,1, 16.412, 10570.709, 411.744, 52875.012 24/08/25,15:48:32,03,10,1, 11.9,1,1, 16.412, 10570.742, 411.745, 52874.989 24/08/25,15:48:32,04,10,1, 11.9,1,1, 16.412, 10570.714, 411.747, 52874.981 24/08/25,15:48:32,05,10,1, 11.9,1,1, 16.412, 10570.737, 411.738, 52875.061 24/08/25,15:48:32,06,10,1, 11.9,1,1, 16.412, 10570.714, 411.758, 52875.060 24/08/25,15:48:32,07,10,1, 11.9,1,1, 16.412, 10570.719, 411.731, 52874.969 24/08/25,15:48:32,08,10,1, 11.9,1,1, 16.412, 10570.739, 411.757, 52875.059 24/08/25,15:48:32,09,10,1, 11.9,1,1, 16.412, 10570.715, 411.758, 52875.050 24/08/25,15:48:32,10,10,1, 11.9,1,1, 16.412, 10570.742, 411.740, 52875.004 24/08/25,15:48:32,11,10,1, 11.9,1,1, 16.412, 10570.725, 411.765, 52875.054 24/08/25,15:48:32,12,10,1, 11.9,1,1, 16.412, 10570.724, 411.720, 52874.975 24/08/25,15:48:32,13,10,1, 11.9,1,1, 16.412, 10570.720, 411.721, 52874.985 24/08/25,15:48:32,14,10,1, 11.9,1,1, 16.412, 10570.738, 411.759, 52875.057 24/08/25,15:48:32,15,10,1, 11.9,1,1, 16.412, 10570.721, 411.746, 52875.011 24/08/25,15:48:32,16,10,1, 11.9,1,1, 16.412, 10570.735, 411.747, 52875.004 24/08/25,15:48:32,17,10,1, 11.9,1,1, 16.412, 10570.720, 411.742, 52875.084 24/08/25,15:48:32,18,10,1, 11.9,1,1, 16.412, 10570.736, 411.724, 52874.979 24/08/25,15:48:32,19,10,1, 11.9,1,1, 16.412, 10570.732, 411.756, 52874.985 24/08/25,15:48:33,00,10,1, 11.9,1,1, 16.415, 10570.728, 411.756, 52874.985 24/08/25,15:48:33,01,10,1, 11.9,1,1, 16.415, 10570.706, 411.765, 52875.024 24/08/25,15:48:33,02,10,1, 11.9,1,1, 16.415, 10570.702, 411.783, 52875.014 24/08/25,15:48:33,03,10,1, 11.9,1,1, 16.415, 10570.704, 411.764, 52875.006 24/08/25,15:48:33,04,10,1, 11.9,1,1, 16.415, 10570.714, 411.746, 52874.996 24/08/25,15:48:33,05,10,1, 11.9,1,1, 16.415, 10570.724, 411.786, 52875.065 24/08/25,15:48:33,06,10,1, 11.9,1,1, 16.415, 10570.708, 411.743, 52875.025 24/08/25,15:48:33,07,10,1, 11.9,1,1, 16.415, 10570.697, 411.760, 52875.053 24/08/25,15:48:33,08,10,1, 11.9,1,1, 16.415, 10570.727, 411.752, 52875.020 24/08/25,15:48:33,09,10,1, 11.9,1,1, 16.415, 10570.758, 411.762, 52874.997 24/08/25,15:48:33,10,10,1, 11.9,1,1, 16.415, 10570.736, 411.770, 52875.013 24/08/25,15:48:33,11,10,1, 11.9,1,1, 16.415, 10570.725, 411.747, 52874.943 24/08/25,15:48:33,12,10,1, 11.9,1,1, 16.415, 10570.755, 411.769, 52875.058 24/08/25,15:48:33,13,10,1, 11.9,1,1, 16.415, 10570.727, 411.756, 52875.051 24/08/25,15:48:33,14,10,1, 11.9,1,1, 16.415, 10570.728, 411.754, 52874.990 24/08/25,15:48:33,15,10,1, 11.9,1,1, 16.415, 10570.743, 411.783, 52874.956 24/08/25,15:48:33,16,10,1, 11.9,1,1, 16.415, 10570.744, 411.761, 52875.013 24/08/25,15:48:33,17,10,1, 11.9,1,1, 16.415, 10570.739, 411.761, 52875.051 24/08/25,15:48:33,18,10,1, 11.9,1,1, 16.415, 10570.741, 411.767, 52874.956 24/08/25,15:48:33,19,10,1, 11.9,1,1, 16.415, 10570.761, 411.767, 52875.084 24/08/25,15:48:34,00,11,1, 12.0,1,1, 16.412, 10570.753, 411.767, 52875.084 24/08/25,15:48:34,01,11,1, 12.0,1,1, 16.412, 10570.756, 411.745, 52874.953 24/08/25,15:48:34,02,11,1, 12.0,1,1, 16.412, 10570.762, 411.760, 52874.983 24/08/25,15:48:34,03,11,1, 12.0,1,1, 16.412, 10570.756, 411.772, 52875.056 24/08/25,15:48:34,04,11,1, 12.0,1,1, 16.412, 10570.758, 411.752, 52875.042 24/08/25,15:48:34,05,11,1, 12.0,1,1, 16.412, 10570.740, 411.761, 52874.965 24/08/25,15:48:34,06,11,1, 12.0,1,1, 16.412, 10570.722, 411.754, 52875.012 24/08/25,15:48:34,07,11,1, 12.0,1,1, 16.412, 10570.754, 411.791, 52875.021 24/08/25,15:48:34,08,11,1, 12.0,1,1, 16.412, 10570.730, 411.754, 52874.954 24/08/25,15:48:34,09,11,1, 12.0,1,1, 16.412, 10570.741, 411.778, 52874.988 24/08/25,15:48:34,10,11,1, 12.0,1,1, 16.412, 10570.735, 411.762, 52875.029 24/08/25,15:48:34,11,11,1, 12.0,1,1, 16.412, 10570.763, 411.753, 52875.018 24/08/25,15:48:34,12,11,1, 12.0,1,1, 16.412, 10570.752, 411.776, 52875.066 24/08/25,15:48:34,13,11,1, 12.0,1,1, 16.412, 10570.781, 411.767, 52875.013 24/08/25,15:48:34,14,11,1, 12.0,1,1, 16.412, 10570.760, 411.755, 52875.064 24/08/25,15:48:34,15,11,1, 12.0,1,1, 16.412, 10570.764, 411.758, 52875.034 24/08/25,15:48:34,16,11,1, 12.0,1,1, 16.412, 10570.776, 411.729, 52874.980 24/08/25,15:48:34,17,11,1, 12.0,1,1, 16.412, 10570.766, 411.731, 52875.020 24/08/25,15:48:34,18,11,1, 12.0,1,1, 16.412, 10570.765, 411.762, 52875.003 24/08/25,15:48:34,19,11,1, 12.0,1,1, 16.412, 10570.752, 411.775, 52875.024 24/08/25,15:48:35,00,10,1, 11.9,1,1, 16.416, 10570.744, 411.775, 52875.024 24/08/25,15:48:35,01,10,1, 11.9,1,1, 16.416, 10570.761, 411.756, 52875.001 24/08/25,15:48:35,02,10,1, 11.9,1,1, 16.416, 10570.787, 411.765, 52874.976 24/08/25,15:48:35,03,10,1, 11.9,1,1, 16.416, 10570.759, 411.756, 52874.989 24/08/25,15:48:35,04,10,1, 11.9,1,1, 16.416, 10570.780, 411.772, 52874.986 24/08/25,15:48:35,05,10,1, 11.9,1,1, 16.416, 10570.764, 411.764, 52874.983 24/08/25,15:48:35,06,10,1, 11.9,1,1, 16.416, 10570.773, 411.768, 52875.017 24/08/25,15:48:35,07,10,1, 11.9,1,1, 16.416, 10570.784, 411.776, 52875.010 24/08/25,15:48:35,08,10,1, 11.9,1,1, 16.416, 10570.764, 411.761, 52875.047 24/08/25,15:48:35,09,10,1, 11.9,1,1, 16.416, 10570.743, 411.763, 52875.016 24/08/25,15:48:35,10,10,1, 11.9,1,1, 16.416, 10570.760, 411.779, 52875.043 24/08/25,15:48:35,11,10,1, 11.9,1,1, 16.416, 10570.756, 411.773, 52875.043 24/08/25,15:48:35,12,10,1, 11.9,1,1, 16.416, 10570.767, 411.763, 52875.042 24/08/25,15:48:35,13,10,1, 11.9,1,1, 16.416, 10570.774, 411.776, 52875.003 24/08/25,15:48:35,14,10,1, 11.9,1,1, 16.416, 10570.783, 411.774, 52875.007 24/08/25,15:48:35,15,10,1, 11.9,1,1, 16.416, 10570.778, 411.766, 52874.995 24/08/25,15:48:35,16,10,1, 11.9,1,1, 16.416, 10570.762, 411.779, 52875.035 24/08/25,15:48:35,17,10,1, 11.9,1,1, 16.416, 10570.758, 411.786, 52875.004 24/08/25,15:48:35,18,10,1, 11.9,1,1, 16.416, 10570.782, 411.784, 52875.003 24/08/25,15:48:35,19,10,1, 11.9,1,1, 16.416, 10570.759, 411.771, 52875.020 24/08/25,15:48:36,00,10,1, 12.0,1,1, 16.416, 10570.753, 411.771, 52875.020 24/08/25,15:48:36,01,10,1, 12.0,1,1, 16.416, 10570.776, 411.742, 52874.966 24/08/25,15:48:36,02,10,1, 12.0,1,1, 16.416, 10570.767, 411.799, 52875.005 24/08/25,15:48:36,03,10,1, 12.0,1,1, 16.416, 10570.789, 411.765, 52875.060 24/08/25,15:48:36,04,10,1, 12.0,1,1, 16.416, 10570.788, 411.780, 52875.057 24/08/25,15:48:36,05,10,1, 12.0,1,1, 16.416, 10570.792, 411.786, 52874.937 24/08/25,15:48:36,06,10,1, 12.0,1,1, 16.416, 10570.785, 411.762, 52874.977 24/08/25,15:48:36,07,10,1, 12.0,1,1, 16.416, 10570.758, 411.779, 52875.068 24/08/25,15:48:36,08,10,1, 12.0,1,1, 16.416, 10570.783, 411.780, 52874.973 24/08/25,15:48:36,09,10,1, 12.0,1,1, 16.416, 10570.795, 411.749, 52874.896 24/08/25,15:48:36,10,10,1, 12.0,1,1, 16.416, 10570.765, 411.771, 52875.065 24/08/25,15:48:36,11,10,1, 12.0,1,1, 16.416, 10570.787, 411.755, 52875.008 24/08/25,15:48:36,12,10,1, 12.0,1,1, 16.416, 10570.782, 411.765, 52874.951 24/08/25,15:48:36,13,10,1, 12.0,1,1, 16.416, 10570.769, 411.801, 52875.006 24/08/25,15:48:36,14,10,1, 12.0,1,1, 16.416, 10570.794, 411.781, 52875.049 24/08/25,15:48:36,15,10,1, 12.0,1,1, 16.416, 10570.780, 411.771, 52875.005 24/08/25,15:48:36,16,10,1, 12.0,1,1, 16.416, 10570.781, 411.758, 52875.061 24/08/25,15:48:36,17,10,1, 12.0,1,1, 16.416, 10570.783, 411.771, 52875.038 24/08/25,15:48:36,18,10,1, 12.0,1,1, 16.416, 10570.773, 411.789, 52874.971 24/08/25,15:48:36,19,10,1, 12.0,1,1, 16.416, 10570.762, 411.782, 52875.063 24/08/25,15:48:37,00,10,1, 11.9,1,1, 16.416, 10570.761, 411.782, 52875.063 24/08/25,15:48:37,01,10,1, 11.9,1,1, 16.416, 10570.787, 411.759, 52874.984 24/08/25,15:48:37,02,10,1, 11.9,1,1, 16.416, 10570.784, 411.775, 52875.004 24/08/25,15:48:37,03,10,1, 11.9,1,1, 16.416, 10570.792, 411.769, 52874.992 24/08/25,15:48:37,04,10,1, 11.9,1,1, 16.416, 10570.774, 411.772, 52874.970 24/08/25,15:48:37,05,10,1, 11.9,1,1, 16.416, 10570.786, 411.790, 52875.029 24/08/25,15:48:37,06,10,1, 11.9,1,1, 16.416, 10570.800, 411.781, 52875.006 24/08/25,15:48:37,07,10,1, 11.9,1,1, 16.416, 10570.778, 411.782, 52875.011 24/08/25,15:48:37,08,10,1, 11.9,1,1, 16.416, 10570.786, 411.766, 52874.984 24/08/25,15:48:37,09,10,1, 11.9,1,1, 16.416, 10570.815, 411.769, 52874.981 24/08/25,15:48:37,10,10,1, 11.9,1,1, 16.416, 10570.793, 411.777, 52875.003 24/08/25,15:48:37,11,10,1, 11.9,1,1, 16.416, 10570.796, 411.778, 52874.985 24/08/25,15:48:37,12,10,1, 11.9,1,1, 16.416, 10570.812, 411.773, 52875.051 24/08/25,15:48:37,13,10,1, 11.9,1,1, 16.416, 10570.788, 411.779, 52875.013 24/08/25,15:48:37,14,10,1, 11.9,1,1, 16.416, 10570.808, 411.761, 52875.019 24/08/25,15:48:37,15,10,1, 11.9,1,1, 16.416, 10570.772, 411.764, 52875.007 24/08/25,15:48:37,16,10,1, 11.9,1,1, 16.416, 10570.782, 411.777, 52875.057 24/08/25,15:48:37,17,10,1, 11.9,1,1, 16.416, 10570.804, 411.784, 52875.052 24/08/25,15:48:37,18,10,1, 11.9,1,1, 16.416, 10570.781, 411.775, 52875.054 24/08/25,15:48:37,19,10,1, 11.9,1,1, 16.416, 10570.776, 411.772, 52875.009 24/08/25,15:48:38,00,10,1, 11.9,1,1, 16.413, 10570.769, 411.772, 52875.009 24/08/25,15:48:38,01,10,1, 11.9,1,1, 16.413, 10570.778, 411.752, 52875.022 24/08/25,15:48:38,02,10,1, 11.9,1,1, 16.413, 10570.772, 411.759, 52875.009 24/08/25,15:48:38,03,10,1, 11.9,1,1, 16.413, 10570.775, 411.759, 52875.014 24/08/25,15:48:38,04,10,1, 11.9,1,1, 16.413, 10570.766, 411.753, 52874.950 24/08/25,15:48:38,05,10,1, 11.9,1,1, 16.413, 10570.793, 411.782, 52875.038 24/08/25,15:48:38,06,10,1, 11.9,1,1, 16.413, 10570.781, 411.802, 52874.986 24/08/25,15:48:38,07,10,1, 11.9,1,1, 16.413, 10570.769, 411.783, 52874.973 24/08/25,15:48:38,08,10,1, 11.9,1,1, 16.413, 10570.788, 411.769, 52875.027 24/08/25,15:48:38,09,10,1, 11.9,1,1, 16.413, 10570.791, 411.775, 52875.013 24/08/25,15:48:38,10,10,1, 11.9,1,1, 16.413, 10570.797, 411.780, 52875.059 24/08/25,15:48:38,11,10,1, 11.9,1,1, 16.413, 10570.800, 411.794, 52875.055 24/08/25,15:48:38,12,10,1, 11.9,1,1, 16.413, 10570.796, 411.786, 52875.040 24/08/25,15:48:38,13,10,1, 11.9,1,1, 16.413, 10570.788, 411.773, 52875.042 24/08/25,15:48:38,14,10,1, 11.9,1,1, 16.413, 10570.770, 411.774, 52875.038 24/08/25,15:48:38,15,10,1, 11.9,1,1, 16.413, 10570.795, 411.765, 52874.941 24/08/25,15:48:38,16,10,1, 11.9,1,1, 16.413, 10570.805, 411.805, 52875.018 24/08/25,15:48:38,17,10,1, 11.9,1,1, 16.413, 10570.794, 411.797, 52875.002 24/08/25,15:48:38,18,10,1, 11.9,1,1, 16.413, 10570.806, 411.783, 52874.969 24/08/25,15:48:38,19,10,1, 11.9,1,1, 16.413, 10570.784, 411.793, 52874.966 24/08/25,15:48:39,00,10,1, 12.0,1,1, 16.416, 10570.778, 411.793, 52874.966 24/08/25,15:48:39,01,10,1, 12.0,1,1, 16.416, 10570.791, 411.766, 52875.051 24/08/25,15:48:39,02,10,1, 12.0,1,1, 16.416, 10570.762, 411.752, 52874.963 24/08/25,15:48:39,03,10,1, 12.0,1,1, 16.416, 10570.787, 411.776, 52875.007 24/08/25,15:48:39,04,10,1, 12.0,1,1, 16.416, 10570.779, 411.783, 52875.043 24/08/25,15:48:39,05,10,1, 12.0,1,1, 16.416, 10570.792, 411.782, 52875.060 24/08/25,15:48:39,06,10,1, 12.0,1,1, 16.416, 10570.807, 411.796, 52875.005 24/08/25,15:48:39,07,10,1, 12.0,1,1, 16.416, 10570.781, 411.800, 52875.006 24/08/25,15:48:39,08,10,1, 12.0,1,1, 16.416, 10570.795, 411.773, 52874.963 24/08/25,15:48:39,09,10,1, 12.0,1,1, 16.416, 10570.807, 411.788, 52874.988 24/08/25,15:48:39,10,10,1, 12.0,1,1, 16.416, 10570.805, 411.819, 52874.951 24/08/25,15:48:39,11,10,1, 12.0,1,1, 16.416, 10570.803, 411.823, 52875.032 24/08/25,15:48:39,12,10,1, 12.0,1,1, 16.416, 10570.795, 411.774, 52874.993 24/08/25,15:48:39,13,10,1, 12.0,1,1, 16.416, 10570.794, 411.788, 52874.946 24/08/25,15:48:39,14,10,1, 12.0,1,1, 16.416, 10570.793, 411.813, 52875.010 24/08/25,15:48:39,15,10,1, 12.0,1,1, 16.416, 10570.803, 411.800, 52874.987 24/08/25,15:48:39,16,10,1, 12.0,1,1, 16.416, 10570.780, 411.781, 52875.023 24/08/25,15:48:39,17,10,1, 12.0,1,1, 16.416, 10570.775, 411.806, 52875.015 24/08/25,15:48:39,18,10,1, 12.0,1,1, 16.416, 10570.791, 411.792, 52875.016 24/08/25,15:48:39,19,10,1, 12.0,1,1, 16.416, 10570.811, 411.769, 52874.966 24/08/25,15:48:40,00,10,1, 11.8,1,1, 16.411, 10570.811, 411.769, 52874.966 24/08/25,15:48:40,01,10,1, 11.8,1,1, 16.411, 10570.795, 411.812, 52875.005 24/08/25,15:48:40,02,10,1, 11.8,1,1, 16.411, 10570.830, 411.776, 52874.998 24/08/25,15:48:40,03,10,1, 11.8,1,1, 16.411, 10570.824, 411.794, 52874.942 24/08/25,15:48:40,04,10,1, 11.8,1,1, 16.411, 10570.822, 411.804, 52875.000 24/08/25,15:48:40,05,10,1, 11.8,1,1, 16.411, 10570.814, 411.788, 52875.021 24/08/25,15:48:40,06,10,1, 11.8,1,1, 16.411, 10570.822, 411.797, 52875.084 24/08/25,15:48:40,07,10,1, 11.8,1,1, 16.411, 10570.790, 411.786, 52874.945 24/08/25,15:48:40,08,10,1, 11.8,1,1, 16.411, 10570.800, 411.786, 52875.042 24/08/25,15:48:40,09,10,1, 11.8,1,1, 16.411, 10570.811, 411.806, 52874.997 24/08/25,15:48:40,10,10,1, 11.8,1,1, 16.411, 10570.815, 411.807, 52875.004 24/08/25,15:48:40,11,10,1, 11.8,1,1, 16.411, 10570.801, 411.772, 52874.960 24/08/25,15:48:40,12,10,1, 11.8,1,1, 16.411, 10570.818, 411.791, 52875.062 24/08/25,15:48:40,13,10,1, 11.8,1,1, 16.411, 10570.817, 411.777, 52874.979 24/08/25,15:48:40,14,10,1, 11.8,1,1, 16.411, 10570.792, 411.792, 52875.025 24/08/25,15:48:40,15,10,1, 11.8,1,1, 16.411, 10570.802, 411.823, 52874.971 24/08/25,15:48:40,16,10,1, 11.8,1,1, 16.411, 10570.806, 411.788, 52874.983 24/08/25,15:48:40,17,10,1, 11.8,1,1, 16.411, 10570.819, 411.783, 52874.992 24/08/25,15:48:40,18,10,1, 11.8,1,1, 16.411, 10570.818, 411.792, 52874.936 24/08/25,15:48:40,19,10,1, 11.8,1,1, 16.411, 10570.785, 411.799, 52875.016 24/08/25,15:48:41,00,10,1, 11.8,1,1, 16.415, 10570.778, 411.799, 52875.016 24/08/25,15:48:41,01,10,1, 11.8,1,1, 16.415, 10570.840, 411.829, 52875.057 24/08/25,15:48:41,02,10,1, 11.8,1,1, 16.415, 10570.824, 411.776, 52874.984 24/08/25,15:48:41,03,10,1, 11.8,1,1, 16.415, 10570.825, 411.812, 52875.046 24/08/25,15:48:41,04,10,1, 11.8,1,1, 16.415, 10570.827, 411.805, 52874.912 24/08/25,15:48:41,05,10,1, 11.8,1,1, 16.415, 10570.787, 411.789, 52875.007 24/08/25,15:48:41,06,10,1, 11.8,1,1, 16.415, 10570.828, 411.787, 52874.969 24/08/25,15:48:41,07,10,1, 11.8,1,1, 16.415, 10570.812, 411.785, 52875.038 24/08/25,15:48:41,08,10,1, 11.8,1,1, 16.415, 10570.817, 411.794, 52875.015 24/08/25,15:48:41,09,10,1, 11.8,1,1, 16.415, 10570.797, 411.779, 52875.014 24/08/25,15:48:41,10,10,1, 11.8,1,1, 16.415, 10570.815, 411.790, 52875.042 24/08/25,15:48:41,11,10,1, 11.8,1,1, 16.415, 10570.824, 411.801, 52875.006 24/08/25,15:48:41,12,10,1, 11.8,1,1, 16.415, 10570.839, 411.789, 52874.996 24/08/25,15:48:41,13,10,1, 11.8,1,1, 16.415, 10570.854, 411.771, 52875.014 24/08/25,15:48:41,14,10,1, 11.8,1,1, 16.415, 10570.778, 411.801, 52875.035 24/08/25,15:48:41,15,10,1, 11.8,1,1, 16.415, 10570.814, 411.783, 52875.043 24/08/25,15:48:41,16,10,1, 11.8,1,1, 16.415, 10570.837, 411.798, 52874.992 24/08/25,15:48:41,17,10,1, 11.8,1,1, 16.415, 10570.840, 411.853, 52874.997 24/08/25,15:48:41,18,10,1, 11.8,1,1, 16.415, 10570.844, 411.814, 52875.004 24/08/25,15:48:41,19,10,1, 11.8,1,1, 16.415, 10570.829, 411.832, 52874.978 24/08/25,15:48:42,00,10,1, 11.9,1,1, 16.416, 10570.828, 411.832, 52874.978 24/08/25,15:48:42,01,10,1, 11.9,1,1, 16.416, 10570.829, 411.800, 52874.979 24/08/25,15:48:42,02,10,1, 11.9,1,1, 16.416, 10570.830, 411.827, 52875.033 24/08/25,15:48:42,03,10,1, 11.9,1,1, 16.416, 10570.808, 411.791, 52875.001 24/08/25,15:48:42,04,10,1, 11.9,1,1, 16.416, 10570.835, 411.816, 52874.965 24/08/25,15:48:42,05,10,1, 11.9,1,1, 16.416, 10570.830, 411.807, 52875.061 24/08/25,15:48:42,06,10,1, 11.9,1,1, 16.416, 10570.815, 411.801, 52875.052 24/08/25,15:48:42,07,10,1, 11.9,1,1, 16.416, 10570.819, 411.850, 52875.027 24/08/25,15:48:42,08,10,1, 11.9,1,1, 16.416, 10570.822, 411.801, 52874.980 24/08/25,15:48:42,09,10,1, 11.9,1,1, 16.416, 10570.819, 411.794, 52874.955 24/08/25,15:48:42,10,10,1, 11.9,1,1, 16.416, 10570.825, 411.822, 52874.984 24/08/25,15:48:42,11,10,1, 11.9,1,1, 16.416, 10570.845, 411.843, 52875.040 24/08/25,15:48:42,12,10,1, 11.9,1,1, 16.416, 10570.847, 411.815, 52874.999 24/08/25,15:48:42,13,10,1, 11.9,1,1, 16.416, 10570.833, 411.826, 52874.951 24/08/25,15:48:42,14,10,1, 11.9,1,1, 16.416, 10570.821, 411.821, 52875.040 24/08/25,15:48:42,15,10,1, 11.9,1,1, 16.416, 10570.829, 411.826, 52874.929 24/08/25,15:48:42,16,10,1, 11.9,1,1, 16.416, 10570.843, 411.817, 52875.032 24/08/25,15:48:42,17,10,1, 11.9,1,1, 16.416, 10570.839, 411.823, 52874.971 24/08/25,15:48:42,18,10,1, 11.9,1,1, 16.416, 10570.855, 411.831, 52874.974 24/08/25,15:48:42,19,10,1, 11.9,1,1, 16.416, 10570.846, 411.853, 52874.998 24/08/25,15:48:43,00,10,1, 11.8,1,1, 16.415, 10570.844, 411.853, 52874.998 24/08/25,15:48:43,01,10,1, 11.8,1,1, 16.415, 10570.848, 411.826, 52874.950 24/08/25,15:48:43,02,10,1, 11.8,1,1, 16.415, 10570.853, 411.814, 52874.960 24/08/25,15:48:43,03,10,1, 11.8,1,1, 16.415, 10570.858, 411.845, 52875.001 24/08/25,15:48:43,04,10,1, 11.8,1,1, 16.415, 10570.842, 411.832, 52875.045 24/08/25,15:48:43,05,10,1, 11.8,1,1, 16.415, 10570.838, 411.832, 52874.935 24/08/25,15:48:43,06,10,1, 11.8,1,1, 16.415, 10570.855, 411.826, 52874.943 24/08/25,15:48:43,07,10,1, 11.8,1,1, 16.415, 10570.847, 411.828, 52875.010 24/08/25,15:48:43,08,10,1, 11.8,1,1, 16.415, 10570.862, 411.809, 52874.929 24/08/25,15:48:43,09,10,1, 11.8,1,1, 16.415, 10570.858, 411.814, 52874.970 24/08/25,15:48:43,10,10,1, 11.8,1,1, 16.415, 10570.860, 411.845, 52875.024 24/08/25,15:48:43,11,10,1, 11.8,1,1, 16.415, 10570.837, 411.836, 52874.941 24/08/25,15:48:43,12,10,1, 11.8,1,1, 16.415, 10570.838, 411.820, 52875.018 24/08/25,15:48:43,13,10,1, 11.8,1,1, 16.415, 10570.842, 411.838, 52875.017 24/08/25,15:48:43,14,10,1, 11.8,1,1, 16.415, 10570.849, 411.827, 52874.949 24/08/25,15:48:43,15,10,1, 11.8,1,1, 16.415, 10570.850, 411.819, 52875.001 24/08/25,15:48:43,16,10,1, 11.8,1,1, 16.415, 10570.862, 411.818, 52875.007 24/08/25,15:48:43,17,10,1, 11.8,1,1, 16.415, 10570.848, 411.822, 52874.993 24/08/25,15:48:43,18,10,1, 11.8,1,1, 16.415, 10570.853, 411.830, 52874.992 24/08/25,15:48:43,19,10,1, 11.8,1,1, 16.415, 10570.873, 411.849, 52875.056 24/08/25,15:48:44,00,10,1, 12.0,1,1, 16.413, 10570.869, 411.849, 52875.056 24/08/25,15:48:44,01,10,1, 12.0,1,1, 16.413, 10570.880, 411.834, 52874.886 24/08/25,15:48:44,02,10,1, 12.0,1,1, 16.413, 10570.863, 411.828, 52874.956 24/08/25,15:48:44,03,10,1, 12.0,1,1, 16.413, 10570.858, 411.842, 52874.914 24/08/25,15:48:44,04,10,1, 12.0,1,1, 16.413, 10570.873, 411.823, 52874.993 24/08/25,15:48:44,05,10,1, 12.0,1,1, 16.413, 10570.872, 411.868, 52874.962 24/08/25,15:48:44,06,10,1, 12.0,1,1, 16.413, 10570.856, 411.842, 52875.021 24/08/25,15:48:44,07,10,1, 12.0,1,1, 16.413, 10570.875, 411.841, 52875.011 24/08/25,15:48:44,08,10,1, 12.0,1,1, 16.413, 10570.859, 411.831, 52874.987 24/08/25,15:48:44,09,10,1, 12.0,1,1, 16.413, 10570.872, 411.818, 52874.961 24/08/25,15:48:44,10,10,1, 12.0,1,1, 16.413, 10570.879, 411.849, 52875.005 24/08/25,15:48:44,11,10,1, 12.0,1,1, 16.413, 10570.871, 411.819, 52875.020 24/08/25,15:48:44,12,10,1, 12.0,1,1, 16.413, 10570.869, 411.840, 52874.974 24/08/25,15:48:44,13,10,1, 12.0,1,1, 16.413, 10570.857, 411.834, 52875.030 24/08/25,15:48:44,14,10,1, 12.0,1,1, 16.413, 10570.883, 411.820, 52874.999 24/08/25,15:48:44,15,10,1, 12.0,1,1, 16.413, 10570.858, 411.821, 52874.938 24/08/25,15:48:44,16,10,1, 12.0,1,1, 16.413, 10570.870, 411.836, 52875.050 24/08/25,15:48:44,17,10,1, 12.0,1,1, 16.413, 10570.862, 411.813, 52874.958 24/08/25,15:48:44,18,10,1, 12.0,1,1, 16.413, 10570.879, 411.846, 52874.962 24/08/25,15:48:44,19,10,1, 12.0,1,1, 16.413, 10570.882, 411.831, 52875.032 24/08/25,15:48:45,00,10,1, 11.9,1,1, 16.413, 10570.878, 411.831, 52875.032 24/08/25,15:48:45,01,10,1, 11.9,1,1, 16.413, 10570.872, 411.832, 52874.965 24/08/25,15:48:45,02,10,1, 11.9,1,1, 16.413, 10570.848, 411.816, 52874.930 24/08/25,15:48:45,03,10,1, 11.9,1,1, 16.413, 10570.870, 411.813, 52874.988 24/08/25,15:48:45,04,10,1, 11.9,1,1, 16.413, 10570.876, 411.848, 52874.947 24/08/25,15:48:45,05,10,1, 11.9,1,1, 16.413, 10570.840, 411.823, 52874.963 24/08/25,15:48:45,06,10,1, 11.9,1,1, 16.413, 10570.861, 411.826, 52874.946 24/08/25,15:48:45,07,10,1, 11.9,1,1, 16.413, 10570.877, 411.853, 52874.942 24/08/25,15:48:45,08,10,1, 11.9,1,1, 16.413, 10570.858, 411.833, 52874.997 24/08/25,15:48:45,09,10,1, 11.9,1,1, 16.413, 10570.886, 411.838, 52874.967 24/08/25,15:48:45,10,10,1, 11.9,1,1, 16.413, 10570.886, 411.848, 52875.041 24/08/25,15:48:45,11,10,1, 11.9,1,1, 16.413, 10570.857, 411.835, 52874.947 24/08/25,15:48:45,12,10,1, 11.9,1,1, 16.413, 10570.844, 411.826, 52874.929 24/08/25,15:48:45,13,10,1, 11.9,1,1, 16.413, 10570.885, 411.836, 52874.967 24/08/25,15:48:45,14,10,1, 11.9,1,1, 16.413, 10570.885, 411.817, 52874.974 24/08/25,15:48:45,15,10,1, 11.9,1,1, 16.413, 10570.868, 411.837, 52875.005 24/08/25,15:48:45,16,10,1, 11.9,1,1, 16.413, 10570.886, 411.849, 52875.206 24/08/25,15:48:45,17,10,1, 11.9,1,1, 16.413, 10570.885, 411.795, 52874.725 24/08/25,15:48:45,18,10,1, 11.9,1,1, 16.413, 10570.851, 411.843, 52875.008 24/08/25,15:48:45,19,10,1, 11.9,1,1, 16.413, 10570.851, 411.828, 52875.024 24/08/25,15:48:46,00,10,1, 11.9,1,1, 16.410, 10570.844, 411.828, 52875.024 24/08/25,15:48:46,01,10,1, 11.9,1,1, 16.410, 10570.905, 411.826, 52875.023 24/08/25,15:48:46,02,10,1, 11.9,1,1, 16.410, 10570.871, 411.824, 52874.957 24/08/25,15:48:46,03,10,1, 11.9,1,1, 16.410, 10570.912, 411.820, 52874.940 24/08/25,15:48:46,04,10,1, 11.9,1,1, 16.410, 10570.903, 411.842, 52875.027 24/08/25,15:48:46,05,10,1, 11.9,1,1, 16.410, 10570.879, 411.808, 52874.945 24/08/25,15:48:46,06,10,1, 11.9,1,1, 16.410, 10570.907, 411.815, 52874.921 24/08/25,15:48:46,07,10,1, 11.9,1,1, 16.410, 10570.895, 411.834, 52875.031 24/08/25,15:48:46,08,10,1, 11.9,1,1, 16.410, 10570.866, 411.826, 52874.918 24/08/25,15:48:46,09,10,1, 11.9,1,1, 16.410, 10570.902, 411.815, 52874.894 24/08/25,15:48:46,10,10,1, 11.9,1,1, 16.410, 10570.883, 411.850, 52874.952 24/08/25,15:48:46,11,10,1, 11.9,1,1, 16.410, 10570.890, 411.816, 52874.929 24/08/25,15:48:46,12,10,1, 11.9,1,1, 16.410, 10570.906, 411.833, 52875.001 24/08/25,15:48:46,13,10,1, 11.9,1,1, 16.410, 10570.896, 411.814, 52874.981 24/08/25,15:48:46,14,10,1, 11.9,1,1, 16.410, 10570.887, 411.812, 52874.966 24/08/25,15:48:46,15,10,1, 11.9,1,1, 16.410, 10570.881, 411.846, 52875.028 24/08/25,15:48:46,16,10,1, 11.9,1,1, 16.410, 10570.898, 411.821, 52874.979 24/08/25,15:48:46,17,10,1, 11.9,1,1, 16.410, 10570.892, 411.822, 52875.048 24/08/25,15:48:46,18,10,1, 11.9,1,1, 16.410, 10570.869, 411.837, 52875.039 24/08/25,15:48:46,19,10,1, 11.9,1,1, 16.410, 10570.870, 411.829, 52875.030 24/08/25,15:48:47,00,10,1, 11.9,1,1, 16.415, 10570.869, 411.829, 52875.030 24/08/25,15:48:47,01,10,1, 11.9,1,1, 16.415, 10570.904, 411.845, 52875.034 24/08/25,15:48:47,02,10,1, 11.9,1,1, 16.415, 10570.875, 411.848, 52875.010 24/08/25,15:48:47,03,10,1, 11.9,1,1, 16.415, 10570.895, 411.811, 52874.977 24/08/25,15:48:47,04,10,1, 11.9,1,1, 16.415, 10570.863, 411.860, 52874.895 24/08/25,15:48:47,05,10,1, 11.9,1,1, 16.415, 10570.859, 411.824, 52875.028 24/08/25,15:48:47,06,10,1, 11.9,1,1, 16.415, 10570.879, 411.830, 52874.987 24/08/25,15:48:47,07,10,1, 11.9,1,1, 16.415, 10570.873, 411.848, 52875.016 24/08/25,15:48:47,08,10,1, 11.9,1,1, 16.415, 10570.905, 411.826, 52874.967 24/08/25,15:48:47,09,10,1, 11.9,1,1, 16.415, 10570.891, 411.839, 52874.983 24/08/25,15:48:47,10,10,1, 11.9,1,1, 16.415, 10570.918, 411.837, 52874.971 24/08/25,15:48:47,11,10,1, 11.9,1,1, 16.415, 10570.911, 411.858, 52874.983 24/08/25,15:48:47,12,10,1, 11.9,1,1, 16.415, 10570.910, 411.816, 52875.014 24/08/25,15:48:47,13,10,1, 11.9,1,1, 16.415, 10570.904, 411.819, 52874.953 24/08/25,15:48:47,14,10,1, 11.9,1,1, 16.415, 10570.928, 411.826, 52874.984 24/08/25,15:48:47,15,10,1, 11.9,1,1, 16.415, 10570.926, 411.819, 52875.007 24/08/25,15:48:47,16,10,1, 11.9,1,1, 16.415, 10570.894, 411.835, 52874.961 24/08/25,15:48:47,17,10,1, 11.9,1,1, 16.415, 10570.904, 411.832, 52874.940 24/08/25,15:48:47,18,10,1, 11.9,1,1, 16.415, 10570.917, 411.816, 52875.034 24/08/25,15:48:47,19,10,1, 11.9,1,1, 16.415, 10570.924, 411.837, 52874.970 24/08/25,15:48:48,00,10,1, 11.9,1,1, 16.417, 10570.920, 411.837, 52874.970 24/08/25,15:48:48,01,10,1, 11.9,1,1, 16.417, 10570.925, 411.821, 52874.982 24/08/25,15:48:48,02,10,1, 11.9,1,1, 16.417, 10570.918, 411.835, 52874.973 24/08/25,15:48:48,03,10,1, 11.9,1,1, 16.417, 10570.895, 411.819, 52874.938 24/08/25,15:48:48,04,10,1, 11.9,1,1, 16.417, 10570.897, 411.833, 52874.982 24/08/25,15:48:48,05,10,1, 11.9,1,1, 16.417, 10570.925, 411.845, 52875.004 24/08/25,15:48:48,06,10,1, 11.9,1,1, 16.417, 10570.914, 411.823, 52874.935 24/08/25,15:48:48,07,10,1, 11.9,1,1, 16.417, 10570.916, 411.819, 52874.960 24/08/25,15:48:48,08,10,1, 11.9,1,1, 16.417, 10570.893, 411.824, 52874.981 24/08/25,15:48:48,09,10,1, 11.9,1,1, 16.417, 10570.921, 411.816, 52874.944 24/08/25,15:48:48,10,10,1, 11.9,1,1, 16.417, 10570.912, 411.820, 52874.965 24/08/25,15:48:48,11,10,1, 11.9,1,1, 16.417, 10570.914, 411.848, 52874.966 24/08/25,15:48:48,12,10,1, 11.9,1,1, 16.417, 10570.913, 411.854, 52875.008 24/08/25,15:48:48,13,10,1, 11.9,1,1, 16.417, 10570.899, 411.814, 52874.892 24/08/25,15:48:48,14,10,1, 11.9,1,1, 16.417, 10570.920, 411.854, 52874.976 24/08/25,15:48:48,15,10,1, 11.9,1,1, 16.417, 10570.908, 411.845, 52874.963 24/08/25,15:48:48,16,10,1, 11.9,1,1, 16.417, 10570.937, 411.820, 52874.936 24/08/25,15:48:48,17,10,1, 11.9,1,1, 16.417, 10570.916, 411.856, 52875.001 24/08/25,15:48:48,18,10,1, 11.9,1,1, 16.417, 10570.908, 411.818, 52874.918 24/08/25,15:48:48,19,10,1, 11.9,1,1, 16.417, 10570.907, 411.833, 52874.921 24/08/25,15:48:49,00,10,1, 11.9,1,1, 16.410, 10570.903, 411.833, 52874.921 24/08/25,15:48:49,01,10,1, 11.9,1,1, 16.410, 10570.914, 411.833, 52874.954 24/08/25,15:48:49,02,10,1, 11.9,1,1, 16.410, 10570.926, 411.834, 52875.020 24/08/25,15:48:49,03,10,1, 11.9,1,1, 16.410, 10570.911, 411.807, 52874.950 24/08/25,15:48:49,04,10,1, 11.9,1,1, 16.410, 10570.921, 411.829, 52874.972 24/08/25,15:48:49,05,10,1, 11.9,1,1, 16.410, 10570.914, 411.841, 52874.965 24/08/25,15:48:49,06,10,1, 11.9,1,1, 16.410, 10570.928, 411.836, 52875.034 24/08/25,15:48:49,07,10,1, 11.9,1,1, 16.410, 10570.917, 411.825, 52875.007 24/08/25,15:48:49,08,10,1, 11.9,1,1, 16.410, 10570.920, 411.827, 52874.959 24/08/25,15:48:49,09,10,1, 11.9,1,1, 16.410, 10570.930, 411.804, 52874.946 24/08/25,15:48:49,10,10,1, 11.9,1,1, 16.410, 10570.950, 411.813, 52875.009 24/08/25,15:48:49,11,10,1, 11.9,1,1, 16.410, 10570.943, 411.825, 52874.990 24/08/25,15:48:49,12,10,1, 11.9,1,1, 16.410, 10570.949, 411.813, 52875.004 24/08/25,15:48:49,13,10,1, 11.9,1,1, 16.410, 10570.945, 411.859, 52875.017 24/08/25,15:48:49,14,10,1, 11.9,1,1, 16.410, 10570.934, 411.818, 52875.030 24/08/25,15:48:49,15,10,1, 11.9,1,1, 16.410, 10570.963, 411.829, 52874.958 24/08/25,15:48:49,16,10,1, 11.9,1,1, 16.410, 10570.949, 411.834, 52874.966 24/08/25,15:48:49,17,10,1, 11.9,1,1, 16.410, 10570.942, 411.786, 52875.037 24/08/25,15:48:49,18,10,1, 11.9,1,1, 16.410, 10570.939, 411.836, 52875.013 24/08/25,15:48:49,19,10,1, 11.9,1,1, 16.410, 10570.962, 411.828, 52875.065 24/08/25,15:48:50,00,10,1, 11.9,1,1, 16.413, 10570.961, 411.828, 52875.065 24/08/25,15:48:50,01,10,1, 11.9,1,1, 16.413, 10570.958, 411.835, 52875.033 24/08/25,15:48:50,02,10,1, 11.9,1,1, 16.413, 10570.972, 411.821, 52874.955 24/08/25,15:48:50,03,10,1, 11.9,1,1, 16.413, 10570.955, 411.818, 52875.005 24/08/25,15:48:50,04,10,1, 11.9,1,1, 16.413, 10570.953, 411.839, 52874.972 24/08/25,15:48:50,05,10,1, 11.9,1,1, 16.413, 10570.917, 411.812, 52874.977 24/08/25,15:48:50,06,10,1, 11.9,1,1, 16.413, 10570.957, 411.831, 52874.978 24/08/25,15:48:50,07,10,1, 11.9,1,1, 16.413, 10570.920, 411.841, 52875.006 24/08/25,15:48:50,08,10,1, 11.9,1,1, 16.413, 10570.927, 411.807, 52875.007 24/08/25,15:48:50,09,10,1, 11.9,1,1, 16.413, 10570.929, 411.852, 52875.002 24/08/25,15:48:50,10,10,1, 11.9,1,1, 16.413, 10570.933, 411.831, 52875.004 24/08/25,15:48:50,11,10,1, 11.9,1,1, 16.413, 10570.946, 411.817, 52874.973 24/08/25,15:48:50,12,10,1, 11.9,1,1, 16.413, 10570.947, 411.837, 52874.942 24/08/25,15:48:50,13,10,1, 11.9,1,1, 16.413, 10570.923, 411.823, 52874.900 24/08/25,15:48:50,14,10,1, 11.9,1,1, 16.413, 10570.933, 411.830, 52874.977 24/08/25,15:48:50,15,10,1, 11.9,1,1, 16.413, 10570.959, 411.831, 52875.007 24/08/25,15:48:50,16,10,1, 11.9,1,1, 16.413, 10570.968, 411.825, 52874.932 24/08/25,15:48:50,17,10,1, 11.9,1,1, 16.413, 10570.938, 411.862, 52874.940 24/08/25,15:48:50,18,10,1, 11.9,1,1, 16.413, 10570.949, 411.848, 52874.986 24/08/25,15:48:50,19,10,1, 11.9,1,1, 16.413, 10570.954, 411.841, 52874.948 24/08/25,15:48:51,00,10,1, 11.9,1,1, 16.407, 10570.953, 411.841, 52874.948 24/08/25,15:48:51,01,10,1, 11.9,1,1, 16.407, 10570.945, 411.817, 52874.971 24/08/25,15:48:51,02,10,1, 11.9,1,1, 16.407, 10570.945, 411.828, 52874.926 24/08/25,15:48:51,03,10,1, 11.9,1,1, 16.407, 10570.940, 411.846, 52874.948 24/08/25,15:48:51,04,10,1, 11.9,1,1, 16.407, 10570.971, 411.863, 52874.944 24/08/25,15:48:51,05,10,1, 11.9,1,1, 16.407, 10570.946, 411.813, 52874.963 24/08/25,15:48:51,06,10,1, 11.9,1,1, 16.407, 10570.962, 411.811, 52874.934 24/08/25,15:48:51,07,10,1, 11.9,1,1, 16.407, 10570.934, 411.833, 52874.927 24/08/25,15:48:51,08,10,1, 11.9,1,1, 16.407, 10570.964, 411.840, 52874.920 24/08/25,15:48:51,09,10,1, 11.9,1,1, 16.407, 10570.958, 411.824, 52874.959 24/08/25,15:48:51,10,10,1, 11.9,1,1, 16.407, 10570.950, 411.819, 52874.935 24/08/25,15:48:51,11,10,1, 11.9,1,1, 16.407, 10570.934, 411.833, 52874.973 24/08/25,15:48:51,12,10,1, 11.9,1,1, 16.407, 10570.990, 411.820, 52874.987 24/08/25,15:48:51,13,10,1, 11.9,1,1, 16.407, 10570.965, 411.837, 52874.995 24/08/25,15:48:51,14,10,1, 11.9,1,1, 16.407, 10570.956, 411.846, 52874.913 24/08/25,15:48:51,15,10,1, 11.9,1,1, 16.407, 10570.982, 411.816, 52874.923 24/08/25,15:48:51,16,10,1, 11.9,1,1, 16.407, 10570.978, 411.829, 52874.915 24/08/25,15:48:51,17,10,1, 11.9,1,1, 16.407, 10570.972, 411.828, 52874.959 24/08/25,15:48:51,18,10,1, 11.9,1,1, 16.407, 10570.972, 411.803, 52874.950 24/08/25,15:48:51,19,10,1, 11.9,1,1, 16.407, 10570.966, 411.857, 52874.932 24/08/25,15:48:52,00,10,1, 11.9,1,1, 16.413, 10570.961, 411.857, 52874.932 24/08/25,15:48:52,01,10,1, 11.9,1,1, 16.413, 10571.000, 411.821, 52875.015 24/08/25,15:48:52,02,10,1, 11.9,1,1, 16.413, 10570.973, 411.795, 52874.971 24/08/25,15:48:52,03,10,1, 11.9,1,1, 16.413, 10570.943, 411.810, 52874.957 24/08/25,15:48:52,04,10,1, 11.9,1,1, 16.413, 10570.969, 411.803, 52874.928 24/08/25,15:48:52,05,10,1, 11.9,1,1, 16.413, 10570.956, 411.840, 52875.024 24/08/25,15:48:52,06,10,1, 11.9,1,1, 16.413, 10570.966, 411.816, 52874.968 24/08/25,15:48:52,07,10,1, 11.9,1,1, 16.413, 10570.968, 411.829, 52874.972 24/08/25,15:48:52,08,10,1, 11.9,1,1, 16.413, 10570.978, 411.814, 52874.927 24/08/25,15:48:52,09,10,1, 11.9,1,1, 16.413, 10570.999, 411.804, 52874.997 24/08/25,15:48:52,10,10,1, 11.9,1,1, 16.413, 10570.995, 411.835, 52875.012 24/08/25,15:48:52,11,10,1, 11.9,1,1, 16.413, 10570.965, 411.808, 52874.951 24/08/25,15:48:52,12,10,1, 11.9,1,1, 16.413, 10571.002, 411.818, 52874.931 24/08/25,15:48:52,13,10,1, 11.9,1,1, 16.413, 10571.002, 411.794, 52874.955 24/08/25,15:48:52,14,10,1, 11.9,1,1, 16.413, 10571.001, 411.816, 52874.957 24/08/25,15:48:52,15,10,1, 11.9,1,1, 16.413, 10571.029, 411.817, 52875.009 24/08/25,15:48:52,16,10,1, 11.9,1,1, 16.413, 10570.991, 411.836, 52874.991 24/08/25,15:48:52,17,10,1, 11.9,1,1, 16.413, 10570.969, 411.825, 52874.996 24/08/25,15:48:52,18,10,1, 11.9,1,1, 16.413, 10570.988, 411.832, 52874.932 24/08/25,15:48:52,19,10,1, 11.9,1,1, 16.413, 10570.992, 411.835, 52875.059 24/08/25,15:48:53,00,10,1, 12.0,1,1, 16.415, 10570.986, 411.835, 52875.059 24/08/25,15:48:53,01,10,1, 12.0,1,1, 16.415, 10570.996, 411.819, 52874.967 24/08/25,15:48:53,02,10,1, 12.0,1,1, 16.415, 10570.982, 411.821, 52875.014 24/08/25,15:48:53,03,10,1, 12.0,1,1, 16.415, 10570.980, 411.821, 52874.975 24/08/25,15:48:53,04,10,1, 12.0,1,1, 16.415, 10570.990, 411.826, 52875.016 24/08/25,15:48:53,05,10,1, 12.0,1,1, 16.415, 10570.985, 411.819, 52874.907 24/08/25,15:48:53,06,10,1, 12.0,1,1, 16.415, 10570.996, 411.837, 52874.938 24/08/25,15:48:53,07,10,1, 12.0,1,1, 16.415, 10570.977, 411.846, 52875.028 24/08/25,15:48:53,08,10,1, 12.0,1,1, 16.415, 10570.982, 411.855, 52874.966 24/08/25,15:48:53,09,10,1, 12.0,1,1, 16.415, 10570.993, 411.862, 52874.990 24/08/25,15:48:53,10,10,1, 12.0,1,1, 16.415, 10570.985, 411.835, 52874.889 24/08/25,15:48:53,11,10,1, 12.0,1,1, 16.415, 10570.991, 411.828, 52874.883 24/08/25,15:48:53,12,10,1, 12.0,1,1, 16.415, 10571.017, 411.844, 52875.027 24/08/25,15:48:53,13,10,1, 12.0,1,1, 16.415, 10570.991, 411.834, 52874.973 24/08/25,15:48:53,14,10,1, 12.0,1,1, 16.415, 10571.007, 411.831, 52874.906 24/08/25,15:48:53,15,10,1, 12.0,1,1, 16.415, 10571.015, 411.839, 52874.956 24/08/25,15:48:53,16,10,1, 12.0,1,1, 16.415, 10571.011, 411.838, 52874.912 24/08/25,15:48:53,17,10,1, 12.0,1,1, 16.415, 10570.994, 411.848, 52875.028 24/08/25,15:48:53,18,10,1, 12.0,1,1, 16.415, 10570.994, 411.838, 52874.925 24/08/25,15:48:53,19,10,1, 12.0,1,1, 16.415, 10570.993, 411.821, 52874.905 24/08/25,15:48:54,00,10,1, 11.9,1,1, 16.413, 10570.986, 411.821, 52874.905 24/08/25,15:48:54,01,10,1, 11.9,1,1, 16.413, 10570.994, 411.813, 52874.983 24/08/25,15:48:54,02,10,1, 11.9,1,1, 16.413, 10571.043, 411.851, 52875.067 24/08/25,15:48:54,03,10,1, 11.9,1,1, 16.413, 10570.986, 411.851, 52874.902 24/08/25,15:48:54,04,10,1, 11.9,1,1, 16.413, 10570.994, 411.845, 52874.975 24/08/25,15:48:54,05,10,1, 11.9,1,1, 16.413, 10571.025, 411.879, 52874.957 24/08/25,15:48:54,06,10,1, 11.9,1,1, 16.413, 10570.999, 411.832, 52874.954 24/08/25,15:48:54,07,10,1, 11.9,1,1, 16.413, 10571.001, 411.827, 52874.938 24/08/25,15:48:54,08,10,1, 11.9,1,1, 16.413, 10571.000, 411.861, 52874.952 24/08/25,15:48:54,09,10,1, 11.9,1,1, 16.413, 10570.991, 411.843, 52874.939 24/08/25,15:48:54,10,10,1, 11.9,1,1, 16.413, 10571.018, 411.861, 52874.932 24/08/25,15:48:54,11,10,1, 11.9,1,1, 16.413, 10571.016, 411.848, 52874.957 24/08/25,15:48:54,12,10,1, 11.9,1,1, 16.413, 10571.018, 411.831, 52874.946 24/08/25,15:48:54,13,10,1, 11.9,1,1, 16.413, 10570.999, 411.867, 52874.943 24/08/25,15:48:54,14,10,1, 11.9,1,1, 16.413, 10571.010, 411.852, 52874.967 24/08/25,15:48:54,15,10,1, 11.9,1,1, 16.413, 10571.022, 411.837, 52874.956 24/08/25,15:48:54,16,10,1, 11.9,1,1, 16.413, 10571.018, 411.866, 52874.953 24/08/25,15:48:54,17,10,1, 11.9,1,1, 16.413, 10571.009, 411.857, 52874.960 24/08/25,15:48:54,18,10,1, 11.9,1,1, 16.413, 10571.007, 411.854, 52874.956 24/08/25,15:48:54,19,10,1, 11.9,1,1, 16.413, 10571.034, 411.867, 52874.963 24/08/25,15:48:55,00,10,1, 11.9,1,1, 16.413, 10571.028, 411.867, 52874.963 24/08/25,15:48:55,01,10,1, 11.9,1,1, 16.413, 10571.011, 411.857, 52875.010 24/08/25,15:48:55,02,10,1, 11.9,1,1, 16.413, 10571.011, 411.861, 52875.064 24/08/25,15:48:55,03,10,1, 11.9,1,1, 16.413, 10571.024, 411.864, 52875.002 24/08/25,15:48:55,04,10,1, 11.9,1,1, 16.413, 10571.020, 411.862, 52875.028 24/08/25,15:48:55,05,10,1, 11.9,1,1, 16.413, 10571.029, 411.848, 52874.943 24/08/25,15:48:55,06,10,1, 11.9,1,1, 16.413, 10570.997, 411.861, 52874.872 24/08/25,15:48:55,07,10,1, 11.9,1,1, 16.413, 10571.037, 411.844, 52874.901 24/08/25,15:48:55,08,10,1, 11.9,1,1, 16.413, 10571.008, 411.857, 52874.921 24/08/25,15:48:55,09,10,1, 11.9,1,1, 16.413, 10571.022, 411.869, 52874.905 24/08/25,15:48:55,10,10,1, 11.9,1,1, 16.413, 10571.032, 411.848, 52874.962 24/08/25,15:48:55,11,10,1, 11.9,1,1, 16.413, 10571.013, 411.853, 52874.939 24/08/25,15:48:55,12,10,1, 11.9,1,1, 16.413, 10571.016, 411.866, 52874.902 24/08/25,15:48:55,13,10,1, 11.9,1,1, 16.413, 10571.047, 411.847, 52874.973 24/08/25,15:48:55,14,10,1, 11.9,1,1, 16.413, 10571.032, 411.870, 52874.939 24/08/25,15:48:55,15,10,1, 11.9,1,1, 16.413, 10571.045, 411.859, 52874.956 24/08/25,15:48:55,16,10,1, 11.9,1,1, 16.413, 10571.010, 411.853, 52874.941 24/08/25,15:48:55,17,10,1, 11.9,1,1, 16.413, 10571.016, 411.853, 52874.957 24/08/25,15:48:55,18,10,1, 11.9,1,1, 16.413, 10571.034, 411.852, 52874.946 24/08/25,15:48:55,19,10,1, 11.9,1,1, 16.413, 10571.016, 411.839, 52874.883 24/08/25,15:48:56,00,10,1, 11.9,1,1, 16.408, 10571.011, 411.839, 52874.883 24/08/25,15:48:56,01,10,1, 11.9,1,1, 16.408, 10571.027, 411.870, 52874.912 24/08/25,15:48:56,02,10,1, 11.9,1,1, 16.408, 10571.026, 411.884, 52874.913 24/08/25,15:48:56,03,10,1, 11.9,1,1, 16.408, 10571.011, 411.885, 52874.931 24/08/25,15:48:56,04,10,1, 11.9,1,1, 16.408, 10571.037, 411.843, 52874.873 24/08/25,15:48:56,05,10,1, 11.9,1,1, 16.408, 10571.018, 411.873, 52874.916 24/08/25,15:48:56,06,10,1, 11.9,1,1, 16.408, 10571.040, 411.893, 52874.963 24/08/25,15:48:56,07,10,1, 11.9,1,1, 16.408, 10571.029, 411.863, 52874.943 24/08/25,15:48:56,08,10,1, 11.9,1,1, 16.408, 10571.017, 411.868, 52874.914 24/08/25,15:48:56,09,10,1, 11.9,1,1, 16.408, 10571.043, 411.869, 52874.959 24/08/25,15:48:56,10,10,1, 11.9,1,1, 16.408, 10571.051, 411.869, 52874.898 24/08/25,15:48:56,11,10,1, 11.9,1,1, 16.408, 10571.020, 411.886, 52874.919 24/08/25,15:48:56,12,10,1, 11.9,1,1, 16.408, 10571.055, 411.881, 52874.956 24/08/25,15:48:56,13,10,1, 11.9,1,1, 16.408, 10571.016, 411.849, 52874.961 24/08/25,15:48:56,14,10,1, 11.9,1,1, 16.408, 10571.037, 411.867, 52874.951 24/08/25,15:48:56,15,10,1, 11.9,1,1, 16.408, 10571.043, 411.873, 52874.945 24/08/25,15:48:56,16,10,1, 11.9,1,1, 16.408, 10571.040, 411.863, 52874.953 24/08/25,15:48:56,17,10,1, 11.9,1,1, 16.408, 10571.054, 411.872, 52874.981 24/08/25,15:48:56,18,10,1, 11.9,1,1, 16.408, 10571.025, 411.856, 52874.952 24/08/25,15:48:56,19,10,1, 11.9,1,1, 16.408, 10571.054, 411.891, 52874.944 24/08/25,15:48:57,00,10,1, 11.8,1,1, 16.416, 10571.053, 411.891, 52874.944 24/08/25,15:48:57,01,10,1, 11.8,1,1, 16.416, 10571.041, 411.860, 52874.953 24/08/25,15:48:57,02,10,1, 11.8,1,1, 16.416, 10571.041, 411.903, 52875.083 24/08/25,15:48:57,03,10,1, 11.8,1,1, 16.416, 10571.058, 411.903, 52875.086 24/08/25,15:48:57,04,10,1, 11.8,1,1, 16.416, 10571.043, 411.913, 52875.073 24/08/25,15:48:57,05,10,1, 11.8,1,1, 16.416, 10571.059, 411.895, 52875.070 24/08/25,15:48:57,06,10,1, 11.8,1,1, 16.416, 10571.064, 411.896, 52875.052 24/08/25,15:48:57,07,10,1, 11.8,1,1, 16.416, 10571.048, 411.902, 52875.094 24/08/25,15:48:57,08,10,1, 11.8,1,1, 16.416, 10571.038, 411.889, 52875.068 24/08/25,15:48:57,09,10,1, 11.8,1,1, 16.416, 10571.080, 411.908, 52874.964 24/08/25,15:48:57,10,10,1, 11.8,1,1, 16.416, 10571.045, 411.902, 52875.085 24/08/25,15:48:57,11,10,1, 11.8,1,1, 16.416, 10571.071, 411.893, 52875.142 24/08/25,15:48:57,12,10,1, 11.8,1,1, 16.416, 10571.043, 411.911, 52875.072 24/08/25,15:48:57,13,10,1, 11.8,1,1, 16.416, 10571.049, 411.906, 52875.080 24/08/25,15:48:57,14,10,1, 11.8,1,1, 16.416, 10571.040, 411.903, 52875.086 24/08/25,15:48:57,15,10,1, 11.8,1,1, 16.416, 10571.069, 411.906, 52875.020 24/08/25,15:48:57,16,10,1, 11.8,1,1, 16.416, 10571.025, 411.900, 52875.081 24/08/25,15:48:57,17,10,1, 11.8,1,1, 16.416, 10571.040, 411.919, 52875.102 24/08/25,15:48:57,18,10,1, 11.8,1,1, 16.416, 10571.063, 411.886, 52875.067 24/08/25,15:48:57,19,10,1, 11.8,1,1, 16.416, 10571.045, 411.890, 52875.023 24/08/25,15:48:58,00,10,1, 11.9,1,1, 16.410, 10571.045, 411.890, 52875.023 24/08/25,15:48:58,01,10,1, 11.9,1,1, 16.410, 10571.049, 411.909, 52875.035 24/08/25,15:48:58,02,10,1, 11.9,1,1, 16.410, 10571.059, 411.908, 52875.013 24/08/25,15:48:58,03,10,1, 11.9,1,1, 16.410, 10571.068, 411.923, 52875.022 24/08/25,15:48:58,04,10,1, 11.9,1,1, 16.410, 10571.054, 411.916, 52875.079 24/08/25,15:48:58,05,10,1, 11.9,1,1, 16.410, 10571.058, 411.914, 52875.083 24/08/25,15:48:58,06,10,1, 11.9,1,1, 16.410, 10571.078, 411.916, 52875.073 24/08/25,15:48:58,07,10,1, 11.9,1,1, 16.410, 10571.074, 411.890, 52875.086 24/08/25,15:48:58,08,10,1, 11.9,1,1, 16.410, 10571.059, 411.915, 52875.050 24/08/25,15:48:58,09,10,1, 11.9,1,1, 16.410, 10571.076, 411.905, 52875.059 24/08/25,15:48:58,10,10,1, 11.9,1,1, 16.410, 10571.073, 411.905, 52875.035 24/08/25,15:48:58,11,10,1, 11.9,1,1, 16.410, 10571.076, 411.928, 52875.102 24/08/25,15:48:58,12,10,1, 11.9,1,1, 16.410, 10571.066, 411.917, 52875.082 24/08/25,15:48:58,13,10,1, 11.9,1,1, 16.410, 10571.069, 411.909, 52875.063 24/08/25,15:48:58,14,10,1, 11.9,1,1, 16.410, 10571.074, 411.911, 52875.068 24/08/25,15:48:58,15,10,1, 11.9,1,1, 16.410, 10571.069, 411.922, 52875.081 24/08/25,15:48:58,16,10,1, 11.9,1,1, 16.410, 10571.059, 411.939, 52875.086 24/08/25,15:48:58,17,10,1, 11.9,1,1, 16.410, 10571.054, 411.926, 52875.145 24/08/25,15:48:58,18,10,1, 11.9,1,1, 16.410, 10571.054, 411.931, 52875.081 24/08/25,15:48:58,19,10,1, 11.9,1,1, 16.410, 10571.059, 411.923, 52875.070 24/08/25,15:48:59,00,10,1, 11.9,1,1, 16.412, 10571.053, 411.923, 52875.070 24/08/25,15:48:59,01,10,1, 11.9,1,1, 16.412, 10571.066, 411.929, 52875.095 24/08/25,15:48:59,02,10,1, 11.9,1,1, 16.412, 10571.091, 411.922, 52875.043 24/08/25,15:48:59,03,10,1, 11.9,1,1, 16.412, 10571.067, 411.925, 52875.115 24/08/25,15:48:59,04,10,1, 11.9,1,1, 16.412, 10571.047, 411.902, 52875.023 24/08/25,15:48:59,05,10,1, 11.9,1,1, 16.412, 10571.053, 411.911, 52875.051 24/08/25,15:48:59,06,10,1, 11.9,1,1, 16.412, 10571.079, 411.924, 52875.038 24/08/25,15:48:59,07,10,1, 11.9,1,1, 16.412, 10571.072, 411.918, 52875.101 24/08/25,15:48:59,08,10,1, 11.9,1,1, 16.412, 10571.058, 411.907, 52875.041 24/08/25,15:48:59,09,10,1, 11.9,1,1, 16.412, 10571.080, 411.919, 52875.078 24/08/25,15:48:59,10,10,1, 11.9,1,1, 16.412, 10571.075, 411.897, 52875.073 24/08/25,15:48:59,11,10,1, 11.9,1,1, 16.412, 10571.065, 411.914, 52875.077 24/08/25,15:48:59,12,10,1, 11.9,1,1, 16.412, 10571.062, 411.919, 52875.088 24/08/25,15:48:59,13,10,1, 11.9,1,1, 16.412, 10571.077, 411.939, 52875.091 24/08/25,15:48:59,14,10,1, 11.9,1,1, 16.412, 10571.109, 411.901, 52875.145 24/08/25,15:48:59,15,10,1, 11.9,1,1, 16.412, 10571.075, 411.922, 52875.118 24/08/25,15:48:59,16,10,1, 11.9,1,1, 16.412, 10571.058, 411.919, 52875.053 24/08/25,15:48:59,17,10,1, 11.9,1,1, 16.412, 10571.070, 411.908, 52875.104 24/08/25,15:48:59,18,10,1, 11.9,1,1, 16.412, 10571.084, 411.938, 52875.109 24/08/25,15:48:59,19,10,1, 11.9,1,1, 16.412, 10571.069, 411.926, 52875.082 24/08/25,15:49:00,00,10,1, 11.9,1,1, 16.412, 10571.061, 411.926, 52875.082 24/08/25,15:49:00,01,10,1, 11.9,1,1, 16.412, 10571.099, 411.920, 52875.104 24/08/25,15:49:00,02,10,1, 11.9,1,1, 16.412, 10571.066, 411.883, 52874.976 24/08/25,15:49:00,03,10,1, 11.9,1,1, 16.412, 10571.063, 411.908, 52875.007 24/08/25,15:49:00,04,10,1, 11.9,1,1, 16.412, 10571.061, 411.907, 52874.991 24/08/25,15:49:00,05,10,1, 11.9,1,1, 16.412, 10571.064, 411.902, 52874.970 24/08/25,15:49:00,06,10,1, 11.9,1,1, 16.412, 10571.066, 411.909, 52874.925 24/08/25,15:49:00,07,10,1, 11.9,1,1, 16.412, 10571.058, 411.896, 52874.956 24/08/25,15:49:00,08,10,1, 11.9,1,1, 16.412, 10571.085, 411.891, 52874.903 24/08/25,15:49:00,09,10,1, 11.9,1,1, 16.412, 10571.072, 411.876, 52874.975 24/08/25,15:49:00,10,10,1, 11.9,1,1, 16.412, 10571.097, 411.914, 52874.972 24/08/25,15:49:00,11,10,1, 11.9,1,1, 16.412, 10571.073, 411.899, 52874.929 24/08/25,15:49:00,12,10,1, 11.9,1,1, 16.412, 10571.083, 411.880, 52874.961 24/08/25,15:49:00,13,10,1, 11.9,1,1, 16.412, 10571.079, 411.900, 52874.970 24/08/25,15:49:00,14,10,1, 11.9,1,1, 16.412, 10571.083, 411.885, 52874.937 24/08/25,15:49:00,15,10,1, 11.9,1,1, 16.412, 10571.113, 411.907, 52874.950 24/08/25,15:49:00,16,10,1, 11.9,1,1, 16.412, 10571.079, 411.910, 52875.014 24/08/25,15:49:00,17,10,1, 11.9,1,1, 16.412, 10571.071, 411.904, 52874.915 24/08/25,15:49:00,18,10,1, 11.9,1,1, 16.412, 10571.079, 411.888, 52874.965 24/08/25,15:49:00,19,10,1, 11.9,1,1, 16.412, 10571.080, 411.901, 52874.879 24/08/25,15:49:01,00,10,1, 11.9,1,1, 16.410, 10571.078, 411.901, 52874.879 24/08/25,15:49:01,01,10,1, 11.9,1,1, 16.410, 10571.091, 411.909, 52875.065 24/08/25,15:49:01,02,10,1, 11.9,1,1, 16.410, 10571.073, 411.908, 52874.898 24/08/25,15:49:01,03,10,1, 11.9,1,1, 16.410, 10571.095, 411.900, 52874.968 24/08/25,15:49:01,04,10,1, 11.9,1,1, 16.410, 10571.079, 411.892, 52874.928 24/08/25,15:49:01,05,10,1, 11.9,1,1, 16.410, 10571.073, 411.909, 52874.900 24/08/25,15:49:01,06,10,1, 11.9,1,1, 16.410, 10571.099, 411.912, 52874.942 24/08/25,15:49:01,07,10,1, 11.9,1,1, 16.410, 10571.083, 411.915, 52874.929 24/08/25,15:49:01,08,10,1, 11.9,1,1, 16.410, 10571.095, 411.890, 52874.925 24/08/25,15:49:01,09,10,1, 11.9,1,1, 16.410, 10571.099, 411.911, 52874.943 24/08/25,15:49:01,10,10,1, 11.9,1,1, 16.410, 10571.079, 411.906, 52874.946 24/08/25,15:49:01,11,10,1, 11.9,1,1, 16.410, 10571.061, 411.895, 52874.880 24/08/25,15:49:01,12,10,1, 11.9,1,1, 16.410, 10571.094, 411.914, 52874.902 24/08/25,15:49:01,13,10,1, 11.9,1,1, 16.410, 10571.071, 411.894, 52874.924 24/08/25,15:49:01,14,10,1, 11.9,1,1, 16.410, 10571.074, 411.918, 52874.959 24/08/25,15:49:01,15,10,1, 11.9,1,1, 16.410, 10571.077, 411.911, 52874.962 24/08/25,15:49:01,16,10,1, 11.9,1,1, 16.410, 10571.085, 411.913, 52874.925 24/08/25,15:49:01,17,10,1, 11.9,1,1, 16.410, 10571.102, 411.903, 52874.885 24/08/25,15:49:01,18,10,1, 11.9,1,1, 16.410, 10571.073, 411.915, 52874.953 24/08/25,15:49:01,19,10,1, 11.9,1,1, 16.410, 10571.082, 411.910, 52874.928 24/08/25,15:49:02,00,10,1, 11.9,1,1, 16.408, 10571.078, 411.910, 52874.928 24/08/25,15:49:02,01,10,1, 11.9,1,1, 16.408, 10571.077, 411.910, 52874.943 24/08/25,15:49:02,02,10,1, 11.9,1,1, 16.408, 10571.076, 411.931, 52874.942 24/08/25,15:49:02,03,10,1, 11.9,1,1, 16.408, 10571.080, 411.926, 52874.922 24/08/25,15:49:02,04,10,1, 11.9,1,1, 16.408, 10571.085, 411.896, 52874.998 24/08/25,15:49:02,05,10,1, 11.9,1,1, 16.408, 10571.102, 411.896, 52874.925 24/08/25,15:49:02,06,10,1, 11.9,1,1, 16.408, 10571.082, 411.960, 52874.979 24/08/25,15:49:02,07,10,1, 11.9,1,1, 16.408, 10571.097, 411.904, 52874.931 24/08/25,15:49:02,08,10,1, 11.9,1,1, 16.408, 10571.112, 411.934, 52874.923 24/08/25,15:49:02,09,10,1, 11.9,1,1, 16.408, 10571.074, 411.896, 52874.981 24/08/25,15:49:02,10,10,1, 11.9,1,1, 16.408, 10571.098, 411.906, 52875.013 24/08/25,15:49:02,11,10,1, 11.9,1,1, 16.408, 10571.092, 411.946, 52875.012 24/08/25,15:49:02,12,10,1, 11.9,1,1, 16.408, 10571.066, 411.901, 52874.977 24/08/25,15:49:02,13,10,1, 11.9,1,1, 16.408, 10571.095, 411.929, 52874.836 24/08/25,15:49:02,14,10,1, 11.9,1,1, 16.408, 10571.081, 411.955, 52875.024 24/08/25,15:49:02,15,10,1, 11.9,1,1, 16.408, 10571.080, 411.938, 52875.000 24/08/25,15:49:02,16,10,1, 11.9,1,1, 16.408, 10571.089, 411.960, 52875.083 24/08/25,15:49:02,17,10,1, 11.9,1,1, 16.408, 10571.060, 411.902, 52874.966 24/08/25,15:49:02,18,10,1, 11.9,1,1, 16.408, 10571.075, 411.925, 52874.967 24/08/25,15:49:02,19,10,1, 11.9,1,1, 16.408, 10571.093, 411.926, 52874.959 24/08/25,15:49:03,00,10,1, 11.9,1,1, 16.413, 10571.086, 411.926, 52874.959 24/08/25,15:49:03,01,10,1, 11.9,1,1, 16.413, 10571.094, 411.911, 52874.974 24/08/25,15:49:03,02,10,1, 11.9,1,1, 16.413, 10571.087, 411.921, 52874.980 24/08/25,15:49:03,03,10,1, 11.9,1,1, 16.413, 10571.090, 411.931, 52874.987 24/08/25,15:49:03,04,10,1, 11.9,1,1, 16.413, 10571.100, 411.909, 52874.988 24/08/25,15:49:03,05,10,1, 11.9,1,1, 16.413, 10571.093, 411.928, 52875.000 24/08/25,15:49:03,06,10,1, 11.9,1,1, 16.413, 10571.106, 411.913, 52874.990 24/08/25,15:49:03,07,10,1, 11.9,1,1, 16.413, 10571.131, 411.939, 52874.964 24/08/25,15:49:03,08,10,1, 11.9,1,1, 16.413, 10571.107, 411.918, 52874.913 24/08/25,15:49:03,09,10,1, 11.9,1,1, 16.413, 10571.135, 411.935, 52874.981 24/08/25,15:49:03,10,10,1, 11.9,1,1, 16.413, 10571.113, 411.916, 52874.938 24/08/25,15:49:03,11,10,1, 11.9,1,1, 16.413, 10571.115, 411.926, 52874.951 24/08/25,15:49:03,12,10,1, 11.9,1,1, 16.413, 10571.096, 411.910, 52874.945 24/08/25,15:49:03,13,10,1, 11.9,1,1, 16.413, 10571.103, 411.911, 52874.933 24/08/25,15:49:03,14,10,1, 11.9,1,1, 16.413, 10571.110, 411.923, 52874.985 24/08/25,15:49:03,15,10,1, 11.9,1,1, 16.413, 10571.128, 411.921, 52874.946 24/08/25,15:49:03,16,10,1, 11.9,1,1, 16.413, 10571.105, 411.908, 52874.896 24/08/25,15:49:03,17,10,1, 11.9,1,1, 16.413, 10571.096, 411.945, 52874.959 24/08/25,15:49:03,18,10,1, 11.9,1,1, 16.413, 10571.084, 411.930, 52874.992 24/08/25,15:49:03,19,10,1, 11.9,1,1, 16.413, 10571.083, 411.936, 52875.025 24/08/25,15:49:04,00,10,1, 11.9,1,1, 16.414, 10571.078, 411.936, 52875.025 24/08/25,15:49:04,01,10,1, 11.9,1,1, 16.414, 10571.084, 411.903, 52874.907 24/08/25,15:49:04,02,10,1, 11.9,1,1, 16.414, 10571.087, 411.939, 52874.947 24/08/25,15:49:04,03,10,1, 11.9,1,1, 16.414, 10571.101, 411.905, 52874.913 24/08/25,15:49:04,04,10,1, 11.9,1,1, 16.414, 10571.110, 411.950, 52874.987 24/08/25,15:49:04,05,10,1, 11.9,1,1, 16.414, 10571.089, 411.917, 52874.933 24/08/25,15:49:04,06,10,1, 11.9,1,1, 16.414, 10571.079, 411.935, 52874.936 24/08/25,15:49:04,07,10,1, 11.9,1,1, 16.414, 10571.083, 411.935, 52874.911 24/08/25,15:49:04,08,10,1, 11.9,1,1, 16.414, 10571.108, 411.959, 52874.973 24/08/25,15:49:04,09,10,1, 11.9,1,1, 16.414, 10571.115, 411.933, 52874.916 24/08/25,15:49:04,10,10,1, 11.9,1,1, 16.414, 10571.093, 411.935, 52874.883 24/08/25,15:49:04,11,10,1, 11.9,1,1, 16.414, 10571.101, 411.929, 52874.927 24/08/25,15:49:04,12,10,1, 11.9,1,1, 16.414, 10571.092, 411.920, 52874.917 24/08/25,15:49:04,13,10,1, 11.9,1,1, 16.414, 10571.085, 411.935, 52874.895 24/08/25,15:49:04,14,10,1, 11.9,1,1, 16.414, 10571.083, 411.946, 52874.986 24/08/25,15:49:04,15,10,1, 11.9,1,1, 16.414, 10571.102, 411.935, 52874.888 24/08/25,15:49:04,16,10,1, 11.9,1,1, 16.414, 10571.102, 411.901, 52874.913 24/08/25,15:49:04,17,10,1, 11.9,1,1, 16.414, 10571.097, 411.932, 52874.945 24/08/25,15:49:04,18,10,1, 11.9,1,1, 16.414, 10571.076, 411.906, 52874.876 24/08/25,15:49:04,19,10,1, 11.9,1,1, 16.414, 10571.107, 411.925, 52874.958 24/08/25,15:49:05,00,09,1, 11.9,1,1, 16.408, 10571.103, 411.925, 52874.958 24/08/25,15:49:05,01,09,1, 11.9,1,1, 16.408, 10571.109, 411.948, 52874.908 24/08/25,15:49:05,02,09,1, 11.9,1,1, 16.408, 10571.098, 411.918, 52874.929 24/08/25,15:49:05,03,09,1, 11.9,1,1, 16.408, 10571.110, 411.942, 52874.998 24/08/25,15:49:05,04,09,1, 11.9,1,1, 16.408, 10571.086, 411.922, 52874.991 24/08/25,15:49:05,05,09,1, 11.9,1,1, 16.408, 10571.091, 411.929, 52874.942 24/08/25,15:49:05,06,09,1, 11.9,1,1, 16.408, 10571.093, 411.937, 52874.974 24/08/25,15:49:05,07,09,1, 11.9,1,1, 16.408, 10571.108, 411.905, 52874.927 24/08/25,15:49:05,08,09,1, 11.9,1,1, 16.408, 10571.121, 411.925, 52874.889 24/08/25,15:49:05,09,09,1, 11.9,1,1, 16.408, 10571.096, 411.930, 52874.894 24/08/25,15:49:05,10,09,1, 11.9,1,1, 16.408, 10571.100, 411.926, 52874.959 24/08/25,15:49:05,11,09,1, 11.9,1,1, 16.408, 10571.111, 411.954, 52875.004 24/08/25,15:49:05,12,09,1, 11.9,1,1, 16.408, 10571.082, 411.938, 52874.942 24/08/25,15:49:05,13,09,1, 11.9,1,1, 16.408, 10571.098, 411.948, 52874.920 24/08/25,15:49:05,14,09,1, 11.9,1,1, 16.408, 10571.097, 411.953, 52874.904 24/08/25,15:49:05,15,09,1, 11.9,1,1, 16.408, 10571.099, 411.931, 52874.931 24/08/25,15:49:05,16,09,1, 11.9,1,1, 16.408, 10571.106, 411.947, 52874.928 24/08/25,15:49:05,17,09,1, 11.9,1,1, 16.408, 10571.096, 411.946, 52874.945 24/08/25,15:49:05,18,09,1, 11.9,1,1, 16.408, 10571.097, 411.949, 52874.970 24/08/25,15:49:05,19,09,1, 11.9,1,1, 16.408, 10571.108, 411.949, 52874.944 24/08/25,15:49:06,00,09,1, 11.9,1,1, 16.411, 10571.103, 411.949, 52874.944 24/08/25,15:49:06,01,09,1, 11.9,1,1, 16.411, 10571.105, 411.940, 52874.919 24/08/25,15:49:06,02,09,1, 11.9,1,1, 16.411, 10571.126, 411.949, 52874.919 24/08/25,15:49:06,03,09,1, 11.9,1,1, 16.411, 10571.093, 411.943, 52874.969 24/08/25,15:49:06,04,09,1, 11.9,1,1, 16.411, 10571.105, 411.960, 52874.915 24/08/25,15:49:06,05,09,1, 11.9,1,1, 16.411, 10571.098, 411.951, 52874.883 24/08/25,15:49:06,06,09,1, 11.9,1,1, 16.411, 10571.112, 411.971, 52874.938 24/08/25,15:49:06,07,09,1, 11.9,1,1, 16.411, 10571.108, 411.957, 52874.940 24/08/25,15:49:06,08,09,1, 11.9,1,1, 16.411, 10571.124, 411.946, 52874.915 24/08/25,15:49:06,09,09,1, 11.9,1,1, 16.411, 10571.110, 411.959, 52874.942 24/08/25,15:49:06,10,09,1, 11.9,1,1, 16.411, 10571.111, 411.959, 52874.880 24/08/25,15:49:06,11,09,1, 11.9,1,1, 16.411, 10571.101, 411.966, 52874.950 24/08/25,15:49:06,12,09,1, 11.9,1,1, 16.411, 10571.111, 411.956, 52874.954 24/08/25,15:49:06,13,09,1, 11.9,1,1, 16.411, 10571.098, 411.959, 52874.964 24/08/25,15:49:06,14,09,1, 11.9,1,1, 16.411, 10571.119, 411.956, 52874.926 24/08/25,15:49:06,15,09,1, 11.9,1,1, 16.411, 10571.114, 411.968, 52874.944 24/08/25,15:49:06,16,09,1, 11.9,1,1, 16.411, 10571.127, 411.972, 52874.948 24/08/25,15:49:06,17,09,1, 11.9,1,1, 16.411, 10571.099, 411.994, 52874.919 24/08/25,15:49:06,18,09,1, 11.9,1,1, 16.411, 10571.107, 411.968, 52874.954 24/08/25,15:49:06,19,09,1, 11.9,1,1, 16.411, 10571.132, 411.992, 52875.019 24/08/25,15:49:07,00,09,1, 12.0,1,1, 16.413, 10571.128, 411.992, 52875.019 24/08/25,15:49:07,01,09,1, 12.0,1,1, 16.413, 10571.112, 411.957, 52874.996 24/08/25,15:49:07,02,09,1, 12.0,1,1, 16.413, 10571.123, 411.983, 52874.974 24/08/25,15:49:07,03,09,1, 12.0,1,1, 16.413, 10571.105, 411.962, 52874.923 24/08/25,15:49:07,04,09,1, 12.0,1,1, 16.413, 10571.085, 411.970, 52874.993 24/08/25,15:49:07,05,09,1, 12.0,1,1, 16.413, 10571.125, 411.980, 52875.003 24/08/25,15:49:07,06,09,1, 12.0,1,1, 16.413, 10571.109, 411.970, 52874.990 24/08/25,15:49:07,07,09,1, 12.0,1,1, 16.413, 10571.138, 411.975, 52874.940 24/08/25,15:49:07,08,09,1, 12.0,1,1, 16.413, 10571.122, 411.983, 52874.975 24/08/25,15:49:07,09,09,1, 12.0,1,1, 16.413, 10571.094, 411.982, 52874.972 24/08/25,15:49:07,10,09,1, 12.0,1,1, 16.413, 10571.126, 411.983, 52874.942 24/08/25,15:49:07,11,09,1, 12.0,1,1, 16.413, 10571.114, 411.950, 52875.007 24/08/25,15:49:07,12,09,1, 12.0,1,1, 16.413, 10571.118, 411.975, 52875.008 24/08/25,15:49:07,13,09,1, 12.0,1,1, 16.413, 10571.111, 411.967, 52874.994 24/08/25,15:49:07,14,09,1, 12.0,1,1, 16.413, 10571.102, 411.961, 52874.978 24/08/25,15:49:07,15,09,1, 12.0,1,1, 16.413, 10571.134, 411.975, 52874.967 24/08/25,15:49:07,16,09,1, 12.0,1,1, 16.413, 10571.119, 411.972, 52874.951 24/08/25,15:49:07,17,09,1, 12.0,1,1, 16.413, 10571.125, 411.994, 52874.998 24/08/25,15:49:07,18,09,1, 12.0,1,1, 16.413, 10571.125, 412.021, 52874.962 24/08/25,15:49:07,19,09,1, 12.0,1,1, 16.413, 10571.115, 411.979, 52874.934 24/08/25,15:49:08,00,09,1, 11.9,1,1, 16.410, 10571.111, 411.979, 52874.934 24/08/25,15:49:08,01,09,1, 11.9,1,1, 16.410, 10571.140, 411.984, 52874.942 24/08/25,15:49:08,02,09,1, 11.9,1,1, 16.410, 10571.110, 411.985, 52874.971 24/08/25,15:49:08,03,09,1, 11.9,1,1, 16.410, 10571.109, 412.013, 52874.925 24/08/25,15:49:08,04,09,1, 11.9,1,1, 16.410, 10571.130, 411.995, 52875.002 24/08/25,15:49:08,05,09,1, 11.9,1,1, 16.410, 10571.135, 411.984, 52874.930 24/08/25,15:49:08,06,09,1, 11.9,1,1, 16.410, 10571.114, 412.007, 52874.940 24/08/25,15:49:08,07,09,1, 11.9,1,1, 16.410, 10571.147, 411.984, 52874.974 24/08/25,15:49:08,08,09,1, 11.9,1,1, 16.410, 10571.128, 412.008, 52875.011 24/08/25,15:49:08,09,09,1, 11.9,1,1, 16.410, 10571.132, 411.991, 52874.907 24/08/25,15:49:08,10,09,1, 11.9,1,1, 16.410, 10571.120, 411.978, 52874.912 24/08/25,15:49:08,11,09,1, 11.9,1,1, 16.410, 10571.136, 411.974, 52874.972 24/08/25,15:49:08,12,09,1, 11.9,1,1, 16.410, 10571.125, 411.978, 52874.976 24/08/25,15:49:08,13,09,1, 11.9,1,1, 16.410, 10571.129, 411.987, 52874.915 24/08/25,15:49:08,14,09,1, 11.9,1,1, 16.410, 10571.114, 412.012, 52874.999 24/08/25,15:49:08,15,09,1, 11.9,1,1, 16.410, 10571.101, 412.000, 52874.932 24/08/25,15:49:08,16,09,1, 11.9,1,1, 16.410, 10571.139, 411.968, 52875.012 24/08/25,15:49:08,17,09,1, 11.9,1,1, 16.410, 10571.125, 411.988, 52874.904 24/08/25,15:49:08,18,09,1, 11.9,1,1, 16.410, 10571.142, 412.002, 52874.970 24/08/25,15:49:08,19,09,1, 11.9,1,1, 16.410, 10571.118, 411.995, 52874.894 24/08/25,15:49:09,00,09,1, 11.9,1,1, 16.416, 10571.111, 411.995, 52874.894 24/08/25,15:49:09,01,09,1, 11.9,1,1, 16.416, 10571.106, 411.995, 52874.904 24/08/25,15:49:09,02,09,1, 11.9,1,1, 16.416, 10571.101, 411.980, 52874.947 24/08/25,15:49:09,03,09,1, 11.9,1,1, 16.416, 10571.081, 411.987, 52874.925 24/08/25,15:49:09,04,09,1, 11.9,1,1, 16.416, 10571.117, 412.013, 52874.960 24/08/25,15:49:09,05,09,1, 11.9,1,1, 16.416, 10571.119, 412.007, 52874.972 24/08/25,15:49:09,06,09,1, 11.9,1,1, 16.416, 10571.103, 411.998, 52874.883 24/08/25,15:49:09,07,09,1, 11.9,1,1, 16.416, 10571.109, 411.983, 52874.923 24/08/25,15:49:09,08,09,1, 11.9,1,1, 16.416, 10571.104, 411.989, 52875.010 24/08/25,15:49:09,09,09,1, 11.9,1,1, 16.416, 10571.121, 411.996, 52874.937 24/08/25,15:49:09,10,09,1, 11.9,1,1, 16.416, 10571.115, 411.989, 52874.922 24/08/25,15:49:09,11,09,1, 11.9,1,1, 16.416, 10571.110, 412.026, 52874.962 24/08/25,15:49:09,12,09,1, 11.9,1,1, 16.416, 10571.119, 412.002, 52874.934 24/08/25,15:49:09,13,09,1, 11.9,1,1, 16.416, 10571.122, 411.996, 52874.938 24/08/25,15:49:09,14,09,1, 11.9,1,1, 16.416, 10571.131, 412.007, 52874.968 24/08/25,15:49:09,15,09,1, 11.9,1,1, 16.416, 10571.141, 411.973, 52874.901 24/08/25,15:49:09,16,09,1, 11.9,1,1, 16.416, 10571.137, 412.012, 52874.915 24/08/25,15:49:09,17,09,1, 11.9,1,1, 16.416, 10571.109, 412.022, 52874.866 24/08/25,15:49:09,18,09,1, 11.9,1,1, 16.416, 10571.124, 412.013, 52874.948 24/08/25,15:49:09,19,09,1, 11.9,1,1, 16.416, 10571.129, 412.000, 52875.018 24/08/25,15:49:10,00,09,1, 11.9,1,1, 16.408, 10571.128, 412.000, 52875.018 24/08/25,15:49:10,01,09,1, 11.9,1,1, 16.408, 10571.131, 411.977, 52874.996 24/08/25,15:49:10,02,09,1, 11.9,1,1, 16.408, 10571.124, 412.013, 52874.954 24/08/25,15:49:10,03,09,1, 11.9,1,1, 16.408, 10571.099, 412.001, 52874.953 24/08/25,15:49:10,04,09,1, 11.9,1,1, 16.408, 10571.132, 412.021, 52875.018 24/08/25,15:49:10,05,09,1, 11.9,1,1, 16.408, 10571.144, 411.990, 52874.997 24/08/25,15:49:10,06,09,1, 11.9,1,1, 16.408, 10571.147, 412.002, 52874.971 24/08/25,15:49:10,07,09,1, 11.9,1,1, 16.408, 10571.100, 412.008, 52874.973 24/08/25,15:49:10,08,09,1, 11.9,1,1, 16.408, 10571.128, 411.999, 52874.894 24/08/25,15:49:10,09,09,1, 11.9,1,1, 16.408, 10571.114, 411.999, 52874.930 24/08/25,15:49:10,10,09,1, 11.9,1,1, 16.408, 10571.135, 411.994, 52874.948 24/08/25,15:49:10,11,09,1, 11.9,1,1, 16.408, 10571.113, 412.011, 52874.911 24/08/25,15:49:10,12,09,1, 11.9,1,1, 16.408, 10571.131, 412.007, 52874.966 24/08/25,15:49:10,13,09,1, 11.9,1,1, 16.408, 10571.153, 412.022, 52874.937 24/08/25,15:49:10,14,09,1, 11.9,1,1, 16.408, 10571.119, 412.029, 52874.906 24/08/25,15:49:10,15,09,1, 11.9,1,1, 16.408, 10571.111, 412.023, 52874.945 24/08/25,15:49:10,16,09,1, 11.9,1,1, 16.408, 10571.117, 411.990, 52875.006 24/08/25,15:49:10,17,09,1, 11.9,1,1, 16.408, 10571.140, 412.003, 52874.955 24/08/25,15:49:10,18,09,1, 11.9,1,1, 16.408, 10571.110, 412.030, 52874.977 24/08/25,15:49:10,19,09,1, 11.9,1,1, 16.408, 10571.144, 411.992, 52875.026 24/08/25,15:49:11,00,09,1, 11.9,1,1, 16.413, 10571.136, 411.992, 52875.026 24/08/25,15:49:11,01,09,1, 11.9,1,1, 16.413, 10571.109, 412.007, 52874.947 24/08/25,15:49:11,02,09,1, 11.9,1,1, 16.413, 10571.119, 412.013, 52874.964 24/08/25,15:49:11,03,09,1, 11.9,1,1, 16.413, 10571.133, 412.000, 52874.956 24/08/25,15:49:11,04,09,1, 11.9,1,1, 16.413, 10571.116, 412.003, 52874.981 24/08/25,15:49:11,05,09,1, 11.9,1,1, 16.413, 10571.106, 412.017, 52874.986 24/08/25,15:49:11,06,09,1, 11.9,1,1, 16.413, 10571.111, 412.013, 52874.936 24/08/25,15:49:11,07,09,1, 11.9,1,1, 16.413, 10571.121, 412.017, 52874.947 24/08/25,15:49:11,08,09,1, 11.9,1,1, 16.413, 10571.126, 411.994, 52874.970 24/08/25,15:49:11,09,09,1, 11.9,1,1, 16.413, 10571.127, 412.020, 52874.941 24/08/25,15:49:11,10,09,1, 11.9,1,1, 16.413, 10571.134, 412.025, 52874.976 24/08/25,15:49:11,11,09,1, 11.9,1,1, 16.413, 10571.109, 412.006, 52874.941 24/08/25,15:49:11,12,09,1, 11.9,1,1, 16.413, 10571.143, 412.021, 52874.958 24/08/25,15:49:11,13,09,1, 11.9,1,1, 16.413, 10571.114, 412.026, 52874.967 24/08/25,15:49:11,14,09,1, 11.9,1,1, 16.413, 10571.115, 412.018, 52874.958 24/08/25,15:49:11,15,09,1, 11.9,1,1, 16.413, 10571.120, 412.010, 52874.975 24/08/25,15:49:11,16,09,1, 11.9,1,1, 16.413, 10571.103, 412.001, 52875.009 24/08/25,15:49:11,17,09,1, 11.9,1,1, 16.413, 10571.151, 412.001, 52874.995 24/08/25,15:49:11,18,09,1, 11.9,1,1, 16.413, 10571.152, 411.988, 52874.981 24/08/25,15:49:11,19,09,1, 11.9,1,1, 16.413, 10571.134, 412.018, 52874.953 24/08/25,15:49:12,00,09,1, 11.9,1,1, 16.412, 10571.128, 412.018, 52874.953 24/08/25,15:49:12,01,09,1, 11.9,1,1, 16.412, 10571.130, 412.011, 52874.953 24/08/25,15:49:12,02,09,1, 11.9,1,1, 16.412, 10571.129, 412.001, 52874.991 24/08/25,15:49:12,03,09,1, 11.9,1,1, 16.412, 10571.126, 412.025, 52875.005 24/08/25,15:49:12,04,09,1, 11.9,1,1, 16.412, 10571.127, 412.028, 52875.000 24/08/25,15:49:12,05,09,1, 11.9,1,1, 16.412, 10571.143, 412.027, 52874.954 24/08/25,15:49:12,06,09,1, 11.9,1,1, 16.412, 10571.123, 412.028, 52874.939 24/08/25,15:49:12,07,09,1, 11.9,1,1, 16.412, 10571.137, 412.012, 52874.971 24/08/25,15:49:12,08,09,1, 11.9,1,1, 16.412, 10571.133, 412.019, 52874.921 24/08/25,15:49:12,09,09,1, 11.9,1,1, 16.412, 10571.141, 412.033, 52874.953 24/08/25,15:49:12,10,09,1, 11.9,1,1, 16.412, 10571.129, 412.024, 52874.952 24/08/25,15:49:12,11,09,1, 11.9,1,1, 16.412, 10571.117, 412.044, 52874.998 24/08/25,15:49:12,12,09,1, 11.9,1,1, 16.412, 10571.137, 412.017, 52875.012 24/08/25,15:49:12,13,09,1, 11.9,1,1, 16.412, 10571.136, 412.028, 52874.976 24/08/25,15:49:12,14,09,1, 11.9,1,1, 16.412, 10571.146, 412.001, 52875.005 24/08/25,15:49:12,15,09,1, 11.9,1,1, 16.412, 10571.122, 412.006, 52874.964 24/08/25,15:49:12,16,09,1, 11.9,1,1, 16.412, 10571.149, 412.012, 52875.020 24/08/25,15:49:12,17,09,1, 11.9,1,1, 16.412, 10571.143, 412.026, 52874.975 24/08/25,15:49:12,18,09,1, 11.9,1,1, 16.412, 10571.151, 412.031, 52875.006 24/08/25,15:49:12,19,09,1, 11.9,1,1, 16.412, 10571.150, 412.029, 52875.032 24/08/25,15:49:13,00,09,1, 11.9,1,1, 16.413, 10571.145, 412.029, 52875.032 24/08/25,15:49:13,01,09,1, 11.9,1,1, 16.413, 10571.139, 412.026, 52875.091 24/08/25,15:49:13,02,09,1, 11.9,1,1, 16.413, 10571.147, 411.987, 52874.985 24/08/25,15:49:13,03,09,1, 11.9,1,1, 16.413, 10571.156, 412.011, 52874.972 24/08/25,15:49:13,04,09,1, 11.9,1,1, 16.413, 10571.134, 411.995, 52875.001 24/08/25,15:49:13,05,09,1, 11.9,1,1, 16.413, 10571.121, 411.999, 52874.966 24/08/25,15:49:13,06,09,1, 11.9,1,1, 16.413, 10571.133, 412.006, 52875.023 24/08/25,15:49:13,07,09,1, 11.9,1,1, 16.413, 10571.124, 412.007, 52874.997 24/08/25,15:49:13,08,09,1, 11.9,1,1, 16.413, 10571.143, 412.009, 52874.955 24/08/25,15:49:13,09,09,1, 11.9,1,1, 16.413, 10571.142, 412.017, 52874.954 24/08/25,15:49:13,10,09,1, 11.9,1,1, 16.413, 10571.130, 412.008, 52874.942 24/08/25,15:49:13,11,09,1, 11.9,1,1, 16.413, 10571.119, 412.042, 52874.951 24/08/25,15:49:13,12,09,1, 11.9,1,1, 16.413, 10571.120, 412.028, 52874.949 24/08/25,15:49:13,13,09,1, 11.9,1,1, 16.413, 10571.151, 412.055, 52874.970 24/08/25,15:49:13,14,09,1, 11.9,1,1, 16.413, 10571.132, 412.040, 52874.953 24/08/25,15:49:13,15,09,1, 11.9,1,1, 16.413, 10571.124, 412.015, 52874.960 24/08/25,15:49:13,16,09,1, 11.9,1,1, 16.413, 10571.126, 412.038, 52874.954 24/08/25,15:49:13,17,09,1, 11.9,1,1, 16.413, 10571.099, 412.045, 52874.971 24/08/25,15:49:13,18,09,1, 11.9,1,1, 16.413, 10571.117, 412.054, 52874.975 24/08/25,15:49:13,19,09,1, 11.9,1,1, 16.413, 10571.129, 412.022, 52874.977 24/08/25,15:49:14,00,10,1, 11.8,1,1, 16.415, 10571.128, 412.022, 52874.977 24/08/25,15:49:14,01,10,1, 11.8,1,1, 16.415, 10571.140, 412.055, 52874.993 24/08/25,15:49:14,02,10,1, 11.8,1,1, 16.415, 10571.132, 412.042, 52874.913 24/08/25,15:49:14,03,10,1, 11.8,1,1, 16.415, 10571.127, 412.051, 52874.974 24/08/25,15:49:14,04,10,1, 11.8,1,1, 16.415, 10571.126, 412.045, 52874.951 24/08/25,15:49:14,05,10,1, 11.8,1,1, 16.415, 10571.107, 412.015, 52874.928 24/08/25,15:49:14,06,10,1, 11.8,1,1, 16.415, 10571.113, 412.044, 52874.978 24/08/25,15:49:14,07,10,1, 11.8,1,1, 16.415, 10571.121, 412.055, 52874.916 24/08/25,15:49:14,08,10,1, 11.8,1,1, 16.415, 10571.124, 412.049, 52874.954 24/08/25,15:49:14,09,10,1, 11.8,1,1, 16.415, 10571.098, 412.041, 52874.928 24/08/25,15:49:14,10,10,1, 11.8,1,1, 16.415, 10571.108, 412.031, 52874.930 24/08/25,15:49:14,11,10,1, 11.8,1,1, 16.415, 10571.107, 412.065, 52875.010 24/08/25,15:49:14,12,10,1, 11.8,1,1, 16.415, 10571.122, 412.039, 52874.960 24/08/25,15:49:14,13,10,1, 11.8,1,1, 16.415, 10571.149, 412.037, 52874.987 24/08/25,15:49:14,14,10,1, 11.8,1,1, 16.415, 10571.126, 412.039, 52874.979 24/08/25,15:49:14,15,10,1, 11.8,1,1, 16.415, 10571.135, 412.038, 52874.909 24/08/25,15:49:14,16,10,1, 11.8,1,1, 16.415, 10571.133, 412.040, 52874.944 24/08/25,15:49:14,17,10,1, 11.8,1,1, 16.415, 10571.110, 412.048, 52874.944 24/08/25,15:49:14,18,10,1, 11.8,1,1, 16.415, 10571.127, 412.043, 52874.954 24/08/25,15:49:14,19,10,1, 11.8,1,1, 16.415, 10571.125, 412.060, 52875.040 24/08/25,15:49:15,00,09,1, 11.9,1,1, 16.410, 10571.120, 412.060, 52875.040 24/08/25,15:49:15,01,09,1, 11.9,1,1, 16.410, 10571.151, 412.073, 52874.940 24/08/25,15:49:15,02,09,1, 11.9,1,1, 16.410, 10571.142, 412.042, 52874.989 24/08/25,15:49:15,03,09,1, 11.9,1,1, 16.410, 10571.124, 412.056, 52874.995 24/08/25,15:49:15,04,09,1, 11.9,1,1, 16.410, 10571.128, 412.058, 52874.999 24/08/25,15:49:15,05,09,1, 11.9,1,1, 16.410, 10571.130, 412.049, 52875.012 24/08/25,15:49:15,06,09,1, 11.9,1,1, 16.410, 10571.132, 412.065, 52874.997 24/08/25,15:49:15,07,09,1, 11.9,1,1, 16.410, 10571.137, 412.018, 52874.976 24/08/25,15:49:15,08,09,1, 11.9,1,1, 16.410, 10571.132, 412.047, 52874.960 24/08/25,15:49:15,09,09,1, 11.9,1,1, 16.410, 10571.132, 412.046, 52874.943 24/08/25,15:49:15,10,09,1, 11.9,1,1, 16.410, 10571.126, 412.044, 52874.968 24/08/25,15:49:15,11,09,1, 11.9,1,1, 16.410, 10571.144, 412.045, 52874.987 24/08/25,15:49:15,12,09,1, 11.9,1,1, 16.410, 10571.131, 412.041, 52874.967 24/08/25,15:49:15,13,09,1, 11.9,1,1, 16.410, 10571.102, 412.036, 52874.930 24/08/25,15:49:15,14,09,1, 11.9,1,1, 16.410, 10571.137, 412.071, 52874.974 24/08/25,15:49:15,15,09,1, 11.9,1,1, 16.410, 10571.129, 412.031, 52874.959 24/08/25,15:49:15,16,09,1, 11.9,1,1, 16.410, 10571.098, 412.043, 52874.993 24/08/25,15:49:15,17,09,1, 11.9,1,1, 16.410, 10571.127, 412.057, 52874.981 24/08/25,15:49:15,18,09,1, 11.9,1,1, 16.410, 10571.125, 412.051, 52874.958 24/08/25,15:49:15,19,09,1, 11.9,1,1, 16.410, 10571.136, 412.081, 52874.999 24/08/25,15:49:16,00,09,1, 11.8,1,1, 16.413, 10571.128, 412.081, 52874.999 24/08/25,15:49:16,01,09,1, 11.8,1,1, 16.413, 10571.125, 412.062, 52874.958 24/08/25,15:49:16,02,09,1, 11.8,1,1, 16.413, 10571.125, 412.065, 52875.017 24/08/25,15:49:16,03,09,1, 11.8,1,1, 16.413, 10571.116, 412.052, 52874.981 24/08/25,15:49:16,04,09,1, 11.8,1,1, 16.413, 10571.121, 412.060, 52874.976 24/08/25,15:49:16,05,09,1, 11.8,1,1, 16.413, 10571.138, 412.052, 52874.995 24/08/25,15:49:16,06,09,1, 11.8,1,1, 16.413, 10571.142, 412.066, 52874.945 24/08/25,15:49:16,07,09,1, 11.8,1,1, 16.413, 10571.138, 412.071, 52874.971 24/08/25,15:49:16,08,09,1, 11.8,1,1, 16.413, 10571.157, 412.056, 52874.984 24/08/25,15:49:16,09,09,1, 11.8,1,1, 16.413, 10571.128, 412.066, 52874.970 24/08/25,15:49:16,10,09,1, 11.8,1,1, 16.413, 10571.134, 412.055, 52874.958 24/08/25,15:49:16,11,09,1, 11.8,1,1, 16.413, 10571.139, 412.064, 52874.947 24/08/25,15:49:16,12,09,1, 11.8,1,1, 16.413, 10571.136, 412.066, 52874.962 24/08/25,15:49:16,13,09,1, 11.8,1,1, 16.413, 10571.147, 412.053, 52874.975 24/08/25,15:49:16,14,09,1, 11.8,1,1, 16.413, 10571.121, 412.079, 52874.979 24/08/25,15:49:16,15,09,1, 11.8,1,1, 16.413, 10571.117, 412.044, 52874.964 24/08/25,15:49:16,16,09,1, 11.8,1,1, 16.413, 10571.133, 412.068, 52874.999 24/08/25,15:49:16,17,09,1, 11.8,1,1, 16.413, 10571.139, 412.074, 52874.974 24/08/25,15:49:16,18,09,1, 11.8,1,1, 16.413, 10571.107, 412.058, 52874.974 24/08/25,15:49:16,19,09,1, 11.8,1,1, 16.413, 10571.112, 412.070, 52874.971 24/08/25,15:49:17,00,10,1, 11.9,1,1, 16.410, 10571.111, 412.070, 52874.971 24/08/25,15:49:17,01,10,1, 11.9,1,1, 16.410, 10571.124, 412.057, 52875.011 24/08/25,15:49:17,02,10,1, 11.9,1,1, 16.410, 10571.138, 412.055, 52874.965 24/08/25,15:49:17,03,10,1, 11.9,1,1, 16.410, 10571.123, 412.064, 52874.916 24/08/25,15:49:17,04,10,1, 11.9,1,1, 16.410, 10571.112, 412.068, 52875.022 24/08/25,15:49:17,05,10,1, 11.9,1,1, 16.410, 10571.139, 412.039, 52874.942 24/08/25,15:49:17,06,10,1, 11.9,1,1, 16.410, 10571.116, 412.050, 52874.915 24/08/25,15:49:17,07,10,1, 11.9,1,1, 16.410, 10571.111, 412.054, 52874.933 24/08/25,15:49:17,08,10,1, 11.9,1,1, 16.410, 10571.103, 412.045, 52874.974 24/08/25,15:49:17,09,10,1, 11.9,1,1, 16.410, 10571.126, 412.066, 52874.995 24/08/25,15:49:17,10,10,1, 11.9,1,1, 16.410, 10571.131, 412.053, 52874.933 24/08/25,15:49:17,11,10,1, 11.9,1,1, 16.410, 10571.128, 412.060, 52874.997 24/08/25,15:49:17,12,10,1, 11.9,1,1, 16.410, 10571.124, 412.061, 52875.017 24/08/25,15:49:17,13,10,1, 11.9,1,1, 16.410, 10571.113, 412.045, 52874.900 24/08/25,15:49:17,14,10,1, 11.9,1,1, 16.410, 10571.119, 412.062, 52875.009 24/08/25,15:49:17,15,10,1, 11.9,1,1, 16.410, 10571.117, 412.065, 52874.984 24/08/25,15:49:17,16,10,1, 11.9,1,1, 16.410, 10571.110, 412.057, 52874.917 24/08/25,15:49:17,17,10,1, 11.9,1,1, 16.410, 10571.123, 412.038, 52874.895 24/08/25,15:49:17,18,10,1, 11.9,1,1, 16.410, 10571.109, 412.021, 52874.995 24/08/25,15:49:17,19,10,1, 11.9,1,1, 16.410, 10571.151, 412.074, 52875.028 24/08/25,15:49:18,00,09,1, 11.8,1,1, 16.411, 10571.145, 412.074, 52875.028 24/08/25,15:49:18,01,09,1, 11.8,1,1, 16.411, 10571.128, 412.085, 52874.977 24/08/25,15:49:18,02,09,1, 11.8,1,1, 16.411, 10571.131, 412.066, 52875.006 24/08/25,15:49:18,03,09,1, 11.8,1,1, 16.411, 10571.149, 412.060, 52874.942 24/08/25,15:49:18,04,09,1, 11.8,1,1, 16.411, 10571.126, 412.066, 52874.899 24/08/25,15:49:18,05,09,1, 11.8,1,1, 16.411, 10571.116, 412.056, 52874.905 24/08/25,15:49:18,06,09,1, 11.8,1,1, 16.411, 10571.113, 412.058, 52874.941 24/08/25,15:49:18,07,09,1, 11.8,1,1, 16.411, 10571.150, 412.078, 52875.018 24/08/25,15:49:18,08,09,1, 11.8,1,1, 16.411, 10571.140, 412.058, 52874.933 24/08/25,15:49:18,09,09,1, 11.8,1,1, 16.411, 10571.149, 412.062, 52874.996 24/08/25,15:49:18,10,09,1, 11.8,1,1, 16.411, 10571.145, 412.081, 52874.954 24/08/25,15:49:18,11,09,1, 11.8,1,1, 16.411, 10571.124, 412.063, 52874.948 24/08/25,15:49:18,12,09,1, 11.8,1,1, 16.411, 10571.123, 412.079, 52874.931 24/08/25,15:49:18,13,09,1, 11.8,1,1, 16.411, 10571.113, 412.049, 52874.924 24/08/25,15:49:18,14,09,1, 11.8,1,1, 16.411, 10571.120, 412.057, 52874.974 24/08/25,15:49:18,15,09,1, 11.8,1,1, 16.411, 10571.118, 412.065, 52874.969 24/08/25,15:49:18,16,09,1, 11.8,1,1, 16.411, 10571.120, 412.050, 52874.968 24/08/25,15:49:18,17,09,1, 11.8,1,1, 16.411, 10571.152, 412.091, 52874.956 24/08/25,15:49:18,18,09,1, 11.8,1,1, 16.411, 10571.102, 412.053, 52874.956 24/08/25,15:49:18,19,09,1, 11.8,1,1, 16.411, 10571.142, 412.075, 52875.014 24/08/25,15:49:19,00,10,1, 11.9,1,1, 16.409, 10571.136, 412.075, 52875.014 24/08/25,15:49:19,01,10,1, 11.9,1,1, 16.409, 10571.115, 412.073, 52874.998 24/08/25,15:49:19,02,10,1, 11.9,1,1, 16.409, 10571.136, 412.075, 52874.948 24/08/25,15:49:19,03,10,1, 11.9,1,1, 16.409, 10571.131, 412.073, 52874.933 24/08/25,15:49:19,04,10,1, 11.9,1,1, 16.409, 10571.113, 412.089, 52875.014 24/08/25,15:49:19,05,10,1, 11.9,1,1, 16.409, 10571.127, 412.067, 52875.022 24/08/25,15:49:19,06,10,1, 11.9,1,1, 16.409, 10571.118, 412.051, 52874.939 24/08/25,15:49:19,07,10,1, 11.9,1,1, 16.409, 10571.085, 412.062, 52874.980 24/08/25,15:49:19,08,10,1, 11.9,1,1, 16.409, 10571.120, 412.063, 52874.909 24/08/25,15:49:19,09,10,1, 11.9,1,1, 16.409, 10571.107, 412.050, 52874.989 24/08/25,15:49:19,10,10,1, 11.9,1,1, 16.409, 10571.118, 412.087, 52874.910 24/08/25,15:49:19,11,10,1, 11.9,1,1, 16.409, 10571.131, 412.083, 52875.000 24/08/25,15:49:19,12,10,1, 11.9,1,1, 16.409, 10571.101, 412.082, 52875.000 24/08/25,15:49:19,13,10,1, 11.9,1,1, 16.409, 10571.123, 412.089, 52874.969 24/08/25,15:49:19,14,10,1, 11.9,1,1, 16.409, 10571.130, 412.114, 52874.938 24/08/25,15:49:19,15,10,1, 11.9,1,1, 16.409, 10571.129, 412.077, 52874.924 24/08/25,15:49:19,16,10,1, 11.9,1,1, 16.409, 10571.150, 412.081, 52875.023 24/08/25,15:49:19,17,10,1, 11.9,1,1, 16.409, 10571.132, 412.072, 52874.899 24/08/25,15:49:19,18,10,1, 11.9,1,1, 16.409, 10571.134, 412.062, 52874.974 24/08/25,15:49:19,19,10,1, 11.9,1,1, 16.409, 10571.149, 412.068, 52874.982 24/08/25,15:49:20,00,09,1, 11.8,1,1, 16.410, 10571.145, 412.068, 52874.982 24/08/25,15:49:20,01,09,1, 11.8,1,1, 16.410, 10571.145, 412.092, 52874.979 24/08/25,15:49:20,02,09,1, 11.8,1,1, 16.410, 10571.136, 412.094, 52874.987 24/08/25,15:49:20,03,09,1, 11.8,1,1, 16.410, 10571.116, 412.083, 52874.930 24/08/25,15:49:20,04,09,1, 11.8,1,1, 16.410, 10571.160, 412.077, 52874.991 24/08/25,15:49:20,05,09,1, 11.8,1,1, 16.410, 10571.141, 412.078, 52874.960 24/08/25,15:49:20,06,09,1, 11.8,1,1, 16.410, 10571.125, 412.064, 52874.923 24/08/25,15:49:20,07,09,1, 11.8,1,1, 16.410, 10571.120, 412.104, 52875.028 24/08/25,15:49:20,08,09,1, 11.8,1,1, 16.410, 10571.159, 412.073, 52874.977 24/08/25,15:49:20,09,09,1, 11.8,1,1, 16.410, 10571.146, 412.105, 52874.935 24/08/25,15:49:20,10,09,1, 11.8,1,1, 16.410, 10571.125, 412.080, 52874.954 24/08/25,15:49:20,11,09,1, 11.8,1,1, 16.410, 10571.135, 412.049, 52874.935 24/08/25,15:49:20,12,09,1, 11.8,1,1, 16.410, 10571.113, 412.084, 52874.971 24/08/25,15:49:20,13,09,1, 11.8,1,1, 16.410, 10571.124, 412.106, 52874.979 24/08/25,15:49:20,14,09,1, 11.8,1,1, 16.410, 10571.132, 412.097, 52874.968 24/08/25,15:49:20,15,09,1, 11.8,1,1, 16.410, 10571.131, 412.091, 52875.002 24/08/25,15:49:20,16,09,1, 11.8,1,1, 16.410, 10571.147, 412.107, 52874.965 24/08/25,15:49:20,17,09,1, 11.8,1,1, 16.410, 10571.138, 412.094, 52874.990 24/08/25,15:49:20,18,09,1, 11.8,1,1, 16.410, 10571.122, 412.080, 52874.962 24/08/25,15:49:20,19,09,1, 11.8,1,1, 16.410, 10571.151, 412.091, 52874.993 24/08/25,15:49:21,00,10,1, 11.9,1,1, 16.410, 10571.145, 412.091, 52874.993 24/08/25,15:49:21,01,10,1, 11.9,1,1, 16.410, 10571.123, 412.090, 52875.008 24/08/25,15:49:21,02,10,1, 11.9,1,1, 16.410, 10571.144, 412.100, 52874.865 24/08/25,15:49:21,03,10,1, 11.9,1,1, 16.410, 10571.133, 412.097, 52875.043 24/08/25,15:49:21,04,10,1, 11.9,1,1, 16.410, 10571.116, 412.101, 52874.980 24/08/25,15:49:21,05,10,1, 11.9,1,1, 16.410, 10571.159, 412.100, 52874.984 24/08/25,15:49:21,06,10,1, 11.9,1,1, 16.410, 10571.149, 412.091, 52874.977 24/08/25,15:49:21,07,10,1, 11.9,1,1, 16.410, 10571.154, 412.092, 52874.946 24/08/25,15:49:21,08,10,1, 11.9,1,1, 16.410, 10571.127, 412.099, 52874.928 24/08/25,15:49:21,09,10,1, 11.9,1,1, 16.410, 10571.137, 412.094, 52874.970 24/08/25,15:49:21,10,10,1, 11.9,1,1, 16.410, 10571.128, 412.088, 52875.030 24/08/25,15:49:21,11,10,1, 11.9,1,1, 16.410, 10571.122, 412.104, 52875.013 24/08/25,15:49:21,12,10,1, 11.9,1,1, 16.410, 10571.151, 412.086, 52874.993 24/08/25,15:49:21,13,10,1, 11.9,1,1, 16.410, 10571.134, 412.092, 52874.990 24/08/25,15:49:21,14,10,1, 11.9,1,1, 16.410, 10571.123, 412.060, 52875.009 24/08/25,15:49:21,15,10,1, 11.9,1,1, 16.410, 10571.163, 412.076, 52875.014 24/08/25,15:49:21,16,10,1, 11.9,1,1, 16.410, 10571.113, 412.092, 52874.976 24/08/25,15:49:21,17,10,1, 11.9,1,1, 16.410, 10571.127, 412.103, 52875.000 24/08/25,15:49:21,18,10,1, 11.9,1,1, 16.410, 10571.128, 412.076, 52875.029 24/08/25,15:49:21,19,10,1, 11.9,1,1, 16.410, 10571.120, 412.088, 52874.948 24/08/25,15:49:22,00,10,1, 11.9,1,1, 16.413, 10571.120, 412.088, 52874.948 24/08/25,15:49:22,01,10,1, 11.9,1,1, 16.413, 10571.143, 412.095, 52874.977 24/08/25,15:49:22,02,10,1, 11.9,1,1, 16.413, 10571.156, 412.070, 52874.953 24/08/25,15:49:22,03,10,1, 11.9,1,1, 16.413, 10571.140, 412.096, 52875.008 24/08/25,15:49:22,04,10,1, 11.9,1,1, 16.413, 10571.133, 412.098, 52875.022 24/08/25,15:49:22,05,10,1, 11.9,1,1, 16.413, 10571.113, 412.063, 52874.930 24/08/25,15:49:22,06,10,1, 11.9,1,1, 16.413, 10571.117, 412.054, 52874.929 24/08/25,15:49:22,07,10,1, 11.9,1,1, 16.413, 10571.145, 412.094, 52874.997 24/08/25,15:49:22,08,10,1, 11.9,1,1, 16.413, 10571.127, 412.090, 52874.937 24/08/25,15:49:22,09,10,1, 11.9,1,1, 16.413, 10571.130, 412.089, 52874.990 24/08/25,15:49:22,10,10,1, 11.9,1,1, 16.413, 10571.114, 412.098, 52874.964 24/08/25,15:49:22,11,10,1, 11.9,1,1, 16.413, 10571.128, 412.099, 52875.003 24/08/25,15:49:22,12,10,1, 11.9,1,1, 16.413, 10571.134, 412.108, 52875.008 24/08/25,15:49:22,13,10,1, 11.9,1,1, 16.413, 10571.139, 412.078, 52874.978 24/08/25,15:49:22,14,10,1, 11.9,1,1, 16.413, 10571.131, 412.096, 52874.969 24/08/25,15:49:22,15,10,1, 11.9,1,1, 16.413, 10571.116, 412.086, 52875.009 24/08/25,15:49:22,16,10,1, 11.9,1,1, 16.413, 10571.113, 412.087, 52875.015 24/08/25,15:49:22,17,10,1, 11.9,1,1, 16.413, 10571.132, 412.116, 52874.985 24/08/25,15:49:22,18,10,1, 11.9,1,1, 16.413, 10571.135, 412.088, 52875.005 24/08/25,15:49:22,19,10,1, 11.9,1,1, 16.413, 10571.142, 412.097, 52875.007 24/08/25,15:49:23,00,10,1, 11.8,1,1, 16.408, 10571.136, 412.097, 52875.007 24/08/25,15:49:23,01,10,1, 11.8,1,1, 16.408, 10571.131, 412.088, 52874.985 24/08/25,15:49:23,02,10,1, 11.8,1,1, 16.408, 10571.136, 412.114, 52874.974 24/08/25,15:49:23,03,10,1, 11.8,1,1, 16.408, 10571.138, 412.109, 52874.996 24/08/25,15:49:23,04,10,1, 11.8,1,1, 16.408, 10571.129, 412.105, 52874.974 24/08/25,15:49:23,05,10,1, 11.8,1,1, 16.408, 10571.123, 412.109, 52875.008 24/08/25,15:49:23,06,10,1, 11.8,1,1, 16.408, 10571.157, 412.101, 52875.009 24/08/25,15:49:23,07,10,1, 11.8,1,1, 16.408, 10571.151, 412.111, 52875.002 24/08/25,15:49:23,08,10,1, 11.8,1,1, 16.408, 10571.138, 412.107, 52874.993 24/08/25,15:49:23,09,10,1, 11.8,1,1, 16.408, 10571.112, 412.105, 52875.004 24/08/25,15:49:23,10,10,1, 11.8,1,1, 16.408, 10571.129, 412.103, 52874.993 24/08/25,15:49:23,11,10,1, 11.8,1,1, 16.408, 10571.147, 412.092, 52875.001 24/08/25,15:49:23,12,10,1, 11.8,1,1, 16.408, 10571.122, 412.107, 52874.972 24/08/25,15:49:23,13,10,1, 11.8,1,1, 16.408, 10571.143, 412.097, 52874.963 24/08/25,15:49:23,14,10,1, 11.8,1,1, 16.408, 10571.129, 412.098, 52874.981 24/08/25,15:49:23,15,10,1, 11.8,1,1, 16.408, 10571.130, 412.105, 52874.997 24/08/25,15:49:23,16,10,1, 11.8,1,1, 16.408, 10571.123, 412.111, 52875.004 24/08/25,15:49:23,17,10,1, 11.8,1,1, 16.408, 10571.144, 412.130, 52875.012 24/08/25,15:49:23,18,10,1, 11.8,1,1, 16.408, 10571.130, 412.122, 52875.011 24/08/25,15:49:23,19,10,1, 11.8,1,1, 16.408, 10571.118, 412.125, 52875.005 24/08/25,15:49:24,00,10,1, 11.9,1,1, 16.411, 10571.111, 412.125, 52875.005 24/08/25,15:49:24,01,10,1, 11.9,1,1, 16.411, 10571.128, 412.119, 52874.995 24/08/25,15:49:24,02,10,1, 11.9,1,1, 16.411, 10571.110, 412.132, 52875.024 24/08/25,15:49:24,03,10,1, 11.9,1,1, 16.411, 10571.127, 412.098, 52875.024 24/08/25,15:49:24,04,10,1, 11.9,1,1, 16.411, 10571.111, 412.118, 52875.030 24/08/25,15:49:24,05,10,1, 11.9,1,1, 16.411, 10571.108, 412.099, 52874.989 24/08/25,15:49:24,06,10,1, 11.9,1,1, 16.411, 10571.145, 412.121, 52875.017 24/08/25,15:49:24,07,10,1, 11.9,1,1, 16.411, 10571.101, 412.106, 52875.017 24/08/25,15:49:24,08,10,1, 11.9,1,1, 16.411, 10571.114, 412.132, 52875.031 24/08/25,15:49:24,09,10,1, 11.9,1,1, 16.411, 10571.116, 412.127, 52875.006 24/08/25,15:49:24,10,10,1, 11.9,1,1, 16.411, 10571.131, 412.108, 52874.974 24/08/25,15:49:24,11,10,1, 11.9,1,1, 16.411, 10571.132, 412.137, 52875.023 24/08/25,15:49:24,12,10,1, 11.9,1,1, 16.411, 10571.101, 412.130, 52875.017 24/08/25,15:49:24,13,10,1, 11.9,1,1, 16.411, 10571.124, 412.119, 52875.045 24/08/25,15:49:24,14,10,1, 11.9,1,1, 16.411, 10571.108, 412.140, 52875.044 24/08/25,15:49:24,15,10,1, 11.9,1,1, 16.411, 10571.109, 412.104, 52875.036 24/08/25,15:49:24,16,10,1, 11.9,1,1, 16.411, 10571.135, 412.126, 52875.024 24/08/25,15:49:24,17,10,1, 11.9,1,1, 16.411, 10571.112, 412.127, 52875.031 24/08/25,15:49:24,18,10,1, 11.9,1,1, 16.411, 10571.124, 412.130, 52875.029 24/08/25,15:49:24,19,10,1, 11.9,1,1, 16.411, 10571.130, 412.124, 52875.024 24/08/25,15:49:25,00,10,1, 11.7,1,1, 16.412, 10571.128, 412.124, 52875.024 24/08/25,15:49:25,01,10,1, 11.7,1,1, 16.412, 10571.116, 412.141, 52875.029 24/08/25,15:49:25,02,10,1, 11.7,1,1, 16.412, 10571.100, 412.124, 52874.998 24/08/25,15:49:25,03,10,1, 11.7,1,1, 16.412, 10571.110, 412.128, 52875.045 24/08/25,15:49:25,04,10,1, 11.7,1,1, 16.412, 10571.112, 412.118, 52875.016 24/08/25,15:49:25,05,10,1, 11.7,1,1, 16.412, 10571.121, 412.134, 52875.019 24/08/25,15:49:25,06,10,1, 11.7,1,1, 16.412, 10571.115, 412.107, 52875.034 24/08/25,15:49:25,07,10,1, 11.7,1,1, 16.412, 10571.104, 412.095, 52874.977 24/08/25,15:49:25,08,10,1, 11.7,1,1, 16.412, 10571.129, 412.120, 52874.985 24/08/25,15:49:25,09,10,1, 11.7,1,1, 16.412, 10571.126, 412.130, 52874.998 24/08/25,15:49:25,10,10,1, 11.7,1,1, 16.412, 10571.111, 412.118, 52875.015 24/08/25,15:49:25,11,10,1, 11.7,1,1, 16.412, 10571.107, 412.118, 52875.013 24/08/25,15:49:25,12,10,1, 11.7,1,1, 16.412, 10571.121, 412.142, 52875.011 24/08/25,15:49:25,13,10,1, 11.7,1,1, 16.412, 10571.095, 412.115, 52875.019 24/08/25,15:49:25,14,10,1, 11.7,1,1, 16.412, 10571.138, 412.121, 52875.046 24/08/25,15:49:25,15,10,1, 11.7,1,1, 16.412, 10571.127, 412.123, 52875.033 24/08/25,15:49:25,16,10,1, 11.7,1,1, 16.412, 10571.109, 412.142, 52875.084 24/08/25,15:49:25,17,10,1, 11.7,1,1, 16.412, 10571.109, 412.144, 52875.037 24/08/25,15:49:25,18,10,1, 11.7,1,1, 16.412, 10571.105, 412.148, 52875.025 24/08/25,15:49:25,19,10,1, 11.7,1,1, 16.412, 10571.112, 412.131, 52875.042 24/08/25,15:49:26,00,10,1, 11.9,1,1, 16.412, 10571.111, 412.131, 52875.042 24/08/25,15:49:26,01,10,1, 11.9,1,1, 16.412, 10571.124, 412.135, 52875.019 24/08/25,15:49:26,02,10,1, 11.9,1,1, 16.412, 10571.085, 412.149, 52874.994 24/08/25,15:49:26,03,10,1, 11.9,1,1, 16.412, 10571.140, 412.140, 52875.027 24/08/25,15:49:26,04,10,1, 11.9,1,1, 16.412, 10571.119, 412.150, 52875.009 24/08/25,15:49:26,05,10,1, 11.9,1,1, 16.412, 10571.107, 412.144, 52875.017 24/08/25,15:49:26,06,10,1, 11.9,1,1, 16.412, 10571.108, 412.155, 52875.065 24/08/25,15:49:26,07,10,1, 11.9,1,1, 16.412, 10571.109, 412.141, 52875.002 24/08/25,15:49:26,08,10,1, 11.9,1,1, 16.412, 10571.119, 412.144, 52875.037 24/08/25,15:49:26,09,10,1, 11.9,1,1, 16.412, 10571.110, 412.129, 52875.000 24/08/25,15:49:26,10,10,1, 11.9,1,1, 16.412, 10571.104, 412.151, 52874.976 24/08/25,15:49:26,11,10,1, 11.9,1,1, 16.412, 10571.113, 412.127, 52875.009 24/08/25,15:49:26,12,10,1, 11.9,1,1, 16.412, 10571.110, 412.124, 52875.000 24/08/25,15:49:26,13,10,1, 11.9,1,1, 16.412, 10571.094, 412.153, 52875.015 24/08/25,15:49:26,14,10,1, 11.9,1,1, 16.412, 10571.105, 412.140, 52875.005 24/08/25,15:49:26,15,10,1, 11.9,1,1, 16.412, 10571.105, 412.146, 52875.025 24/08/25,15:49:26,16,10,1, 11.9,1,1, 16.412, 10571.122, 412.159, 52875.017 24/08/25,15:49:26,17,10,1, 11.9,1,1, 16.412, 10571.116, 412.138, 52875.040 24/08/25,15:49:26,18,10,1, 11.9,1,1, 16.412, 10571.106, 412.174, 52875.078 24/08/25,15:49:26,19,10,1, 11.9,1,1, 16.412, 10571.111, 412.167, 52875.027 24/08/25,15:49:27,00,10,1, 11.8,1,1, 16.411, 10571.103, 412.167, 52875.027 24/08/25,15:49:27,01,10,1, 11.8,1,1, 16.411, 10571.120, 412.140, 52875.038 24/08/25,15:49:27,02,10,1, 11.8,1,1, 16.411, 10571.118, 412.112, 52875.068 24/08/25,15:49:27,03,10,1, 11.8,1,1, 16.411, 10571.096, 412.152, 52875.068 24/08/25,15:49:27,04,10,1, 11.8,1,1, 16.411, 10571.134, 412.117, 52874.907 24/08/25,15:49:27,05,10,1, 11.8,1,1, 16.411, 10571.094, 412.145, 52875.054 24/08/25,15:49:27,06,10,1, 11.8,1,1, 16.411, 10571.117, 412.133, 52874.954 24/08/25,15:49:27,07,10,1, 11.8,1,1, 16.411, 10571.131, 412.149, 52875.070 24/08/25,15:49:27,08,10,1, 11.8,1,1, 16.411, 10571.118, 412.131, 52875.024 24/08/25,15:49:27,09,10,1, 11.8,1,1, 16.411, 10571.105, 412.136, 52874.991 24/08/25,15:49:27,10,10,1, 11.8,1,1, 16.411, 10571.089, 412.165, 52875.014 24/08/25,15:49:27,11,10,1, 11.8,1,1, 16.411, 10571.108, 412.147, 52875.025 24/08/25,15:49:27,12,10,1, 11.8,1,1, 16.411, 10571.110, 412.150, 52874.966 24/08/25,15:49:27,13,10,1, 11.8,1,1, 16.411, 10571.107, 412.127, 52875.024 24/08/25,15:49:27,14,10,1, 11.8,1,1, 16.411, 10571.102, 412.143, 52874.999 24/08/25,15:49:27,15,10,1, 11.8,1,1, 16.411, 10571.113, 412.150, 52875.041 24/08/25,15:49:27,16,10,1, 11.8,1,1, 16.411, 10571.095, 412.153, 52875.011 24/08/25,15:49:27,17,10,1, 11.8,1,1, 16.411, 10571.130, 412.168, 52875.072 24/08/25,15:49:27,18,10,1, 11.8,1,1, 16.411, 10571.090, 412.176, 52875.028 24/08/25,15:49:27,19,10,1, 11.8,1,1, 16.411, 10571.091, 412.175, 52875.015 24/08/25,15:49:28,00,10,1, 11.9,1,1, 16.412, 10571.086, 412.175, 52875.015 24/08/25,15:49:28,01,10,1, 11.9,1,1, 16.412, 10571.110, 412.167, 52875.003 24/08/25,15:49:28,02,10,1, 11.9,1,1, 16.412, 10571.098, 412.180, 52875.044 24/08/25,15:49:28,03,10,1, 11.9,1,1, 16.412, 10571.090, 412.148, 52874.986 24/08/25,15:49:28,04,10,1, 11.9,1,1, 16.412, 10571.099, 412.152, 52875.017 24/08/25,15:49:28,05,10,1, 11.9,1,1, 16.412, 10571.123, 412.163, 52874.968 24/08/25,15:49:28,06,10,1, 11.9,1,1, 16.412, 10571.115, 412.165, 52875.034 24/08/25,15:49:28,07,10,1, 11.9,1,1, 16.412, 10571.080, 412.184, 52875.000 24/08/25,15:49:28,08,10,1, 11.9,1,1, 16.412, 10571.077, 412.171, 52875.034 24/08/25,15:49:28,09,10,1, 11.9,1,1, 16.412, 10571.096, 412.165, 52875.011 24/08/25,15:49:28,10,10,1, 11.9,1,1, 16.412, 10571.112, 412.179, 52875.017 24/08/25,15:49:28,11,10,1, 11.9,1,1, 16.412, 10571.109, 412.157, 52874.981 24/08/25,15:49:28,12,10,1, 11.9,1,1, 16.412, 10571.127, 412.204, 52875.058 24/08/25,15:49:28,13,10,1, 11.9,1,1, 16.412, 10571.108, 412.161, 52875.025 24/08/25,15:49:28,14,10,1, 11.9,1,1, 16.412, 10571.119, 412.180, 52875.078 24/08/25,15:49:28,15,10,1, 11.9,1,1, 16.412, 10571.080, 412.168, 52874.972 24/08/25,15:49:28,16,10,1, 11.9,1,1, 16.412, 10571.108, 412.165, 52875.023 24/08/25,15:49:28,17,10,1, 11.9,1,1, 16.412, 10571.105, 412.190, 52875.041 24/08/25,15:49:28,18,10,1, 11.9,1,1, 16.412, 10571.114, 412.171, 52874.993 24/08/25,15:49:28,19,10,1, 11.9,1,1, 16.412, 10571.134, 412.173, 52874.978 24/08/25,15:49:29,00,10,1, 11.9,1,1, 16.413, 10571.128, 412.173, 52874.978 24/08/25,15:49:29,01,10,1, 11.9,1,1, 16.413, 10571.103, 412.172, 52875.052 24/08/25,15:49:29,02,10,1, 11.9,1,1, 16.413, 10571.113, 412.178, 52874.989 24/08/25,15:49:29,03,10,1, 11.9,1,1, 16.413, 10571.095, 412.164, 52875.010 24/08/25,15:49:29,04,10,1, 11.9,1,1, 16.413, 10571.104, 412.172, 52875.027 24/08/25,15:49:29,05,10,1, 11.9,1,1, 16.413, 10571.097, 412.162, 52875.092 24/08/25,15:49:29,06,10,1, 11.9,1,1, 16.413, 10571.098, 412.165, 52875.029 24/08/25,15:49:29,07,10,1, 11.9,1,1, 16.413, 10571.093, 412.168, 52874.980 24/08/25,15:49:29,08,10,1, 11.9,1,1, 16.413, 10571.111, 412.174, 52875.006 24/08/25,15:49:29,09,10,1, 11.9,1,1, 16.413, 10571.116, 412.172, 52875.030 24/08/25,15:49:29,10,10,1, 11.9,1,1, 16.413, 10571.101, 412.139, 52874.975 24/08/25,15:49:29,11,10,1, 11.9,1,1, 16.413, 10571.093, 412.164, 52874.957 24/08/25,15:49:29,12,10,1, 11.9,1,1, 16.413, 10571.093, 412.169, 52875.018 24/08/25,15:49:29,13,10,1, 11.9,1,1, 16.413, 10571.098, 412.175, 52875.011 24/08/25,15:49:29,14,10,1, 11.9,1,1, 16.413, 10571.126, 412.193, 52875.062 24/08/25,15:49:29,15,10,1, 11.9,1,1, 16.413, 10571.101, 412.176, 52874.964 24/08/25,15:49:29,16,10,1, 11.9,1,1, 16.413, 10571.107, 412.161, 52875.022 24/08/25,15:49:29,17,10,1, 11.9,1,1, 16.413, 10571.087, 412.176, 52875.027 24/08/25,15:49:29,18,10,1, 11.9,1,1, 16.413, 10571.106, 412.197, 52875.028 24/08/25,15:49:29,19,10,1, 11.9,1,1, 16.413, 10571.102, 412.178, 52875.053 24/08/25,15:49:30,00,10,1, 12.0,1,1, 16.409, 10571.095, 412.178, 52875.053 24/08/25,15:49:30,01,10,1, 12.0,1,1, 16.409, 10571.077, 412.180, 52875.010 24/08/25,15:49:30,02,10,1, 12.0,1,1, 16.409, 10571.084, 412.164, 52875.043 24/08/25,15:49:30,03,10,1, 12.0,1,1, 16.409, 10571.095, 412.190, 52875.052 24/08/25,15:49:30,04,10,1, 12.0,1,1, 16.409, 10571.107, 412.183, 52874.971 24/08/25,15:49:30,05,10,1, 12.0,1,1, 16.409, 10571.089, 412.179, 52874.988 24/08/25,15:49:30,06,10,1, 12.0,1,1, 16.409, 10571.096, 412.174, 52874.963 24/08/25,15:49:30,07,10,1, 12.0,1,1, 16.409, 10571.079, 412.193, 52875.070 24/08/25,15:49:30,08,10,1, 12.0,1,1, 16.409, 10571.086, 412.169, 52875.062 24/08/25,15:49:30,09,10,1, 12.0,1,1, 16.409, 10571.111, 412.149, 52874.800 24/08/25,15:49:30,10,10,1, 12.0,1,1, 16.409, 10571.067, 412.192, 52875.071 24/08/25,15:49:30,11,10,1, 12.0,1,1, 16.409, 10571.096, 412.192, 52875.002 24/08/25,15:49:30,12,10,1, 12.0,1,1, 16.409, 10571.097, 412.188, 52875.027 24/08/25,15:49:30,13,10,1, 12.0,1,1, 16.409, 10571.096, 412.197, 52875.040 24/08/25,15:49:30,14,10,1, 12.0,1,1, 16.409, 10571.087, 412.164, 52875.005 24/08/25,15:49:30,15,10,1, 12.0,1,1, 16.409, 10571.091, 412.196, 52875.000 24/08/25,15:49:30,16,10,1, 12.0,1,1, 16.409, 10571.103, 412.176, 52875.050 24/08/25,15:49:30,17,10,1, 12.0,1,1, 16.409, 10571.074, 412.182, 52875.042 24/08/25,15:49:30,18,10,1, 12.0,1,1, 16.409, 10571.067, 412.214, 52875.087 24/08/25,15:49:30,19,10,1, 12.0,1,1, 16.409, 10571.063, 412.168, 52875.022 24/08/25,15:49:31,00,11,1, 11.9,1,1, 16.407, 10571.061, 412.168, 52875.022 24/08/25,15:49:31,01,11,1, 11.9,1,1, 16.407, 10571.071, 412.161, 52874.993 24/08/25,15:49:31,02,11,1, 11.9,1,1, 16.407, 10571.089, 412.200, 52875.057 24/08/25,15:49:31,03,11,1, 11.9,1,1, 16.407, 10571.083, 412.205, 52875.074 24/08/25,15:49:31,04,11,1, 11.9,1,1, 16.407, 10571.075, 412.188, 52875.042 24/08/25,15:49:31,05,11,1, 11.9,1,1, 16.407, 10571.115, 412.199, 52875.067 24/08/25,15:49:31,06,11,1, 11.9,1,1, 16.407, 10571.083, 412.198, 52875.054 24/08/25,15:49:31,07,11,1, 11.9,1,1, 16.407, 10571.089, 412.186, 52875.050 24/08/25,15:49:31,08,11,1, 11.9,1,1, 16.407, 10571.078, 412.195, 52874.964 24/08/25,15:49:31,09,11,1, 11.9,1,1, 16.407, 10571.071, 412.186, 52875.082 24/08/25,15:49:31,10,11,1, 11.9,1,1, 16.407, 10571.064, 412.188, 52875.070 24/08/25,15:49:31,11,11,1, 11.9,1,1, 16.407, 10571.024, 412.188, 52875.062 24/08/25,15:49:31,12,11,1, 11.9,1,1, 16.407, 10571.063, 412.213, 52875.067 24/08/25,15:49:31,13,11,1, 11.9,1,1, 16.407, 10571.061, 412.201, 52875.015 24/08/25,15:49:31,14,11,1, 11.9,1,1, 16.407, 10571.087, 412.189, 52874.982 24/08/25,15:49:31,15,11,1, 11.9,1,1, 16.407, 10571.067, 412.204, 52875.037 24/08/25,15:49:31,16,11,1, 11.9,1,1, 16.407, 10571.049, 412.180, 52875.060 24/08/25,15:49:31,17,11,1, 11.9,1,1, 16.407, 10571.085, 412.204, 52875.029 24/08/25,15:49:31,18,11,1, 11.9,1,1, 16.407, 10571.068, 412.171, 52874.952 24/08/25,15:49:31,19,11,1, 11.9,1,1, 16.407, 10571.075, 412.189, 52875.024 24/08/25,15:49:32,00,10,1, 11.9,1,1, 16.409, 10571.070, 412.189, 52875.024 24/08/25,15:49:32,01,10,1, 11.9,1,1, 16.409, 10571.071, 412.180, 52875.070 24/08/25,15:49:32,02,10,1, 11.9,1,1, 16.409, 10571.073, 412.196, 52875.035 24/08/25,15:49:32,03,10,1, 11.9,1,1, 16.409, 10571.076, 412.186, 52875.020 24/08/25,15:49:32,04,10,1, 11.9,1,1, 16.409, 10571.082, 412.198, 52875.020 24/08/25,15:49:32,05,10,1, 11.9,1,1, 16.409, 10571.057, 412.190, 52875.026 24/08/25,15:49:32,06,10,1, 11.9,1,1, 16.409, 10571.086, 412.225, 52875.007 24/08/25,15:49:32,07,10,1, 11.9,1,1, 16.409, 10571.082, 412.234, 52875.084 24/08/25,15:49:32,08,10,1, 11.9,1,1, 16.409, 10571.081, 412.187, 52875.039 24/08/25,15:49:32,09,10,1, 11.9,1,1, 16.409, 10571.069, 412.234, 52875.020 24/08/25,15:49:32,10,10,1, 11.9,1,1, 16.409, 10571.072, 412.220, 52875.105 24/08/25,15:49:32,11,10,1, 11.9,1,1, 16.409, 10571.049, 412.194, 52875.050 24/08/25,15:49:32,12,10,1, 11.9,1,1, 16.409, 10571.057, 412.193, 52875.035 24/08/25,15:49:32,13,10,1, 11.9,1,1, 16.409, 10571.072, 412.213, 52874.996 24/08/25,15:49:32,14,10,1, 11.9,1,1, 16.409, 10571.060, 412.206, 52875.074 24/08/25,15:49:32,15,10,1, 11.9,1,1, 16.409, 10571.092, 412.215, 52875.046 24/08/25,15:49:32,16,10,1, 11.9,1,1, 16.409, 10571.093, 412.201, 52875.012 24/08/25,15:49:32,17,10,1, 11.9,1,1, 16.409, 10571.066, 412.203, 52875.081 24/08/25,15:49:32,18,10,1, 11.9,1,1, 16.409, 10571.074, 412.187, 52875.056 24/08/25,15:49:32,19,10,1, 11.9,1,1, 16.409, 10571.069, 412.221, 52875.080 24/08/25,15:49:33,00,10,1, 11.9,1,1, 16.408, 10571.061, 412.221, 52875.080 24/08/25,15:49:33,01,10,1, 11.9,1,1, 16.408, 10571.053, 412.218, 52875.077 24/08/25,15:49:33,02,10,1, 11.9,1,1, 16.408, 10571.066, 412.228, 52875.069 24/08/25,15:49:33,03,10,1, 11.9,1,1, 16.408, 10571.067, 412.227, 52875.058 24/08/25,15:49:33,04,10,1, 11.9,1,1, 16.408, 10571.061, 412.203, 52875.050 24/08/25,15:49:33,05,10,1, 11.9,1,1, 16.408, 10571.076, 412.215, 52875.042 24/08/25,15:49:33,06,10,1, 11.9,1,1, 16.408, 10571.075, 412.222, 52875.048 24/08/25,15:49:33,07,10,1, 11.9,1,1, 16.408, 10571.066, 412.207, 52875.089 24/08/25,15:49:33,08,10,1, 11.9,1,1, 16.408, 10571.071, 412.232, 52875.031 24/08/25,15:49:33,09,10,1, 11.9,1,1, 16.408, 10571.084, 412.225, 52875.069 24/08/25,15:49:33,10,10,1, 11.9,1,1, 16.408, 10571.056, 412.227, 52875.072 24/08/25,15:49:33,11,10,1, 11.9,1,1, 16.408, 10571.063, 412.228, 52875.055 24/08/25,15:49:33,12,10,1, 11.9,1,1, 16.408, 10571.055, 412.208, 52875.106 24/08/25,15:49:33,13,10,1, 11.9,1,1, 16.408, 10571.094, 412.231, 52875.006 24/08/25,15:49:33,14,10,1, 11.9,1,1, 16.408, 10571.068, 412.216, 52875.060 24/08/25,15:49:33,15,10,1, 11.9,1,1, 16.408, 10571.078, 412.245, 52875.043 24/08/25,15:49:33,16,10,1, 11.9,1,1, 16.408, 10571.069, 412.217, 52875.066 24/08/25,15:49:33,17,10,1, 11.9,1,1, 16.408, 10571.081, 412.223, 52875.077 24/08/25,15:49:33,18,10,1, 11.9,1,1, 16.408, 10571.088, 412.223, 52875.057 24/08/25,15:49:33,19,10,1, 11.9,1,1, 16.408, 10571.041, 412.248, 52875.054 24/08/25,15:49:34,00,10,1, 12.0,1,1, 16.415, 10571.036, 412.248, 52875.054 24/08/25,15:49:34,01,10,1, 12.0,1,1, 16.415, 10571.059, 412.224, 52875.103 24/08/25,15:49:34,02,10,1, 12.0,1,1, 16.415, 10571.071, 412.229, 52875.029 24/08/25,15:49:34,03,10,1, 12.0,1,1, 16.415, 10571.048, 412.260, 52875.086 24/08/25,15:49:34,04,10,1, 12.0,1,1, 16.415, 10571.068, 412.231, 52875.066 24/08/25,15:49:34,05,10,1, 12.0,1,1, 16.415, 10571.056, 412.256, 52875.114 24/08/25,15:49:34,06,10,1, 12.0,1,1, 16.415, 10571.052, 412.241, 52875.114 24/08/25,15:49:34,07,10,1, 12.0,1,1, 16.415, 10571.061, 412.235, 52875.081 24/08/25,15:49:34,08,10,1, 12.0,1,1, 16.415, 10571.057, 412.249, 52875.098 24/08/25,15:49:34,09,10,1, 12.0,1,1, 16.415, 10571.080, 412.228, 52875.000 24/08/25,15:49:34,10,10,1, 12.0,1,1, 16.415, 10571.084, 412.242, 52875.052 24/08/25,15:49:34,11,10,1, 12.0,1,1, 16.415, 10571.067, 412.247, 52875.155 24/08/25,15:49:34,12,10,1, 12.0,1,1, 16.415, 10571.073, 412.241, 52875.070 24/08/25,15:49:34,13,10,1, 12.0,1,1, 16.415, 10571.044, 412.233, 52874.974 24/08/25,15:49:34,14,10,1, 12.0,1,1, 16.415, 10571.042, 412.236, 52875.105 24/08/25,15:49:34,15,10,1, 12.0,1,1, 16.415, 10571.055, 412.225, 52875.018 24/08/25,15:49:34,16,10,1, 12.0,1,1, 16.415, 10571.030, 412.228, 52874.992 24/08/25,15:49:34,17,10,1, 12.0,1,1, 16.415, 10571.073, 412.214, 52875.022 24/08/25,15:49:34,18,10,1, 12.0,1,1, 16.415, 10571.061, 412.221, 52875.080 24/08/25,15:49:34,19,10,1, 12.0,1,1, 16.415, 10571.053, 412.247, 52875.018 24/08/25,15:49:35,00,10,1, 11.9,1,1, 16.409, 10571.045, 412.247, 52875.018 24/08/25,15:49:35,01,10,1, 11.9,1,1, 16.409, 10571.055, 412.225, 52875.126 24/08/25,15:49:35,02,10,1, 11.9,1,1, 16.409, 10571.051, 412.232, 52875.082 24/08/25,15:49:35,03,10,1, 11.9,1,1, 16.409, 10571.047, 412.229, 52875.094 24/08/25,15:49:35,04,10,1, 11.9,1,1, 16.409, 10571.050, 412.247, 52875.101 24/08/25,15:49:35,05,10,1, 11.9,1,1, 16.409, 10571.045, 412.224, 52875.093 24/08/25,15:49:35,06,10,1, 11.9,1,1, 16.409, 10571.068, 412.232, 52875.086 24/08/25,15:49:35,07,10,1, 11.9,1,1, 16.409, 10571.055, 412.213, 52875.019 24/08/25,15:49:35,08,10,1, 11.9,1,1, 16.409, 10571.035, 412.233, 52875.104 24/08/25,15:49:35,09,10,1, 11.9,1,1, 16.409, 10571.075, 412.251, 52875.042 24/08/25,15:49:35,10,10,1, 11.9,1,1, 16.409, 10571.055, 412.220, 52875.012 24/08/25,15:49:35,11,10,1, 11.9,1,1, 16.409, 10571.061, 412.239, 52875.109 24/08/25,15:49:35,12,10,1, 11.9,1,1, 16.409, 10571.069, 412.250, 52875.084 24/08/25,15:49:35,13,10,1, 11.9,1,1, 16.409, 10571.035, 412.250, 52875.103 24/08/25,15:49:35,14,10,1, 11.9,1,1, 16.409, 10571.059, 412.259, 52875.054 24/08/25,15:49:35,15,10,1, 11.9,1,1, 16.409, 10571.054, 412.267, 52875.049 24/08/25,15:49:35,16,10,1, 11.9,1,1, 16.409, 10571.047, 412.269, 52875.037 24/08/25,15:49:35,17,10,1, 11.9,1,1, 16.409, 10571.057, 412.258, 52875.085 24/08/25,15:49:35,18,10,1, 11.9,1,1, 16.409, 10571.060, 412.253, 52875.086 24/08/25,15:49:35,19,10,1, 11.9,1,1, 16.409, 10571.025, 412.256, 52875.080 24/08/25,15:49:36,00,10,1, 11.9,1,1, 16.406, 10571.020, 412.256, 52875.080 24/08/25,15:49:36,01,10,1, 11.9,1,1, 16.406, 10571.045, 412.258, 52875.055 24/08/25,15:49:36,02,10,1, 11.9,1,1, 16.406, 10571.035, 412.258, 52875.112 24/08/25,15:49:36,03,10,1, 11.9,1,1, 16.406, 10571.049, 412.281, 52875.118 24/08/25,15:49:36,04,10,1, 11.9,1,1, 16.406, 10571.040, 412.254, 52875.090 24/08/25,15:49:36,05,10,1, 11.9,1,1, 16.406, 10571.056, 412.275, 52875.073 24/08/25,15:49:36,06,10,1, 11.9,1,1, 16.406, 10571.045, 412.266, 52875.132 24/08/25,15:49:36,07,10,1, 11.9,1,1, 16.406, 10571.019, 412.263, 52875.094 24/08/25,15:49:36,08,10,1, 11.9,1,1, 16.406, 10571.034, 412.264, 52875.109 24/08/25,15:49:36,09,10,1, 11.9,1,1, 16.406, 10571.060, 412.264, 52875.031 24/08/25,15:49:36,10,10,1, 11.9,1,1, 16.406, 10571.046, 412.269, 52875.151 24/08/25,15:49:36,11,10,1, 11.9,1,1, 16.406, 10571.039, 412.265, 52875.128 24/08/25,15:49:36,12,10,1, 11.9,1,1, 16.406, 10571.035, 412.263, 52875.050 24/08/25,15:49:36,13,10,1, 11.9,1,1, 16.406, 10571.014, 412.272, 52875.089 24/08/25,15:49:36,14,10,1, 11.9,1,1, 16.406, 10571.012, 412.264, 52875.051 24/08/25,15:49:36,15,10,1, 11.9,1,1, 16.406, 10571.070, 412.283, 52875.048 24/08/25,15:49:36,16,10,1, 11.9,1,1, 16.406, 10571.028, 412.264, 52875.097 24/08/25,15:49:36,17,10,1, 11.9,1,1, 16.406, 10571.036, 412.266, 52875.112 24/08/25,15:49:36,18,10,1, 11.9,1,1, 16.406, 10571.036, 412.267, 52875.109 24/08/25,15:49:36,19,10,1, 11.9,1,1, 16.406, 10571.057, 412.274, 52875.104 24/08/25,15:49:37,00,10,1, 11.9,1,1, 16.408, 10571.053, 412.274, 52875.104 24/08/25,15:49:37,01,10,1, 11.9,1,1, 16.408, 10571.039, 412.265, 52875.016 24/08/25,15:49:37,02,10,1, 11.9,1,1, 16.408, 10571.040, 412.277, 52875.088 24/08/25,15:49:37,03,10,1, 11.9,1,1, 16.408, 10571.027, 412.269, 52875.086 24/08/25,15:49:37,04,10,1, 11.9,1,1, 16.408, 10571.046, 412.248, 52875.105 24/08/25,15:49:37,05,10,1, 11.9,1,1, 16.408, 10571.043, 412.271, 52875.171 24/08/25,15:49:37,06,10,1, 11.9,1,1, 16.408, 10571.002, 412.260, 52875.103 24/08/25,15:49:37,07,10,1, 11.9,1,1, 16.408, 10571.019, 412.272, 52875.145 24/08/25,15:49:37,08,10,1, 11.9,1,1, 16.408, 10571.040, 412.242, 52875.114 24/08/25,15:49:37,09,10,1, 11.9,1,1, 16.408, 10571.050, 412.277, 52875.070 24/08/25,15:49:37,10,10,1, 11.9,1,1, 16.408, 10571.022, 412.253, 52875.064 24/08/25,15:49:37,11,10,1, 11.9,1,1, 16.408, 10571.017, 412.260, 52875.101 24/08/25,15:49:37,12,10,1, 11.9,1,1, 16.408, 10571.039, 412.278, 52875.044 24/08/25,15:49:37,13,10,1, 11.9,1,1, 16.408, 10571.039, 412.271, 52875.118 24/08/25,15:49:37,14,10,1, 11.9,1,1, 16.408, 10571.042, 412.290, 52875.089 24/08/25,15:49:37,15,10,1, 11.9,1,1, 16.408, 10571.030, 412.253, 52875.051 24/08/25,15:49:37,16,10,1, 11.9,1,1, 16.408, 10571.041, 412.282, 52875.044 24/08/25,15:49:37,17,10,1, 11.9,1,1, 16.408, 10571.008, 412.274, 52875.014 24/08/25,15:49:37,18,10,1, 11.9,1,1, 16.408, 10571.034, 412.284, 52875.088 24/08/25,15:49:37,19,10,1, 11.9,1,1, 16.408, 10571.007, 412.288, 52875.061 24/08/25,15:49:38,00,10,1, 11.9,1,1, 16.412, 10571.003, 412.288, 52875.061 24/08/25,15:49:38,01,10,1, 11.9,1,1, 16.412, 10571.005, 412.269, 52875.105 24/08/25,15:49:38,02,10,1, 11.9,1,1, 16.412, 10571.039, 412.255, 52875.059 24/08/25,15:49:38,03,10,1, 11.9,1,1, 16.412, 10571.021, 412.258, 52875.118 24/08/25,15:49:38,04,10,1, 11.9,1,1, 16.412, 10571.022, 412.268, 52875.066 24/08/25,15:49:38,05,10,1, 11.9,1,1, 16.412, 10571.024, 412.255, 52875.104 24/08/25,15:49:38,06,10,1, 11.9,1,1, 16.412, 10571.036, 412.265, 52875.081 24/08/25,15:49:38,07,10,1, 11.9,1,1, 16.412, 10571.013, 412.286, 52875.120 24/08/25,15:49:38,08,10,1, 11.9,1,1, 16.412, 10571.007, 412.287, 52875.106 24/08/25,15:49:38,09,10,1, 11.9,1,1, 16.412, 10571.022, 412.274, 52875.056 24/08/25,15:49:38,10,10,1, 11.9,1,1, 16.412, 10571.034, 412.252, 52875.139 24/08/25,15:49:38,11,10,1, 11.9,1,1, 16.412, 10571.019, 412.242, 52875.046 24/08/25,15:49:38,12,10,1, 11.9,1,1, 16.412, 10571.031, 412.276, 52875.132 24/08/25,15:49:38,13,10,1, 11.9,1,1, 16.412, 10571.001, 412.273, 52875.133 24/08/25,15:49:38,14,10,1, 11.9,1,1, 16.412, 10571.021, 412.287, 52875.122 24/08/25,15:49:38,15,10,1, 11.9,1,1, 16.412, 10571.019, 412.279, 52875.147 24/08/25,15:49:38,16,10,1, 11.9,1,1, 16.412, 10571.017, 412.247, 52875.106 24/08/25,15:49:38,17,10,1, 11.9,1,1, 16.412, 10570.996, 412.268, 52875.131 24/08/25,15:49:38,18,10,1, 11.9,1,1, 16.412, 10571.012, 412.244, 52875.083 24/08/25,15:49:38,19,10,1, 11.9,1,1, 16.412, 10571.007, 412.265, 52875.150 24/08/25,15:49:39,00,10,1, 11.9,1,1, 16.409, 10571.003, 412.265, 52875.150 24/08/25,15:49:39,01,10,1, 11.9,1,1, 16.409, 10571.024, 412.250, 52875.066 24/08/25,15:49:39,02,10,1, 11.9,1,1, 16.409, 10571.037, 412.286, 52875.184 24/08/25,15:49:39,03,10,1, 11.9,1,1, 16.409, 10571.014, 412.275, 52875.127 24/08/25,15:49:39,04,10,1, 11.9,1,1, 16.409, 10570.999, 412.295, 52875.175 24/08/25,15:49:39,05,10,1, 11.9,1,1, 16.409, 10570.992, 412.316, 52875.153 24/08/25,15:49:39,06,10,1, 11.9,1,1, 16.409, 10571.000, 412.294, 52875.124 24/08/25,15:49:39,07,10,1, 11.9,1,1, 16.409, 10571.003, 412.294, 52875.175 24/08/25,15:49:39,08,10,1, 11.9,1,1, 16.409, 10571.001, 412.307, 52875.115 24/08/25,15:49:39,09,10,1, 11.9,1,1, 16.409, 10571.012, 412.311, 52875.142 24/08/25,15:49:39,10,10,1, 11.9,1,1, 16.409, 10570.985, 412.284, 52875.121 24/08/25,15:49:39,11,10,1, 11.9,1,1, 16.409, 10571.020, 412.305, 52875.133 24/08/25,15:49:39,12,10,1, 11.9,1,1, 16.409, 10571.012, 412.292, 52875.111 24/08/25,15:49:39,13,10,1, 11.9,1,1, 16.409, 10570.989, 412.305, 52875.133 24/08/25,15:49:39,14,10,1, 11.9,1,1, 16.409, 10570.995, 412.300, 52875.091 24/08/25,15:49:39,15,10,1, 11.9,1,1, 16.409, 10570.983, 412.300, 52875.118 24/08/25,15:49:39,16,10,1, 11.9,1,1, 16.409, 10570.997, 412.332, 52875.172 24/08/25,15:49:39,17,10,1, 11.9,1,1, 16.409, 10571.005, 412.310, 52875.079 24/08/25,15:49:39,18,10,1, 11.9,1,1, 16.409, 10570.974, 412.290, 52875.161 24/08/25,15:49:39,19,10,1, 11.9,1,1, 16.409, 10570.955, 412.310, 52875.162 24/08/25,15:49:40,00,10,1, 12.0,1,1, 16.406, 10570.953, 412.310, 52875.162 24/08/25,15:49:40,01,10,1, 12.0,1,1, 16.406, 10571.011, 412.294, 52875.139 24/08/25,15:49:40,02,10,1, 12.0,1,1, 16.406, 10571.020, 412.294, 52875.178 24/08/25,15:49:40,03,10,1, 12.0,1,1, 16.406, 10571.004, 412.299, 52874.991 24/08/25,15:49:40,04,10,1, 12.0,1,1, 16.406, 10571.039, 412.269, 52875.187 24/08/25,15:49:40,05,10,1, 12.0,1,1, 16.406, 10571.009, 412.276, 52875.045 24/08/25,15:49:40,06,10,1, 12.0,1,1, 16.406, 10571.007, 412.281, 52875.130 24/08/25,15:49:40,07,10,1, 12.0,1,1, 16.406, 10571.013, 412.280, 52875.179 24/08/25,15:49:40,08,10,1, 12.0,1,1, 16.406, 10570.973, 412.298, 52875.189 24/08/25,15:49:40,09,10,1, 12.0,1,1, 16.406, 10570.995, 412.284, 52875.132 24/08/25,15:49:40,10,10,1, 12.0,1,1, 16.406, 10570.987, 412.311, 52875.104 24/08/25,15:49:40,11,10,1, 12.0,1,1, 16.406, 10570.962, 412.307, 52875.122 24/08/25,15:49:40,12,10,1, 12.0,1,1, 16.406, 10570.988, 412.309, 52875.131 24/08/25,15:49:40,13,10,1, 12.0,1,1, 16.406, 10570.978, 412.310, 52875.161 24/08/25,15:49:40,14,10,1, 12.0,1,1, 16.406, 10570.984, 412.330, 52875.062 24/08/25,15:49:40,15,10,1, 12.0,1,1, 16.406, 10570.969, 412.342, 52875.164 24/08/25,15:49:40,16,10,1, 12.0,1,1, 16.406, 10570.960, 412.323, 52875.131 24/08/25,15:49:40,17,10,1, 12.0,1,1, 16.406, 10570.965, 412.344, 52875.119 24/08/25,15:49:40,18,10,1, 12.0,1,1, 16.406, 10570.955, 412.313, 52875.108 24/08/25,15:49:40,19,10,1, 12.0,1,1, 16.406, 10570.989, 412.334, 52875.080 24/08/25,15:49:41,00,09,1, 11.9,1,1, 16.406, 10570.986, 412.334, 52875.080 24/08/25,15:49:41,01,09,1, 11.9,1,1, 16.406, 10570.988, 412.314, 52875.048 24/08/25,15:49:41,02,09,1, 11.9,1,1, 16.406, 10570.968, 412.320, 52875.084 24/08/25,15:49:41,03,09,1, 11.9,1,1, 16.406, 10570.978, 412.318, 52875.152 24/08/25,15:49:41,04,09,1, 11.9,1,1, 16.406, 10570.986, 412.348, 52875.130 24/08/25,15:49:41,05,09,1, 11.9,1,1, 16.406, 10570.967, 412.314, 52875.069 24/08/25,15:49:41,06,09,1, 11.9,1,1, 16.406, 10570.970, 412.346, 52875.169 24/08/25,15:49:41,07,09,1, 11.9,1,1, 16.406, 10570.941, 412.339, 52875.127 24/08/25,15:49:41,08,09,1, 11.9,1,1, 16.406, 10570.959, 412.312, 52875.085 24/08/25,15:49:41,09,09,1, 11.9,1,1, 16.406, 10570.952, 412.348, 52875.115 24/08/25,15:49:41,10,09,1, 11.9,1,1, 16.406, 10570.953, 412.320, 52875.189 24/08/25,15:49:41,11,09,1, 11.9,1,1, 16.406, 10570.931, 412.330, 52875.074 24/08/25,15:49:41,12,09,1, 11.9,1,1, 16.406, 10570.953, 412.328, 52875.140 24/08/25,15:49:41,13,09,1, 11.9,1,1, 16.406, 10570.974, 412.324, 52875.110 24/08/25,15:49:41,14,09,1, 11.9,1,1, 16.406, 10570.971, 412.333, 52875.142 24/08/25,15:49:41,15,09,1, 11.9,1,1, 16.406, 10570.944, 412.309, 52875.084 24/08/25,15:49:41,16,09,1, 11.9,1,1, 16.406, 10570.951, 412.346, 52875.099 24/08/25,15:49:41,17,09,1, 11.9,1,1, 16.406, 10570.948, 412.343, 52875.136 24/08/25,15:49:41,18,09,1, 11.9,1,1, 16.406, 10570.966, 412.346, 52875.102 24/08/25,15:49:41,19,09,1, 11.9,1,1, 16.406, 10570.940, 412.327, 52875.092 24/08/25,15:49:42,00,09,1, 11.9,1,1, 16.406, 10570.936, 412.327, 52875.092 24/08/25,15:49:42,01,09,1, 11.9,1,1, 16.406, 10570.952, 412.325, 52875.137 24/08/25,15:49:42,02,09,1, 11.9,1,1, 16.406, 10570.920, 412.335, 52875.173 24/08/25,15:49:42,03,09,1, 11.9,1,1, 16.406, 10570.958, 412.334, 52875.153 24/08/25,15:49:42,04,09,1, 11.9,1,1, 16.406, 10570.944, 412.340, 52875.165 24/08/25,15:49:42,05,09,1, 11.9,1,1, 16.406, 10570.931, 412.352, 52875.150 24/08/25,15:49:42,06,09,1, 11.9,1,1, 16.406, 10570.934, 412.339, 52875.184 24/08/25,15:49:42,07,09,1, 11.9,1,1, 16.406, 10570.955, 412.337, 52875.123 24/08/25,15:49:42,08,09,1, 11.9,1,1, 16.406, 10570.919, 412.349, 52875.114 24/08/25,15:49:42,09,09,1, 11.9,1,1, 16.406, 10570.947, 412.314, 52875.128 24/08/25,15:49:42,10,09,1, 11.9,1,1, 16.406, 10570.949, 412.340, 52875.108 24/08/25,15:49:42,11,09,1, 11.9,1,1, 16.406, 10570.919, 412.319, 52875.150 24/08/25,15:49:42,12,09,1, 11.9,1,1, 16.406, 10570.935, 412.363, 52875.152 24/08/25,15:49:42,13,09,1, 11.9,1,1, 16.406, 10570.933, 412.325, 52875.092 24/08/25,15:49:42,14,09,1, 11.9,1,1, 16.406, 10570.910, 412.332, 52875.131 24/08/25,15:49:42,15,09,1, 11.9,1,1, 16.406, 10570.931, 412.324, 52875.129 24/08/25,15:49:42,16,09,1, 11.9,1,1, 16.406, 10570.927, 412.338, 52875.083 24/08/25,15:49:42,17,09,1, 11.9,1,1, 16.406, 10570.919, 412.347, 52875.147 24/08/25,15:49:42,18,09,1, 11.9,1,1, 16.406, 10570.926, 412.355, 52875.152 24/08/25,15:49:42,19,09,1, 11.9,1,1, 16.406, 10570.922, 412.349, 52875.183 24/08/25,15:49:43,00,09,1, 11.9,1,1, 16.408, 10570.920, 412.349, 52875.183 24/08/25,15:49:43,01,09,1, 11.9,1,1, 16.408, 10570.937, 412.343, 52875.154 24/08/25,15:49:43,02,09,1, 11.9,1,1, 16.408, 10570.928, 412.361, 52875.152 24/08/25,15:49:43,03,09,1, 11.9,1,1, 16.408, 10570.933, 412.342, 52875.136 24/08/25,15:49:43,04,09,1, 11.9,1,1, 16.408, 10570.963, 412.354, 52875.069 24/08/25,15:49:43,05,09,1, 11.9,1,1, 16.408, 10570.933, 412.368, 52875.200 24/08/25,15:49:43,06,09,1, 11.9,1,1, 16.408, 10570.946, 412.336, 52875.142 24/08/25,15:49:43,07,09,1, 11.9,1,1, 16.408, 10570.886, 412.339, 52875.155 24/08/25,15:49:43,08,09,1, 11.9,1,1, 16.408, 10570.918, 412.331, 52875.118 24/08/25,15:49:43,09,09,1, 11.9,1,1, 16.408, 10570.916, 412.336, 52875.143 24/08/25,15:49:43,10,09,1, 11.9,1,1, 16.408, 10570.912, 412.334, 52875.161 24/08/25,15:49:43,11,09,1, 11.9,1,1, 16.408, 10570.893, 412.348, 52875.185 24/08/25,15:49:43,12,09,1, 11.9,1,1, 16.408, 10570.898, 412.349, 52875.184 24/08/25,15:49:43,13,09,1, 11.9,1,1, 16.408, 10570.914, 412.372, 52875.153 24/08/25,15:49:43,14,09,1, 11.9,1,1, 16.408, 10570.904, 412.344, 52875.185 24/08/25,15:49:43,15,09,1, 11.9,1,1, 16.408, 10570.891, 412.355, 52875.097 24/08/25,15:49:43,16,09,1, 11.9,1,1, 16.408, 10570.908, 412.366, 52875.072 24/08/25,15:49:43,17,09,1, 11.9,1,1, 16.408, 10570.919, 412.348, 52875.120 24/08/25,15:49:43,18,09,1, 11.9,1,1, 16.408, 10570.910, 412.344, 52875.103 24/08/25,15:49:43,19,09,1, 11.9,1,1, 16.408, 10570.921, 412.340, 52875.128 24/08/25,15:49:44,00,08,1, 11.8,1,1, 16.406, 10570.920, 412.340, 52875.128 24/08/25,15:49:44,01,08,1, 11.8,1,1, 16.406, 10570.881, 412.337, 52875.107 24/08/25,15:49:44,02,08,1, 11.8,1,1, 16.406, 10570.876, 412.369, 52875.147 24/08/25,15:49:44,03,08,1, 11.8,1,1, 16.406, 10570.884, 412.361, 52875.130 24/08/25,15:49:44,04,08,1, 11.8,1,1, 16.406, 10570.888, 412.347, 52875.056 24/08/25,15:49:44,05,08,1, 11.8,1,1, 16.406, 10570.910, 412.364, 52875.101 24/08/25,15:49:44,06,08,1, 11.8,1,1, 16.406, 10570.875, 412.375, 52875.097 24/08/25,15:49:44,07,08,1, 11.8,1,1, 16.406, 10570.876, 412.342, 52875.103 24/08/25,15:49:44,08,08,1, 11.8,1,1, 16.406, 10570.884, 412.338, 52875.112 24/08/25,15:49:44,09,08,1, 11.8,1,1, 16.406, 10570.883, 412.364, 52875.130 24/08/25,15:49:44,10,08,1, 11.8,1,1, 16.406, 10570.898, 412.354, 52875.157 24/08/25,15:49:44,11,08,1, 11.8,1,1, 16.406, 10570.903, 412.348, 52875.117 24/08/25,15:49:44,12,08,1, 11.8,1,1, 16.406, 10570.900, 412.352, 52875.176 24/08/25,15:49:44,13,08,1, 11.8,1,1, 16.406, 10570.876, 412.362, 52875.115 24/08/25,15:49:44,14,08,1, 11.8,1,1, 16.406, 10570.869, 412.363, 52875.090 24/08/25,15:49:44,15,08,1, 11.8,1,1, 16.406, 10570.869, 412.379, 52875.193 24/08/25,15:49:44,16,08,1, 11.8,1,1, 16.406, 10570.884, 412.347, 52875.158 24/08/25,15:49:44,17,08,1, 11.8,1,1, 16.406, 10570.872, 412.372, 52875.150 24/08/25,15:49:44,18,08,1, 11.8,1,1, 16.406, 10570.865, 412.368, 52875.161 24/08/25,15:49:44,19,08,1, 11.8,1,1, 16.406, 10570.885, 412.371, 52875.046 24/08/25,15:49:45,00,08,1, 11.9,1,1, 16.409, 10570.878, 412.371, 52875.046 24/08/25,15:49:45,01,08,1, 11.9,1,1, 16.409, 10570.859, 412.362, 52875.149 24/08/25,15:49:45,02,08,1, 11.9,1,1, 16.409, 10570.877, 412.365, 52875.106 24/08/25,15:49:45,03,08,1, 11.9,1,1, 16.409, 10570.833, 412.362, 52875.157 24/08/25,15:49:45,04,08,1, 11.9,1,1, 16.409, 10570.855, 412.374, 52875.079 24/08/25,15:49:45,05,08,1, 11.9,1,1, 16.409, 10570.845, 412.363, 52875.124 24/08/25,15:49:45,06,08,1, 11.9,1,1, 16.409, 10570.851, 412.387, 52875.148 24/08/25,15:49:45,07,08,1, 11.9,1,1, 16.409, 10570.867, 412.369, 52875.127 24/08/25,15:49:45,08,08,1, 11.9,1,1, 16.409, 10570.848, 412.383, 52875.147 24/08/25,15:49:45,09,08,1, 11.9,1,1, 16.409, 10570.858, 412.373, 52875.072 24/08/25,15:49:45,10,08,1, 11.9,1,1, 16.409, 10570.836, 412.396, 52875.119 24/08/25,15:49:45,11,08,1, 11.9,1,1, 16.409, 10570.840, 412.386, 52875.124 24/08/25,15:49:45,12,08,1, 11.9,1,1, 16.409, 10570.836, 412.401, 52875.174 24/08/25,15:49:45,13,08,1, 11.9,1,1, 16.409, 10570.863, 412.397, 52875.168 24/08/25,15:49:45,14,08,1, 11.9,1,1, 16.409, 10570.847, 412.379, 52875.199 24/08/25,15:49:45,15,08,1, 11.9,1,1, 16.409, 10570.840, 412.389, 52875.170 24/08/25,15:49:45,16,08,1, 11.9,1,1, 16.409, 10570.831, 412.363, 52875.181 24/08/25,15:49:45,17,08,1, 11.9,1,1, 16.409, 10570.859, 412.389, 52875.166 24/08/25,15:49:45,18,08,1, 11.9,1,1, 16.409, 10570.853, 412.366, 52875.142 24/08/25,15:49:45,19,08,1, 11.9,1,1, 16.409, 10570.847, 412.375, 52875.098 24/08/25,15:49:46,00,09,1, 11.9,1,1, 16.408, 10570.844, 412.375, 52875.098 24/08/25,15:49:46,01,09,1, 11.9,1,1, 16.408, 10570.865, 412.372, 52875.166 24/08/25,15:49:46,02,09,1, 11.9,1,1, 16.408, 10570.856, 412.388, 52875.189 24/08/25,15:49:46,03,09,1, 11.9,1,1, 16.408, 10570.846, 412.390, 52875.239 24/08/25,15:49:46,04,09,1, 11.9,1,1, 16.408, 10570.878, 412.384, 52875.134 24/08/25,15:49:46,05,09,1, 11.9,1,1, 16.408, 10570.828, 412.374, 52875.141 24/08/25,15:49:46,06,09,1, 11.9,1,1, 16.408, 10570.833, 412.382, 52875.170 24/08/25,15:49:46,07,09,1, 11.9,1,1, 16.408, 10570.830, 412.373, 52875.201 24/08/25,15:49:46,08,09,1, 11.9,1,1, 16.408, 10570.832, 412.389, 52875.239 24/08/25,15:49:46,09,09,1, 11.9,1,1, 16.408, 10570.854, 412.400, 52875.133 24/08/25,15:49:46,10,09,1, 11.9,1,1, 16.408, 10570.862, 412.377, 52875.138 24/08/25,15:49:46,11,09,1, 11.9,1,1, 16.408, 10570.831, 412.376, 52875.154 24/08/25,15:49:46,12,09,1, 11.9,1,1, 16.408, 10570.827, 412.388, 52875.227 24/08/25,15:49:46,13,09,1, 11.9,1,1, 16.408, 10570.855, 412.390, 52875.201 24/08/25,15:49:46,14,09,1, 11.9,1,1, 16.408, 10570.839, 412.376, 52875.176 24/08/25,15:49:46,15,09,1, 11.9,1,1, 16.408, 10570.833, 412.402, 52875.198 24/08/25,15:49:46,16,09,1, 11.9,1,1, 16.408, 10570.834, 412.405, 52875.245 24/08/25,15:49:46,17,09,1, 11.9,1,1, 16.408, 10570.826, 412.392, 52875.130 24/08/25,15:49:46,18,09,1, 11.9,1,1, 16.408, 10570.830, 412.391, 52875.155 24/08/25,15:49:46,19,09,1, 11.9,1,1, 16.408, 10570.849, 412.387, 52875.169 24/08/25,15:49:47,00,09,1, 11.9,1,1, 16.409, 10570.844, 412.387, 52875.169 24/08/25,15:49:47,01,09,1, 11.9,1,1, 16.409, 10570.829, 412.401, 52875.214 24/08/25,15:49:47,02,09,1, 11.9,1,1, 16.409, 10570.855, 412.387, 52875.170 24/08/25,15:49:47,03,09,1, 11.9,1,1, 16.409, 10570.822, 412.383, 52875.212 24/08/25,15:49:47,04,09,1, 11.9,1,1, 16.409, 10570.817, 412.368, 52875.188 24/08/25,15:49:47,05,09,1, 11.9,1,1, 16.409, 10570.817, 412.385, 52875.235 24/08/25,15:49:47,06,09,1, 11.9,1,1, 16.409, 10570.835, 412.375, 52875.156 24/08/25,15:49:47,07,09,1, 11.9,1,1, 16.409, 10570.817, 412.395, 52875.244 24/08/25,15:49:47,08,09,1, 11.9,1,1, 16.409, 10570.843, 412.395, 52875.160 24/08/25,15:49:47,09,09,1, 11.9,1,1, 16.409, 10570.813, 412.367, 52875.172 24/08/25,15:49:47,10,09,1, 11.9,1,1, 16.409, 10570.815, 412.384, 52875.158 24/08/25,15:49:47,11,09,1, 11.9,1,1, 16.409, 10570.810, 412.377, 52875.186 24/08/25,15:49:47,12,09,1, 11.9,1,1, 16.409, 10570.809, 412.407, 52875.185 24/08/25,15:49:47,13,09,1, 11.9,1,1, 16.409, 10570.826, 412.379, 52875.189 24/08/25,15:49:47,14,09,1, 11.9,1,1, 16.409, 10570.839, 412.379, 52875.142 24/08/25,15:49:47,15,09,1, 11.9,1,1, 16.409, 10570.814, 412.373, 52875.193 24/08/25,15:49:47,16,09,1, 11.9,1,1, 16.409, 10570.837, 412.396, 52875.215 24/08/25,15:49:47,17,09,1, 11.9,1,1, 16.409, 10570.812, 412.379, 52875.154 24/08/25,15:49:47,18,09,1, 11.9,1,1, 16.409, 10570.820, 412.390, 52875.163 24/08/25,15:49:47,19,09,1, 11.9,1,1, 16.409, 10570.819, 412.380, 52875.160 24/08/25,15:49:48,00,08,1, 11.9,1,1, 16.408, 10570.819, 412.380, 52875.160 24/08/25,15:49:48,01,08,1, 11.9,1,1, 16.408, 10570.833, 412.406, 52875.191 24/08/25,15:49:48,02,08,1, 11.9,1,1, 16.408, 10570.783, 412.368, 52875.213 24/08/25,15:49:48,03,08,1, 11.9,1,1, 16.408, 10570.805, 412.390, 52875.229 24/08/25,15:49:48,04,08,1, 11.9,1,1, 16.408, 10570.826, 412.370, 52875.188 24/08/25,15:49:48,05,08,1, 11.9,1,1, 16.408, 10570.829, 412.390, 52875.196 24/08/25,15:49:48,06,08,1, 11.9,1,1, 16.408, 10570.805, 412.368, 52875.173 24/08/25,15:49:48,07,08,1, 11.9,1,1, 16.408, 10570.765, 412.389, 52875.157 24/08/25,15:49:48,08,08,1, 11.9,1,1, 16.408, 10570.817, 412.413, 52875.244 24/08/25,15:49:48,09,08,1, 11.9,1,1, 16.408, 10570.800, 412.385, 52875.217 24/08/25,15:49:48,10,08,1, 11.9,1,1, 16.408, 10570.798, 412.398, 52875.157 24/08/25,15:49:48,11,08,1, 11.9,1,1, 16.408, 10570.779, 412.367, 52875.185 24/08/25,15:49:48,12,08,1, 11.9,1,1, 16.408, 10570.786, 412.383, 52875.171 24/08/25,15:49:48,13,08,1, 11.9,1,1, 16.408, 10570.805, 412.385, 52875.196 24/08/25,15:49:48,14,08,1, 11.9,1,1, 16.408, 10570.758, 412.399, 52875.248 24/08/25,15:49:48,15,08,1, 11.9,1,1, 16.408, 10570.787, 412.375, 52875.160 24/08/25,15:49:48,16,08,1, 11.9,1,1, 16.408, 10570.782, 412.390, 52875.230 24/08/25,15:49:48,17,08,1, 11.9,1,1, 16.408, 10570.775, 412.378, 52875.136 24/08/25,15:49:48,18,08,1, 11.9,1,1, 16.408, 10570.779, 412.387, 52875.190 24/08/25,15:49:48,19,08,1, 11.9,1,1, 16.408, 10570.767, 412.388, 52875.212 24/08/25,15:49:49,00,08,1, 11.9,1,1, 16.409, 10570.761, 412.388, 52875.212 24/08/25,15:49:49,01,08,1, 11.9,1,1, 16.409, 10570.766, 412.389, 52875.235 24/08/25,15:49:49,02,08,1, 11.9,1,1, 16.409, 10570.768, 412.392, 52875.151 24/08/25,15:49:49,03,08,1, 11.9,1,1, 16.409, 10570.782, 412.399, 52875.174 24/08/25,15:49:49,04,08,1, 11.9,1,1, 16.409, 10570.769, 412.389, 52875.134 24/08/25,15:49:49,05,08,1, 11.9,1,1, 16.409, 10570.762, 412.396, 52875.161 24/08/25,15:49:49,06,08,1, 11.9,1,1, 16.409, 10570.747, 412.418, 52875.218 24/08/25,15:49:49,07,08,1, 11.9,1,1, 16.409, 10570.756, 412.395, 52875.167 24/08/25,15:49:49,08,08,1, 11.9,1,1, 16.409, 10570.786, 412.402, 52875.222 24/08/25,15:49:49,09,08,1, 11.9,1,1, 16.409, 10570.761, 412.403, 52875.184 24/08/25,15:49:49,10,08,1, 11.9,1,1, 16.409, 10570.767, 412.407, 52875.207 24/08/25,15:49:49,11,08,1, 11.9,1,1, 16.409, 10570.789, 412.375, 52875.197 24/08/25,15:49:49,12,08,1, 11.9,1,1, 16.409, 10570.798, 412.406, 52875.235 24/08/25,15:49:49,13,08,1, 11.9,1,1, 16.409, 10570.762, 412.421, 52875.189 24/08/25,15:49:49,14,08,1, 11.9,1,1, 16.409, 10570.762, 412.399, 52875.197 24/08/25,15:49:49,15,08,1, 11.9,1,1, 16.409, 10570.765, 412.405, 52875.202 24/08/25,15:49:49,16,08,1, 11.9,1,1, 16.409, 10570.767, 412.413, 52875.191 24/08/25,15:49:49,17,08,1, 11.9,1,1, 16.409, 10570.772, 412.420, 52875.234 24/08/25,15:49:49,18,08,1, 11.9,1,1, 16.409, 10570.787, 412.397, 52875.222 24/08/25,15:49:49,19,08,1, 11.9,1,1, 16.409, 10570.783, 412.402, 52875.155 24/08/25,15:49:50,00,08,1, 11.9,1,1, 16.407, 10570.778, 412.402, 52875.155 24/08/25,15:49:50,01,08,1, 11.9,1,1, 16.407, 10570.755, 412.404, 52875.168 24/08/25,15:49:50,02,08,1, 11.9,1,1, 16.407, 10570.746, 412.404, 52875.151 24/08/25,15:49:50,03,08,1, 11.9,1,1, 16.407, 10570.763, 412.387, 52875.196 24/08/25,15:49:50,04,08,1, 11.9,1,1, 16.407, 10570.757, 412.413, 52875.224 24/08/25,15:49:50,05,08,1, 11.9,1,1, 16.407, 10570.744, 412.376, 52875.156 24/08/25,15:49:50,06,08,1, 11.9,1,1, 16.407, 10570.743, 412.390, 52875.193 24/08/25,15:49:50,07,08,1, 11.9,1,1, 16.407, 10570.740, 412.382, 52875.200 24/08/25,15:49:50,08,08,1, 11.9,1,1, 16.407, 10570.728, 412.399, 52875.186 24/08/25,15:49:50,09,08,1, 11.9,1,1, 16.407, 10570.726, 412.388, 52875.216 24/08/25,15:49:50,10,08,1, 11.9,1,1, 16.407, 10570.747, 412.387, 52875.154 24/08/25,15:49:50,11,08,1, 11.9,1,1, 16.407, 10570.730, 412.396, 52875.224 24/08/25,15:49:50,12,08,1, 11.9,1,1, 16.407, 10570.700, 412.385, 52875.213 24/08/25,15:49:50,13,08,1, 11.9,1,1, 16.407, 10570.725, 412.412, 52875.199 24/08/25,15:49:50,14,08,1, 11.9,1,1, 16.407, 10570.713, 412.407, 52875.189 24/08/25,15:49:50,15,08,1, 11.9,1,1, 16.407, 10570.733, 412.408, 52875.187 24/08/25,15:49:50,16,08,1, 11.9,1,1, 16.407, 10570.701, 412.400, 52875.134 24/08/25,15:49:50,17,08,1, 11.9,1,1, 16.407, 10570.735, 412.412, 52875.186 24/08/25,15:49:50,18,08,1, 11.9,1,1, 16.407, 10570.695, 412.388, 52875.183 24/08/25,15:49:50,19,08,1, 11.9,1,1, 16.407, 10570.694, 412.410, 52875.180 24/08/25,15:49:51,00,08,1, 11.9,1,1, 16.404, 10570.686, 412.410, 52875.180 24/08/25,15:49:51,01,08,1, 11.9,1,1, 16.404, 10570.700, 412.408, 52875.172 24/08/25,15:49:51,02,08,1, 11.9,1,1, 16.404, 10570.706, 412.418, 52875.172 24/08/25,15:49:51,03,08,1, 11.9,1,1, 16.404, 10570.694, 412.403, 52875.223 24/08/25,15:49:51,04,08,1, 11.9,1,1, 16.404, 10570.695, 412.404, 52875.208 24/08/25,15:49:51,05,08,1, 11.9,1,1, 16.404, 10570.705, 412.403, 52875.227 24/08/25,15:49:51,06,08,1, 11.9,1,1, 16.404, 10570.677, 412.400, 52875.246 24/08/25,15:49:51,07,08,1, 11.9,1,1, 16.404, 10570.700, 412.419, 52875.268 24/08/25,15:49:51,08,08,1, 11.9,1,1, 16.404, 10570.704, 412.401, 52875.203 24/08/25,15:49:51,09,08,1, 11.9,1,1, 16.404, 10570.727, 412.408, 52875.182 24/08/25,15:49:51,10,08,1, 11.9,1,1, 16.404, 10570.709, 412.404, 52875.194 24/08/25,15:49:51,11,08,1, 11.9,1,1, 16.404, 10570.710, 412.415, 52875.236 24/08/25,15:49:51,12,08,1, 11.9,1,1, 16.404, 10570.711, 412.402, 52875.198 24/08/25,15:49:51,13,08,1, 11.9,1,1, 16.404, 10570.696, 412.391, 52875.207 24/08/25,15:49:51,14,08,1, 11.9,1,1, 16.404, 10570.680, 412.391, 52875.230 24/08/25,15:49:51,15,08,1, 11.9,1,1, 16.404, 10570.696, 412.381, 52875.185 24/08/25,15:49:51,16,08,1, 11.9,1,1, 16.404, 10570.678, 412.388, 52875.184 24/08/25,15:49:51,17,08,1, 11.9,1,1, 16.404, 10570.696, 412.388, 52875.204 24/08/25,15:49:51,18,08,1, 11.9,1,1, 16.404, 10570.692, 412.407, 52875.193 24/08/25,15:49:51,19,08,1, 11.9,1,1, 16.404, 10570.691, 412.369, 52875.186 24/08/25,15:49:52,00,09,1, 11.9,1,1, 16.407, 10570.686, 412.369, 52875.186 24/08/25,15:49:52,01,09,1, 11.9,1,1, 16.407, 10570.699, 412.403, 52875.314 24/08/25,15:49:52,02,09,1, 11.9,1,1, 16.407, 10570.681, 412.384, 52875.221 24/08/25,15:49:52,03,09,1, 11.9,1,1, 16.407, 10570.695, 412.417, 52875.277 24/08/25,15:49:52,04,09,1, 11.9,1,1, 16.407, 10570.688, 412.386, 52875.269 24/08/25,15:49:52,05,09,1, 11.9,1,1, 16.407, 10570.684, 412.436, 52875.273 24/08/25,15:49:52,06,09,1, 11.9,1,1, 16.407, 10570.667, 412.394, 52875.256 24/08/25,15:49:52,07,09,1, 11.9,1,1, 16.407, 10570.666, 412.404, 52875.285 24/08/25,15:49:52,08,09,1, 11.9,1,1, 16.407, 10570.623, 412.382, 52875.225 24/08/25,15:49:52,09,09,1, 11.9,1,1, 16.407, 10570.658, 412.408, 52875.240 24/08/25,15:49:52,10,09,1, 11.9,1,1, 16.407, 10570.662, 412.417, 52875.204 24/08/25,15:49:52,11,09,1, 11.9,1,1, 16.407, 10570.669, 412.419, 52875.316 24/08/25,15:49:52,12,09,1, 11.9,1,1, 16.407, 10570.649, 412.412, 52875.263 24/08/25,15:49:52,13,09,1, 11.9,1,1, 16.407, 10570.661, 412.401, 52875.198 24/08/25,15:49:52,14,09,1, 11.9,1,1, 16.407, 10570.656, 412.417, 52875.311 24/08/25,15:49:52,15,09,1, 11.9,1,1, 16.407, 10570.636, 412.396, 52875.270 24/08/25,15:49:52,16,09,1, 11.9,1,1, 16.407, 10570.634, 412.403, 52875.270 24/08/25,15:49:52,17,09,1, 11.9,1,1, 16.407, 10570.612, 412.385, 52875.266 24/08/25,15:49:52,18,09,1, 11.9,1,1, 16.407, 10570.643, 412.408, 52875.204 24/08/25,15:49:52,19,09,1, 11.9,1,1, 16.407, 10570.645, 412.389, 52875.269 24/08/25,15:49:53,00,10,1, 11.9,1,1, 16.405, 10570.644, 412.389, 52875.269 24/08/25,15:49:53,01,10,1, 11.9,1,1, 16.405, 10570.648, 412.414, 52875.236 24/08/25,15:49:53,02,10,1, 11.9,1,1, 16.405, 10570.655, 412.423, 52875.206 24/08/25,15:49:53,03,10,1, 11.9,1,1, 16.405, 10570.634, 412.402, 52875.231 24/08/25,15:49:53,04,10,1, 11.9,1,1, 16.405, 10570.637, 412.398, 52875.292 24/08/25,15:49:53,05,10,1, 11.9,1,1, 16.405, 10570.660, 412.424, 52875.313 24/08/25,15:49:53,06,10,1, 11.9,1,1, 16.405, 10570.614, 412.403, 52875.252 24/08/25,15:49:53,07,10,1, 11.9,1,1, 16.405, 10570.647, 412.403, 52875.159 24/08/25,15:49:53,08,10,1, 11.9,1,1, 16.405, 10570.643, 412.393, 52875.217 24/08/25,15:49:53,09,10,1, 11.9,1,1, 16.405, 10570.621, 412.421, 52875.281 24/08/25,15:49:53,10,10,1, 11.9,1,1, 16.405, 10570.632, 412.423, 52875.194 24/08/25,15:49:53,11,10,1, 11.9,1,1, 16.405, 10570.617, 412.417, 52875.231 24/08/25,15:49:53,12,10,1, 11.9,1,1, 16.405, 10570.623, 412.400, 52875.251 24/08/25,15:49:53,13,10,1, 11.9,1,1, 16.405, 10570.613, 412.389, 52875.195 24/08/25,15:49:53,14,10,1, 11.9,1,1, 16.405, 10570.621, 412.425, 52875.265 24/08/25,15:49:53,15,10,1, 11.9,1,1, 16.405, 10570.606, 412.417, 52875.230 24/08/25,15:49:53,16,10,1, 11.9,1,1, 16.405, 10570.631, 412.426, 52875.275 24/08/25,15:49:53,17,10,1, 11.9,1,1, 16.405, 10570.613, 412.411, 52875.241 24/08/25,15:49:53,18,10,1, 11.9,1,1, 16.405, 10570.625, 412.412, 52875.244 24/08/25,15:49:53,19,10,1, 11.9,1,1, 16.405, 10570.620, 412.424, 52875.272 24/08/25,15:49:54,00,10,1, 12.0,1,1, 16.406, 10570.619, 412.424, 52875.272 24/08/25,15:49:54,01,10,1, 12.0,1,1, 16.406, 10570.621, 412.410, 52875.166 24/08/25,15:49:54,02,10,1, 12.0,1,1, 16.406, 10570.626, 412.421, 52875.234 24/08/25,15:49:54,03,10,1, 12.0,1,1, 16.406, 10570.628, 412.434, 52875.285 24/08/25,15:49:54,04,10,1, 12.0,1,1, 16.406, 10570.639, 412.423, 52875.178 24/08/25,15:49:54,05,10,1, 12.0,1,1, 16.406, 10570.624, 412.414, 52875.305 24/08/25,15:49:54,06,10,1, 12.0,1,1, 16.406, 10570.602, 412.424, 52875.208 24/08/25,15:49:54,07,10,1, 12.0,1,1, 16.406, 10570.627, 412.416, 52875.320 24/08/25,15:49:54,08,10,1, 12.0,1,1, 16.406, 10570.613, 412.387, 52875.212 24/08/25,15:49:54,09,10,1, 12.0,1,1, 16.406, 10570.585, 412.413, 52875.250 24/08/25,15:49:54,10,10,1, 12.0,1,1, 16.406, 10570.616, 412.436, 52875.299 24/08/25,15:49:54,11,10,1, 12.0,1,1, 16.406, 10570.601, 412.406, 52875.244 24/08/25,15:49:54,12,10,1, 12.0,1,1, 16.406, 10570.617, 412.449, 52875.314 24/08/25,15:49:54,13,10,1, 12.0,1,1, 16.406, 10570.604, 412.422, 52875.239 24/08/25,15:49:54,14,10,1, 12.0,1,1, 16.406, 10570.598, 412.430, 52875.273 24/08/25,15:49:54,15,10,1, 12.0,1,1, 16.406, 10570.603, 412.437, 52875.279 24/08/25,15:49:54,16,10,1, 12.0,1,1, 16.406, 10570.595, 412.432, 52875.260 24/08/25,15:49:54,17,10,1, 12.0,1,1, 16.406, 10570.635, 412.427, 52875.220 24/08/25,15:49:54,18,10,1, 12.0,1,1, 16.406, 10570.603, 412.436, 52875.307 24/08/25,15:49:54,19,10,1, 12.0,1,1, 16.406, 10570.612, 412.447, 52875.238 24/08/25,15:49:55,00,10,1, 11.9,1,1, 16.406, 10570.611, 412.447, 52875.238 24/08/25,15:49:55,01,10,1, 11.9,1,1, 16.406, 10570.602, 412.449, 52875.252 24/08/25,15:49:55,02,10,1, 11.9,1,1, 16.406, 10570.590, 412.439, 52875.300 24/08/25,15:49:55,03,10,1, 11.9,1,1, 16.406, 10570.569, 412.429, 52875.307 24/08/25,15:49:55,04,10,1, 11.9,1,1, 16.406, 10570.582, 412.443, 52875.282 24/08/25,15:49:55,05,10,1, 11.9,1,1, 16.406, 10570.587, 412.444, 52875.319 24/08/25,15:49:55,06,10,1, 11.9,1,1, 16.406, 10570.552, 412.432, 52875.256 24/08/25,15:49:55,07,10,1, 11.9,1,1, 16.406, 10570.575, 412.438, 52875.317 24/08/25,15:49:55,08,10,1, 11.9,1,1, 16.406, 10570.587, 412.436, 52875.284 24/08/25,15:49:55,09,10,1, 11.9,1,1, 16.406, 10570.560, 412.439, 52875.272 24/08/25,15:49:55,10,10,1, 11.9,1,1, 16.406, 10570.574, 412.449, 52875.253 24/08/25,15:49:55,11,10,1, 11.9,1,1, 16.406, 10570.588, 412.423, 52875.249 24/08/25,15:49:55,12,10,1, 11.9,1,1, 16.406, 10570.564, 412.427, 52875.309 24/08/25,15:49:55,13,10,1, 11.9,1,1, 16.406, 10570.577, 412.430, 52875.227 24/08/25,15:49:55,14,10,1, 11.9,1,1, 16.406, 10570.569, 412.438, 52875.285 24/08/25,15:49:55,15,10,1, 11.9,1,1, 16.406, 10570.552, 412.449, 52875.271 24/08/25,15:49:55,16,10,1, 11.9,1,1, 16.406, 10570.544, 412.449, 52875.248 24/08/25,15:49:55,17,10,1, 11.9,1,1, 16.406, 10570.546, 412.438, 52875.261 24/08/25,15:49:55,18,10,1, 11.9,1,1, 16.406, 10570.547, 412.421, 52875.253 24/08/25,15:49:55,19,10,1, 11.9,1,1, 16.406, 10570.552, 412.448, 52875.275 24/08/25,15:49:56,00,10,1, 11.9,1,1, 16.406, 10570.544, 412.448, 52875.275 24/08/25,15:49:56,01,10,1, 11.9,1,1, 16.406, 10570.551, 412.436, 52875.233 24/08/25,15:49:56,02,10,1, 11.9,1,1, 16.406, 10570.550, 412.433, 52875.252 24/08/25,15:49:56,03,10,1, 11.9,1,1, 16.406, 10570.537, 412.462, 52875.375 24/08/25,15:49:56,04,10,1, 11.9,1,1, 16.406, 10570.528, 412.449, 52875.255 24/08/25,15:49:56,05,10,1, 11.9,1,1, 16.406, 10570.560, 412.444, 52875.250 24/08/25,15:49:56,06,10,1, 11.9,1,1, 16.406, 10570.538, 412.485, 52875.289 24/08/25,15:49:56,07,10,1, 11.9,1,1, 16.406, 10570.543, 412.468, 52875.315 24/08/25,15:49:56,08,10,1, 11.9,1,1, 16.406, 10570.542, 412.458, 52875.357 24/08/25,15:49:56,09,10,1, 11.9,1,1, 16.406, 10570.531, 412.453, 52875.279 24/08/25,15:49:56,10,10,1, 11.9,1,1, 16.406, 10570.544, 412.447, 52875.318 24/08/25,15:49:56,11,10,1, 11.9,1,1, 16.406, 10570.539, 412.429, 52875.273 24/08/25,15:49:56,12,10,1, 11.9,1,1, 16.406, 10570.525, 412.463, 52875.323 24/08/25,15:49:56,13,10,1, 11.9,1,1, 16.406, 10570.525, 412.430, 52875.278 24/08/25,15:49:56,14,10,1, 11.9,1,1, 16.406, 10570.495, 412.445, 52875.298 24/08/25,15:49:56,15,10,1, 11.9,1,1, 16.406, 10570.504, 412.456, 52875.269 24/08/25,15:49:56,16,10,1, 11.9,1,1, 16.406, 10570.536, 412.423, 52875.277 24/08/25,15:49:56,17,10,1, 11.9,1,1, 16.406, 10570.521, 412.474, 52875.320 24/08/25,15:49:56,18,10,1, 11.9,1,1, 16.406, 10570.529, 412.460, 52875.251 24/08/25,15:49:56,19,10,1, 11.9,1,1, 16.406, 10570.521, 412.452, 52875.332 24/08/25,15:49:57,00,10,1, 12.0,1,1, 16.410, 10570.519, 412.452, 52875.332 24/08/25,15:49:57,01,10,1, 12.0,1,1, 16.410, 10570.501, 412.456, 52875.249 24/08/25,15:49:57,02,10,1, 12.0,1,1, 16.410, 10570.507, 412.464, 52875.490 24/08/25,15:49:57,03,10,1, 12.0,1,1, 16.410, 10570.488, 412.474, 52875.494 24/08/25,15:49:57,04,10,1, 12.0,1,1, 16.410, 10570.521, 412.484, 52875.532 24/08/25,15:49:57,05,10,1, 12.0,1,1, 16.410, 10570.527, 412.496, 52875.460 24/08/25,15:49:57,06,10,1, 12.0,1,1, 16.410, 10570.496, 412.486, 52875.480 24/08/25,15:49:57,07,10,1, 12.0,1,1, 16.410, 10570.506, 412.496, 52875.453 24/08/25,15:49:57,08,10,1, 12.0,1,1, 16.410, 10570.507, 412.477, 52875.475 24/08/25,15:49:57,09,10,1, 12.0,1,1, 16.410, 10570.486, 412.489, 52875.477 24/08/25,15:49:57,10,10,1, 12.0,1,1, 16.410, 10570.507, 412.482, 52875.410 24/08/25,15:49:57,11,10,1, 12.0,1,1, 16.410, 10570.498, 412.481, 52875.419 24/08/25,15:49:57,12,10,1, 12.0,1,1, 16.410, 10570.497, 412.497, 52875.454 24/08/25,15:49:57,13,10,1, 12.0,1,1, 16.410, 10570.512, 412.486, 52875.508 24/08/25,15:49:57,14,10,1, 12.0,1,1, 16.410, 10570.490, 412.479, 52875.493 24/08/25,15:49:57,15,10,1, 12.0,1,1, 16.410, 10570.506, 412.465, 52875.399 24/08/25,15:49:57,16,10,1, 12.0,1,1, 16.410, 10570.475, 412.476, 52875.474 24/08/25,15:49:57,17,10,1, 12.0,1,1, 16.410, 10570.482, 412.486, 52875.416 24/08/25,15:49:57,18,10,1, 12.0,1,1, 16.410, 10570.500, 412.492, 52875.464 24/08/25,15:49:57,19,10,1, 12.0,1,1, 16.410, 10570.467, 412.477, 52875.411 24/08/25,15:49:58,00,10,1, 11.8,1,1, 16.406, 10570.461, 412.477, 52875.411 24/08/25,15:49:58,01,10,1, 11.8,1,1, 16.406, 10570.468, 412.477, 52875.381 24/08/25,15:49:58,02,10,1, 11.8,1,1, 16.406, 10570.487, 412.500, 52875.450 24/08/25,15:49:58,03,10,1, 11.8,1,1, 16.406, 10570.486, 412.468, 52875.404 24/08/25,15:49:58,04,10,1, 11.8,1,1, 16.406, 10570.481, 412.475, 52875.396 24/08/25,15:49:58,05,10,1, 11.8,1,1, 16.406, 10570.463, 412.485, 52875.370 24/08/25,15:49:58,06,10,1, 11.8,1,1, 16.406, 10570.467, 412.474, 52875.419 24/08/25,15:49:58,07,10,1, 11.8,1,1, 16.406, 10570.453, 412.472, 52875.389 24/08/25,15:49:58,08,10,1, 11.8,1,1, 16.406, 10570.480, 412.465, 52875.504 24/08/25,15:49:58,09,10,1, 11.8,1,1, 16.406, 10570.476, 412.479, 52875.442 24/08/25,15:49:58,10,10,1, 11.8,1,1, 16.406, 10570.485, 412.481, 52875.463 24/08/25,15:49:58,11,10,1, 11.8,1,1, 16.406, 10570.449, 412.481, 52875.482 24/08/25,15:49:58,12,10,1, 11.8,1,1, 16.406, 10570.469, 412.486, 52875.471 24/08/25,15:49:58,13,10,1, 11.8,1,1, 16.406, 10570.467, 412.479, 52875.458 24/08/25,15:49:58,14,10,1, 11.8,1,1, 16.406, 10570.440, 412.498, 52875.499 24/08/25,15:49:58,15,10,1, 11.8,1,1, 16.406, 10570.449, 412.492, 52875.472 24/08/25,15:49:58,16,10,1, 11.8,1,1, 16.406, 10570.465, 412.493, 52875.396 24/08/25,15:49:58,17,10,1, 11.8,1,1, 16.406, 10570.447, 412.486, 52875.455 24/08/25,15:49:58,18,10,1, 11.8,1,1, 16.406, 10570.448, 412.499, 52875.422 24/08/25,15:49:58,19,10,1, 11.8,1,1, 16.406, 10570.447, 412.483, 52875.466 24/08/25,15:49:59,00,10,1, 12.0,1,1, 16.406, 10570.444, 412.483, 52875.466 24/08/25,15:49:59,01,10,1, 12.0,1,1, 16.406, 10570.430, 412.494, 52875.409 24/08/25,15:49:59,02,10,1, 12.0,1,1, 16.406, 10570.417, 412.509, 52875.457 24/08/25,15:49:59,03,10,1, 12.0,1,1, 16.406, 10570.425, 412.490, 52875.391 24/08/25,15:49:59,04,10,1, 12.0,1,1, 16.406, 10570.435, 412.481, 52875.472 24/08/25,15:49:59,05,10,1, 12.0,1,1, 16.406, 10570.458, 412.467, 52875.457 24/08/25,15:49:59,06,10,1, 12.0,1,1, 16.406, 10570.435, 412.500, 52875.471 24/08/25,15:49:59,07,10,1, 12.0,1,1, 16.406, 10570.447, 412.470, 52875.425 24/08/25,15:49:59,08,10,1, 12.0,1,1, 16.406, 10570.445, 412.477, 52875.412 24/08/25,15:49:59,09,10,1, 12.0,1,1, 16.406, 10570.428, 412.484, 52875.485 24/08/25,15:49:59,10,10,1, 12.0,1,1, 16.406, 10570.424, 412.471, 52875.401 24/08/25,15:49:59,11,10,1, 12.0,1,1, 16.406, 10570.423, 412.481, 52875.489 24/08/25,15:49:59,12,10,1, 12.0,1,1, 16.406, 10570.431, 412.465, 52875.454 24/08/25,15:49:59,13,10,1, 12.0,1,1, 16.406, 10570.422, 412.486, 52875.484 24/08/25,15:49:59,14,10,1, 12.0,1,1, 16.406, 10570.425, 412.504, 52875.458 24/08/25,15:49:59,15,10,1, 12.0,1,1, 16.406, 10570.410, 412.504, 52875.447 24/08/25,15:49:59,16,10,1, 12.0,1,1, 16.406, 10570.400, 412.510, 52875.427 24/08/25,15:49:59,17,10,1, 12.0,1,1, 16.406, 10570.419, 412.490, 52875.468 24/08/25,15:49:59,18,10,1, 12.0,1,1, 16.406, 10570.431, 412.486, 52875.470 24/08/25,15:49:59,19,10,1, 12.0,1,1, 16.406, 10570.411, 412.497, 52875.474 24/08/25,15:50:00,00,10,1, 11.8,1,1, 16.406, 10570.410, 412.497, 52875.474 24/08/25,15:50:00,01,10,1, 11.8,1,1, 16.406, 10570.436, 412.488, 52875.482 24/08/25,15:50:00,02,10,1, 11.8,1,1, 16.406, 10570.408, 412.464, 52875.298 24/08/25,15:50:00,03,10,1, 11.8,1,1, 16.406, 10570.433, 412.480, 52875.393 24/08/25,15:50:00,04,10,1, 11.8,1,1, 16.406, 10570.392, 412.471, 52875.318 24/08/25,15:50:00,05,10,1, 11.8,1,1, 16.406, 10570.376, 412.487, 52875.382 24/08/25,15:50:00,06,10,1, 11.8,1,1, 16.406, 10570.387, 412.461, 52875.324 24/08/25,15:50:00,07,10,1, 11.8,1,1, 16.406, 10570.372, 412.469, 52875.364 24/08/25,15:50:00,08,10,1, 11.8,1,1, 16.406, 10570.361, 412.461, 52875.290 24/08/25,15:50:00,09,10,1, 11.8,1,1, 16.406, 10570.368, 412.442, 52875.302 24/08/25,15:50:00,10,10,1, 11.8,1,1, 16.406, 10570.387, 412.468, 52875.282 24/08/25,15:50:00,11,10,1, 11.8,1,1, 16.406, 10570.378, 412.455, 52875.306 24/08/25,15:50:00,12,10,1, 11.8,1,1, 16.406, 10570.384, 412.475, 52875.335 24/08/25,15:50:00,13,10,1, 11.8,1,1, 16.406, 10570.385, 412.460, 52875.293 24/08/25,15:50:00,14,10,1, 11.8,1,1, 16.406, 10570.401, 412.461, 52875.353 24/08/25,15:50:00,15,10,1, 11.8,1,1, 16.406, 10570.377, 412.459, 52875.347 24/08/25,15:50:00,16,10,1, 11.8,1,1, 16.406, 10570.392, 412.482, 52875.319 24/08/25,15:50:00,17,10,1, 11.8,1,1, 16.406, 10570.391, 412.459, 52875.285 24/08/25,15:50:00,18,10,1, 11.8,1,1, 16.406, 10570.382, 412.453, 52875.356 24/08/25,15:50:00,19,10,1, 11.8,1,1, 16.406, 10570.378, 412.492, 52875.322 24/08/25,15:50:01,00,10,1, 11.9,1,1, 16.406, 10570.377, 412.492, 52875.322 24/08/25,15:50:01,01,10,1, 11.9,1,1, 16.406, 10570.394, 412.480, 52875.390 24/08/25,15:50:01,02,10,1, 11.9,1,1, 16.406, 10570.358, 412.467, 52875.320 24/08/25,15:50:01,03,10,1, 11.9,1,1, 16.406, 10570.379, 412.485, 52875.359 24/08/25,15:50:01,04,10,1, 11.9,1,1, 16.406, 10570.351, 412.481, 52875.338 24/08/25,15:50:01,05,10,1, 11.9,1,1, 16.406, 10570.385, 412.483, 52875.374 24/08/25,15:50:01,06,10,1, 11.9,1,1, 16.406, 10570.372, 412.478, 52875.331 24/08/25,15:50:01,07,10,1, 11.9,1,1, 16.406, 10570.358, 412.491, 52875.403 24/08/25,15:50:01,08,10,1, 11.9,1,1, 16.406, 10570.361, 412.465, 52875.320 24/08/25,15:50:01,09,10,1, 11.9,1,1, 16.406, 10570.364, 412.463, 52875.294 24/08/25,15:50:01,10,10,1, 11.9,1,1, 16.406, 10570.341, 412.478, 52875.328 24/08/25,15:50:01,11,10,1, 11.9,1,1, 16.406, 10570.305, 412.469, 52875.329 24/08/25,15:50:01,12,10,1, 11.9,1,1, 16.406, 10570.325, 412.486, 52875.324 24/08/25,15:50:01,13,10,1, 11.9,1,1, 16.406, 10570.342, 412.473, 52875.395 24/08/25,15:50:01,14,10,1, 11.9,1,1, 16.406, 10570.339, 412.476, 52875.332 24/08/25,15:50:01,15,10,1, 11.9,1,1, 16.406, 10570.331, 412.477, 52875.249 24/08/25,15:50:01,16,10,1, 11.9,1,1, 16.406, 10570.349, 412.465, 52875.295 24/08/25,15:50:01,17,10,1, 11.9,1,1, 16.406, 10570.327, 412.472, 52875.306 24/08/25,15:50:01,18,10,1, 11.9,1,1, 16.406, 10570.372, 412.479, 52875.386 24/08/25,15:50:01,19,10,1, 11.9,1,1, 16.406, 10570.338, 412.475, 52875.335 24/08/25,15:50:02,00,10,1, 11.9,1,1, 16.405, 10570.335, 412.475, 52875.335 24/08/25,15:50:02,01,10,1, 11.9,1,1, 16.405, 10570.319, 412.470, 52875.317 24/08/25,15:50:02,02,10,1, 11.9,1,1, 16.405, 10570.343, 412.494, 52875.274 24/08/25,15:50:02,03,10,1, 11.9,1,1, 16.405, 10570.316, 412.482, 52875.331 24/08/25,15:50:02,04,10,1, 11.9,1,1, 16.405, 10570.322, 412.466, 52875.265 24/08/25,15:50:02,05,10,1, 11.9,1,1, 16.405, 10570.338, 412.509, 52875.380 24/08/25,15:50:02,06,10,1, 11.9,1,1, 16.405, 10570.334, 412.479, 52875.284 24/08/25,15:50:02,07,10,1, 11.9,1,1, 16.405, 10570.333, 412.505, 52875.376 24/08/25,15:50:02,08,10,1, 11.9,1,1, 16.405, 10570.330, 412.500, 52875.299 24/08/25,15:50:02,09,10,1, 11.9,1,1, 16.405, 10570.339, 412.494, 52875.323 24/08/25,15:50:02,10,10,1, 11.9,1,1, 16.405, 10570.311, 412.500, 52875.342 24/08/25,15:50:02,11,10,1, 11.9,1,1, 16.405, 10570.316, 412.488, 52875.288 24/08/25,15:50:02,12,10,1, 11.9,1,1, 16.405, 10570.326, 412.492, 52875.378 24/08/25,15:50:02,13,10,1, 11.9,1,1, 16.405, 10570.326, 412.496, 52875.360 24/08/25,15:50:02,14,10,1, 11.9,1,1, 16.405, 10570.328, 412.503, 52875.352 24/08/25,15:50:02,15,10,1, 11.9,1,1, 16.405, 10570.287, 412.491, 52875.348 24/08/25,15:50:02,16,10,1, 11.9,1,1, 16.405, 10570.308, 412.498, 52875.390 24/08/25,15:50:02,17,10,1, 11.9,1,1, 16.405, 10570.321, 412.479, 52875.238 24/08/25,15:50:02,18,10,1, 11.9,1,1, 16.405, 10570.323, 412.495, 52875.282 24/08/25,15:50:02,19,10,1, 11.9,1,1, 16.405, 10570.296, 412.472, 52875.330 24/08/25,15:50:03,00,10,1, 11.8,1,1, 16.405, 10570.294, 412.472, 52875.330 24/08/25,15:50:03,01,10,1, 11.8,1,1, 16.405, 10570.291, 412.494, 52875.365 24/08/25,15:50:03,02,10,1, 11.8,1,1, 16.405, 10570.300, 412.465, 52875.284 24/08/25,15:50:03,03,10,1, 11.8,1,1, 16.405, 10570.301, 412.490, 52875.291 24/08/25,15:50:03,04,10,1, 11.8,1,1, 16.405, 10570.290, 412.501, 52875.334 24/08/25,15:50:03,05,10,1, 11.8,1,1, 16.405, 10570.324, 412.505, 52875.294 24/08/25,15:50:03,06,10,1, 11.8,1,1, 16.405, 10570.302, 412.487, 52875.307 24/08/25,15:50:03,07,10,1, 11.8,1,1, 16.405, 10570.311, 412.482, 52875.325 24/08/25,15:50:03,08,10,1, 11.8,1,1, 16.405, 10570.290, 412.489, 52875.303 24/08/25,15:50:03,09,10,1, 11.8,1,1, 16.405, 10570.287, 412.498, 52875.374 24/08/25,15:50:03,10,10,1, 11.8,1,1, 16.405, 10570.298, 412.472, 52875.141 24/08/25,15:50:03,11,10,1, 11.8,1,1, 16.405, 10570.263, 412.521, 52875.447 24/08/25,15:50:03,12,10,1, 11.8,1,1, 16.405, 10570.276, 412.511, 52875.335 24/08/25,15:50:03,13,10,1, 11.8,1,1, 16.405, 10570.271, 412.499, 52875.376 24/08/25,15:50:03,14,10,1, 11.8,1,1, 16.405, 10570.267, 412.531, 52875.423 24/08/25,15:50:03,15,10,1, 11.8,1,1, 16.405, 10570.262, 412.497, 52875.377 24/08/25,15:50:03,16,10,1, 11.8,1,1, 16.405, 10570.269, 412.516, 52875.365 24/08/25,15:50:03,17,10,1, 11.8,1,1, 16.405, 10570.283, 412.507, 52875.379 24/08/25,15:50:03,18,10,1, 11.8,1,1, 16.405, 10570.275, 412.530, 52875.314 24/08/25,15:50:03,19,10,1, 11.8,1,1, 16.405, 10570.259, 412.510, 52875.361 24/08/25,15:50:04,00,10,1, 11.9,1,1, 16.408, 10570.252, 412.510, 52875.361 24/08/25,15:50:04,01,10,1, 11.9,1,1, 16.408, 10570.262, 412.491, 52875.390 24/08/25,15:50:04,02,10,1, 11.9,1,1, 16.408, 10570.257, 412.498, 52875.278 24/08/25,15:50:04,03,10,1, 11.9,1,1, 16.408, 10570.257, 412.489, 52875.365 24/08/25,15:50:04,04,10,1, 11.9,1,1, 16.408, 10570.236, 412.496, 52875.348 24/08/25,15:50:04,05,10,1, 11.9,1,1, 16.408, 10570.249, 412.498, 52875.387 24/08/25,15:50:04,06,10,1, 11.9,1,1, 16.408, 10570.239, 412.487, 52875.357 24/08/25,15:50:04,07,10,1, 11.9,1,1, 16.408, 10570.279, 412.505, 52875.343 24/08/25,15:50:04,08,10,1, 11.9,1,1, 16.408, 10570.261, 412.530, 52875.341 24/08/25,15:50:04,09,10,1, 11.9,1,1, 16.408, 10570.273, 412.519, 52875.376 24/08/25,15:50:04,10,10,1, 11.9,1,1, 16.408, 10570.256, 412.515, 52875.352 24/08/25,15:50:04,11,10,1, 11.9,1,1, 16.408, 10570.259, 412.512, 52875.355 24/08/25,15:50:04,12,10,1, 11.9,1,1, 16.408, 10570.229, 412.516, 52875.311 24/08/25,15:50:04,13,10,1, 11.9,1,1, 16.408, 10570.255, 412.503, 52875.332 24/08/25,15:50:04,14,10,1, 11.9,1,1, 16.408, 10570.230, 412.499, 52875.325 24/08/25,15:50:04,15,10,1, 11.9,1,1, 16.408, 10570.255, 412.497, 52875.324 24/08/25,15:50:04,16,10,1, 11.9,1,1, 16.408, 10570.230, 412.531, 52875.334 24/08/25,15:50:04,17,10,1, 11.9,1,1, 16.408, 10570.216, 412.496, 52875.310 24/08/25,15:50:04,18,10,1, 11.9,1,1, 16.408, 10570.236, 412.542, 52875.372 24/08/25,15:50:04,19,10,1, 11.9,1,1, 16.408, 10570.239, 412.501, 52875.347 24/08/25,15:50:05,00,10,1, 11.9,1,1, 16.404, 10570.235, 412.501, 52875.347 24/08/25,15:50:05,01,10,1, 11.9,1,1, 16.404, 10570.202, 412.501, 52875.379 24/08/25,15:50:05,02,10,1, 11.9,1,1, 16.404, 10570.230, 412.498, 52875.388 24/08/25,15:50:05,03,10,1, 11.9,1,1, 16.404, 10570.231, 412.537, 52875.325 24/08/25,15:50:05,04,10,1, 11.9,1,1, 16.404, 10570.214, 412.495, 52875.393 24/08/25,15:50:05,05,10,1, 11.9,1,1, 16.404, 10570.231, 412.492, 52875.322 24/08/25,15:50:05,06,10,1, 11.9,1,1, 16.404, 10570.212, 412.485, 52875.324 24/08/25,15:50:05,07,10,1, 11.9,1,1, 16.404, 10570.227, 412.496, 52875.353 24/08/25,15:50:05,08,10,1, 11.9,1,1, 16.404, 10570.233, 412.507, 52875.319 24/08/25,15:50:05,09,10,1, 11.9,1,1, 16.404, 10570.216, 412.519, 52875.384 24/08/25,15:50:05,10,10,1, 11.9,1,1, 16.404, 10570.206, 412.501, 52875.312 24/08/25,15:50:05,11,10,1, 11.9,1,1, 16.404, 10570.213, 412.521, 52875.349 24/08/25,15:50:05,12,10,1, 11.9,1,1, 16.404, 10570.224, 412.514, 52875.354 24/08/25,15:50:05,13,10,1, 11.9,1,1, 16.404, 10570.214, 412.541, 52875.358 24/08/25,15:50:05,14,10,1, 11.9,1,1, 16.404, 10570.218, 412.526, 52875.357 24/08/25,15:50:05,15,10,1, 11.9,1,1, 16.404, 10570.209, 412.527, 52875.369 24/08/25,15:50:05,16,10,1, 11.9,1,1, 16.404, 10570.210, 412.507, 52875.351 24/08/25,15:50:05,17,10,1, 11.9,1,1, 16.404, 10570.178, 412.514, 52875.330 24/08/25,15:50:05,18,10,1, 11.9,1,1, 16.404, 10570.201, 412.496, 52875.392 24/08/25,15:50:05,19,10,1, 11.9,1,1, 16.404, 10570.212, 412.498, 52875.362 24/08/25,15:50:06,00,10,1, 12.0,1,1, 16.407, 10570.210, 412.498, 52875.362 24/08/25,15:50:06,01,10,1, 12.0,1,1, 16.407, 10570.194, 412.504, 52875.409 24/08/25,15:50:06,02,10,1, 12.0,1,1, 16.407, 10570.229, 412.522, 52875.369 24/08/25,15:50:06,03,10,1, 12.0,1,1, 16.407, 10570.226, 412.509, 52875.341 24/08/25,15:50:06,04,10,1, 12.0,1,1, 16.407, 10570.207, 412.512, 52875.327 24/08/25,15:50:06,05,10,1, 12.0,1,1, 16.407, 10570.243, 412.510, 52875.215 24/08/25,15:50:06,06,10,1, 12.0,1,1, 16.407, 10570.197, 412.519, 52875.421 24/08/25,15:50:06,07,10,1, 12.0,1,1, 16.407, 10570.204, 412.516, 52875.327 24/08/25,15:50:06,08,10,1, 12.0,1,1, 16.407, 10570.196, 412.520, 52875.280 24/08/25,15:50:06,09,10,1, 12.0,1,1, 16.407, 10570.194, 412.496, 52875.286 24/08/25,15:50:06,10,10,1, 12.0,1,1, 16.407, 10570.217, 412.495, 52875.370 24/08/25,15:50:06,11,10,1, 12.0,1,1, 16.407, 10570.196, 412.520, 52875.323 24/08/25,15:50:06,12,10,1, 12.0,1,1, 16.407, 10570.193, 412.502, 52875.388 24/08/25,15:50:06,13,10,1, 12.0,1,1, 16.407, 10570.216, 412.510, 52875.336 24/08/25,15:50:06,14,10,1, 12.0,1,1, 16.407, 10570.190, 412.518, 52875.384 24/08/25,15:50:06,15,10,1, 12.0,1,1, 16.407, 10570.214, 412.511, 52875.304 24/08/25,15:50:06,16,10,1, 12.0,1,1, 16.407, 10570.180, 412.513, 52875.298 24/08/25,15:50:06,17,10,1, 12.0,1,1, 16.407, 10570.201, 412.511, 52875.424 24/08/25,15:50:06,18,10,1, 12.0,1,1, 16.407, 10570.174, 412.523, 52875.401 24/08/25,15:50:06,19,10,1, 12.0,1,1, 16.407, 10570.177, 412.524, 52875.348 24/08/25,15:50:07,00,10,1, 11.9,1,1, 16.404, 10570.168, 412.524, 52875.348 24/08/25,15:50:07,01,10,1, 11.9,1,1, 16.404, 10570.186, 412.516, 52875.354 24/08/25,15:50:07,02,10,1, 11.9,1,1, 16.404, 10570.190, 412.512, 52875.373 24/08/25,15:50:07,03,10,1, 11.9,1,1, 16.404, 10570.177, 412.494, 52875.398 24/08/25,15:50:07,04,10,1, 11.9,1,1, 16.404, 10570.165, 412.525, 52875.347 24/08/25,15:50:07,05,10,1, 11.9,1,1, 16.404, 10570.158, 412.513, 52875.339 24/08/25,15:50:07,06,10,1, 11.9,1,1, 16.404, 10570.180, 412.509, 52875.260 24/08/25,15:50:07,07,10,1, 11.9,1,1, 16.404, 10570.130, 412.533, 52875.298 24/08/25,15:50:07,08,10,1, 11.9,1,1, 16.404, 10570.162, 412.503, 52875.304 24/08/25,15:50:07,09,10,1, 11.9,1,1, 16.404, 10570.169, 412.520, 52875.338 24/08/25,15:50:07,10,10,1, 11.9,1,1, 16.404, 10570.173, 412.522, 52875.337 24/08/25,15:50:07,11,10,1, 11.9,1,1, 16.404, 10570.172, 412.498, 52875.369 24/08/25,15:50:07,12,10,1, 11.9,1,1, 16.404, 10570.156, 412.488, 52875.354 24/08/25,15:50:07,13,10,1, 11.9,1,1, 16.404, 10570.168, 412.542, 52875.337 24/08/25,15:50:07,14,10,1, 11.9,1,1, 16.404, 10570.167, 412.518, 52875.383 24/08/25,15:50:07,15,10,1, 11.9,1,1, 16.404, 10570.170, 412.553, 52875.352 24/08/25,15:50:07,16,10,1, 11.9,1,1, 16.404, 10570.149, 412.525, 52875.417 24/08/25,15:50:07,17,10,1, 11.9,1,1, 16.404, 10570.175, 412.540, 52875.381 24/08/25,15:50:07,18,10,1, 11.9,1,1, 16.404, 10570.131, 412.529, 52875.397 24/08/25,15:50:07,19,10,1, 11.9,1,1, 16.404, 10570.157, 412.539, 52875.410 24/08/25,15:50:08,00,09,1, 11.9,1,1, 16.403, 10570.152, 412.539, 52875.410 24/08/25,15:50:08,01,09,1, 11.9,1,1, 16.403, 10570.133, 412.520, 52875.336 24/08/25,15:50:08,02,09,1, 11.9,1,1, 16.403, 10570.169, 412.519, 52875.376 24/08/25,15:50:08,03,09,1, 11.9,1,1, 16.403, 10570.134, 412.506, 52875.401 24/08/25,15:50:08,04,09,1, 11.9,1,1, 16.403, 10570.144, 412.538, 52875.393 24/08/25,15:50:08,05,09,1, 11.9,1,1, 16.403, 10570.167, 412.535, 52875.418 24/08/25,15:50:08,06,09,1, 11.9,1,1, 16.403, 10570.149, 412.540, 52875.447 24/08/25,15:50:08,07,09,1, 11.9,1,1, 16.403, 10570.135, 412.529, 52875.368 24/08/25,15:50:08,08,09,1, 11.9,1,1, 16.403, 10570.159, 412.536, 52875.448 24/08/25,15:50:08,09,09,1, 11.9,1,1, 16.403, 10570.121, 412.530, 52875.383 24/08/25,15:50:08,10,09,1, 11.9,1,1, 16.403, 10570.150, 412.546, 52875.358 24/08/25,15:50:08,11,09,1, 11.9,1,1, 16.403, 10570.160, 412.532, 52875.430 24/08/25,15:50:08,12,09,1, 11.9,1,1, 16.403, 10570.156, 412.532, 52875.454 24/08/25,15:50:08,13,09,1, 11.9,1,1, 16.403, 10570.135, 412.528, 52875.356 24/08/25,15:50:08,14,09,1, 11.9,1,1, 16.403, 10570.132, 412.543, 52875.317 24/08/25,15:50:08,15,09,1, 11.9,1,1, 16.403, 10570.152, 412.539, 52875.351 24/08/25,15:50:08,16,09,1, 11.9,1,1, 16.403, 10570.148, 412.543, 52875.338 24/08/25,15:50:08,17,09,1, 11.9,1,1, 16.403, 10570.132, 412.535, 52875.382 24/08/25,15:50:08,18,09,1, 11.9,1,1, 16.403, 10570.112, 412.536, 52875.401 24/08/25,15:50:08,19,09,1, 11.9,1,1, 16.403, 10570.136, 412.567, 52875.361 24/08/25,15:50:09,00,10,1, 11.9,1,1, 16.402, 10570.135, 412.567, 52875.361 24/08/25,15:50:09,01,10,1, 11.9,1,1, 16.402, 10570.111, 412.546, 52875.396 24/08/25,15:50:09,02,10,1, 11.9,1,1, 16.402, 10570.133, 412.515, 52875.364 24/08/25,15:50:09,03,10,1, 11.9,1,1, 16.402, 10570.124, 412.531, 52875.330 24/08/25,15:50:09,04,10,1, 11.9,1,1, 16.402, 10570.124, 412.529, 52875.407 24/08/25,15:50:09,05,10,1, 11.9,1,1, 16.402, 10570.116, 412.517, 52875.437 24/08/25,15:50:09,06,10,1, 11.9,1,1, 16.402, 10570.118, 412.528, 52875.350 24/08/25,15:50:09,07,10,1, 11.9,1,1, 16.402, 10570.108, 412.545, 52875.350 24/08/25,15:50:09,08,10,1, 11.9,1,1, 16.402, 10570.100, 412.501, 52875.377 24/08/25,15:50:09,09,10,1, 11.9,1,1, 16.402, 10570.114, 412.486, 52875.371 24/08/25,15:50:09,10,10,1, 11.9,1,1, 16.402, 10570.118, 412.516, 52875.422 24/08/25,15:50:09,11,10,1, 11.9,1,1, 16.402, 10570.141, 412.530, 52875.356 24/08/25,15:50:09,12,10,1, 11.9,1,1, 16.402, 10570.090, 412.529, 52875.354 24/08/25,15:50:09,13,10,1, 11.9,1,1, 16.402, 10570.124, 412.500, 52875.340 24/08/25,15:50:09,14,10,1, 11.9,1,1, 16.402, 10570.107, 412.530, 52875.387 24/08/25,15:50:09,15,10,1, 11.9,1,1, 16.402, 10570.119, 412.505, 52875.368 24/08/25,15:50:09,16,10,1, 11.9,1,1, 16.402, 10570.128, 412.526, 52875.405 24/08/25,15:50:09,17,10,1, 11.9,1,1, 16.402, 10570.116, 412.519, 52875.323 24/08/25,15:50:09,18,10,1, 11.9,1,1, 16.402, 10570.109, 412.513, 52875.403 24/08/25,15:50:09,19,10,1, 11.9,1,1, 16.402, 10570.111, 412.530, 52875.390 24/08/25,15:50:10,00,10,1, 11.9,1,1, 16.404, 10570.110, 412.530, 52875.390 24/08/25,15:50:10,01,10,1, 11.9,1,1, 16.404, 10570.124, 412.536, 52875.403 24/08/25,15:50:10,02,10,1, 11.9,1,1, 16.404, 10570.095, 412.518, 52875.305 24/08/25,15:50:10,03,10,1, 11.9,1,1, 16.404, 10570.112, 412.530, 52875.354 24/08/25,15:50:10,04,10,1, 11.9,1,1, 16.404, 10570.104, 412.541, 52875.344 24/08/25,15:50:10,05,10,1, 11.9,1,1, 16.404, 10570.114, 412.545, 52875.368 24/08/25,15:50:10,06,10,1, 11.9,1,1, 16.404, 10570.096, 412.526, 52875.420 24/08/25,15:50:10,07,10,1, 11.9,1,1, 16.404, 10570.108, 412.537, 52875.396 24/08/25,15:50:10,08,10,1, 11.9,1,1, 16.404, 10570.109, 412.524, 52875.332 24/08/25,15:50:10,09,10,1, 11.9,1,1, 16.404, 10570.108, 412.551, 52875.401 24/08/25,15:50:10,10,10,1, 11.9,1,1, 16.404, 10570.110, 412.517, 52875.335 24/08/25,15:50:10,11,10,1, 11.9,1,1, 16.404, 10570.104, 412.544, 52875.385 24/08/25,15:50:10,12,10,1, 11.9,1,1, 16.404, 10570.089, 412.539, 52875.342 24/08/25,15:50:10,13,10,1, 11.9,1,1, 16.404, 10570.091, 412.551, 52875.414 24/08/25,15:50:10,14,10,1, 11.9,1,1, 16.404, 10570.103, 412.527, 52875.425 24/08/25,15:50:10,15,10,1, 11.9,1,1, 16.404, 10570.099, 412.526, 52875.347 24/08/25,15:50:10,16,10,1, 11.9,1,1, 16.404, 10570.102, 412.536, 52875.421 24/08/25,15:50:10,17,10,1, 11.9,1,1, 16.404, 10570.087, 412.531, 52875.354 24/08/25,15:50:10,18,10,1, 11.9,1,1, 16.404, 10570.079, 412.548, 52875.333 24/08/25,15:50:10,19,10,1, 11.9,1,1, 16.404, 10570.078, 412.547, 52875.401 24/08/25,15:50:11,00,10,1, 12.0,1,1, 16.408, 10570.077, 412.547, 52875.401 24/08/25,15:50:11,01,10,1, 12.0,1,1, 16.408, 10570.094, 412.548, 52875.392 24/08/25,15:50:11,02,10,1, 12.0,1,1, 16.408, 10570.072, 412.548, 52875.325 24/08/25,15:50:11,03,10,1, 12.0,1,1, 16.408, 10570.096, 412.539, 52875.419 24/08/25,15:50:11,04,10,1, 12.0,1,1, 16.408, 10570.066, 412.543, 52875.371 24/08/25,15:50:11,05,10,1, 12.0,1,1, 16.408, 10570.080, 412.536, 52875.393 24/08/25,15:50:11,06,10,1, 12.0,1,1, 16.408, 10570.070, 412.524, 52875.344 24/08/25,15:50:11,07,10,1, 12.0,1,1, 16.408, 10570.070, 412.531, 52875.360 24/08/25,15:50:11,08,10,1, 12.0,1,1, 16.408, 10570.070, 412.569, 52875.440 24/08/25,15:50:11,09,10,1, 12.0,1,1, 16.408, 10570.075, 412.536, 52875.365 24/08/25,15:50:11,10,10,1, 12.0,1,1, 16.408, 10570.082, 412.536, 52875.428 24/08/25,15:50:11,11,10,1, 12.0,1,1, 16.408, 10570.093, 412.544, 52875.409 24/08/25,15:50:11,12,10,1, 12.0,1,1, 16.408, 10570.063, 412.553, 52875.344 24/08/25,15:50:11,13,10,1, 12.0,1,1, 16.408, 10570.078, 412.561, 52875.417 24/08/25,15:50:11,14,10,1, 12.0,1,1, 16.408, 10570.071, 412.531, 52875.401 24/08/25,15:50:11,15,10,1, 12.0,1,1, 16.408, 10570.057, 412.548, 52875.386 24/08/25,15:50:11,16,10,1, 12.0,1,1, 16.408, 10570.075, 412.546, 52875.317 24/08/25,15:50:11,17,10,1, 12.0,1,1, 16.408, 10570.068, 412.530, 52875.374 24/08/25,15:50:11,18,10,1, 12.0,1,1, 16.408, 10570.082, 412.523, 52875.357 24/08/25,15:50:11,19,10,1, 12.0,1,1, 16.408, 10570.079, 412.547, 52875.446 24/08/25,15:50:12,00,10,1, 11.9,1,1, 16.403, 10570.077, 412.547, 52875.446 24/08/25,15:50:12,01,10,1, 11.9,1,1, 16.403, 10570.069, 412.564, 52875.453 24/08/25,15:50:12,02,10,1, 11.9,1,1, 16.403, 10570.047, 412.563, 52875.380 24/08/25,15:50:12,03,10,1, 11.9,1,1, 16.403, 10570.048, 412.544, 52875.345 24/08/25,15:50:12,04,10,1, 11.9,1,1, 16.403, 10570.035, 412.529, 52875.396 24/08/25,15:50:12,05,10,1, 11.9,1,1, 16.403, 10570.050, 412.533, 52875.402 24/08/25,15:50:12,06,10,1, 11.9,1,1, 16.403, 10570.046, 412.549, 52875.359 24/08/25,15:50:12,07,10,1, 11.9,1,1, 16.403, 10570.041, 412.540, 52875.399 24/08/25,15:50:12,08,10,1, 11.9,1,1, 16.403, 10570.052, 412.533, 52875.415 24/08/25,15:50:12,09,10,1, 11.9,1,1, 16.403, 10570.061, 412.519, 52875.357 24/08/25,15:50:12,10,10,1, 11.9,1,1, 16.403, 10570.039, 412.511, 52875.395 24/08/25,15:50:12,11,10,1, 11.9,1,1, 16.403, 10570.055, 412.519, 52875.352 24/08/25,15:50:12,12,10,1, 11.9,1,1, 16.403, 10570.057, 412.550, 52875.363 24/08/25,15:50:12,13,10,1, 11.9,1,1, 16.403, 10570.037, 412.526, 52875.346 24/08/25,15:50:12,14,10,1, 11.9,1,1, 16.403, 10570.070, 412.535, 52875.370 24/08/25,15:50:12,15,10,1, 11.9,1,1, 16.403, 10570.026, 412.512, 52875.357 24/08/25,15:50:12,16,10,1, 11.9,1,1, 16.403, 10570.041, 412.539, 52875.426 24/08/25,15:50:12,17,10,1, 11.9,1,1, 16.403, 10570.058, 412.543, 52875.379 24/08/25,15:50:12,18,10,1, 11.9,1,1, 16.403, 10570.045, 412.549, 52875.377 24/08/25,15:50:12,19,10,1, 11.9,1,1, 16.403, 10570.030, 412.521, 52875.398 24/08/25,15:50:13,00,10,1, 11.9,1,1, 16.407, 10570.027, 412.521, 52875.398 24/08/25,15:50:13,01,10,1, 11.9,1,1, 16.407, 10570.044, 412.535, 52875.325 24/08/25,15:50:13,02,10,1, 11.9,1,1, 16.407, 10570.013, 412.537, 52875.397 24/08/25,15:50:13,03,10,1, 11.9,1,1, 16.407, 10570.046, 412.538, 52875.374 24/08/25,15:50:13,04,10,1, 11.9,1,1, 16.407, 10570.046, 412.528, 52875.426 24/08/25,15:50:13,05,10,1, 11.9,1,1, 16.407, 10570.019, 412.527, 52875.319 24/08/25,15:50:13,06,10,1, 11.9,1,1, 16.407, 10570.009, 412.523, 52875.401 24/08/25,15:50:13,07,10,1, 11.9,1,1, 16.407, 10570.046, 412.555, 52875.400 24/08/25,15:50:13,08,10,1, 11.9,1,1, 16.407, 10570.039, 412.525, 52875.370 24/08/25,15:50:13,09,10,1, 11.9,1,1, 16.407, 10570.043, 412.523, 52875.359 24/08/25,15:50:13,10,10,1, 11.9,1,1, 16.407, 10570.036, 412.530, 52875.442 24/08/25,15:50:13,11,10,1, 11.9,1,1, 16.407, 10570.012, 412.541, 52875.429 24/08/25,15:50:13,12,10,1, 11.9,1,1, 16.407, 10570.026, 412.542, 52875.358 24/08/25,15:50:13,13,10,1, 11.9,1,1, 16.407, 10569.995, 412.533, 52875.405 24/08/25,15:50:13,14,10,1, 11.9,1,1, 16.407, 10570.022, 412.538, 52875.395 24/08/25,15:50:13,15,10,1, 11.9,1,1, 16.407, 10570.020, 412.541, 52875.354 24/08/25,15:50:13,16,10,1, 11.9,1,1, 16.407, 10570.014, 412.546, 52875.383 24/08/25,15:50:13,17,10,1, 11.9,1,1, 16.407, 10570.029, 412.516, 52875.393 24/08/25,15:50:13,18,10,1, 11.9,1,1, 16.407, 10570.028, 412.550, 52875.416 24/08/25,15:50:13,19,10,1, 11.9,1,1, 16.407, 10570.008, 412.541, 52875.394 24/08/25,15:50:14,00,10,1, 11.9,1,1, 16.403, 10570.002, 412.541, 52875.394 24/08/25,15:50:14,01,10,1, 11.9,1,1, 16.403, 10570.027, 412.535, 52875.402 24/08/25,15:50:14,02,10,1, 11.9,1,1, 16.403, 10570.015, 412.544, 52875.416 24/08/25,15:50:14,03,10,1, 11.9,1,1, 16.403, 10570.014, 412.539, 52875.356 24/08/25,15:50:14,04,10,1, 11.9,1,1, 16.403, 10570.009, 412.520, 52875.476 24/08/25,15:50:14,05,10,1, 11.9,1,1, 16.403, 10569.993, 412.541, 52875.420 24/08/25,15:50:14,06,10,1, 11.9,1,1, 16.403, 10570.022, 412.512, 52875.363 24/08/25,15:50:14,07,10,1, 11.9,1,1, 16.403, 10570.011, 412.513, 52875.340 24/08/25,15:50:14,08,10,1, 11.9,1,1, 16.403, 10570.026, 412.523, 52875.410 24/08/25,15:50:14,09,10,1, 11.9,1,1, 16.403, 10570.008, 412.518, 52875.402 24/08/25,15:50:14,10,10,1, 11.9,1,1, 16.403, 10570.000, 412.504, 52875.404 24/08/25,15:50:14,11,10,1, 11.9,1,1, 16.403, 10569.996, 412.489, 52875.347 24/08/25,15:50:14,12,10,1, 11.9,1,1, 16.403, 10570.002, 412.509, 52875.433 24/08/25,15:50:14,13,10,1, 11.9,1,1, 16.403, 10569.989, 412.517, 52875.401 24/08/25,15:50:14,14,10,1, 11.9,1,1, 16.403, 10569.968, 412.512, 52875.410 24/08/25,15:50:14,15,10,1, 11.9,1,1, 16.403, 10570.006, 412.517, 52875.382 24/08/25,15:50:14,16,10,1, 11.9,1,1, 16.403, 10570.019, 412.524, 52875.388 24/08/25,15:50:14,17,10,1, 11.9,1,1, 16.403, 10570.033, 412.516, 52875.363 24/08/25,15:50:14,18,10,1, 11.9,1,1, 16.403, 10570.011, 412.496, 52875.352 24/08/25,15:50:14,19,10,1, 11.9,1,1, 16.403, 10570.006, 412.526, 52875.369 24/08/25,15:50:15,00,09,1, 11.8,1,1, 16.403, 10570.002, 412.526, 52875.369 24/08/25,15:50:15,01,09,1, 11.8,1,1, 16.403, 10569.997, 412.528, 52875.419 24/08/25,15:50:15,02,09,1, 11.8,1,1, 16.403, 10570.005, 412.497, 52875.379 24/08/25,15:50:15,03,09,1, 11.8,1,1, 16.403, 10570.005, 412.500, 52875.400 24/08/25,15:50:15,04,09,1, 11.8,1,1, 16.403, 10569.984, 412.499, 52875.377 24/08/25,15:50:15,05,09,1, 11.8,1,1, 16.403, 10569.994, 412.516, 52875.379 24/08/25,15:50:15,06,09,1, 11.8,1,1, 16.403, 10569.984, 412.501, 52875.327 24/08/25,15:50:15,07,09,1, 11.8,1,1, 16.403, 10569.980, 412.514, 52875.388 24/08/25,15:50:15,08,09,1, 11.8,1,1, 16.403, 10569.988, 412.515, 52875.396 24/08/25,15:50:15,09,09,1, 11.8,1,1, 16.403, 10569.998, 412.507, 52875.446 24/08/25,15:50:15,10,09,1, 11.8,1,1, 16.403, 10570.007, 412.523, 52875.422 24/08/25,15:50:15,11,09,1, 11.8,1,1, 16.403, 10569.987, 412.518, 52875.345 24/08/25,15:50:15,12,09,1, 11.8,1,1, 16.403, 10569.997, 412.510, 52875.432 24/08/25,15:50:15,13,09,1, 11.8,1,1, 16.403, 10570.002, 412.540, 52875.441 24/08/25,15:50:15,14,09,1, 11.8,1,1, 16.403, 10569.972, 412.499, 52875.385 24/08/25,15:50:15,15,09,1, 11.8,1,1, 16.403, 10569.993, 412.522, 52875.449 24/08/25,15:50:15,16,09,1, 11.8,1,1, 16.403, 10569.981, 412.533, 52875.424 24/08/25,15:50:15,17,09,1, 11.8,1,1, 16.403, 10569.995, 412.520, 52875.349 24/08/25,15:50:15,18,09,1, 11.8,1,1, 16.403, 10569.988, 412.527, 52875.353 24/08/25,15:50:15,19,09,1, 11.8,1,1, 16.403, 10569.979, 412.510, 52875.408 24/08/25,15:50:16,00,09,1, 11.9,1,1, 16.406, 10569.977, 412.510, 52875.408 24/08/25,15:50:16,01,09,1, 11.9,1,1, 16.406, 10569.960, 412.520, 52875.416 24/08/25,15:50:16,02,09,1, 11.9,1,1, 16.406, 10569.980, 412.518, 52875.394 24/08/25,15:50:16,03,09,1, 11.9,1,1, 16.406, 10569.975, 412.495, 52875.407 24/08/25,15:50:16,04,09,1, 11.9,1,1, 16.406, 10569.977, 412.551, 52875.429 24/08/25,15:50:16,05,09,1, 11.9,1,1, 16.406, 10569.967, 412.522, 52875.414 24/08/25,15:50:16,06,09,1, 11.9,1,1, 16.406, 10569.991, 412.535, 52875.452 24/08/25,15:50:16,07,09,1, 11.9,1,1, 16.406, 10569.966, 412.533, 52875.352 24/08/25,15:50:16,08,09,1, 11.9,1,1, 16.406, 10569.981, 412.530, 52875.402 24/08/25,15:50:16,09,09,1, 11.9,1,1, 16.406, 10569.989, 412.535, 52875.366 24/08/25,15:50:16,10,09,1, 11.9,1,1, 16.406, 10569.958, 412.507, 52875.317 24/08/25,15:50:16,11,09,1, 11.9,1,1, 16.406, 10569.970, 412.548, 52875.455 24/08/25,15:50:16,12,09,1, 11.9,1,1, 16.406, 10569.997, 412.524, 52875.393 24/08/25,15:50:16,13,09,1, 11.9,1,1, 16.406, 10569.979, 412.534, 52875.434 24/08/25,15:50:16,14,09,1, 11.9,1,1, 16.406, 10569.977, 412.537, 52875.429 24/08/25,15:50:16,15,09,1, 11.9,1,1, 16.406, 10569.976, 412.537, 52875.433 24/08/25,15:50:16,16,09,1, 11.9,1,1, 16.406, 10569.972, 412.507, 52875.371 24/08/25,15:50:16,17,09,1, 11.9,1,1, 16.406, 10569.968, 412.532, 52875.381 24/08/25,15:50:16,18,09,1, 11.9,1,1, 16.406, 10569.959, 412.508, 52875.418 24/08/25,15:50:16,19,09,1, 11.9,1,1, 16.406, 10569.962, 412.536, 52875.405 24/08/25,15:50:17,00,06,1, 11.9,1,1, 16.406, 10569.960, 412.536, 52875.405 24/08/25,15:50:17,01,06,1, 11.9,1,1, 16.406, 10569.971, 412.550, 52875.404 24/08/25,15:50:17,02,06,1, 11.9,1,1, 16.406, 10569.963, 412.524, 52875.401 24/08/25,15:50:17,03,06,1, 11.9,1,1, 16.406, 10569.952, 412.553, 52875.402 24/08/25,15:50:17,04,06,1, 11.9,1,1, 16.406, 10569.959, 412.511, 52875.403 24/08/25,15:50:17,05,06,1, 11.9,1,1, 16.406, 10569.946, 412.530, 52875.408 24/08/25,15:50:17,06,06,1, 11.9,1,1, 16.406, 10569.944, 412.523, 52875.411 24/08/25,15:50:17,07,06,1, 11.9,1,1, 16.406, 10569.938, 412.521, 52875.389 24/08/25,15:50:17,08,06,1, 11.9,1,1, 16.406, 10569.944, 412.520, 52875.426 24/08/25,15:50:17,09,06,1, 11.9,1,1, 16.406, 10569.955, 412.542, 52875.391 24/08/25,15:50:17,10,06,1, 11.9,1,1, 16.406, 10569.963, 412.510, 52875.393 24/08/25,15:50:17,11,06,1, 11.9,1,1, 16.406, 10569.953, 412.530, 52875.404 24/08/25,15:50:17,12,06,1, 11.9,1,1, 16.406, 10569.967, 412.525, 52875.431 24/08/25,15:50:17,13,06,1, 11.9,1,1, 16.406, 10569.955, 412.512, 52875.427 24/08/25,15:50:17,14,06,1, 11.9,1,1, 16.406, 10569.959, 412.526, 52875.404 24/08/25,15:50:17,15,06,1, 11.9,1,1, 16.406, 10569.961, 412.538, 52875.460 24/08/25,15:50:17,16,06,1, 11.9,1,1, 16.406, 10569.952, 412.550, 52875.415 24/08/25,15:50:17,17,06,1, 11.9,1,1, 16.406, 10569.933, 412.546, 52875.424 24/08/25,15:50:17,18,06,1, 11.9,1,1, 16.406, 10569.949, 412.555, 52875.406 24/08/25,15:50:17,19,06,1, 11.9,1,1, 16.406, 10569.942, 412.538, 52875.448 24/08/25,15:50:18,00,11,1, 11.9,1,1, 16.403, 10569.935, 412.538, 52875.448 24/08/25,15:50:18,01,11,1, 11.9,1,1, 16.403, 10569.962, 412.513, 52875.416 24/08/25,15:50:18,02,11,1, 11.9,1,1, 16.403, 10569.971, 412.540, 52875.448 24/08/25,15:50:18,03,11,1, 11.9,1,1, 16.403, 10569.941, 412.549, 52875.450 24/08/25,15:50:18,04,11,1, 11.9,1,1, 16.403, 10569.930, 412.531, 52875.375 24/08/25,15:50:18,05,11,1, 11.9,1,1, 16.403, 10569.939, 412.550, 52875.396 24/08/25,15:50:18,06,11,1, 11.9,1,1, 16.403, 10569.966, 412.534, 52875.429 24/08/25,15:50:18,07,11,1, 11.9,1,1, 16.403, 10569.923, 412.540, 52875.387 24/08/25,15:50:18,08,11,1, 11.9,1,1, 16.403, 10569.947, 412.541, 52875.420 24/08/25,15:50:18,09,11,1, 11.9,1,1, 16.403, 10569.936, 412.553, 52875.427 24/08/25,15:50:18,10,11,1, 11.9,1,1, 16.403, 10569.930, 412.535, 52875.418 24/08/25,15:50:18,11,11,1, 11.9,1,1, 16.403, 10569.930, 412.543, 52875.404 24/08/25,15:50:18,12,11,1, 11.9,1,1, 16.403, 10569.914, 412.503, 52875.388 24/08/25,15:50:18,13,11,1, 11.9,1,1, 16.403, 10569.946, 412.517, 52875.417 24/08/25,15:50:18,14,11,1, 11.9,1,1, 16.403, 10569.929, 412.491, 52875.384 24/08/25,15:50:18,15,11,1, 11.9,1,1, 16.403, 10569.920, 412.527, 52875.439 24/08/25,15:50:18,16,11,1, 11.9,1,1, 16.403, 10569.924, 412.509, 52875.348 24/08/25,15:50:18,17,11,1, 11.9,1,1, 16.403, 10569.912, 412.544, 52875.382 24/08/25,15:50:18,18,11,1, 11.9,1,1, 16.403, 10569.901, 412.524, 52875.401 24/08/25,15:50:18,19,11,1, 11.9,1,1, 16.403, 10569.922, 412.538, 52875.386 24/08/25,15:50:19,00,10,1, 11.9,1,1, 16.404, 10569.918, 412.538, 52875.386 24/08/25,15:50:19,01,10,1, 11.9,1,1, 16.404, 10569.891, 412.519, 52875.403 24/08/25,15:50:19,02,10,1, 11.9,1,1, 16.404, 10569.896, 412.534, 52875.425 24/08/25,15:50:19,03,10,1, 11.9,1,1, 16.404, 10569.910, 412.528, 52875.434 24/08/25,15:50:19,04,10,1, 11.9,1,1, 16.404, 10569.888, 412.510, 52875.449 24/08/25,15:50:19,05,10,1, 11.9,1,1, 16.404, 10569.914, 412.525, 52875.443 24/08/25,15:50:19,06,10,1, 11.9,1,1, 16.404, 10569.899, 412.528, 52875.375 24/08/25,15:50:19,07,10,1, 11.9,1,1, 16.404, 10569.930, 412.539, 52875.442 24/08/25,15:50:19,08,10,1, 11.9,1,1, 16.404, 10569.895, 412.533, 52875.491 24/08/25,15:50:19,09,10,1, 11.9,1,1, 16.404, 10569.899, 412.516, 52875.415 24/08/25,15:50:19,10,10,1, 11.9,1,1, 16.404, 10569.924, 412.524, 52875.397 24/08/25,15:50:19,11,10,1, 11.9,1,1, 16.404, 10569.908, 412.535, 52875.442 24/08/25,15:50:19,12,10,1, 11.9,1,1, 16.404, 10569.897, 412.538, 52875.376 24/08/25,15:50:19,13,10,1, 11.9,1,1, 16.404, 10569.906, 412.522, 52875.462 24/08/25,15:50:19,14,10,1, 11.9,1,1, 16.404, 10569.910, 412.516, 52875.378 24/08/25,15:50:19,15,10,1, 11.9,1,1, 16.404, 10569.894, 412.538, 52875.450 24/08/25,15:50:19,16,10,1, 11.9,1,1, 16.404, 10569.916, 412.524, 52875.370 24/08/25,15:50:19,17,10,1, 11.9,1,1, 16.404, 10569.900, 412.528, 52875.394 24/08/25,15:50:19,18,10,1, 11.9,1,1, 16.404, 10569.896, 412.505, 52875.410 24/08/25,15:50:19,19,10,1, 11.9,1,1, 16.404, 10569.898, 412.509, 52875.431 24/08/25,15:50:20,00,08,1, 11.9,1,1, 16.404, 10569.893, 412.509, 52875.431 24/08/25,15:50:20,01,08,1, 11.9,1,1, 16.404, 10569.878, 412.524, 52875.433 24/08/25,15:50:20,02,08,1, 11.9,1,1, 16.404, 10569.891, 412.547, 52875.436 24/08/25,15:50:20,03,08,1, 11.9,1,1, 16.404, 10569.897, 412.509, 52875.345 24/08/25,15:50:20,04,08,1, 11.9,1,1, 16.404, 10569.879, 412.532, 52875.449 24/08/25,15:50:20,05,08,1, 11.9,1,1, 16.404, 10569.899, 412.520, 52875.470 24/08/25,15:50:20,06,08,1, 11.9,1,1, 16.404, 10569.902, 412.535, 52875.410 24/08/25,15:50:20,07,08,1, 11.9,1,1, 16.404, 10569.872, 412.506, 52875.509 24/08/25,15:50:20,08,08,1, 11.9,1,1, 16.404, 10569.903, 412.519, 52875.394 24/08/25,15:50:20,09,08,1, 11.9,1,1, 16.404, 10569.927, 412.525, 52875.412 24/08/25,15:50:20,10,08,1, 11.9,1,1, 16.404, 10569.906, 412.522, 52875.457 24/08/25,15:50:20,11,08,1, 11.9,1,1, 16.404, 10569.911, 412.533, 52875.499 24/08/25,15:50:20,12,08,1, 11.9,1,1, 16.404, 10569.899, 412.511, 52875.448 24/08/25,15:50:20,13,08,1, 11.9,1,1, 16.404, 10569.892, 412.549, 52875.370 24/08/25,15:50:20,14,08,1, 11.9,1,1, 16.404, 10569.883, 412.505, 52875.400 24/08/25,15:50:20,15,08,1, 11.9,1,1, 16.404, 10569.882, 412.535, 52875.486 24/08/25,15:50:20,16,08,1, 11.9,1,1, 16.404, 10569.881, 412.500, 52875.352 24/08/25,15:50:20,17,08,1, 11.9,1,1, 16.404, 10569.882, 412.522, 52875.402 24/08/25,15:50:20,18,08,1, 11.9,1,1, 16.404, 10569.893, 412.537, 52875.348 24/08/25,15:50:20,19,08,1, 11.9,1,1, 16.404, 10569.900, 412.536, 52875.437 24/08/25,15:50:21,00,08,1, 11.9,1,1, 16.407, 10569.893, 412.536, 52875.437 24/08/25,15:50:21,01,08,1, 11.9,1,1, 16.407, 10569.899, 412.550, 52875.392 24/08/25,15:50:21,02,08,1, 11.9,1,1, 16.407, 10569.862, 412.565, 52875.403 24/08/25,15:50:21,03,08,1, 11.9,1,1, 16.407, 10569.907, 412.513, 52875.431 24/08/25,15:50:21,04,08,1, 11.9,1,1, 16.407, 10569.878, 412.501, 52875.375 24/08/25,15:50:21,05,08,1, 11.9,1,1, 16.407, 10569.890, 412.553, 52875.475 24/08/25,15:50:21,06,08,1, 11.9,1,1, 16.407, 10569.878, 412.515, 52875.420 24/08/25,15:50:21,07,08,1, 11.9,1,1, 16.407, 10569.882, 412.511, 52875.427 24/08/25,15:50:21,08,08,1, 11.9,1,1, 16.407, 10569.874, 412.531, 52875.511 24/08/25,15:50:21,09,08,1, 11.9,1,1, 16.407, 10569.878, 412.533, 52875.490 24/08/25,15:50:21,10,08,1, 11.9,1,1, 16.407, 10569.887, 412.527, 52875.433 24/08/25,15:50:21,11,08,1, 11.9,1,1, 16.407, 10569.860, 412.506, 52875.499 24/08/25,15:50:21,12,08,1, 11.9,1,1, 16.407, 10569.877, 412.533, 52875.489 24/08/25,15:50:21,13,08,1, 11.9,1,1, 16.407, 10569.878, 412.522, 52875.478 24/08/25,15:50:21,14,08,1, 11.9,1,1, 16.407, 10569.878, 412.528, 52875.421 24/08/25,15:50:21,15,08,1, 11.9,1,1, 16.407, 10569.864, 412.537, 52875.435 24/08/25,15:50:21,16,08,1, 11.9,1,1, 16.407, 10569.886, 412.525, 52875.448 24/08/25,15:50:21,17,08,1, 11.9,1,1, 16.407, 10569.863, 412.519, 52875.414 24/08/25,15:50:21,18,08,1, 11.9,1,1, 16.407, 10569.881, 412.522, 52875.403 24/08/25,15:50:21,19,08,1, 11.9,1,1, 16.407, 10569.867, 412.514, 52875.436 24/08/25,15:50:22,00,09,1, 11.9,1,1, 16.405, 10569.860, 412.514, 52875.436 24/08/25,15:50:22,01,09,1, 11.9,1,1, 16.405, 10569.868, 412.511, 52875.459 24/08/25,15:50:22,02,09,1, 11.9,1,1, 16.405, 10569.891, 412.509, 52875.470 24/08/25,15:50:22,03,09,1, 11.9,1,1, 16.405, 10569.881, 412.505, 52875.458 24/08/25,15:50:22,04,09,1, 11.9,1,1, 16.405, 10569.858, 412.505, 52875.473 24/08/25,15:50:22,05,09,1, 11.9,1,1, 16.405, 10569.879, 412.489, 52875.442 24/08/25,15:50:22,06,09,1, 11.9,1,1, 16.405, 10569.861, 412.513, 52875.432 24/08/25,15:50:22,07,09,1, 11.9,1,1, 16.405, 10569.866, 412.481, 52875.424 24/08/25,15:50:22,08,09,1, 11.9,1,1, 16.405, 10569.835, 412.513, 52875.474 24/08/25,15:50:22,09,09,1, 11.9,1,1, 16.405, 10569.861, 412.501, 52875.470 24/08/25,15:50:22,10,09,1, 11.9,1,1, 16.405, 10569.877, 412.505, 52875.437 24/08/25,15:50:22,11,09,1, 11.9,1,1, 16.405, 10569.854, 412.497, 52875.404 24/08/25,15:50:22,12,09,1, 11.9,1,1, 16.405, 10569.852, 412.491, 52875.468 24/08/25,15:50:22,13,09,1, 11.9,1,1, 16.405, 10569.855, 412.494, 52875.460 24/08/25,15:50:22,14,09,1, 11.9,1,1, 16.405, 10569.835, 412.494, 52875.383 24/08/25,15:50:22,15,09,1, 11.9,1,1, 16.405, 10569.857, 412.505, 52875.472 24/08/25,15:50:22,16,09,1, 11.9,1,1, 16.405, 10569.863, 412.501, 52875.418 24/08/25,15:50:22,17,09,1, 11.9,1,1, 16.405, 10569.865, 412.506, 52875.398 24/08/25,15:50:22,18,09,1, 11.9,1,1, 16.405, 10569.886, 412.500, 52875.437 24/08/25,15:50:22,19,09,1, 11.9,1,1, 16.405, 10569.842, 412.498, 52875.443 24/08/25,15:50:23,00,09,1, 12.0,1,1, 16.400, 10569.835, 412.498, 52875.443 24/08/25,15:50:23,01,09,1, 12.0,1,1, 16.400, 10569.840, 412.511, 52875.407 24/08/25,15:50:23,02,09,1, 12.0,1,1, 16.400, 10569.817, 412.481, 52875.394 24/08/25,15:50:23,03,09,1, 12.0,1,1, 16.400, 10569.844, 412.527, 52875.360 24/08/25,15:50:23,04,09,1, 12.0,1,1, 16.400, 10569.851, 412.496, 52875.435 24/08/25,15:50:23,05,09,1, 12.0,1,1, 16.400, 10569.826, 412.519, 52875.444 24/08/25,15:50:23,06,09,1, 12.0,1,1, 16.400, 10569.838, 412.481, 52875.443 24/08/25,15:50:23,07,09,1, 12.0,1,1, 16.400, 10569.860, 412.501, 52875.397 24/08/25,15:50:23,08,09,1, 12.0,1,1, 16.400, 10569.828, 412.493, 52875.454 24/08/25,15:50:23,09,09,1, 12.0,1,1, 16.400, 10569.845, 412.517, 52875.462 24/08/25,15:50:23,10,09,1, 12.0,1,1, 16.400, 10569.834, 412.477, 52875.380 24/08/25,15:50:23,11,09,1, 12.0,1,1, 16.400, 10569.817, 412.502, 52875.453 24/08/25,15:50:23,12,09,1, 12.0,1,1, 16.400, 10569.838, 412.490, 52875.404 24/08/25,15:50:23,13,09,1, 12.0,1,1, 16.400, 10569.831, 412.507, 52875.403 24/08/25,15:50:23,14,09,1, 12.0,1,1, 16.400, 10569.828, 412.475, 52875.409 24/08/25,15:50:23,15,09,1, 12.0,1,1, 16.400, 10569.825, 412.503, 52875.425 24/08/25,15:50:23,16,09,1, 12.0,1,1, 16.400, 10569.834, 412.486, 52875.386 24/08/25,15:50:23,17,09,1, 12.0,1,1, 16.400, 10569.808, 412.510, 52875.442 24/08/25,15:50:23,18,09,1, 12.0,1,1, 16.400, 10569.830, 412.510, 52875.396 24/08/25,15:50:23,19,09,1, 12.0,1,1, 16.400, 10569.827, 412.502, 52875.354 24/08/25,15:50:24,00,09,1, 11.9,1,1, 16.406, 10569.826, 412.502, 52875.354 24/08/25,15:50:24,01,09,1, 11.9,1,1, 16.406, 10569.807, 412.488, 52875.459 24/08/25,15:50:24,02,09,1, 11.9,1,1, 16.406, 10569.836, 412.490, 52875.429 24/08/25,15:50:24,03,09,1, 11.9,1,1, 16.406, 10569.816, 412.495, 52875.451 24/08/25,15:50:24,04,09,1, 11.9,1,1, 16.406, 10569.814, 412.493, 52875.452 24/08/25,15:50:24,05,09,1, 11.9,1,1, 16.406, 10569.855, 412.524, 52875.413 24/08/25,15:50:24,06,09,1, 11.9,1,1, 16.406, 10569.817, 412.521, 52875.414 24/08/25,15:50:24,07,09,1, 11.9,1,1, 16.406, 10569.819, 412.504, 52875.409 24/08/25,15:50:24,08,09,1, 11.9,1,1, 16.406, 10569.820, 412.518, 52875.444 24/08/25,15:50:24,09,09,1, 11.9,1,1, 16.406, 10569.831, 412.523, 52875.446 24/08/25,15:50:24,10,09,1, 11.9,1,1, 16.406, 10569.835, 412.509, 52875.407 24/08/25,15:50:24,11,09,1, 11.9,1,1, 16.406, 10569.831, 412.515, 52875.404 24/08/25,15:50:24,12,09,1, 11.9,1,1, 16.406, 10569.816, 412.521, 52875.463 24/08/25,15:50:24,13,09,1, 11.9,1,1, 16.406, 10569.822, 412.502, 52875.396 24/08/25,15:50:24,14,09,1, 11.9,1,1, 16.406, 10569.840, 412.507, 52875.410 24/08/25,15:50:24,15,09,1, 11.9,1,1, 16.406, 10569.836, 412.518, 52875.456 24/08/25,15:50:24,16,09,1, 11.9,1,1, 16.406, 10569.830, 412.523, 52875.433 24/08/25,15:50:24,17,09,1, 11.9,1,1, 16.406, 10569.838, 412.537, 52875.380 24/08/25,15:50:24,18,09,1, 11.9,1,1, 16.406, 10569.828, 412.517, 52875.405 24/08/25,15:50:24,19,09,1, 11.9,1,1, 16.406, 10569.826, 412.525, 52875.430 24/08/25,15:50:25,00,09,1, 11.9,1,1, 16.406, 10569.818, 412.525, 52875.430 24/08/25,15:50:25,01,09,1, 11.9,1,1, 16.406, 10569.829, 412.522, 52875.428 24/08/25,15:50:25,02,09,1, 11.9,1,1, 16.406, 10569.825, 412.515, 52875.426 24/08/25,15:50:25,03,09,1, 11.9,1,1, 16.406, 10569.812, 412.528, 52875.423 24/08/25,15:50:25,04,09,1, 11.9,1,1, 16.406, 10569.843, 412.530, 52875.435 24/08/25,15:50:25,05,09,1, 11.9,1,1, 16.406, 10569.788, 412.491, 52875.439 24/08/25,15:50:25,06,09,1, 11.9,1,1, 16.406, 10569.802, 412.521, 52875.441 24/08/25,15:50:25,07,09,1, 11.9,1,1, 16.406, 10569.815, 412.503, 52875.380 24/08/25,15:50:25,08,09,1, 11.9,1,1, 16.406, 10569.809, 412.525, 52875.442 24/08/25,15:50:25,09,09,1, 11.9,1,1, 16.406, 10569.815, 412.522, 52875.465 24/08/25,15:50:25,10,09,1, 11.9,1,1, 16.406, 10569.843, 412.550, 52875.478 24/08/25,15:50:25,11,09,1, 11.9,1,1, 16.406, 10569.817, 412.510, 52875.439 24/08/25,15:50:25,12,09,1, 11.9,1,1, 16.406, 10569.839, 412.514, 52875.433 24/08/25,15:50:25,13,09,1, 11.9,1,1, 16.406, 10569.823, 412.509, 52875.433 24/08/25,15:50:25,14,09,1, 11.9,1,1, 16.406, 10569.829, 412.506, 52875.414 24/08/25,15:50:25,15,09,1, 11.9,1,1, 16.406, 10569.806, 412.489, 52875.424 24/08/25,15:50:25,16,09,1, 11.9,1,1, 16.406, 10569.823, 412.517, 52875.452 24/08/25,15:50:25,17,09,1, 11.9,1,1, 16.406, 10569.806, 412.502, 52875.470 24/08/25,15:50:25,18,09,1, 11.9,1,1, 16.406, 10569.837, 412.514, 52875.485 24/08/25,15:50:25,19,09,1, 11.9,1,1, 16.406, 10569.818, 412.523, 52875.465 24/08/25,15:50:26,00,10,1, 11.8,1,1, 16.404, 10569.818, 412.523, 52875.465 24/08/25,15:50:26,01,10,1, 11.8,1,1, 16.404, 10569.823, 412.524, 52875.411 24/08/25,15:50:26,02,10,1, 11.8,1,1, 16.404, 10569.812, 412.515, 52875.451 24/08/25,15:50:26,03,10,1, 11.8,1,1, 16.404, 10569.829, 412.520, 52875.435 24/08/25,15:50:26,04,10,1, 11.8,1,1, 16.404, 10569.806, 412.525, 52875.459 24/08/25,15:50:26,05,10,1, 11.8,1,1, 16.404, 10569.826, 412.522, 52875.437 24/08/25,15:50:26,06,10,1, 11.8,1,1, 16.404, 10569.836, 412.513, 52875.404 24/08/25,15:50:26,07,10,1, 11.8,1,1, 16.404, 10569.823, 412.498, 52875.467 24/08/25,15:50:26,08,10,1, 11.8,1,1, 16.404, 10569.822, 412.527, 52875.434 24/08/25,15:50:26,09,10,1, 11.8,1,1, 16.404, 10569.811, 412.504, 52875.452 24/08/25,15:50:26,10,10,1, 11.8,1,1, 16.404, 10569.847, 412.526, 52875.449 24/08/25,15:50:26,11,10,1, 11.8,1,1, 16.404, 10569.817, 412.521, 52875.439 24/08/25,15:50:26,12,10,1, 11.8,1,1, 16.404, 10569.825, 412.528, 52875.424 24/08/25,15:50:26,13,10,1, 11.8,1,1, 16.404, 10569.791, 412.525, 52875.432 24/08/25,15:50:26,14,10,1, 11.8,1,1, 16.404, 10569.814, 412.504, 52875.452 24/08/25,15:50:26,15,10,1, 11.8,1,1, 16.404, 10569.834, 412.490, 52875.287 24/08/25,15:50:26,16,10,1, 11.8,1,1, 16.404, 10569.802, 412.498, 52875.418 24/08/25,15:50:26,17,10,1, 11.8,1,1, 16.404, 10569.794, 412.515, 52875.442 24/08/25,15:50:26,18,10,1, 11.8,1,1, 16.404, 10569.783, 412.521, 52875.412 24/08/25,15:50:26,19,10,1, 11.8,1,1, 16.404, 10569.806, 412.524, 52875.435 24/08/25,15:50:27,00,10,1, 11.9,1,1, 16.400, 10569.801, 412.524, 52875.435 24/08/25,15:50:27,01,10,1, 11.9,1,1, 16.400, 10569.801, 412.516, 52875.406 24/08/25,15:50:27,02,10,1, 11.9,1,1, 16.400, 10569.791, 412.526, 52875.457 24/08/25,15:50:27,03,10,1, 11.9,1,1, 16.400, 10569.817, 412.517, 52875.425 24/08/25,15:50:27,04,10,1, 11.9,1,1, 16.400, 10569.787, 412.506, 52875.431 24/08/25,15:50:27,05,10,1, 11.9,1,1, 16.400, 10569.813, 412.522, 52875.436 24/08/25,15:50:27,06,10,1, 11.9,1,1, 16.400, 10569.809, 412.489, 52875.427 24/08/25,15:50:27,07,10,1, 11.9,1,1, 16.400, 10569.809, 412.505, 52875.458 24/08/25,15:50:27,08,10,1, 11.9,1,1, 16.400, 10569.817, 412.483, 52875.439 24/08/25,15:50:27,09,10,1, 11.9,1,1, 16.400, 10569.814, 412.515, 52875.488 24/08/25,15:50:27,10,10,1, 11.9,1,1, 16.400, 10569.812, 412.499, 52875.422 24/08/25,15:50:27,11,10,1, 11.9,1,1, 16.400, 10569.797, 412.499, 52875.432 24/08/25,15:50:27,12,10,1, 11.9,1,1, 16.400, 10569.807, 412.502, 52875.438 24/08/25,15:50:27,13,10,1, 11.9,1,1, 16.400, 10569.804, 412.512, 52875.387 24/08/25,15:50:27,14,10,1, 11.9,1,1, 16.400, 10569.787, 412.499, 52875.419 24/08/25,15:50:27,15,10,1, 11.9,1,1, 16.400, 10569.801, 412.505, 52875.402 24/08/25,15:50:27,16,10,1, 11.9,1,1, 16.400, 10569.786, 412.520, 52875.399 24/08/25,15:50:27,17,10,1, 11.9,1,1, 16.400, 10569.788, 412.521, 52875.440 24/08/25,15:50:27,18,10,1, 11.9,1,1, 16.400, 10569.810, 412.521, 52875.424 24/08/25,15:50:27,19,10,1, 11.9,1,1, 16.400, 10569.812, 412.517, 52875.451 24/08/25,15:50:28,00,10,1, 11.8,1,1, 16.404, 10569.810, 412.517, 52875.451 24/08/25,15:50:28,01,10,1, 11.8,1,1, 16.404, 10569.776, 412.501, 52875.409 24/08/25,15:50:28,02,10,1, 11.8,1,1, 16.404, 10569.797, 412.498, 52875.426 24/08/25,15:50:28,03,10,1, 11.8,1,1, 16.404, 10569.799, 412.518, 52875.437 24/08/25,15:50:28,04,10,1, 11.8,1,1, 16.404, 10569.799, 412.498, 52875.471 24/08/25,15:50:28,05,10,1, 11.8,1,1, 16.404, 10569.789, 412.523, 52875.404 24/08/25,15:50:28,06,10,1, 11.8,1,1, 16.404, 10569.789, 412.524, 52875.426 24/08/25,15:50:28,07,10,1, 11.8,1,1, 16.404, 10569.799, 412.539, 52875.441 24/08/25,15:50:28,08,10,1, 11.8,1,1, 16.404, 10569.770, 412.517, 52875.433 24/08/25,15:50:28,09,10,1, 11.8,1,1, 16.404, 10569.795, 412.508, 52875.425 24/08/25,15:50:28,10,10,1, 11.8,1,1, 16.404, 10569.768, 412.513, 52875.411 24/08/25,15:50:28,11,10,1, 11.8,1,1, 16.404, 10569.801, 412.508, 52875.461 24/08/25,15:50:28,12,10,1, 11.8,1,1, 16.404, 10569.758, 412.522, 52875.455 24/08/25,15:50:28,13,10,1, 11.8,1,1, 16.404, 10569.769, 412.525, 52875.440 24/08/25,15:50:28,14,10,1, 11.8,1,1, 16.404, 10569.760, 412.497, 52875.424 24/08/25,15:50:28,15,10,1, 11.8,1,1, 16.404, 10569.787, 412.500, 52875.462 24/08/25,15:50:28,16,10,1, 11.8,1,1, 16.404, 10569.772, 412.519, 52875.432 24/08/25,15:50:28,17,10,1, 11.8,1,1, 16.404, 10569.781, 412.521, 52875.417 24/08/25,15:50:28,18,10,1, 11.8,1,1, 16.404, 10569.813, 412.532, 52875.433 24/08/25,15:50:28,19,10,1, 11.8,1,1, 16.404, 10569.788, 412.511, 52875.420 24/08/25,15:50:29,00,10,1, 11.9,1,1, 16.403, 10569.785, 412.511, 52875.420 24/08/25,15:50:29,01,10,1, 11.9,1,1, 16.403, 10569.771, 412.513, 52875.413 24/08/25,15:50:29,02,10,1, 11.9,1,1, 16.403, 10569.773, 412.513, 52875.459 24/08/25,15:50:29,03,10,1, 11.9,1,1, 16.403, 10569.753, 412.511, 52875.407 24/08/25,15:50:29,04,10,1, 11.9,1,1, 16.403, 10569.787, 412.521, 52875.445 24/08/25,15:50:29,05,10,1, 11.9,1,1, 16.403, 10569.771, 412.508, 52875.415 24/08/25,15:50:29,06,10,1, 11.9,1,1, 16.403, 10569.772, 412.502, 52875.426 24/08/25,15:50:29,07,10,1, 11.9,1,1, 16.403, 10569.760, 412.513, 52875.418 24/08/25,15:50:29,08,10,1, 11.9,1,1, 16.403, 10569.773, 412.508, 52875.397 24/08/25,15:50:29,09,10,1, 11.9,1,1, 16.403, 10569.764, 412.499, 52875.469 24/08/25,15:50:29,10,10,1, 11.9,1,1, 16.403, 10569.782, 412.530, 52875.418 24/08/25,15:50:29,11,10,1, 11.9,1,1, 16.403, 10569.743, 412.483, 52875.398 24/08/25,15:50:29,12,10,1, 11.9,1,1, 16.403, 10569.777, 412.524, 52875.428 24/08/25,15:50:29,13,10,1, 11.9,1,1, 16.403, 10569.763, 412.503, 52875.399 24/08/25,15:50:29,14,10,1, 11.9,1,1, 16.403, 10569.766, 412.512, 52875.412 24/08/25,15:50:29,15,10,1, 11.9,1,1, 16.403, 10569.772, 412.499, 52875.491 24/08/25,15:50:29,16,10,1, 11.9,1,1, 16.403, 10569.766, 412.530, 52875.388 24/08/25,15:50:29,17,10,1, 11.9,1,1, 16.403, 10569.770, 412.527, 52875.391 24/08/25,15:50:29,18,10,1, 11.9,1,1, 16.403, 10569.779, 412.527, 52875.426 24/08/25,15:50:29,19,10,1, 11.9,1,1, 16.403, 10569.760, 412.518, 52875.429 24/08/25,15:50:30,00,09,1, 11.9,1,1, 16.401, 10569.760, 412.518, 52875.429 24/08/25,15:50:30,01,09,1, 11.9,1,1, 16.401, 10569.775, 412.523, 52875.389 24/08/25,15:50:30,02,09,1, 11.9,1,1, 16.401, 10569.790, 412.533, 52875.428 24/08/25,15:50:30,03,09,1, 11.9,1,1, 16.401, 10569.766, 412.506, 52875.403 24/08/25,15:50:30,04,09,1, 11.9,1,1, 16.401, 10569.774, 412.541, 52875.449 24/08/25,15:50:30,05,09,1, 11.9,1,1, 16.401, 10569.757, 412.494, 52875.436 24/08/25,15:50:30,06,09,1, 11.9,1,1, 16.401, 10569.731, 412.501, 52875.450 24/08/25,15:50:30,07,09,1, 11.9,1,1, 16.401, 10569.751, 412.514, 52875.394 24/08/25,15:50:30,08,09,1, 11.9,1,1, 16.401, 10569.755, 412.510, 52875.488 24/08/25,15:50:30,09,09,1, 11.9,1,1, 16.401, 10569.748, 412.502, 52875.366 24/08/25,15:50:30,10,09,1, 11.9,1,1, 16.401, 10569.775, 412.515, 52875.481 24/08/25,15:50:30,11,09,1, 11.9,1,1, 16.401, 10569.777, 412.525, 52875.476 24/08/25,15:50:30,12,09,1, 11.9,1,1, 16.401, 10569.763, 412.510, 52875.454 24/08/25,15:50:30,13,09,1, 11.9,1,1, 16.401, 10569.767, 412.502, 52875.414 24/08/25,15:50:30,14,09,1, 11.9,1,1, 16.401, 10569.774, 412.519, 52875.420 24/08/25,15:50:30,15,09,1, 11.9,1,1, 16.401, 10569.781, 412.486, 52875.463 24/08/25,15:50:30,16,09,1, 11.9,1,1, 16.401, 10569.766, 412.505, 52875.438 24/08/25,15:50:30,17,09,1, 11.9,1,1, 16.401, 10569.761, 412.511, 52875.430 24/08/25,15:50:30,18,09,1, 11.9,1,1, 16.401, 10569.788, 412.509, 52875.429 24/08/25,15:50:30,19,09,1, 11.9,1,1, 16.401, 10569.784, 412.521, 52875.464 24/08/25,15:50:31,00,09,1, 11.9,1,1, 16.404, 10569.776, 412.521, 52875.464 24/08/25,15:50:31,01,09,1, 11.9,1,1, 16.404, 10569.766, 412.488, 52875.463 24/08/25,15:50:31,02,09,1, 11.9,1,1, 16.404, 10569.781, 412.516, 52875.454 24/08/25,15:50:31,03,09,1, 11.9,1,1, 16.404, 10569.771, 412.516, 52875.428 24/08/25,15:50:31,04,09,1, 11.9,1,1, 16.404, 10569.783, 412.497, 52875.443 24/08/25,15:50:31,05,09,1, 11.9,1,1, 16.404, 10569.774, 412.509, 52875.481 24/08/25,15:50:31,06,09,1, 11.9,1,1, 16.404, 10569.772, 412.502, 52875.496 24/08/25,15:50:31,07,09,1, 11.9,1,1, 16.404, 10569.785, 412.504, 52875.439 24/08/25,15:50:31,08,09,1, 11.9,1,1, 16.404, 10569.763, 412.512, 52875.478 24/08/25,15:50:31,09,09,1, 11.9,1,1, 16.404, 10569.758, 412.498, 52875.465 24/08/25,15:50:31,10,09,1, 11.9,1,1, 16.404, 10569.785, 412.519, 52875.454 24/08/25,15:50:31,11,09,1, 11.9,1,1, 16.404, 10569.781, 412.521, 52875.479 24/08/25,15:50:31,12,09,1, 11.9,1,1, 16.404, 10569.777, 412.534, 52875.441 24/08/25,15:50:31,13,09,1, 11.9,1,1, 16.404, 10569.764, 412.527, 52875.487 24/08/25,15:50:31,14,09,1, 11.9,1,1, 16.404, 10569.744, 412.513, 52875.421 24/08/25,15:50:31,15,09,1, 11.9,1,1, 16.404, 10569.787, 412.520, 52875.464 24/08/25,15:50:31,16,09,1, 11.9,1,1, 16.404, 10569.773, 412.504, 52875.456 24/08/25,15:50:31,17,09,1, 11.9,1,1, 16.404, 10569.778, 412.524, 52875.493 24/08/25,15:50:31,18,09,1, 11.9,1,1, 16.404, 10569.777, 412.515, 52875.439 24/08/25,15:50:31,19,09,1, 11.9,1,1, 16.404, 10569.772, 412.533, 52875.495 24/08/25,15:50:32,00,09,1, 11.9,1,1, 16.403, 10569.768, 412.533, 52875.495 24/08/25,15:50:32,01,09,1, 11.9,1,1, 16.403, 10569.783, 412.509, 52875.404 24/08/25,15:50:32,02,09,1, 11.9,1,1, 16.403, 10569.788, 412.501, 52875.391 24/08/25,15:50:32,03,09,1, 11.9,1,1, 16.403, 10569.775, 412.517, 52875.441 24/08/25,15:50:32,04,09,1, 11.9,1,1, 16.403, 10569.747, 412.521, 52875.472 24/08/25,15:50:32,05,09,1, 11.9,1,1, 16.403, 10569.777, 412.520, 52875.400 24/08/25,15:50:32,06,09,1, 11.9,1,1, 16.403, 10569.761, 412.508, 52875.478 24/08/25,15:50:32,07,09,1, 11.9,1,1, 16.403, 10569.779, 412.520, 52875.471 24/08/25,15:50:32,08,09,1, 11.9,1,1, 16.403, 10569.757, 412.535, 52875.458 24/08/25,15:50:32,09,09,1, 11.9,1,1, 16.403, 10569.756, 412.509, 52875.449 24/08/25,15:50:32,10,09,1, 11.9,1,1, 16.403, 10569.750, 412.538, 52875.484 24/08/25,15:50:32,11,09,1, 11.9,1,1, 16.403, 10569.760, 412.528, 52875.430 24/08/25,15:50:32,12,09,1, 11.9,1,1, 16.403, 10569.753, 412.516, 52875.468 24/08/25,15:50:32,13,09,1, 11.9,1,1, 16.403, 10569.776, 412.507, 52875.430 24/08/25,15:50:32,14,09,1, 11.9,1,1, 16.403, 10569.744, 412.529, 52875.441 24/08/25,15:50:32,15,09,1, 11.9,1,1, 16.403, 10569.756, 412.540, 52875.429 24/08/25,15:50:32,16,09,1, 11.9,1,1, 16.403, 10569.764, 412.532, 52875.475 24/08/25,15:50:32,17,09,1, 11.9,1,1, 16.403, 10569.767, 412.523, 52875.388 24/08/25,15:50:32,18,09,1, 11.9,1,1, 16.403, 10569.766, 412.507, 52875.452 24/08/25,15:50:32,19,09,1, 11.9,1,1, 16.403, 10569.730, 412.516, 52875.417 24/08/25,15:50:33,00,11,1, 11.9,1,1, 16.407, 10569.726, 412.516, 52875.417 24/08/25,15:50:33,01,11,1, 11.9,1,1, 16.407, 10569.758, 412.535, 52875.450 24/08/25,15:50:33,02,11,1, 11.9,1,1, 16.407, 10569.764, 412.511, 52875.361 24/08/25,15:50:33,03,11,1, 11.9,1,1, 16.407, 10569.746, 412.542, 52875.441 24/08/25,15:50:33,04,11,1, 11.9,1,1, 16.407, 10569.733, 412.530, 52875.588 24/08/25,15:50:33,05,11,1, 11.9,1,1, 16.407, 10569.745, 412.549, 52875.394 24/08/25,15:50:33,06,11,1, 11.9,1,1, 16.407, 10569.740, 412.534, 52875.515 24/08/25,15:50:33,07,11,1, 11.9,1,1, 16.407, 10569.763, 412.531, 52875.428 24/08/25,15:50:33,08,11,1, 11.9,1,1, 16.407, 10569.745, 412.525, 52875.374 24/08/25,15:50:33,09,11,1, 11.9,1,1, 16.407, 10569.758, 412.537, 52875.456 24/08/25,15:50:33,10,11,1, 11.9,1,1, 16.407, 10569.749, 412.519, 52875.479 24/08/25,15:50:33,11,11,1, 11.9,1,1, 16.407, 10569.748, 412.527, 52875.534 24/08/25,15:50:33,12,11,1, 11.9,1,1, 16.407, 10569.738, 412.532, 52875.492 24/08/25,15:50:33,13,11,1, 11.9,1,1, 16.407, 10569.741, 412.506, 52875.453 24/08/25,15:50:33,14,11,1, 11.9,1,1, 16.407, 10569.736, 412.526, 52875.428 24/08/25,15:50:33,15,11,1, 11.9,1,1, 16.407, 10569.750, 412.531, 52875.468 24/08/25,15:50:33,16,11,1, 11.9,1,1, 16.407, 10569.767, 412.499, 52875.457 24/08/25,15:50:33,17,11,1, 11.9,1,1, 16.407, 10569.751, 412.509, 52875.455 24/08/25,15:50:33,18,11,1, 11.9,1,1, 16.407, 10569.743, 412.545, 52875.468 24/08/25,15:50:33,19,11,1, 11.9,1,1, 16.407, 10569.748, 412.563, 52875.488 24/08/25,15:50:34,00,10,1, 12.0,1,1, 16.401, 10569.743, 412.563, 52875.488 24/08/25,15:50:34,01,10,1, 12.0,1,1, 16.401, 10569.765, 412.520, 52875.464 24/08/25,15:50:34,02,10,1, 12.0,1,1, 16.401, 10569.779, 412.532, 52875.472 24/08/25,15:50:34,03,10,1, 12.0,1,1, 16.401, 10569.749, 412.531, 52875.485 24/08/25,15:50:34,04,10,1, 12.0,1,1, 16.401, 10569.755, 412.546, 52875.427 24/08/25,15:50:34,05,10,1, 12.0,1,1, 16.401, 10569.780, 412.532, 52875.448 24/08/25,15:50:34,06,10,1, 12.0,1,1, 16.401, 10569.767, 412.531, 52875.434 24/08/25,15:50:34,07,10,1, 12.0,1,1, 16.401, 10569.761, 412.546, 52875.443 24/08/25,15:50:34,08,10,1, 12.0,1,1, 16.401, 10569.777, 412.512, 52875.441 24/08/25,15:50:34,09,10,1, 12.0,1,1, 16.401, 10569.768, 412.554, 52875.638 24/08/25,15:50:34,10,10,1, 12.0,1,1, 16.401, 10569.778, 412.516, 52875.260 24/08/25,15:50:34,11,10,1, 12.0,1,1, 16.401, 10569.728, 412.539, 52875.513 24/08/25,15:50:34,12,10,1, 12.0,1,1, 16.401, 10569.755, 412.547, 52875.450 24/08/25,15:50:34,13,10,1, 12.0,1,1, 16.401, 10569.728, 412.537, 52875.442 24/08/25,15:50:34,14,10,1, 12.0,1,1, 16.401, 10569.762, 412.518, 52875.385 24/08/25,15:50:34,15,10,1, 12.0,1,1, 16.401, 10569.753, 412.546, 52875.443 24/08/25,15:50:34,16,10,1, 12.0,1,1, 16.401, 10569.773, 412.540, 52875.435 24/08/25,15:50:34,17,10,1, 12.0,1,1, 16.401, 10569.752, 412.519, 52875.468 24/08/25,15:50:34,18,10,1, 12.0,1,1, 16.401, 10569.746, 412.521, 52875.456 24/08/25,15:50:34,19,10,1, 12.0,1,1, 16.401, 10569.750, 412.525, 52875.449 24/08/25,15:50:35,00,10,1, 11.9,1,1, 16.402, 10569.743, 412.525, 52875.449 24/08/25,15:50:35,01,10,1, 11.9,1,1, 16.402, 10569.748, 412.554, 52875.500 24/08/25,15:50:35,02,10,1, 11.9,1,1, 16.402, 10569.764, 412.539, 52875.505 24/08/25,15:50:35,03,10,1, 11.9,1,1, 16.402, 10569.734, 412.548, 52875.417 24/08/25,15:50:35,04,10,1, 11.9,1,1, 16.402, 10569.730, 412.543, 52875.503 24/08/25,15:50:35,05,10,1, 11.9,1,1, 16.402, 10569.738, 412.524, 52875.488 24/08/25,15:50:35,06,10,1, 11.9,1,1, 16.402, 10569.743, 412.537, 52875.455 24/08/25,15:50:35,07,10,1, 11.9,1,1, 16.402, 10569.749, 412.515, 52875.402 24/08/25,15:50:35,08,10,1, 11.9,1,1, 16.402, 10569.753, 412.519, 52875.441 24/08/25,15:50:35,09,10,1, 11.9,1,1, 16.402, 10569.763, 412.537, 52875.426 24/08/25,15:50:35,10,10,1, 11.9,1,1, 16.402, 10569.760, 412.520, 52875.434 24/08/25,15:50:35,11,10,1, 11.9,1,1, 16.402, 10569.738, 412.544, 52875.440 24/08/25,15:50:35,12,10,1, 11.9,1,1, 16.402, 10569.750, 412.516, 52875.457 24/08/25,15:50:35,13,10,1, 11.9,1,1, 16.402, 10569.756, 412.537, 52875.497 24/08/25,15:50:35,14,10,1, 11.9,1,1, 16.402, 10569.736, 412.524, 52875.393 24/08/25,15:50:35,15,10,1, 11.9,1,1, 16.402, 10569.765, 412.531, 52875.388 24/08/25,15:50:35,16,10,1, 11.9,1,1, 16.402, 10569.749, 412.555, 52875.461 24/08/25,15:50:35,17,10,1, 11.9,1,1, 16.402, 10569.750, 412.544, 52875.375 24/08/25,15:50:35,18,10,1, 11.9,1,1, 16.402, 10569.754, 412.549, 52875.408 24/08/25,15:50:35,19,10,1, 11.9,1,1, 16.402, 10569.745, 412.547, 52875.443 24/08/25,15:50:36,00,09,1, 11.9,1,1, 16.406, 10569.743, 412.547, 52875.443 24/08/25,15:50:36,01,09,1, 11.9,1,1, 16.406, 10569.743, 412.513, 52875.482 24/08/25,15:50:36,02,09,1, 11.9,1,1, 16.406, 10569.730, 412.552, 52875.397 24/08/25,15:50:36,03,09,1, 11.9,1,1, 16.406, 10569.738, 412.531, 52875.465 24/08/25,15:50:36,04,09,1, 11.9,1,1, 16.406, 10569.742, 412.547, 52875.415 24/08/25,15:50:36,05,09,1, 11.9,1,1, 16.406, 10569.725, 412.547, 52875.431 24/08/25,15:50:36,06,09,1, 11.9,1,1, 16.406, 10569.724, 412.539, 52875.440 24/08/25,15:50:36,07,09,1, 11.9,1,1, 16.406, 10569.732, 412.558, 52875.481 24/08/25,15:50:36,08,09,1, 11.9,1,1, 16.406, 10569.775, 412.537, 52875.480 24/08/25,15:50:36,09,09,1, 11.9,1,1, 16.406, 10569.758, 412.560, 52875.407 24/08/25,15:50:36,10,09,1, 11.9,1,1, 16.406, 10569.753, 412.514, 52875.220 24/08/25,15:50:36,11,09,1, 11.9,1,1, 16.406, 10569.712, 412.536, 52875.465 24/08/25,15:50:36,12,09,1, 11.9,1,1, 16.406, 10569.731, 412.548, 52875.463 24/08/25,15:50:36,13,09,1, 11.9,1,1, 16.406, 10569.739, 412.544, 52875.490 24/08/25,15:50:36,14,09,1, 11.9,1,1, 16.406, 10569.753, 412.547, 52875.500 24/08/25,15:50:36,15,09,1, 11.9,1,1, 16.406, 10569.752, 412.543, 52875.456 24/08/25,15:50:36,16,09,1, 11.9,1,1, 16.406, 10569.744, 412.543, 52875.448 24/08/25,15:50:36,17,09,1, 11.9,1,1, 16.406, 10569.761, 412.525, 52875.442 24/08/25,15:50:36,18,09,1, 11.9,1,1, 16.406, 10569.738, 412.534, 52875.433 24/08/25,15:50:36,19,09,1, 11.9,1,1, 16.406, 10569.745, 412.563, 52875.461 24/08/25,15:50:37,00,10,1, 11.9,1,1, 16.402, 10569.743, 412.563, 52875.461 24/08/25,15:50:37,01,10,1, 11.9,1,1, 16.402, 10569.742, 412.542, 52875.501 24/08/25,15:50:37,02,10,1, 11.9,1,1, 16.402, 10569.746, 412.555, 52875.521 24/08/25,15:50:37,03,10,1, 11.9,1,1, 16.402, 10569.736, 412.595, 52875.482 24/08/25,15:50:37,04,10,1, 11.9,1,1, 16.402, 10569.744, 412.543, 52875.404 24/08/25,15:50:37,05,10,1, 11.9,1,1, 16.402, 10569.739, 412.553, 52875.382 24/08/25,15:50:37,06,10,1, 11.9,1,1, 16.402, 10569.728, 412.547, 52875.405 24/08/25,15:50:37,07,10,1, 11.9,1,1, 16.402, 10569.734, 412.556, 52875.429 24/08/25,15:50:37,08,10,1, 11.9,1,1, 16.402, 10569.739, 412.541, 52875.412 24/08/25,15:50:37,09,10,1, 11.9,1,1, 16.402, 10569.754, 412.541, 52875.418 24/08/25,15:50:37,10,10,1, 11.9,1,1, 16.402, 10569.736, 412.547, 52875.461 24/08/25,15:50:37,11,10,1, 11.9,1,1, 16.402, 10569.706, 412.552, 52875.445 24/08/25,15:50:37,12,10,1, 11.9,1,1, 16.402, 10569.738, 412.536, 52875.358 24/08/25,15:50:37,13,10,1, 11.9,1,1, 16.402, 10569.736, 412.554, 52875.458 24/08/25,15:50:37,14,10,1, 11.9,1,1, 16.402, 10569.726, 412.541, 52875.422 24/08/25,15:50:37,15,10,1, 11.9,1,1, 16.402, 10569.735, 412.550, 52875.385 24/08/25,15:50:37,16,10,1, 11.9,1,1, 16.402, 10569.724, 412.523, 52875.438 24/08/25,15:50:37,17,10,1, 11.9,1,1, 16.402, 10569.725, 412.540, 52875.491 24/08/25,15:50:37,18,10,1, 11.9,1,1, 16.402, 10569.749, 412.544, 52875.447 24/08/25,15:50:37,19,10,1, 11.9,1,1, 16.402, 10569.742, 412.549, 52875.450 24/08/25,15:50:38,00,08,1, 11.9,1,1, 16.402, 10569.735, 412.549, 52875.450 24/08/25,15:50:38,01,08,1, 11.9,1,1, 16.402, 10569.720, 412.561, 52875.338 24/08/25,15:50:38,02,08,1, 11.9,1,1, 16.402, 10569.717, 412.521, 52875.492 24/08/25,15:50:38,03,08,1, 11.9,1,1, 16.402, 10569.715, 412.554, 52875.525 24/08/25,15:50:38,04,08,1, 11.9,1,1, 16.402, 10569.739, 412.547, 52875.463 24/08/25,15:50:38,05,08,1, 11.9,1,1, 16.402, 10569.721, 412.540, 52875.517 24/08/25,15:50:38,06,08,1, 11.9,1,1, 16.402, 10569.691, 412.529, 52875.433 24/08/25,15:50:38,07,08,1, 11.9,1,1, 16.402, 10569.731, 412.544, 52875.464 24/08/25,15:50:38,08,08,1, 11.9,1,1, 16.402, 10569.735, 412.534, 52875.436 24/08/25,15:50:38,09,08,1, 11.9,1,1, 16.402, 10569.716, 412.540, 52875.452 24/08/25,15:50:38,10,08,1, 11.9,1,1, 16.402, 10569.722, 412.517, 52875.418 24/08/25,15:50:38,11,08,1, 11.9,1,1, 16.402, 10569.718, 412.553, 52875.507 24/08/25,15:50:38,12,08,1, 11.9,1,1, 16.402, 10569.722, 412.524, 52875.431 24/08/25,15:50:38,13,08,1, 11.9,1,1, 16.402, 10569.732, 412.540, 52875.426 24/08/25,15:50:38,14,08,1, 11.9,1,1, 16.402, 10569.707, 412.531, 52875.443 24/08/25,15:50:38,15,08,1, 11.9,1,1, 16.402, 10569.722, 412.541, 52875.421 24/08/25,15:50:38,16,08,1, 11.9,1,1, 16.402, 10569.726, 412.518, 52875.448 24/08/25,15:50:38,17,08,1, 11.9,1,1, 16.402, 10569.709, 412.542, 52875.449 24/08/25,15:50:38,18,08,1, 11.9,1,1, 16.402, 10569.702, 412.521, 52875.436 24/08/25,15:50:38,19,08,1, 11.9,1,1, 16.402, 10569.732, 412.529, 52875.511 24/08/25,15:50:39,00,09,1, 11.9,1,1, 16.399, 10569.726, 412.529, 52875.511 24/08/25,15:50:39,01,09,1, 11.9,1,1, 16.399, 10569.719, 412.523, 52875.432 24/08/25,15:50:39,02,09,1, 11.9,1,1, 16.399, 10569.721, 412.536, 52875.484 24/08/25,15:50:39,03,09,1, 11.9,1,1, 16.399, 10569.737, 412.527, 52875.404 24/08/25,15:50:39,04,09,1, 11.9,1,1, 16.399, 10569.712, 412.548, 52875.451 24/08/25,15:50:39,05,09,1, 11.9,1,1, 16.399, 10569.708, 412.577, 52875.484 24/08/25,15:50:39,06,09,1, 11.9,1,1, 16.399, 10569.738, 412.531, 52875.512 24/08/25,15:50:39,07,09,1, 11.9,1,1, 16.399, 10569.703, 412.545, 52875.447 24/08/25,15:50:39,08,09,1, 11.9,1,1, 16.399, 10569.716, 412.547, 52875.441 24/08/25,15:50:39,09,09,1, 11.9,1,1, 16.399, 10569.721, 412.555, 52875.525 24/08/25,15:50:39,10,09,1, 11.9,1,1, 16.399, 10569.716, 412.533, 52875.424 24/08/25,15:50:39,11,09,1, 11.9,1,1, 16.399, 10569.726, 412.543, 52875.434 24/08/25,15:50:39,12,09,1, 11.9,1,1, 16.399, 10569.711, 412.514, 52875.350 24/08/25,15:50:39,13,09,1, 11.9,1,1, 16.399, 10569.730, 412.538, 52875.419 24/08/25,15:50:39,14,09,1, 11.9,1,1, 16.399, 10569.718, 412.550, 52875.460 24/08/25,15:50:39,15,09,1, 11.9,1,1, 16.399, 10569.724, 412.549, 52875.499 24/08/25,15:50:39,16,09,1, 11.9,1,1, 16.399, 10569.710, 412.563, 52875.438 24/08/25,15:50:39,17,09,1, 11.9,1,1, 16.399, 10569.709, 412.548, 52875.427 24/08/25,15:50:39,18,09,1, 11.9,1,1, 16.399, 10569.727, 412.530, 52875.440 24/08/25,15:50:39,19,09,1, 11.9,1,1, 16.399, 10569.725, 412.518, 52875.456 24/08/25,15:50:40,00,08,1, 11.9,1,1, 16.401, 10569.718, 412.518, 52875.456 24/08/25,15:50:40,01,08,1, 11.9,1,1, 16.401, 10569.735, 412.528, 52875.471 24/08/25,15:50:40,02,08,1, 11.9,1,1, 16.401, 10569.729, 412.511, 52875.443 24/08/25,15:50:40,03,08,1, 11.9,1,1, 16.401, 10569.708, 412.530, 52875.468 24/08/25,15:50:40,04,08,1, 11.9,1,1, 16.401, 10569.716, 412.525, 52875.469 24/08/25,15:50:40,05,08,1, 11.9,1,1, 16.401, 10569.712, 412.524, 52875.438 24/08/25,15:50:40,06,08,1, 11.9,1,1, 16.401, 10569.707, 412.547, 52875.465 24/08/25,15:50:40,07,08,1, 11.9,1,1, 16.401, 10569.719, 412.520, 52875.493 24/08/25,15:50:40,08,08,1, 11.9,1,1, 16.401, 10569.700, 412.536, 52875.514 24/08/25,15:50:40,09,08,1, 11.9,1,1, 16.401, 10569.718, 412.518, 52875.467 24/08/25,15:50:40,10,08,1, 11.9,1,1, 16.401, 10569.701, 412.509, 52875.404 24/08/25,15:50:40,11,08,1, 11.9,1,1, 16.401, 10569.731, 412.510, 52875.475 24/08/25,15:50:40,12,08,1, 11.9,1,1, 16.401, 10569.710, 412.516, 52875.458 24/08/25,15:50:40,13,08,1, 11.9,1,1, 16.401, 10569.734, 412.507, 52875.403 24/08/25,15:50:40,14,08,1, 11.9,1,1, 16.401, 10569.702, 412.512, 52875.469 24/08/25,15:50:40,15,08,1, 11.9,1,1, 16.401, 10569.716, 412.522, 52875.440 24/08/25,15:50:40,16,08,1, 11.9,1,1, 16.401, 10569.678, 412.534, 52875.472 24/08/25,15:50:40,17,08,1, 11.9,1,1, 16.401, 10569.715, 412.531, 52875.445 24/08/25,15:50:40,18,08,1, 11.9,1,1, 16.401, 10569.703, 412.530, 52875.470 24/08/25,15:50:40,19,08,1, 11.9,1,1, 16.401, 10569.706, 412.514, 52875.459 24/08/25,15:50:41,00,09,1, 11.9,1,1, 16.403, 10569.701, 412.514, 52875.459 24/08/25,15:50:41,01,09,1, 11.9,1,1, 16.403, 10569.686, 412.538, 52875.461 24/08/25,15:50:41,02,09,1, 11.9,1,1, 16.403, 10569.701, 412.493, 52875.434 24/08/25,15:50:41,03,09,1, 11.9,1,1, 16.403, 10569.695, 412.506, 52875.447 24/08/25,15:50:41,04,09,1, 11.9,1,1, 16.403, 10569.678, 412.515, 52875.428 24/08/25,15:50:41,05,09,1, 11.9,1,1, 16.403, 10569.705, 412.516, 52875.478 24/08/25,15:50:41,06,09,1, 11.9,1,1, 16.403, 10569.701, 412.500, 52875.415 24/08/25,15:50:41,07,09,1, 11.9,1,1, 16.403, 10569.709, 412.508, 52875.387 24/08/25,15:50:41,08,09,1, 11.9,1,1, 16.403, 10569.704, 412.513, 52875.467 24/08/25,15:50:41,09,09,1, 11.9,1,1, 16.403, 10569.707, 412.518, 52875.452 24/08/25,15:50:41,10,09,1, 11.9,1,1, 16.403, 10569.725, 412.513, 52875.479 24/08/25,15:50:41,11,09,1, 11.9,1,1, 16.403, 10569.722, 412.506, 52875.436 24/08/25,15:50:41,12,09,1, 11.9,1,1, 16.403, 10569.713, 412.501, 52875.429 24/08/25,15:50:41,13,09,1, 11.9,1,1, 16.403, 10569.688, 412.518, 52875.406 24/08/25,15:50:41,14,09,1, 11.9,1,1, 16.403, 10569.687, 412.530, 52875.500 24/08/25,15:50:41,15,09,1, 11.9,1,1, 16.403, 10569.703, 412.523, 52875.445 24/08/25,15:50:41,16,09,1, 11.9,1,1, 16.403, 10569.729, 412.507, 52875.412 24/08/25,15:50:41,17,09,1, 11.9,1,1, 16.403, 10569.675, 412.509, 52875.438 24/08/25,15:50:41,18,09,1, 11.9,1,1, 16.403, 10569.702, 412.521, 52875.440 24/08/25,15:50:41,19,09,1, 11.9,1,1, 16.403, 10569.718, 412.498, 52875.421 24/08/25,15:50:42,00,09,1, 11.9,1,1, 16.403, 10569.718, 412.498, 52875.421 24/08/25,15:50:42,01,09,1, 11.9,1,1, 16.403, 10569.691, 412.539, 52875.505 24/08/25,15:50:42,02,09,1, 11.9,1,1, 16.403, 10569.704, 412.518, 52875.427 24/08/25,15:50:42,03,09,1, 11.9,1,1, 16.403, 10569.693, 412.517, 52875.425 24/08/25,15:50:42,04,09,1, 11.9,1,1, 16.403, 10569.690, 412.544, 52875.417 24/08/25,15:50:42,05,09,1, 11.9,1,1, 16.403, 10569.703, 412.531, 52875.497 24/08/25,15:50:42,06,09,1, 11.9,1,1, 16.403, 10569.713, 412.528, 52875.475 24/08/25,15:50:42,07,09,1, 11.9,1,1, 16.403, 10569.694, 412.519, 52875.471 24/08/25,15:50:42,08,09,1, 11.9,1,1, 16.403, 10569.707, 412.540, 52875.476 24/08/25,15:50:42,09,09,1, 11.9,1,1, 16.403, 10569.693, 412.526, 52875.431 24/08/25,15:50:42,10,09,1, 11.9,1,1, 16.403, 10569.698, 412.541, 52875.497 24/08/25,15:50:42,11,09,1, 11.9,1,1, 16.403, 10569.702, 412.532, 52875.447 24/08/25,15:50:42,12,09,1, 11.9,1,1, 16.403, 10569.712, 412.547, 52875.477 24/08/25,15:50:42,13,09,1, 11.9,1,1, 16.403, 10569.697, 412.545, 52875.517 24/08/25,15:50:42,14,09,1, 11.9,1,1, 16.403, 10569.702, 412.544, 52875.486 24/08/25,15:50:42,15,09,1, 11.9,1,1, 16.403, 10569.728, 412.520, 52875.441 24/08/25,15:50:42,16,09,1, 11.9,1,1, 16.403, 10569.711, 412.541, 52875.447 24/08/25,15:50:42,17,09,1, 11.9,1,1, 16.403, 10569.704, 412.562, 52875.494 24/08/25,15:50:42,18,09,1, 11.9,1,1, 16.403, 10569.686, 412.541, 52875.531 24/08/25,15:50:42,19,09,1, 11.9,1,1, 16.403, 10569.703, 412.554, 52875.417 24/08/25,15:50:43,00,09,1, 11.9,1,1, 16.403, 10569.701, 412.554, 52875.417 24/08/25,15:50:43,01,09,1, 11.9,1,1, 16.403, 10569.682, 412.517, 52875.415 24/08/25,15:50:43,02,09,1, 11.9,1,1, 16.403, 10569.694, 412.544, 52875.430 24/08/25,15:50:43,03,09,1, 11.9,1,1, 16.403, 10569.695, 412.547, 52875.514 24/08/25,15:50:43,04,09,1, 11.9,1,1, 16.403, 10569.692, 412.538, 52875.507 24/08/25,15:50:43,05,09,1, 11.9,1,1, 16.403, 10569.691, 412.551, 52875.498 24/08/25,15:50:43,06,09,1, 11.9,1,1, 16.403, 10569.692, 412.528, 52875.449 24/08/25,15:50:43,07,09,1, 11.9,1,1, 16.403, 10569.695, 412.546, 52875.463 24/08/25,15:50:43,08,09,1, 11.9,1,1, 16.403, 10569.659, 412.524, 52875.472 24/08/25,15:50:43,09,09,1, 11.9,1,1, 16.403, 10569.686, 412.555, 52875.496 24/08/25,15:50:43,10,09,1, 11.9,1,1, 16.403, 10569.694, 412.532, 52875.442 24/08/25,15:50:43,11,09,1, 11.9,1,1, 16.403, 10569.689, 412.547, 52875.508 24/08/25,15:50:43,12,09,1, 11.9,1,1, 16.403, 10569.699, 412.555, 52875.507 24/08/25,15:50:43,13,09,1, 11.9,1,1, 16.403, 10569.689, 412.540, 52875.468 24/08/25,15:50:43,14,09,1, 11.9,1,1, 16.403, 10569.698, 412.531, 52875.454 24/08/25,15:50:43,15,09,1, 11.9,1,1, 16.403, 10569.696, 412.537, 52875.421 24/08/25,15:50:43,16,09,1, 11.9,1,1, 16.403, 10569.675, 412.518, 52875.455 24/08/25,15:50:43,17,09,1, 11.9,1,1, 16.403, 10569.689, 412.526, 52875.420 24/08/25,15:50:43,18,09,1, 11.9,1,1, 16.403, 10569.676, 412.517, 52875.481 24/08/25,15:50:43,19,09,1, 11.9,1,1, 16.403, 10569.673, 412.539, 52875.460 24/08/25,15:50:44,00,10,1, 11.9,1,1, 16.403, 10569.668, 412.539, 52875.460 24/08/25,15:50:44,01,10,1, 11.9,1,1, 16.403, 10569.669, 412.550, 52875.527 24/08/25,15:50:44,02,10,1, 11.9,1,1, 16.403, 10569.703, 412.531, 52875.513 24/08/25,15:50:44,03,10,1, 11.9,1,1, 16.403, 10569.697, 412.553, 52875.470 24/08/25,15:50:44,04,10,1, 11.9,1,1, 16.403, 10569.659, 412.531, 52875.473 24/08/25,15:50:44,05,10,1, 11.9,1,1, 16.403, 10569.683, 412.524, 52875.537 24/08/25,15:50:44,06,10,1, 11.9,1,1, 16.403, 10569.650, 412.521, 52875.494 24/08/25,15:50:44,07,10,1, 11.9,1,1, 16.403, 10569.674, 412.547, 52875.517 24/08/25,15:50:44,08,10,1, 11.9,1,1, 16.403, 10569.681, 412.525, 52875.476 24/08/25,15:50:44,09,10,1, 11.9,1,1, 16.403, 10569.662, 412.531, 52875.508 24/08/25,15:50:44,10,10,1, 11.9,1,1, 16.403, 10569.665, 412.529, 52875.416 24/08/25,15:50:44,11,10,1, 11.9,1,1, 16.403, 10569.673, 412.528, 52875.478 24/08/25,15:50:44,12,10,1, 11.9,1,1, 16.403, 10569.676, 412.516, 52875.446 24/08/25,15:50:44,13,10,1, 11.9,1,1, 16.403, 10569.682, 412.526, 52875.456 24/08/25,15:50:44,14,10,1, 11.9,1,1, 16.403, 10569.681, 412.524, 52875.469 24/08/25,15:50:44,15,10,1, 11.9,1,1, 16.403, 10569.709, 412.543, 52875.477 24/08/25,15:50:44,16,10,1, 11.9,1,1, 16.403, 10569.693, 412.538, 52875.543 24/08/25,15:50:44,17,10,1, 11.9,1,1, 16.403, 10569.681, 412.544, 52875.491 24/08/25,15:50:44,18,10,1, 11.9,1,1, 16.403, 10569.695, 412.539, 52875.462 24/08/25,15:50:44,19,10,1, 11.9,1,1, 16.403, 10569.687, 412.536, 52875.437 24/08/25,15:50:45,00,09,1, 11.9,1,1, 16.406, 10569.685, 412.536, 52875.437 24/08/25,15:50:45,01,09,1, 11.9,1,1, 16.406, 10569.686, 412.527, 52875.452 24/08/25,15:50:45,02,09,1, 11.9,1,1, 16.406, 10569.682, 412.527, 52875.500 24/08/25,15:50:45,03,09,1, 11.9,1,1, 16.406, 10569.663, 412.568, 52875.473 24/08/25,15:50:45,04,09,1, 11.9,1,1, 16.406, 10569.671, 412.545, 52875.496 24/08/25,15:50:45,05,09,1, 11.9,1,1, 16.406, 10569.690, 412.539, 52875.484 24/08/25,15:50:45,06,09,1, 11.9,1,1, 16.406, 10569.657, 412.555, 52875.503 24/08/25,15:50:45,07,09,1, 11.9,1,1, 16.406, 10569.680, 412.546, 52875.516 24/08/25,15:50:45,08,09,1, 11.9,1,1, 16.406, 10569.696, 412.520, 52875.505 24/08/25,15:50:45,09,09,1, 11.9,1,1, 16.406, 10569.671, 412.545, 52875.466 24/08/25,15:50:45,10,09,1, 11.9,1,1, 16.406, 10569.682, 412.530, 52875.487 24/08/25,15:50:45,11,09,1, 11.9,1,1, 16.406, 10569.666, 412.540, 52875.506 24/08/25,15:50:45,12,09,1, 11.9,1,1, 16.406, 10569.678, 412.525, 52875.445 24/08/25,15:50:45,13,09,1, 11.9,1,1, 16.406, 10569.676, 412.513, 52875.489 24/08/25,15:50:45,14,09,1, 11.9,1,1, 16.406, 10569.675, 412.523, 52875.518 24/08/25,15:50:45,15,09,1, 11.9,1,1, 16.406, 10569.665, 412.548, 52875.457 24/08/25,15:50:45,16,09,1, 11.9,1,1, 16.406, 10569.669, 412.545, 52875.489 24/08/25,15:50:45,17,09,1, 11.9,1,1, 16.406, 10569.665, 412.540, 52875.528 24/08/25,15:50:45,18,09,1, 11.9,1,1, 16.406, 10569.670, 412.549, 52875.522 24/08/25,15:50:45,19,09,1, 11.9,1,1, 16.406, 10569.686, 412.553, 52875.502 24/08/25,15:50:46,00,09,1, 11.9,1,1, 16.402, 10569.685, 412.553, 52875.502 24/08/25,15:50:46,01,09,1, 11.9,1,1, 16.402, 10569.684, 412.524, 52875.440 24/08/25,15:50:46,02,09,1, 11.9,1,1, 16.402, 10569.673, 412.524, 52875.460 24/08/25,15:50:46,03,09,1, 11.9,1,1, 16.402, 10569.660, 412.540, 52875.509 24/08/25,15:50:46,04,09,1, 11.9,1,1, 16.402, 10569.681, 412.534, 52875.503 24/08/25,15:50:46,05,09,1, 11.9,1,1, 16.402, 10569.671, 412.533, 52875.486 24/08/25,15:50:46,06,09,1, 11.9,1,1, 16.402, 10569.658, 412.548, 52875.422 24/08/25,15:50:46,07,09,1, 11.9,1,1, 16.402, 10569.673, 412.510, 52875.482 24/08/25,15:50:46,08,09,1, 11.9,1,1, 16.402, 10569.681, 412.528, 52875.454 24/08/25,15:50:46,09,09,1, 11.9,1,1, 16.402, 10569.668, 412.533, 52875.483 24/08/25,15:50:46,10,09,1, 11.9,1,1, 16.402, 10569.649, 412.547, 52875.555 24/08/25,15:50:46,11,09,1, 11.9,1,1, 16.402, 10569.645, 412.513, 52875.515 24/08/25,15:50:46,12,09,1, 11.9,1,1, 16.402, 10569.668, 412.545, 52875.541 24/08/25,15:50:46,13,09,1, 11.9,1,1, 16.402, 10569.671, 412.506, 52875.450 24/08/25,15:50:46,14,09,1, 11.9,1,1, 16.402, 10569.674, 412.524, 52875.584 24/08/25,15:50:46,15,09,1, 11.9,1,1, 16.402, 10569.665, 412.525, 52875.422 24/08/25,15:50:46,16,09,1, 11.9,1,1, 16.402, 10569.663, 412.532, 52875.498 24/08/25,15:50:46,17,09,1, 11.9,1,1, 16.402, 10569.671, 412.520, 52875.514 24/08/25,15:50:46,18,09,1, 11.9,1,1, 16.402, 10569.661, 412.548, 52875.490 24/08/25,15:50:46,19,09,1, 11.9,1,1, 16.402, 10569.654, 412.520, 52875.439 24/08/25,15:50:47,00,09,1, 11.9,1,1, 16.401, 10569.651, 412.520, 52875.439 24/08/25,15:50:47,01,09,1, 11.9,1,1, 16.401, 10569.662, 412.513, 52875.472 24/08/25,15:50:47,02,09,1, 11.9,1,1, 16.401, 10569.667, 412.516, 52875.534 24/08/25,15:50:47,03,09,1, 11.9,1,1, 16.401, 10569.668, 412.511, 52875.518 24/08/25,15:50:47,04,09,1, 11.9,1,1, 16.401, 10569.685, 412.519, 52875.492 24/08/25,15:50:47,05,09,1, 11.9,1,1, 16.401, 10569.677, 412.524, 52875.484 24/08/25,15:50:47,06,09,1, 11.9,1,1, 16.401, 10569.702, 412.508, 52875.442 24/08/25,15:50:47,07,09,1, 11.9,1,1, 16.401, 10569.685, 412.528, 52875.437 24/08/25,15:50:47,08,09,1, 11.9,1,1, 16.401, 10569.661, 412.512, 52875.552 24/08/25,15:50:47,09,09,1, 11.9,1,1, 16.401, 10569.673, 412.508, 52875.416 24/08/25,15:50:47,10,09,1, 11.9,1,1, 16.401, 10569.685, 412.509, 52875.451 24/08/25,15:50:47,11,09,1, 11.9,1,1, 16.401, 10569.679, 412.505, 52875.502 24/08/25,15:50:47,12,09,1, 11.9,1,1, 16.401, 10569.662, 412.482, 52875.474 24/08/25,15:50:47,13,09,1, 11.9,1,1, 16.401, 10569.643, 412.531, 52875.479 24/08/25,15:50:47,14,09,1, 11.9,1,1, 16.401, 10569.665, 412.523, 52875.500 24/08/25,15:50:47,15,09,1, 11.9,1,1, 16.401, 10569.661, 412.522, 52875.531 24/08/25,15:50:47,16,09,1, 11.9,1,1, 16.401, 10569.655, 412.517, 52875.479 24/08/25,15:50:47,17,09,1, 11.9,1,1, 16.401, 10569.654, 412.507, 52875.481 24/08/25,15:50:47,18,09,1, 11.9,1,1, 16.401, 10569.668, 412.513, 52875.480 24/08/25,15:50:47,19,09,1, 11.9,1,1, 16.401, 10569.648, 412.525, 52875.531 24/08/25,15:50:48,00,09,1, 11.9,1,1, 16.402, 10569.643, 412.525, 52875.531 24/08/25,15:50:48,01,09,1, 11.9,1,1, 16.402, 10569.655, 412.517, 52875.510 24/08/25,15:50:48,02,09,1, 11.9,1,1, 16.402, 10569.649, 412.514, 52875.510 24/08/25,15:50:48,03,09,1, 11.9,1,1, 16.402, 10569.640, 412.532, 52875.494 24/08/25,15:50:48,04,09,1, 11.9,1,1, 16.402, 10569.653, 412.531, 52875.547 24/08/25,15:50:48,05,09,1, 11.9,1,1, 16.402, 10569.688, 412.526, 52875.438 24/08/25,15:50:48,06,09,1, 11.9,1,1, 16.402, 10569.641, 412.530, 52875.537 24/08/25,15:50:48,07,09,1, 11.9,1,1, 16.402, 10569.688, 412.528, 52875.518 24/08/25,15:50:48,08,09,1, 11.9,1,1, 16.402, 10569.676, 412.519, 52875.489 24/08/25,15:50:48,09,09,1, 11.9,1,1, 16.402, 10569.674, 412.532, 52875.442 24/08/25,15:50:48,10,09,1, 11.9,1,1, 16.402, 10569.665, 412.520, 52875.478 24/08/25,15:50:48,11,09,1, 11.9,1,1, 16.402, 10569.660, 412.522, 52875.469 24/08/25,15:50:48,12,09,1, 11.9,1,1, 16.402, 10569.645, 412.547, 52875.486 24/08/25,15:50:48,13,09,1, 11.9,1,1, 16.402, 10569.635, 412.513, 52875.526 24/08/25,15:50:48,14,09,1, 11.9,1,1, 16.402, 10569.664, 412.512, 52875.497 24/08/25,15:50:48,15,09,1, 11.9,1,1, 16.402, 10569.656, 412.517, 52875.522 24/08/25,15:50:48,16,09,1, 11.9,1,1, 16.402, 10569.650, 412.500, 52875.441 24/08/25,15:50:48,17,09,1, 11.9,1,1, 16.402, 10569.638, 412.517, 52875.489 24/08/25,15:50:48,18,09,1, 11.9,1,1, 16.402, 10569.650, 412.512, 52875.404 24/08/25,15:50:48,19,09,1, 11.9,1,1, 16.402, 10569.651, 412.519, 52875.531 24/08/25,15:50:49,00,09,1, 11.8,1,1, 16.401, 10569.643, 412.519, 52875.531 24/08/25,15:50:49,01,09,1, 11.8,1,1, 16.401, 10569.655, 412.510, 52875.483 24/08/25,15:50:49,02,09,1, 11.8,1,1, 16.401, 10569.690, 412.519, 52875.484 24/08/25,15:50:49,03,09,1, 11.8,1,1, 16.401, 10569.649, 412.514, 52875.477 24/08/25,15:50:49,04,09,1, 11.8,1,1, 16.401, 10569.662, 412.512, 52875.447 24/08/25,15:50:49,05,09,1, 11.8,1,1, 16.401, 10569.650, 412.525, 52875.451 24/08/25,15:50:49,06,09,1, 11.8,1,1, 16.401, 10569.669, 412.527, 52875.468 24/08/25,15:50:49,07,09,1, 11.8,1,1, 16.401, 10569.641, 412.514, 52875.510 24/08/25,15:50:49,08,09,1, 11.8,1,1, 16.401, 10569.671, 412.521, 52875.446 24/08/25,15:50:49,09,09,1, 11.8,1,1, 16.401, 10569.642, 412.513, 52875.529 24/08/25,15:50:49,10,09,1, 11.8,1,1, 16.401, 10569.685, 412.520, 52875.476 24/08/25,15:50:49,11,09,1, 11.8,1,1, 16.401, 10569.659, 412.509, 52875.511 24/08/25,15:50:49,12,09,1, 11.8,1,1, 16.401, 10569.671, 412.519, 52875.346 24/08/25,15:50:49,13,09,1, 11.8,1,1, 16.401, 10569.633, 412.525, 52875.449 24/08/25,15:50:49,14,09,1, 11.8,1,1, 16.401, 10569.660, 412.537, 52875.465 24/08/25,15:50:49,15,09,1, 11.8,1,1, 16.401, 10569.668, 412.534, 52875.496 24/08/25,15:50:49,16,09,1, 11.8,1,1, 16.401, 10569.651, 412.503, 52875.491 24/08/25,15:50:49,17,09,1, 11.8,1,1, 16.401, 10569.629, 412.506, 52875.480 24/08/25,15:50:49,18,09,1, 11.8,1,1, 16.401, 10569.649, 412.532, 52875.497 24/08/25,15:50:49,19,09,1, 11.8,1,1, 16.401, 10569.647, 412.508, 52875.487 24/08/25,15:50:50,00,09,1, 11.8,1,1, 16.399, 10569.643, 412.508, 52875.487 24/08/25,15:50:50,01,09,1, 11.8,1,1, 16.399, 10569.662, 412.511, 52875.533 24/08/25,15:50:50,02,09,1, 11.8,1,1, 16.399, 10569.632, 412.527, 52875.504 24/08/25,15:50:50,03,09,1, 11.8,1,1, 16.399, 10569.646, 412.537, 52875.531 24/08/25,15:50:50,04,09,1, 11.8,1,1, 16.399, 10569.637, 412.520, 52875.444 24/08/25,15:50:50,05,09,1, 11.8,1,1, 16.399, 10569.632, 412.535, 52875.461 24/08/25,15:50:50,06,09,1, 11.8,1,1, 16.399, 10569.623, 412.522, 52875.547 24/08/25,15:50:50,07,09,1, 11.8,1,1, 16.399, 10569.653, 412.539, 52875.517 24/08/25,15:50:50,08,09,1, 11.8,1,1, 16.399, 10569.645, 412.505, 52875.483 24/08/25,15:50:50,09,09,1, 11.8,1,1, 16.399, 10569.631, 412.503, 52875.502 24/08/25,15:50:50,10,09,1, 11.8,1,1, 16.399, 10569.663, 412.494, 52875.491 24/08/25,15:50:50,11,09,1, 11.8,1,1, 16.399, 10569.637, 412.507, 52875.513 24/08/25,15:50:50,12,09,1, 11.8,1,1, 16.399, 10569.636, 412.473, 52875.422 24/08/25,15:50:50,13,09,1, 11.8,1,1, 16.399, 10569.640, 412.518, 52875.509 24/08/25,15:50:50,14,09,1, 11.8,1,1, 16.399, 10569.648, 412.488, 52875.477 24/08/25,15:50:50,15,09,1, 11.8,1,1, 16.399, 10569.649, 412.509, 52875.491 24/08/25,15:50:50,16,09,1, 11.8,1,1, 16.399, 10569.641, 412.506, 52875.474 24/08/25,15:50:50,17,09,1, 11.8,1,1, 16.399, 10569.650, 412.500, 52875.460 24/08/25,15:50:50,18,09,1, 11.8,1,1, 16.399, 10569.642, 412.522, 52875.519 24/08/25,15:50:50,19,09,1, 11.8,1,1, 16.399, 10569.644, 412.490, 52875.428 24/08/25,15:50:51,00,09,1, 11.9,1,1, 16.404, 10569.643, 412.490, 52875.428 24/08/25,15:50:51,01,09,1, 11.9,1,1, 16.404, 10569.636, 412.500, 52875.420 24/08/25,15:50:51,02,09,1, 11.9,1,1, 16.404, 10569.640, 412.513, 52875.476 24/08/25,15:50:51,03,09,1, 11.9,1,1, 16.404, 10569.620, 412.513, 52875.500 24/08/25,15:50:51,04,09,1, 11.9,1,1, 16.404, 10569.602, 412.517, 52875.486 24/08/25,15:50:51,05,09,1, 11.9,1,1, 16.404, 10569.610, 412.489, 52875.490 24/08/25,15:50:51,06,09,1, 11.9,1,1, 16.404, 10569.617, 412.497, 52875.473 24/08/25,15:50:51,07,09,1, 11.9,1,1, 16.404, 10569.619, 412.490, 52875.539 24/08/25,15:50:51,08,09,1, 11.9,1,1, 16.404, 10569.617, 412.502, 52875.474 24/08/25,15:50:51,09,09,1, 11.9,1,1, 16.404, 10569.632, 412.492, 52875.472 24/08/25,15:50:51,10,09,1, 11.9,1,1, 16.404, 10569.621, 412.516, 52875.518 24/08/25,15:50:51,11,09,1, 11.9,1,1, 16.404, 10569.663, 412.491, 52875.458 24/08/25,15:50:51,12,09,1, 11.9,1,1, 16.404, 10569.627, 412.493, 52875.516 24/08/25,15:50:51,13,09,1, 11.9,1,1, 16.404, 10569.630, 412.500, 52875.513 24/08/25,15:50:51,14,09,1, 11.9,1,1, 16.404, 10569.603, 412.484, 52875.540 24/08/25,15:50:51,15,09,1, 11.9,1,1, 16.404, 10569.636, 412.491, 52875.513 24/08/25,15:50:51,16,09,1, 11.9,1,1, 16.404, 10569.634, 412.514, 52875.464 24/08/25,15:50:51,17,09,1, 11.9,1,1, 16.404, 10569.666, 412.511, 52875.478 24/08/25,15:50:51,18,09,1, 11.9,1,1, 16.404, 10569.626, 412.527, 52875.533 24/08/25,15:50:51,19,09,1, 11.9,1,1, 16.404, 10569.633, 412.531, 52875.521 24/08/25,15:50:52,00,10,1, 11.9,1,1, 16.400, 10569.626, 412.531, 52875.521 24/08/25,15:50:52,01,10,1, 11.9,1,1, 16.400, 10569.650, 412.504, 52875.417 24/08/25,15:50:52,02,10,1, 11.9,1,1, 16.400, 10569.629, 412.511, 52875.521 24/08/25,15:50:52,03,10,1, 11.9,1,1, 16.400, 10569.632, 412.497, 52875.406 24/08/25,15:50:52,04,10,1, 11.9,1,1, 16.400, 10569.650, 412.503, 52875.414 24/08/25,15:50:52,05,10,1, 11.9,1,1, 16.400, 10569.633, 412.499, 52875.469 24/08/25,15:50:52,06,10,1, 11.9,1,1, 16.400, 10569.628, 412.488, 52875.454 24/08/25,15:50:52,07,10,1, 11.9,1,1, 16.400, 10569.614, 412.509, 52875.499 24/08/25,15:50:52,08,10,1, 11.9,1,1, 16.400, 10569.626, 412.487, 52875.508 24/08/25,15:50:52,09,10,1, 11.9,1,1, 16.400, 10569.635, 412.511, 52875.511 24/08/25,15:50:52,10,10,1, 11.9,1,1, 16.400, 10569.620, 412.505, 52875.448 24/08/25,15:50:52,11,10,1, 11.9,1,1, 16.400, 10569.635, 412.505, 52875.509 24/08/25,15:50:52,12,10,1, 11.9,1,1, 16.400, 10569.622, 412.493, 52875.482 24/08/25,15:50:52,13,10,1, 11.9,1,1, 16.400, 10569.642, 412.495, 52875.496 24/08/25,15:50:52,14,10,1, 11.9,1,1, 16.400, 10569.627, 412.492, 52875.511 24/08/25,15:50:52,15,10,1, 11.9,1,1, 16.400, 10569.634, 412.499, 52875.452 24/08/25,15:50:52,16,10,1, 11.9,1,1, 16.400, 10569.615, 412.505, 52875.437 24/08/25,15:50:52,17,10,1, 11.9,1,1, 16.400, 10569.630, 412.505, 52875.497 24/08/25,15:50:52,18,10,1, 11.9,1,1, 16.400, 10569.616, 412.486, 52875.466 24/08/25,15:50:52,19,10,1, 11.9,1,1, 16.400, 10569.615, 412.480, 52875.410 24/08/25,15:50:53,00,10,1, 11.9,1,1, 16.403, 10569.609, 412.480, 52875.410 24/08/25,15:50:53,01,10,1, 11.9,1,1, 16.403, 10569.613, 412.522, 52875.477 24/08/25,15:50:53,02,10,1, 11.9,1,1, 16.403, 10569.628, 412.511, 52875.427 24/08/25,15:50:53,03,10,1, 11.9,1,1, 16.403, 10569.641, 412.530, 52875.510 24/08/25,15:50:53,04,10,1, 11.9,1,1, 16.403, 10569.612, 412.530, 52875.432 24/08/25,15:50:53,05,10,1, 11.9,1,1, 16.403, 10569.642, 412.515, 52875.407 24/08/25,15:50:53,06,10,1, 11.9,1,1, 16.403, 10569.613, 412.496, 52875.421 24/08/25,15:50:53,07,10,1, 11.9,1,1, 16.403, 10569.589, 412.505, 52875.450 24/08/25,15:50:53,08,10,1, 11.9,1,1, 16.403, 10569.638, 412.509, 52875.500 24/08/25,15:50:53,09,10,1, 11.9,1,1, 16.403, 10569.653, 412.477, 52875.410 24/08/25,15:50:53,10,10,1, 11.9,1,1, 16.403, 10569.632, 412.518, 52875.487 24/08/25,15:50:53,11,10,1, 11.9,1,1, 16.403, 10569.640, 412.494, 52875.401 24/08/25,15:50:53,12,10,1, 11.9,1,1, 16.403, 10569.635, 412.483, 52875.492 24/08/25,15:50:53,13,10,1, 11.9,1,1, 16.403, 10569.634, 412.491, 52875.481 24/08/25,15:50:53,14,10,1, 11.9,1,1, 16.403, 10569.646, 412.516, 52875.444 24/08/25,15:50:53,15,10,1, 11.9,1,1, 16.403, 10569.626, 412.483, 52875.455 24/08/25,15:50:53,16,10,1, 11.9,1,1, 16.403, 10569.627, 412.503, 52875.476 24/08/25,15:50:53,17,10,1, 11.9,1,1, 16.403, 10569.619, 412.473, 52875.500 24/08/25,15:50:53,18,10,1, 11.9,1,1, 16.403, 10569.625, 412.514, 52875.502 24/08/25,15:50:53,19,10,1, 11.9,1,1, 16.403, 10569.623, 412.501, 52875.458 24/08/25,15:50:54,00,10,1, 11.9,1,1, 16.404, 10569.618, 412.501, 52875.458 24/08/25,15:50:54,01,10,1, 11.9,1,1, 16.404, 10569.641, 412.521, 52875.384 24/08/25,15:50:54,02,10,1, 11.9,1,1, 16.404, 10569.631, 412.508, 52875.436 24/08/25,15:50:54,03,10,1, 11.9,1,1, 16.404, 10569.637, 412.503, 52875.485 24/08/25,15:50:54,04,10,1, 11.9,1,1, 16.404, 10569.623, 412.510, 52875.497 24/08/25,15:50:54,05,10,1, 11.9,1,1, 16.404, 10569.630, 412.479, 52875.469 24/08/25,15:50:54,06,10,1, 11.9,1,1, 16.404, 10569.628, 412.481, 52875.436 24/08/25,15:50:54,07,10,1, 11.9,1,1, 16.404, 10569.627, 412.501, 52875.438 24/08/25,15:50:54,08,10,1, 11.9,1,1, 16.404, 10569.645, 412.495, 52875.450 24/08/25,15:50:54,09,10,1, 11.9,1,1, 16.404, 10569.625, 412.496, 52875.464 24/08/25,15:50:54,10,10,1, 11.9,1,1, 16.404, 10569.630, 412.485, 52875.416 24/08/25,15:50:54,11,10,1, 11.9,1,1, 16.404, 10569.640, 412.486, 52875.409 24/08/25,15:50:54,12,10,1, 11.9,1,1, 16.404, 10569.624, 412.494, 52875.510 24/08/25,15:50:54,13,10,1, 11.9,1,1, 16.404, 10569.626, 412.520, 52875.511 24/08/25,15:50:54,14,10,1, 11.9,1,1, 16.404, 10569.615, 412.505, 52875.424 24/08/25,15:50:54,15,10,1, 11.9,1,1, 16.404, 10569.619, 412.503, 52875.481 24/08/25,15:50:54,16,10,1, 11.9,1,1, 16.404, 10569.636, 412.504, 52875.455 24/08/25,15:50:54,17,10,1, 11.9,1,1, 16.404, 10569.652, 412.506, 52875.419 24/08/25,15:50:54,18,10,1, 11.9,1,1, 16.404, 10569.619, 412.478, 52875.470 24/08/25,15:50:54,19,10,1, 11.9,1,1, 16.404, 10569.637, 412.501, 52875.462 24/08/25,15:50:55,00,10,1, 11.9,1,1, 16.401, 10569.634, 412.501, 52875.462 24/08/25,15:50:55,01,10,1, 11.9,1,1, 16.401, 10569.643, 412.461, 52875.440 24/08/25,15:50:55,02,10,1, 11.9,1,1, 16.401, 10569.633, 412.508, 52875.501 24/08/25,15:50:55,03,10,1, 11.9,1,1, 16.401, 10569.632, 412.527, 52875.498 24/08/25,15:50:55,04,10,1, 11.9,1,1, 16.401, 10569.643, 412.509, 52875.487 24/08/25,15:50:55,05,10,1, 11.9,1,1, 16.401, 10569.661, 412.467, 52875.496 24/08/25,15:50:55,06,10,1, 11.9,1,1, 16.401, 10569.630, 412.499, 52875.496 24/08/25,15:50:55,07,10,1, 11.9,1,1, 16.401, 10569.623, 412.487, 52875.450 24/08/25,15:50:55,08,10,1, 11.9,1,1, 16.401, 10569.627, 412.513, 52875.542 24/08/25,15:50:55,09,10,1, 11.9,1,1, 16.401, 10569.653, 412.488, 52875.501 24/08/25,15:50:55,10,10,1, 11.9,1,1, 16.401, 10569.640, 412.473, 52875.427 24/08/25,15:50:55,11,10,1, 11.9,1,1, 16.401, 10569.629, 412.485, 52875.483 24/08/25,15:50:55,12,10,1, 11.9,1,1, 16.401, 10569.631, 412.488, 52875.426 24/08/25,15:50:55,13,10,1, 11.9,1,1, 16.401, 10569.628, 412.496, 52875.478 24/08/25,15:50:55,14,10,1, 11.9,1,1, 16.401, 10569.662, 412.496, 52875.461 24/08/25,15:50:55,15,10,1, 11.9,1,1, 16.401, 10569.619, 412.493, 52875.507 24/08/25,15:50:55,16,10,1, 11.9,1,1, 16.401, 10569.622, 412.490, 52875.495 24/08/25,15:50:55,17,10,1, 11.9,1,1, 16.401, 10569.655, 412.469, 52875.488 24/08/25,15:50:55,18,10,1, 11.9,1,1, 16.401, 10569.644, 412.492, 52875.450 24/08/25,15:50:55,19,10,1, 11.9,1,1, 16.401, 10569.625, 412.507, 52875.485 24/08/25,15:50:56,00,08,1, 11.9,1,1, 16.398, 10569.618, 412.507, 52875.485 24/08/25,15:50:56,01,08,1, 11.9,1,1, 16.398, 10569.613, 412.476, 52875.534 24/08/25,15:50:56,02,08,1, 11.9,1,1, 16.398, 10569.634, 412.484, 52875.485 24/08/25,15:50:56,03,08,1, 11.9,1,1, 16.398, 10569.641, 412.507, 52875.513 24/08/25,15:50:56,04,08,1, 11.9,1,1, 16.398, 10569.625, 412.498, 52875.467 24/08/25,15:50:56,05,08,1, 11.9,1,1, 16.398, 10569.628, 412.505, 52875.539 24/08/25,15:50:56,06,08,1, 11.9,1,1, 16.398, 10569.610, 412.484, 52875.520 24/08/25,15:50:56,07,08,1, 11.9,1,1, 16.398, 10569.637, 412.486, 52875.513 24/08/25,15:50:56,08,08,1, 11.9,1,1, 16.398, 10569.610, 412.461, 52875.477 24/08/25,15:50:56,09,08,1, 11.9,1,1, 16.398, 10569.630, 412.503, 52875.506 24/08/25,15:50:56,10,08,1, 11.9,1,1, 16.398, 10569.612, 412.472, 52875.489 24/08/25,15:50:56,11,08,1, 11.9,1,1, 16.398, 10569.619, 412.503, 52875.495 24/08/25,15:50:56,12,08,1, 11.9,1,1, 16.398, 10569.628, 412.456, 52875.461 24/08/25,15:50:56,13,08,1, 11.9,1,1, 16.398, 10569.638, 412.503, 52875.462 24/08/25,15:50:56,14,08,1, 11.9,1,1, 16.398, 10569.591, 412.485, 52875.553 24/08/25,15:50:56,15,08,1, 11.9,1,1, 16.398, 10569.617, 412.493, 52875.519 24/08/25,15:50:56,16,08,1, 11.9,1,1, 16.398, 10569.619, 412.478, 52875.507 24/08/25,15:50:56,17,08,1, 11.9,1,1, 16.398, 10569.609, 412.503, 52875.520 24/08/25,15:50:56,18,08,1, 11.9,1,1, 16.398, 10569.629, 412.486, 52875.508 24/08/25,15:50:56,19,08,1, 11.9,1,1, 16.398, 10569.627, 412.480, 52875.464 24/08/25,15:50:57,00,10,1, 11.9,1,1, 16.401, 10569.626, 412.480, 52875.464 24/08/25,15:50:57,01,10,1, 11.9,1,1, 16.401, 10569.627, 412.471, 52875.492 24/08/25,15:50:57,02,10,1, 11.9,1,1, 16.401, 10569.632, 412.526, 52875.606 24/08/25,15:50:57,03,10,1, 11.9,1,1, 16.401, 10569.630, 412.510, 52875.644 24/08/25,15:50:57,04,10,1, 11.9,1,1, 16.401, 10569.630, 412.518, 52875.641 24/08/25,15:50:57,05,10,1, 11.9,1,1, 16.401, 10569.612, 412.491, 52875.601 24/08/25,15:50:57,06,10,1, 11.9,1,1, 16.401, 10569.607, 412.539, 52875.657 24/08/25,15:50:57,07,10,1, 11.9,1,1, 16.401, 10569.622, 412.517, 52875.579 24/08/25,15:50:57,08,10,1, 11.9,1,1, 16.401, 10569.627, 412.506, 52875.666 24/08/25,15:50:57,09,10,1, 11.9,1,1, 16.401, 10569.626, 412.493, 52875.592 24/08/25,15:50:57,10,10,1, 11.9,1,1, 16.401, 10569.595, 412.519, 52875.606 24/08/25,15:50:57,11,10,1, 11.9,1,1, 16.401, 10569.606, 412.516, 52875.681 24/08/25,15:50:57,12,10,1, 11.9,1,1, 16.401, 10569.615, 412.507, 52875.630 24/08/25,15:50:57,13,10,1, 11.9,1,1, 16.401, 10569.627, 412.508, 52875.624 24/08/25,15:50:57,14,10,1, 11.9,1,1, 16.401, 10569.602, 412.514, 52875.654 24/08/25,15:50:57,15,10,1, 11.9,1,1, 16.401, 10569.629, 412.508, 52875.601 24/08/25,15:50:57,16,10,1, 11.9,1,1, 16.401, 10569.639, 412.508, 52875.670 24/08/25,15:50:57,17,10,1, 11.9,1,1, 16.401, 10569.591, 412.516, 52875.609 24/08/25,15:50:57,18,10,1, 11.9,1,1, 16.401, 10569.610, 412.513, 52875.635 24/08/25,15:50:57,19,10,1, 11.9,1,1, 16.401, 10569.593, 412.490, 52875.657 24/08/25,15:50:58,00,08,1, 11.9,1,1, 16.406, 10569.593, 412.490, 52875.657 24/08/25,15:50:58,01,08,1, 11.9,1,1, 16.406, 10569.606, 412.502, 52875.565 24/08/25,15:50:58,02,08,1, 11.9,1,1, 16.406, 10569.607, 412.518, 52875.641 24/08/25,15:50:58,03,08,1, 11.9,1,1, 16.406, 10569.625, 412.488, 52875.556 24/08/25,15:50:58,04,08,1, 11.9,1,1, 16.406, 10569.614, 412.476, 52875.583 24/08/25,15:50:58,05,08,1, 11.9,1,1, 16.406, 10569.608, 412.506, 52875.584 24/08/25,15:50:58,06,08,1, 11.9,1,1, 16.406, 10569.588, 412.496, 52875.610 24/08/25,15:50:58,07,08,1, 11.9,1,1, 16.406, 10569.615, 412.481, 52875.560 24/08/25,15:50:58,08,08,1, 11.9,1,1, 16.406, 10569.633, 412.516, 52875.590 24/08/25,15:50:58,09,08,1, 11.9,1,1, 16.406, 10569.587, 412.485, 52875.642 24/08/25,15:50:58,10,08,1, 11.9,1,1, 16.406, 10569.620, 412.514, 52875.629 24/08/25,15:50:58,11,08,1, 11.9,1,1, 16.406, 10569.602, 412.476, 52875.537 24/08/25,15:50:58,12,08,1, 11.9,1,1, 16.406, 10569.622, 412.508, 52875.660 24/08/25,15:50:58,13,08,1, 11.9,1,1, 16.406, 10569.634, 412.504, 52875.580 24/08/25,15:50:58,14,08,1, 11.9,1,1, 16.406, 10569.643, 412.518, 52875.563 24/08/25,15:50:58,15,08,1, 11.9,1,1, 16.406, 10569.622, 412.494, 52875.590 24/08/25,15:50:58,16,08,1, 11.9,1,1, 16.406, 10569.630, 412.508, 52875.648 24/08/25,15:50:58,17,08,1, 11.9,1,1, 16.406, 10569.621, 412.508, 52875.679 24/08/25,15:50:58,18,08,1, 11.9,1,1, 16.406, 10569.642, 412.494, 52875.632 24/08/25,15:50:58,19,08,1, 11.9,1,1, 16.406, 10569.612, 412.490, 52875.598 24/08/25,15:50:59,00,09,1, 11.9,1,1, 16.398, 10569.609, 412.490, 52875.598 24/08/25,15:50:59,01,09,1, 11.9,1,1, 16.398, 10569.623, 412.487, 52875.580 24/08/25,15:50:59,02,09,1, 11.9,1,1, 16.398, 10569.626, 412.507, 52875.657 24/08/25,15:50:59,03,09,1, 11.9,1,1, 16.398, 10569.614, 412.505, 52875.673 24/08/25,15:50:59,04,09,1, 11.9,1,1, 16.398, 10569.597, 412.514, 52875.615 24/08/25,15:50:59,05,09,1, 11.9,1,1, 16.398, 10569.614, 412.514, 52875.663 24/08/25,15:50:59,06,09,1, 11.9,1,1, 16.398, 10569.631, 412.513, 52875.619 24/08/25,15:50:59,07,09,1, 11.9,1,1, 16.398, 10569.611, 412.487, 52875.615 24/08/25,15:50:59,08,09,1, 11.9,1,1, 16.398, 10569.616, 412.489, 52875.595 24/08/25,15:50:59,09,09,1, 11.9,1,1, 16.398, 10569.623, 412.483, 52875.614 24/08/25,15:50:59,10,09,1, 11.9,1,1, 16.398, 10569.609, 412.496, 52875.663 24/08/25,15:50:59,11,09,1, 11.9,1,1, 16.398, 10569.638, 412.482, 52875.613 24/08/25,15:50:59,12,09,1, 11.9,1,1, 16.398, 10569.620, 412.489, 52875.636 24/08/25,15:50:59,13,09,1, 11.9,1,1, 16.398, 10569.598, 412.491, 52875.647 24/08/25,15:50:59,14,09,1, 11.9,1,1, 16.398, 10569.607, 412.486, 52875.648 24/08/25,15:50:59,15,09,1, 11.9,1,1, 16.398, 10569.600, 412.495, 52875.599 24/08/25,15:50:59,16,09,1, 11.9,1,1, 16.398, 10569.599, 412.506, 52875.603 24/08/25,15:50:59,17,09,1, 11.9,1,1, 16.398, 10569.612, 412.511, 52875.677 24/08/25,15:50:59,18,09,1, 11.9,1,1, 16.398, 10569.621, 412.498, 52875.609 24/08/25,15:50:59,19,09,1, 11.9,1,1, 16.398, 10569.595, 412.500, 52875.565 24/08/25,15:51:00,00,08,1, 11.9,1,1, 16.399, 10569.593, 412.500, 52875.565 24/08/25,15:51:00,01,08,1, 11.9,1,1, 16.399, 10569.612, 412.485, 52875.663 24/08/25,15:51:00,02,08,1, 11.9,1,1, 16.399, 10569.625, 412.462, 52875.419 24/08/25,15:51:00,03,08,1, 11.9,1,1, 16.399, 10569.612, 412.484, 52875.521 24/08/25,15:51:00,04,08,1, 11.9,1,1, 16.399, 10569.610, 412.462, 52875.306 24/08/25,15:51:00,05,08,1, 11.9,1,1, 16.399, 10569.610, 412.463, 52875.554 24/08/25,15:51:00,06,08,1, 11.9,1,1, 16.399, 10569.611, 412.474, 52875.549 24/08/25,15:51:00,07,08,1, 11.9,1,1, 16.399, 10569.615, 412.448, 52875.451 24/08/25,15:51:00,08,08,1, 11.9,1,1, 16.399, 10569.605, 412.481, 52875.517 24/08/25,15:51:00,09,08,1, 11.9,1,1, 16.399, 10569.601, 412.491, 52875.491 24/08/25,15:51:00,10,08,1, 11.9,1,1, 16.399, 10569.622, 412.472, 52875.506 24/08/25,15:51:00,11,08,1, 11.9,1,1, 16.399, 10569.613, 412.485, 52875.527 24/08/25,15:51:00,12,08,1, 11.9,1,1, 16.399, 10569.597, 412.453, 52875.477 24/08/25,15:51:00,13,08,1, 11.9,1,1, 16.399, 10569.621, 412.471, 52875.510 24/08/25,15:51:00,14,08,1, 11.9,1,1, 16.399, 10569.615, 412.500, 52875.523 24/08/25,15:51:00,15,08,1, 11.9,1,1, 16.399, 10569.608, 412.468, 52875.492 24/08/25,15:51:00,16,08,1, 11.9,1,1, 16.399, 10569.609, 412.471, 52875.512 24/08/25,15:51:00,17,08,1, 11.9,1,1, 16.399, 10569.616, 412.455, 52875.508 24/08/25,15:51:00,18,08,1, 11.9,1,1, 16.399, 10569.587, 412.500, 52875.532 24/08/25,15:51:00,19,08,1, 11.9,1,1, 16.399, 10569.617, 412.492, 52875.515 24/08/25,15:51:01,00,08,1, 11.9,1,1, 16.400, 10569.609, 412.492, 52875.515 24/08/25,15:51:01,01,08,1, 11.9,1,1, 16.400, 10569.615, 412.477, 52875.573 24/08/25,15:51:01,02,08,1, 11.9,1,1, 16.400, 10569.611, 412.451, 52875.584 24/08/25,15:51:01,03,08,1, 11.9,1,1, 16.400, 10569.590, 412.469, 52875.545 24/08/25,15:51:01,04,08,1, 11.9,1,1, 16.400, 10569.624, 412.473, 52875.465 24/08/25,15:51:01,05,08,1, 11.9,1,1, 16.400, 10569.651, 412.464, 52875.530 24/08/25,15:51:01,06,08,1, 11.9,1,1, 16.400, 10569.637, 412.471, 52875.555 24/08/25,15:51:01,07,08,1, 11.9,1,1, 16.400, 10569.598, 412.461, 52875.466 24/08/25,15:51:01,08,08,1, 11.9,1,1, 16.400, 10569.612, 412.470, 52875.492 24/08/25,15:51:01,09,08,1, 11.9,1,1, 16.400, 10569.610, 412.478, 52875.532 24/08/25,15:51:01,10,08,1, 11.9,1,1, 16.400, 10569.603, 412.471, 52875.507 24/08/25,15:51:01,11,08,1, 11.9,1,1, 16.400, 10569.635, 412.476, 52875.499 24/08/25,15:51:01,12,08,1, 11.9,1,1, 16.400, 10569.655, 412.483, 52875.636 24/08/25,15:51:01,13,08,1, 11.9,1,1, 16.400, 10569.604, 412.455, 52875.397 24/08/25,15:51:01,14,08,1, 11.9,1,1, 16.400, 10569.598, 412.466, 52875.565 24/08/25,15:51:01,15,08,1, 11.9,1,1, 16.400, 10569.636, 412.456, 52875.548 24/08/25,15:51:01,16,08,1, 11.9,1,1, 16.400, 10569.619, 412.457, 52875.502 24/08/25,15:51:01,17,08,1, 11.9,1,1, 16.400, 10569.621, 412.447, 52875.552 24/08/25,15:51:01,18,08,1, 11.9,1,1, 16.400, 10569.600, 412.463, 52875.496 24/08/25,15:51:01,19,08,1, 11.9,1,1, 16.400, 10569.619, 412.434, 52875.472 24/08/25,15:51:02,00,09,1, 11.9,1,1, 16.400, 10569.618, 412.434, 52875.472 24/08/25,15:51:02,01,09,1, 11.9,1,1, 16.400, 10569.648, 412.440, 52875.478 24/08/25,15:51:02,02,09,1, 11.9,1,1, 16.400, 10569.599, 412.459, 52875.507 24/08/25,15:51:02,03,09,1, 11.9,1,1, 16.400, 10569.610, 412.461, 52875.484 24/08/25,15:51:02,04,09,1, 11.9,1,1, 16.400, 10569.598, 412.452, 52875.549 24/08/25,15:51:02,05,09,1, 11.9,1,1, 16.400, 10569.618, 412.461, 52875.584 24/08/25,15:51:02,06,09,1, 11.9,1,1, 16.400, 10569.622, 412.454, 52875.559 24/08/25,15:51:02,07,09,1, 11.9,1,1, 16.400, 10569.599, 412.450, 52875.553 24/08/25,15:51:02,08,09,1, 11.9,1,1, 16.400, 10569.594, 412.480, 52875.577 24/08/25,15:51:02,09,09,1, 11.9,1,1, 16.400, 10569.606, 412.444, 52875.491 24/08/25,15:51:02,10,09,1, 11.9,1,1, 16.400, 10569.625, 412.441, 52875.479 24/08/25,15:51:02,11,09,1, 11.9,1,1, 16.400, 10569.604, 412.472, 52875.533 24/08/25,15:51:02,12,09,1, 11.9,1,1, 16.400, 10569.593, 412.462, 52875.493 24/08/25,15:51:02,13,09,1, 11.9,1,1, 16.400, 10569.584, 412.483, 52875.577 24/08/25,15:51:02,14,09,1, 11.9,1,1, 16.400, 10569.627, 412.492, 52875.592 24/08/25,15:51:02,15,09,1, 11.9,1,1, 16.400, 10569.607, 412.474, 52875.473 24/08/25,15:51:02,16,09,1, 11.9,1,1, 16.400, 10569.619, 412.474, 52875.560 24/08/25,15:51:02,17,09,1, 11.9,1,1, 16.400, 10569.618, 412.479, 52875.592 24/08/25,15:51:02,18,09,1, 11.9,1,1, 16.400, 10569.601, 412.464, 52875.562 24/08/25,15:51:02,19,09,1, 11.9,1,1, 16.400, 10569.617, 412.467, 52875.517 24/08/25,15:51:03,00,08,1, 11.9,1,1, 16.402, 10569.609, 412.467, 52875.517 24/08/25,15:51:03,01,08,1, 11.9,1,1, 16.402, 10569.615, 412.470, 52875.560 24/08/25,15:51:03,02,08,1, 11.9,1,1, 16.402, 10569.615, 412.460, 52875.480 24/08/25,15:51:03,03,08,1, 11.9,1,1, 16.402, 10569.615, 412.460, 52875.600 24/08/25,15:51:03,04,08,1, 11.9,1,1, 16.402, 10569.590, 412.444, 52875.573 24/08/25,15:51:03,05,08,1, 11.9,1,1, 16.402, 10569.618, 412.474, 52875.524 24/08/25,15:51:03,06,08,1, 11.9,1,1, 16.402, 10569.604, 412.438, 52875.495 24/08/25,15:51:03,07,08,1, 11.9,1,1, 16.402, 10569.615, 412.437, 52875.512 24/08/25,15:51:03,08,08,1, 11.9,1,1, 16.402, 10569.608, 412.418, 52875.531 24/08/25,15:51:03,09,08,1, 11.9,1,1, 16.402, 10569.619, 412.431, 52875.496 24/08/25,15:51:03,10,08,1, 11.9,1,1, 16.402, 10569.605, 412.436, 52875.565 24/08/25,15:51:03,11,08,1, 11.9,1,1, 16.402, 10569.604, 412.466, 52875.577 24/08/25,15:51:03,12,08,1, 11.9,1,1, 16.402, 10569.598, 412.449, 52875.538 24/08/25,15:51:03,13,08,1, 11.9,1,1, 16.402, 10569.599, 412.464, 52875.446 24/08/25,15:51:03,14,08,1, 11.9,1,1, 16.402, 10569.618, 412.459, 52875.544 24/08/25,15:51:03,15,08,1, 11.9,1,1, 16.402, 10569.609, 412.450, 52875.528 24/08/25,15:51:03,16,08,1, 11.9,1,1, 16.402, 10569.614, 412.457, 52875.529 24/08/25,15:51:03,17,08,1, 11.9,1,1, 16.402, 10569.624, 412.441, 52875.547 24/08/25,15:51:03,18,08,1, 11.9,1,1, 16.402, 10569.633, 412.454, 52875.590 24/08/25,15:51:03,19,08,1, 11.9,1,1, 16.402, 10569.615, 412.428, 52875.453 24/08/25,15:51:04,00,10,1, 12.0,1,1, 16.402, 10569.609, 412.428, 52875.453 24/08/25,15:51:04,01,10,1, 12.0,1,1, 16.402, 10569.596, 412.416, 52875.474 24/08/25,15:51:04,02,10,1, 12.0,1,1, 16.402, 10569.627, 412.449, 52875.486 24/08/25,15:51:04,03,10,1, 12.0,1,1, 16.402, 10569.609, 412.413, 52875.479 24/08/25,15:51:04,04,10,1, 12.0,1,1, 16.402, 10569.600, 412.453, 52875.579 24/08/25,15:51:04,05,10,1, 12.0,1,1, 16.402, 10569.586, 412.446, 52875.525 24/08/25,15:51:04,06,10,1, 12.0,1,1, 16.402, 10569.588, 412.451, 52875.561 24/08/25,15:51:04,07,10,1, 12.0,1,1, 16.402, 10569.598, 412.460, 52875.550 24/08/25,15:51:04,08,10,1, 12.0,1,1, 16.402, 10569.593, 412.441, 52875.481 24/08/25,15:51:04,09,10,1, 12.0,1,1, 16.402, 10569.607, 412.443, 52875.504 24/08/25,15:51:04,10,10,1, 12.0,1,1, 16.402, 10569.606, 412.438, 52875.525 24/08/25,15:51:04,11,10,1, 12.0,1,1, 16.402, 10569.570, 412.463, 52875.491 24/08/25,15:51:04,12,10,1, 12.0,1,1, 16.402, 10569.580, 412.455, 52875.516 24/08/25,15:51:04,13,10,1, 12.0,1,1, 16.402, 10569.594, 412.435, 52875.481 24/08/25,15:51:04,14,10,1, 12.0,1,1, 16.402, 10569.616, 412.448, 52875.529 24/08/25,15:51:04,15,10,1, 12.0,1,1, 16.402, 10569.603, 412.471, 52875.619 24/08/25,15:51:04,16,10,1, 12.0,1,1, 16.402, 10569.622, 412.453, 52875.607 24/08/25,15:51:04,17,10,1, 12.0,1,1, 16.402, 10569.599, 412.440, 52875.466 24/08/25,15:51:04,18,10,1, 12.0,1,1, 16.402, 10569.592, 412.457, 52875.550 24/08/25,15:51:04,19,10,1, 12.0,1,1, 16.402, 10569.597, 412.447, 52875.479 24/08/25,15:51:05,00,10,1, 11.9,1,1, 16.400, 10569.593, 412.447, 52875.479 24/08/25,15:51:05,01,10,1, 11.9,1,1, 16.400, 10569.578, 412.432, 52875.508 24/08/25,15:51:05,02,10,1, 11.9,1,1, 16.400, 10569.602, 412.439, 52875.530 24/08/25,15:51:05,03,10,1, 11.9,1,1, 16.400, 10569.593, 412.430, 52875.449 24/08/25,15:51:05,04,10,1, 11.9,1,1, 16.400, 10569.596, 412.450, 52875.475 24/08/25,15:51:05,05,10,1, 11.9,1,1, 16.400, 10569.605, 412.430, 52875.538 24/08/25,15:51:05,06,10,1, 11.9,1,1, 16.400, 10569.584, 412.429, 52875.486 24/08/25,15:51:05,07,10,1, 11.9,1,1, 16.400, 10569.584, 412.444, 52875.464 24/08/25,15:51:05,08,10,1, 11.9,1,1, 16.400, 10569.604, 412.420, 52875.508 24/08/25,15:51:05,09,10,1, 11.9,1,1, 16.400, 10569.583, 412.461, 52875.549 24/08/25,15:51:05,10,10,1, 11.9,1,1, 16.400, 10569.601, 412.430, 52875.524 24/08/25,15:51:05,11,10,1, 11.9,1,1, 16.400, 10569.607, 412.439, 52875.466 24/08/25,15:51:05,12,10,1, 11.9,1,1, 16.400, 10569.579, 412.457, 52875.575 24/08/25,15:51:05,13,10,1, 11.9,1,1, 16.400, 10569.621, 412.444, 52875.476 24/08/25,15:51:05,14,10,1, 11.9,1,1, 16.400, 10569.584, 412.426, 52875.537 24/08/25,15:51:05,15,10,1, 11.9,1,1, 16.400, 10569.581, 412.444, 52875.508 24/08/25,15:51:05,16,10,1, 11.9,1,1, 16.400, 10569.598, 412.439, 52875.537 24/08/25,15:51:05,17,10,1, 11.9,1,1, 16.400, 10569.600, 412.458, 52875.564 24/08/25,15:51:05,18,10,1, 11.9,1,1, 16.400, 10569.602, 412.456, 52875.529 24/08/25,15:51:05,19,10,1, 11.9,1,1, 16.400, 10569.601, 412.449, 52875.555 24/08/25,15:51:06,00,10,1, 11.9,1,1, 16.404, 10569.593, 412.449, 52875.555 24/08/25,15:51:06,01,10,1, 11.9,1,1, 16.404, 10569.583, 412.429, 52875.472 24/08/25,15:51:06,02,10,1, 11.9,1,1, 16.404, 10569.580, 412.472, 52875.575 24/08/25,15:51:06,03,10,1, 11.9,1,1, 16.404, 10569.577, 412.437, 52875.547 24/08/25,15:51:06,04,10,1, 11.9,1,1, 16.404, 10569.577, 412.440, 52875.527 24/08/25,15:51:06,05,10,1, 11.9,1,1, 16.404, 10569.565, 412.412, 52875.584 24/08/25,15:51:06,06,10,1, 11.9,1,1, 16.404, 10569.566, 412.435, 52875.603 24/08/25,15:51:06,07,10,1, 11.9,1,1, 16.404, 10569.607, 412.431, 52875.455 24/08/25,15:51:06,08,10,1, 11.9,1,1, 16.404, 10569.599, 412.418, 52875.498 24/08/25,15:51:06,09,10,1, 11.9,1,1, 16.404, 10569.584, 412.461, 52875.545 24/08/25,15:51:06,10,10,1, 11.9,1,1, 16.404, 10569.582, 412.454, 52875.584 24/08/25,15:51:06,11,10,1, 11.9,1,1, 16.404, 10569.582, 412.449, 52875.542 24/08/25,15:51:06,12,10,1, 11.9,1,1, 16.404, 10569.593, 412.437, 52875.492 24/08/25,15:51:06,13,10,1, 11.9,1,1, 16.404, 10569.593, 412.436, 52875.521 24/08/25,15:51:06,14,10,1, 11.9,1,1, 16.404, 10569.590, 412.430, 52875.530 24/08/25,15:51:06,15,10,1, 11.9,1,1, 16.404, 10569.595, 412.432, 52875.507 24/08/25,15:51:06,16,10,1, 11.9,1,1, 16.404, 10569.594, 412.421, 52875.503 24/08/25,15:51:06,17,10,1, 11.9,1,1, 16.404, 10569.596, 412.429, 52875.543 24/08/25,15:51:06,18,10,1, 11.9,1,1, 16.404, 10569.596, 412.412, 52875.561 24/08/25,15:51:06,19,10,1, 11.9,1,1, 16.404, 10569.601, 412.423, 52875.577 24/08/25,15:51:07,00,10,1, 11.9,1,1, 16.399, 10569.593, 412.423, 52875.577 24/08/25,15:51:07,01,10,1, 11.9,1,1, 16.399, 10569.607, 412.440, 52875.516 24/08/25,15:51:07,02,10,1, 11.9,1,1, 16.399, 10569.581, 412.431, 52875.569 24/08/25,15:51:07,03,10,1, 11.9,1,1, 16.399, 10569.580, 412.426, 52875.480 24/08/25,15:51:07,04,10,1, 11.9,1,1, 16.399, 10569.570, 412.429, 52875.454 24/08/25,15:51:07,05,10,1, 11.9,1,1, 16.399, 10569.578, 412.436, 52875.528 24/08/25,15:51:07,06,10,1, 11.9,1,1, 16.399, 10569.592, 412.447, 52875.518 24/08/25,15:51:07,07,10,1, 11.9,1,1, 16.399, 10569.595, 412.422, 52875.532 24/08/25,15:51:07,08,10,1, 11.9,1,1, 16.399, 10569.579, 412.437, 52875.481 24/08/25,15:51:07,09,10,1, 11.9,1,1, 16.399, 10569.560, 412.440, 52875.492 24/08/25,15:51:07,10,10,1, 11.9,1,1, 16.399, 10569.542, 412.431, 52875.519 24/08/25,15:51:07,11,10,1, 11.9,1,1, 16.399, 10569.587, 412.439, 52875.553 24/08/25,15:51:07,12,10,1, 11.9,1,1, 16.399, 10569.560, 412.438, 52875.465 24/08/25,15:51:07,13,10,1, 11.9,1,1, 16.399, 10569.556, 412.433, 52875.531 24/08/25,15:51:07,14,10,1, 11.9,1,1, 16.399, 10569.593, 412.434, 52875.437 24/08/25,15:51:07,15,10,1, 11.9,1,1, 16.399, 10569.575, 412.433, 52875.451 24/08/25,15:51:07,16,10,1, 11.9,1,1, 16.399, 10569.578, 412.440, 52875.493 24/08/25,15:51:07,17,10,1, 11.9,1,1, 16.399, 10569.569, 412.463, 52875.531 24/08/25,15:51:07,18,10,1, 11.9,1,1, 16.399, 10569.570, 412.442, 52875.480 24/08/25,15:51:07,19,10,1, 11.9,1,1, 16.399, 10569.578, 412.427, 52875.543 24/08/25,15:51:08,00,10,1, 11.9,1,1, 16.400, 10569.576, 412.427, 52875.543 24/08/25,15:51:08,01,10,1, 11.9,1,1, 16.400, 10569.572, 412.440, 52875.547 24/08/25,15:51:08,02,10,1, 11.9,1,1, 16.400, 10569.572, 412.432, 52875.512 24/08/25,15:51:08,03,10,1, 11.9,1,1, 16.400, 10569.578, 412.456, 52875.575 24/08/25,15:51:08,04,10,1, 11.9,1,1, 16.400, 10569.592, 412.429, 52875.540 24/08/25,15:51:08,05,10,1, 11.9,1,1, 16.400, 10569.590, 412.444, 52875.517 24/08/25,15:51:08,06,10,1, 11.9,1,1, 16.400, 10569.587, 412.436, 52875.512 24/08/25,15:51:08,07,10,1, 11.9,1,1, 16.400, 10569.568, 412.425, 52875.565 24/08/25,15:51:08,08,10,1, 11.9,1,1, 16.400, 10569.572, 412.421, 52875.562 24/08/25,15:51:08,09,10,1, 11.9,1,1, 16.400, 10569.560, 412.430, 52875.525 24/08/25,15:51:08,10,10,1, 11.9,1,1, 16.400, 10569.574, 412.418, 52875.505 24/08/25,15:51:08,11,10,1, 11.9,1,1, 16.400, 10569.544, 412.412, 52875.507 24/08/25,15:51:08,12,10,1, 11.9,1,1, 16.400, 10569.549, 412.441, 52875.583 24/08/25,15:51:08,13,10,1, 11.9,1,1, 16.400, 10569.553, 412.412, 52875.556 24/08/25,15:51:08,14,10,1, 11.9,1,1, 16.400, 10569.577, 412.425, 52875.521 24/08/25,15:51:08,15,10,1, 11.9,1,1, 16.400, 10569.572, 412.420, 52875.472 24/08/25,15:51:08,16,10,1, 11.9,1,1, 16.400, 10569.547, 412.402, 52875.530 24/08/25,15:51:08,17,10,1, 11.9,1,1, 16.400, 10569.572, 412.418, 52875.534 24/08/25,15:51:08,18,10,1, 11.9,1,1, 16.400, 10569.566, 412.415, 52875.582 24/08/25,15:51:08,19,10,1, 11.9,1,1, 16.400, 10569.568, 412.408, 52875.488 24/08/25,15:51:09,00,10,1, 11.9,1,1, 16.399, 10569.568, 412.408, 52875.488 24/08/25,15:51:09,01,10,1, 11.9,1,1, 16.399, 10569.571, 412.430, 52875.543 24/08/25,15:51:09,02,10,1, 11.9,1,1, 16.399, 10569.563, 412.415, 52875.573 24/08/25,15:51:09,03,10,1, 11.9,1,1, 16.399, 10569.570, 412.425, 52875.560 24/08/25,15:51:09,04,10,1, 11.9,1,1, 16.399, 10569.579, 412.381, 52875.541 24/08/25,15:51:09,05,10,1, 11.9,1,1, 16.399, 10569.549, 412.416, 52875.531 24/08/25,15:51:09,06,10,1, 11.9,1,1, 16.399, 10569.579, 412.402, 52875.489 24/08/25,15:51:09,07,10,1, 11.9,1,1, 16.399, 10569.565, 412.419, 52875.567 24/08/25,15:51:09,08,10,1, 11.9,1,1, 16.399, 10569.566, 412.417, 52875.523 24/08/25,15:51:09,09,10,1, 11.9,1,1, 16.399, 10569.560, 412.407, 52875.585 24/08/25,15:51:09,10,10,1, 11.9,1,1, 16.399, 10569.555, 412.402, 52875.524 24/08/25,15:51:09,11,10,1, 11.9,1,1, 16.399, 10569.559, 412.404, 52875.274 24/08/25,15:51:09,12,10,1, 11.9,1,1, 16.399, 10569.554, 412.429, 52875.652 24/08/25,15:51:09,13,10,1, 11.9,1,1, 16.399, 10569.574, 412.409, 52875.562 24/08/25,15:51:09,14,10,1, 11.9,1,1, 16.399, 10569.583, 412.419, 52875.586 24/08/25,15:51:09,15,10,1, 11.9,1,1, 16.399, 10569.558, 412.400, 52875.547 24/08/25,15:51:09,16,10,1, 11.9,1,1, 16.399, 10569.577, 412.434, 52875.575 24/08/25,15:51:09,17,10,1, 11.9,1,1, 16.399, 10569.581, 412.396, 52875.563 24/08/25,15:51:09,18,10,1, 11.9,1,1, 16.399, 10569.559, 412.408, 52875.509 24/08/25,15:51:09,19,10,1, 11.9,1,1, 16.399, 10569.569, 412.424, 52875.612 24/08/25,15:51:10,00,10,1, 11.8,1,1, 16.401, 10569.568, 412.424, 52875.612 24/08/25,15:51:10,01,10,1, 11.8,1,1, 16.401, 10569.574, 412.412, 52875.523 24/08/25,15:51:10,02,10,1, 11.8,1,1, 16.401, 10569.539, 412.402, 52875.483 24/08/25,15:51:10,03,10,1, 11.8,1,1, 16.401, 10569.561, 412.419, 52875.402 24/08/25,15:51:10,04,10,1, 11.8,1,1, 16.401, 10569.564, 412.418, 52875.706 24/08/25,15:51:10,05,10,1, 11.8,1,1, 16.401, 10569.551, 412.432, 52875.603 24/08/25,15:51:10,06,10,1, 11.8,1,1, 16.401, 10569.534, 412.417, 52875.554 24/08/25,15:51:10,07,10,1, 11.8,1,1, 16.401, 10569.547, 412.433, 52875.543 24/08/25,15:51:10,08,10,1, 11.8,1,1, 16.401, 10569.527, 412.395, 52875.565 24/08/25,15:51:10,09,10,1, 11.8,1,1, 16.401, 10569.543, 412.417, 52875.550 24/08/25,15:51:10,10,10,1, 11.8,1,1, 16.401, 10569.550, 412.375, 52875.466 24/08/25,15:51:10,11,10,1, 11.8,1,1, 16.401, 10569.561, 412.396, 52875.513 24/08/25,15:51:10,12,10,1, 11.8,1,1, 16.401, 10569.565, 412.426, 52875.520 24/08/25,15:51:10,13,10,1, 11.8,1,1, 16.401, 10569.526, 412.425, 52875.531 24/08/25,15:51:10,14,10,1, 11.8,1,1, 16.401, 10569.532, 412.429, 52875.560 24/08/25,15:51:10,15,10,1, 11.8,1,1, 16.401, 10569.539, 412.393, 52875.519 24/08/25,15:51:10,16,10,1, 11.8,1,1, 16.401, 10569.554, 412.417, 52875.518 24/08/25,15:51:10,17,10,1, 11.8,1,1, 16.401, 10569.549, 412.397, 52875.523 24/08/25,15:51:10,18,10,1, 11.8,1,1, 16.401, 10569.545, 412.418, 52875.557 24/08/25,15:51:10,19,10,1, 11.8,1,1, 16.401, 10569.518, 412.393, 52875.555 24/08/25,15:51:11,00,09,1, 11.9,1,1, 16.399, 10569.518, 412.393, 52875.555 24/08/25,15:51:11,01,09,1, 11.9,1,1, 16.399, 10569.531, 412.409, 52875.526 24/08/25,15:51:11,02,09,1, 11.9,1,1, 16.399, 10569.548, 412.418, 52875.531 24/08/25,15:51:11,03,09,1, 11.9,1,1, 16.399, 10569.554, 412.422, 52875.567 24/08/25,15:51:11,04,09,1, 11.9,1,1, 16.399, 10569.536, 412.419, 52875.500 24/08/25,15:51:11,05,09,1, 11.9,1,1, 16.399, 10569.553, 412.390, 52875.498 24/08/25,15:51:11,06,09,1, 11.9,1,1, 16.399, 10569.558, 412.408, 52875.526 24/08/25,15:51:11,07,09,1, 11.9,1,1, 16.399, 10569.560, 412.420, 52875.571 24/08/25,15:51:11,08,09,1, 11.9,1,1, 16.399, 10569.566, 412.380, 52875.536 24/08/25,15:51:11,09,09,1, 11.9,1,1, 16.399, 10569.541, 412.414, 52875.548 24/08/25,15:51:11,10,09,1, 11.9,1,1, 16.399, 10569.527, 412.408, 52875.500 24/08/25,15:51:11,11,09,1, 11.9,1,1, 16.399, 10569.554, 412.417, 52875.542 24/08/25,15:51:11,12,09,1, 11.9,1,1, 16.399, 10569.534, 412.418, 52875.560 24/08/25,15:51:11,13,09,1, 11.9,1,1, 16.399, 10569.550, 412.411, 52875.562 24/08/25,15:51:11,14,09,1, 11.9,1,1, 16.399, 10569.556, 412.406, 52875.485 24/08/25,15:51:11,15,09,1, 11.9,1,1, 16.399, 10569.572, 412.394, 52875.456 24/08/25,15:51:11,16,09,1, 11.9,1,1, 16.399, 10569.534, 412.429, 52875.525 24/08/25,15:51:11,17,09,1, 11.9,1,1, 16.399, 10569.537, 412.412, 52875.584 24/08/25,15:51:11,18,09,1, 11.9,1,1, 16.399, 10569.541, 412.403, 52875.596 24/08/25,15:51:11,19,09,1, 11.9,1,1, 16.399, 10569.542, 412.400, 52875.551 24/08/25,15:51:12,00,09,1, 11.9,1,1, 16.404, 10569.534, 412.400, 52875.551 24/08/25,15:51:12,01,09,1, 11.9,1,1, 16.404, 10569.543, 412.409, 52875.570 24/08/25,15:51:12,02,09,1, 11.9,1,1, 16.404, 10569.534, 412.390, 52875.490 24/08/25,15:51:12,03,09,1, 11.9,1,1, 16.404, 10569.545, 412.394, 52875.506 24/08/25,15:51:12,04,09,1, 11.9,1,1, 16.404, 10569.556, 412.396, 52875.608 24/08/25,15:51:12,05,09,1, 11.9,1,1, 16.404, 10569.527, 412.381, 52875.611 24/08/25,15:51:12,06,09,1, 11.9,1,1, 16.404, 10569.563, 412.406, 52875.526 24/08/25,15:51:12,07,09,1, 11.9,1,1, 16.404, 10569.554, 412.396, 52875.618 24/08/25,15:51:12,08,09,1, 11.9,1,1, 16.404, 10569.549, 412.408, 52875.581 24/08/25,15:51:12,09,09,1, 11.9,1,1, 16.404, 10569.564, 412.414, 52875.533 24/08/25,15:51:12,10,09,1, 11.9,1,1, 16.404, 10569.576, 412.409, 52875.582 24/08/25,15:51:12,11,09,1, 11.9,1,1, 16.404, 10569.545, 412.406, 52875.601 24/08/25,15:51:12,12,09,1, 11.9,1,1, 16.404, 10569.553, 412.368, 52875.565 24/08/25,15:51:12,13,09,1, 11.9,1,1, 16.404, 10569.553, 412.388, 52875.468 24/08/25,15:51:12,14,09,1, 11.9,1,1, 16.404, 10569.508, 412.383, 52875.553 24/08/25,15:51:12,15,09,1, 11.9,1,1, 16.404, 10569.528, 412.405, 52875.586 24/08/25,15:51:12,16,09,1, 11.9,1,1, 16.404, 10569.556, 412.399, 52875.598 24/08/25,15:51:12,17,09,1, 11.9,1,1, 16.404, 10569.552, 412.395, 52875.501 24/08/25,15:51:12,18,09,1, 11.9,1,1, 16.404, 10569.556, 412.401, 52875.579 24/08/25,15:51:12,19,09,1, 11.9,1,1, 16.404, 10569.562, 412.364, 52875.552 24/08/25,15:51:13,00,09,1, 11.9,1,1, 16.402, 10569.559, 412.364, 52875.552 24/08/25,15:51:13,01,09,1, 11.9,1,1, 16.402, 10569.526, 412.381, 52875.519 24/08/25,15:51:13,02,09,1, 11.9,1,1, 16.402, 10569.547, 412.406, 52875.570 24/08/25,15:51:13,03,09,1, 11.9,1,1, 16.402, 10569.547, 412.386, 52875.559 24/08/25,15:51:13,04,09,1, 11.9,1,1, 16.402, 10569.571, 412.391, 52875.557 24/08/25,15:51:13,05,09,1, 11.9,1,1, 16.402, 10569.548, 412.387, 52875.499 24/08/25,15:51:13,06,09,1, 11.9,1,1, 16.402, 10569.556, 412.381, 52875.520 24/08/25,15:51:13,07,09,1, 11.9,1,1, 16.402, 10569.542, 412.396, 52875.514 24/08/25,15:51:13,08,09,1, 11.9,1,1, 16.402, 10569.552, 412.412, 52875.502 24/08/25,15:51:13,09,09,1, 11.9,1,1, 16.402, 10569.547, 412.398, 52875.552 24/08/25,15:51:13,10,09,1, 11.9,1,1, 16.402, 10569.548, 412.388, 52875.518 24/08/25,15:51:13,11,09,1, 11.9,1,1, 16.402, 10569.533, 412.392, 52875.560 24/08/25,15:51:13,12,09,1, 11.9,1,1, 16.402, 10569.532, 412.397, 52875.525 24/08/25,15:51:13,13,09,1, 11.9,1,1, 16.402, 10569.520, 412.396, 52875.584 24/08/25,15:51:13,14,09,1, 11.9,1,1, 16.402, 10569.546, 412.388, 52875.479 24/08/25,15:51:13,15,09,1, 11.9,1,1, 16.402, 10569.530, 412.385, 52875.509 24/08/25,15:51:13,16,09,1, 11.9,1,1, 16.402, 10569.536, 412.394, 52875.572 24/08/25,15:51:13,17,09,1, 11.9,1,1, 16.402, 10569.534, 412.380, 52875.512 24/08/25,15:51:13,18,09,1, 11.9,1,1, 16.402, 10569.530, 412.419, 52875.573 24/08/25,15:51:13,19,09,1, 11.9,1,1, 16.402, 10569.528, 412.380, 52875.513 24/08/25,15:51:14,00,10,1, 11.9,1,1, 16.397, 10569.526, 412.380, 52875.513 24/08/25,15:51:14,01,10,1, 11.9,1,1, 16.397, 10569.540, 412.370, 52875.510 24/08/25,15:51:14,02,10,1, 11.9,1,1, 16.397, 10569.537, 412.386, 52875.539 24/08/25,15:51:14,03,10,1, 11.9,1,1, 16.397, 10569.520, 412.385, 52875.543 24/08/25,15:51:14,04,10,1, 11.9,1,1, 16.397, 10569.554, 412.353, 52875.500 24/08/25,15:51:14,05,10,1, 11.9,1,1, 16.397, 10569.525, 412.386, 52875.475 24/08/25,15:51:14,06,10,1, 11.9,1,1, 16.397, 10569.529, 412.393, 52875.557 24/08/25,15:51:14,07,10,1, 11.9,1,1, 16.397, 10569.523, 412.369, 52875.485 24/08/25,15:51:14,08,10,1, 11.9,1,1, 16.397, 10569.511, 412.349, 52875.496 24/08/25,15:51:14,09,10,1, 11.9,1,1, 16.397, 10569.528, 412.382, 52875.523 24/08/25,15:51:14,10,10,1, 11.9,1,1, 16.397, 10569.521, 412.356, 52875.550 24/08/25,15:51:14,11,10,1, 11.9,1,1, 16.397, 10569.535, 412.386, 52875.505 24/08/25,15:51:14,12,10,1, 11.9,1,1, 16.397, 10569.520, 412.365, 52875.545 24/08/25,15:51:14,13,10,1, 11.9,1,1, 16.397, 10569.526, 412.354, 52875.513 24/08/25,15:51:14,14,10,1, 11.9,1,1, 16.397, 10569.544, 412.366, 52875.617 24/08/25,15:51:14,15,10,1, 11.9,1,1, 16.397, 10569.552, 412.363, 52875.502 24/08/25,15:51:14,16,10,1, 11.9,1,1, 16.397, 10569.531, 412.357, 52875.532 24/08/25,15:51:14,17,10,1, 11.9,1,1, 16.397, 10569.535, 412.341, 52875.569 24/08/25,15:51:14,18,10,1, 11.9,1,1, 16.397, 10569.533, 412.356, 52875.542 24/08/25,15:51:14,19,10,1, 11.9,1,1, 16.397, 10569.513, 412.358, 52875.515 24/08/25,15:51:15,00,10,1, 11.9,1,1, 16.398, 10569.509, 412.358, 52875.515 24/08/25,15:51:15,01,10,1, 11.9,1,1, 16.398, 10569.528, 412.359, 52875.611 24/08/25,15:51:15,02,10,1, 11.9,1,1, 16.398, 10569.528, 412.359, 52875.497 24/08/25,15:51:15,03,10,1, 11.9,1,1, 16.398, 10569.544, 412.347, 52875.517 24/08/25,15:51:15,04,10,1, 11.9,1,1, 16.398, 10569.533, 412.349, 52875.553 24/08/25,15:51:15,05,10,1, 11.9,1,1, 16.398, 10569.530, 412.362, 52875.574 24/08/25,15:51:15,06,10,1, 11.9,1,1, 16.398, 10569.532, 412.348, 52875.509 24/08/25,15:51:15,07,10,1, 11.9,1,1, 16.398, 10569.526, 412.350, 52875.520 24/08/25,15:51:15,08,10,1, 11.9,1,1, 16.398, 10569.537, 412.356, 52875.579 24/08/25,15:51:15,09,10,1, 11.9,1,1, 16.398, 10569.531, 412.337, 52875.512 24/08/25,15:51:15,10,10,1, 11.9,1,1, 16.398, 10569.536, 412.340, 52875.574 24/08/25,15:51:15,11,10,1, 11.9,1,1, 16.398, 10569.516, 412.363, 52875.530 24/08/25,15:51:15,12,10,1, 11.9,1,1, 16.398, 10569.538, 412.366, 52875.555 24/08/25,15:51:15,13,10,1, 11.9,1,1, 16.398, 10569.518, 412.344, 52875.557 24/08/25,15:51:15,14,10,1, 11.9,1,1, 16.398, 10569.527, 412.365, 52875.508 24/08/25,15:51:15,15,10,1, 11.9,1,1, 16.398, 10569.520, 412.346, 52875.541 24/08/25,15:51:15,16,10,1, 11.9,1,1, 16.398, 10569.516, 412.372, 52875.567 24/08/25,15:51:15,17,10,1, 11.9,1,1, 16.398, 10569.514, 412.354, 52875.483 24/08/25,15:51:15,18,10,1, 11.9,1,1, 16.398, 10569.507, 412.335, 52875.460 24/08/25,15:51:15,19,10,1, 11.9,1,1, 16.398, 10569.537, 412.361, 52875.557 24/08/25,15:51:16,00,10,1, 11.9,1,1, 16.403, 10569.534, 412.361, 52875.557 24/08/25,15:51:16,01,10,1, 11.9,1,1, 16.403, 10569.534, 412.365, 52875.578 24/08/25,15:51:16,02,10,1, 11.9,1,1, 16.403, 10569.511, 412.334, 52875.534 24/08/25,15:51:16,03,10,1, 11.9,1,1, 16.403, 10569.550, 412.357, 52875.490 24/08/25,15:51:16,04,10,1, 11.9,1,1, 16.403, 10569.515, 412.356, 52875.606 24/08/25,15:51:16,05,10,1, 11.9,1,1, 16.403, 10569.500, 412.344, 52875.547 24/08/25,15:51:16,06,10,1, 11.9,1,1, 16.403, 10569.523, 412.393, 52875.606 24/08/25,15:51:16,07,10,1, 11.9,1,1, 16.403, 10569.512, 412.355, 52875.594 24/08/25,15:51:16,08,10,1, 11.9,1,1, 16.403, 10569.499, 412.373, 52875.520 24/08/25,15:51:16,09,10,1, 11.9,1,1, 16.403, 10569.527, 412.359, 52875.517 24/08/25,15:51:16,10,10,1, 11.9,1,1, 16.403, 10569.522, 412.380, 52875.537 24/08/25,15:51:16,11,10,1, 11.9,1,1, 16.403, 10569.514, 412.344, 52875.518 24/08/25,15:51:16,12,10,1, 11.9,1,1, 16.403, 10569.520, 412.358, 52875.501 24/08/25,15:51:16,13,10,1, 11.9,1,1, 16.403, 10569.524, 412.348, 52875.519 24/08/25,15:51:16,14,10,1, 11.9,1,1, 16.403, 10569.504, 412.364, 52875.564 24/08/25,15:51:16,15,10,1, 11.9,1,1, 16.403, 10569.502, 412.346, 52875.536 24/08/25,15:51:16,16,10,1, 11.9,1,1, 16.403, 10569.494, 412.330, 52875.523 24/08/25,15:51:16,17,10,1, 11.9,1,1, 16.403, 10569.504, 412.381, 52875.538 24/08/25,15:51:16,18,10,1, 11.9,1,1, 16.403, 10569.491, 412.344, 52875.537 24/08/25,15:51:16,19,10,1, 11.9,1,1, 16.403, 10569.506, 412.360, 52875.533 24/08/25,15:51:17,00,10,1, 11.9,1,1, 16.397, 10569.501, 412.360, 52875.533 24/08/25,15:51:17,01,10,1, 11.9,1,1, 16.397, 10569.510, 412.382, 52875.575 24/08/25,15:51:17,02,10,1, 11.9,1,1, 16.397, 10569.505, 412.373, 52875.554 24/08/25,15:51:17,03,10,1, 11.9,1,1, 16.397, 10569.487, 412.357, 52875.528 24/08/25,15:51:17,04,10,1, 11.9,1,1, 16.397, 10569.492, 412.352, 52875.520 24/08/25,15:51:17,05,10,1, 11.9,1,1, 16.397, 10569.523, 412.355, 52875.531 24/08/25,15:51:17,06,10,1, 11.9,1,1, 16.397, 10569.504, 412.364, 52875.511 24/08/25,15:51:17,07,10,1, 11.9,1,1, 16.397, 10569.514, 412.377, 52875.545 24/08/25,15:51:17,08,10,1, 11.9,1,1, 16.397, 10569.511, 412.377, 52875.587 24/08/25,15:51:17,09,10,1, 11.9,1,1, 16.397, 10569.519, 412.365, 52875.545 24/08/25,15:51:17,10,10,1, 11.9,1,1, 16.397, 10569.502, 412.371, 52875.571 24/08/25,15:51:17,11,10,1, 11.9,1,1, 16.397, 10569.522, 412.370, 52875.530 24/08/25,15:51:17,12,10,1, 11.9,1,1, 16.397, 10569.505, 412.346, 52875.504 24/08/25,15:51:17,13,10,1, 11.9,1,1, 16.397, 10569.510, 412.359, 52875.452 24/08/25,15:51:17,14,10,1, 11.9,1,1, 16.397, 10569.517, 412.356, 52875.558 24/08/25,15:51:17,15,10,1, 11.9,1,1, 16.397, 10569.504, 412.356, 52875.476 24/08/25,15:51:17,16,10,1, 11.9,1,1, 16.397, 10569.504, 412.365, 52875.561 24/08/25,15:51:17,17,10,1, 11.9,1,1, 16.397, 10569.517, 412.383, 52875.551 24/08/25,15:51:17,18,10,1, 11.9,1,1, 16.397, 10569.529, 412.344, 52875.535 24/08/25,15:51:17,19,10,1, 11.9,1,1, 16.397, 10569.464, 412.363, 52875.526 24/08/25,15:51:18,00,10,1, 11.9,1,1, 16.402, 10569.459, 412.363, 52875.526 24/08/25,15:51:18,01,10,1, 11.9,1,1, 16.402, 10569.506, 412.353, 52875.520 24/08/25,15:51:18,02,10,1, 11.9,1,1, 16.402, 10569.490, 412.350, 52875.591 24/08/25,15:51:18,03,10,1, 11.9,1,1, 16.402, 10569.504, 412.333, 52875.482 24/08/25,15:51:18,04,10,1, 11.9,1,1, 16.402, 10569.478, 412.363, 52875.498 24/08/25,15:51:18,05,10,1, 11.9,1,1, 16.402, 10569.491, 412.353, 52875.497 24/08/25,15:51:18,06,10,1, 11.9,1,1, 16.402, 10569.489, 412.342, 52875.510 24/08/25,15:51:18,07,10,1, 11.9,1,1, 16.402, 10569.492, 412.369, 52875.532 24/08/25,15:51:18,08,10,1, 11.9,1,1, 16.402, 10569.493, 412.364, 52875.587 24/08/25,15:51:18,09,10,1, 11.9,1,1, 16.402, 10569.504, 412.368, 52875.592 24/08/25,15:51:18,10,10,1, 11.9,1,1, 16.402, 10569.491, 412.357, 52875.538 24/08/25,15:51:18,11,10,1, 11.9,1,1, 16.402, 10569.487, 412.350, 52875.522 24/08/25,15:51:18,12,10,1, 11.9,1,1, 16.402, 10569.495, 412.338, 52875.505 24/08/25,15:51:18,13,10,1, 11.9,1,1, 16.402, 10569.505, 412.342, 52875.533 24/08/25,15:51:18,14,10,1, 11.9,1,1, 16.402, 10569.481, 412.348, 52875.515 24/08/25,15:51:18,15,10,1, 11.9,1,1, 16.402, 10569.507, 412.360, 52875.539 24/08/25,15:51:18,16,10,1, 11.9,1,1, 16.402, 10569.488, 412.350, 52875.504 24/08/25,15:51:18,17,10,1, 11.9,1,1, 16.402, 10569.493, 412.330, 52875.540 24/08/25,15:51:18,18,10,1, 11.9,1,1, 16.402, 10569.493, 412.358, 52875.512 24/08/25,15:51:18,19,10,1, 11.9,1,1, 16.402, 10569.491, 412.361, 52875.595 24/08/25,15:51:19,00,10,1, 11.9,1,1, 16.399, 10569.484, 412.361, 52875.595 24/08/25,15:51:19,01,10,1, 11.9,1,1, 16.399, 10569.497, 412.358, 52875.619 24/08/25,15:51:19,02,10,1, 11.9,1,1, 16.399, 10569.479, 412.348, 52875.608 24/08/25,15:51:19,03,10,1, 11.9,1,1, 16.399, 10569.500, 412.359, 52875.488 24/08/25,15:51:19,04,10,1, 11.9,1,1, 16.399, 10569.470, 412.363, 52875.550 24/08/25,15:51:19,05,10,1, 11.9,1,1, 16.399, 10569.513, 412.354, 52875.580 24/08/25,15:51:19,06,10,1, 11.9,1,1, 16.399, 10569.497, 412.326, 52875.571 24/08/25,15:51:19,07,10,1, 11.9,1,1, 16.399, 10569.495, 412.340, 52875.520 24/08/25,15:51:19,08,10,1, 11.9,1,1, 16.399, 10569.501, 412.344, 52875.576 24/08/25,15:51:19,09,10,1, 11.9,1,1, 16.399, 10569.495, 412.336, 52875.493 24/08/25,15:51:19,10,10,1, 11.9,1,1, 16.399, 10569.475, 412.352, 52875.608 24/08/25,15:51:19,11,10,1, 11.9,1,1, 16.399, 10569.491, 412.338, 52875.552 24/08/25,15:51:19,12,10,1, 11.9,1,1, 16.399, 10569.485, 412.328, 52875.537 24/08/25,15:51:19,13,10,1, 11.9,1,1, 16.399, 10569.494, 412.329, 52875.526 24/08/25,15:51:19,14,10,1, 11.9,1,1, 16.399, 10569.485, 412.350, 52875.494 24/08/25,15:51:19,15,10,1, 11.9,1,1, 16.399, 10569.452, 412.328, 52875.635 24/08/25,15:51:19,16,10,1, 11.9,1,1, 16.399, 10569.489, 412.342, 52875.628 24/08/25,15:51:19,17,10,1, 11.9,1,1, 16.399, 10569.471, 412.327, 52875.543 24/08/25,15:51:19,18,10,1, 11.9,1,1, 16.399, 10569.476, 412.332, 52875.481 24/08/25,15:51:19,19,10,1, 11.9,1,1, 16.399, 10569.486, 412.343, 52875.557 24/08/25,15:51:20,00,09,1, 11.9,1,1, 16.397, 10569.484, 412.343, 52875.557 24/08/25,15:51:20,01,09,1, 11.9,1,1, 16.397, 10569.495, 412.353, 52875.495 24/08/25,15:51:20,02,09,1, 11.9,1,1, 16.397, 10569.482, 412.310, 52875.565 24/08/25,15:51:20,03,09,1, 11.9,1,1, 16.397, 10569.517, 412.325, 52875.537 24/08/25,15:51:20,04,09,1, 11.9,1,1, 16.397, 10569.506, 412.330, 52875.518 24/08/25,15:51:20,05,09,1, 11.9,1,1, 16.397, 10569.504, 412.334, 52875.574 24/08/25,15:51:20,06,09,1, 11.9,1,1, 16.397, 10569.482, 412.343, 52875.597 24/08/25,15:51:20,07,09,1, 11.9,1,1, 16.397, 10569.480, 412.337, 52875.510 24/08/25,15:51:20,08,09,1, 11.9,1,1, 16.397, 10569.505, 412.328, 52875.516 24/08/25,15:51:20,09,09,1, 11.9,1,1, 16.397, 10569.481, 412.333, 52875.535 24/08/25,15:51:20,10,09,1, 11.9,1,1, 16.397, 10569.499, 412.328, 52875.568 24/08/25,15:51:20,11,09,1, 11.9,1,1, 16.397, 10569.507, 412.316, 52875.508 24/08/25,15:51:20,12,09,1, 11.9,1,1, 16.397, 10569.499, 412.341, 52875.528 24/08/25,15:51:20,13,09,1, 11.9,1,1, 16.397, 10569.501, 412.310, 52875.600 24/08/25,15:51:20,14,09,1, 11.9,1,1, 16.397, 10569.513, 412.330, 52875.572 24/08/25,15:51:20,15,09,1, 11.9,1,1, 16.397, 10569.480, 412.340, 52875.535 24/08/25,15:51:20,16,09,1, 11.9,1,1, 16.397, 10569.474, 412.318, 52875.537 24/08/25,15:51:20,17,09,1, 11.9,1,1, 16.397, 10569.484, 412.350, 52875.582 24/08/25,15:51:20,18,09,1, 11.9,1,1, 16.397, 10569.470, 412.336, 52875.567 24/08/25,15:51:20,19,09,1, 11.9,1,1, 16.397, 10569.484, 412.349, 52875.634 24/08/25,15:51:21,00,09,1, 11.9,1,1, 16.402, 10569.476, 412.349, 52875.634 24/08/25,15:51:21,01,09,1, 11.9,1,1, 16.402, 10569.485, 412.333, 52875.522 24/08/25,15:51:21,02,09,1, 11.9,1,1, 16.402, 10569.492, 412.348, 52875.542 24/08/25,15:51:21,03,09,1, 11.9,1,1, 16.402, 10569.476, 412.343, 52875.531 24/08/25,15:51:21,04,09,1, 11.9,1,1, 16.402, 10569.507, 412.333, 52875.512 24/08/25,15:51:21,05,09,1, 11.9,1,1, 16.402, 10569.477, 412.349, 52875.526 24/08/25,15:51:21,06,09,1, 11.9,1,1, 16.402, 10569.479, 412.356, 52875.571 24/08/25,15:51:21,07,09,1, 11.9,1,1, 16.402, 10569.484, 412.358, 52875.494 24/08/25,15:51:21,08,09,1, 11.9,1,1, 16.402, 10569.480, 412.353, 52875.566 24/08/25,15:51:21,09,09,1, 11.9,1,1, 16.402, 10569.436, 412.340, 52875.580 24/08/25,15:51:21,10,09,1, 11.9,1,1, 16.402, 10569.476, 412.358, 52875.572 24/08/25,15:51:21,11,09,1, 11.9,1,1, 16.402, 10569.473, 412.358, 52875.579 24/08/25,15:51:21,12,09,1, 11.9,1,1, 16.402, 10569.495, 412.348, 52875.538 24/08/25,15:51:21,13,09,1, 11.9,1,1, 16.402, 10569.465, 412.331, 52875.555 24/08/25,15:51:21,14,09,1, 11.9,1,1, 16.402, 10569.449, 412.330, 52875.503 24/08/25,15:51:21,15,09,1, 11.9,1,1, 16.402, 10569.461, 412.345, 52875.550 24/08/25,15:51:21,16,09,1, 11.9,1,1, 16.402, 10569.471, 412.359, 52875.491 24/08/25,15:51:21,17,09,1, 11.9,1,1, 16.402, 10569.474, 412.319, 52875.478 24/08/25,15:51:21,18,09,1, 11.9,1,1, 16.402, 10569.478, 412.356, 52875.565 24/08/25,15:51:21,19,09,1, 11.9,1,1, 16.402, 10569.462, 412.358, 52875.458 24/08/25,15:51:22,00,10,1, 11.8,1,1, 16.399, 10569.459, 412.358, 52875.458 24/08/25,15:51:22,01,10,1, 11.8,1,1, 16.399, 10569.438, 412.352, 52875.547 24/08/25,15:51:22,02,10,1, 11.8,1,1, 16.399, 10569.455, 412.345, 52875.472 24/08/25,15:51:22,03,10,1, 11.8,1,1, 16.399, 10569.453, 412.352, 52875.646 24/08/25,15:51:22,04,10,1, 11.8,1,1, 16.399, 10569.454, 412.334, 52875.560 24/08/25,15:51:22,05,10,1, 11.8,1,1, 16.399, 10569.483, 412.339, 52875.510 24/08/25,15:51:22,06,10,1, 11.8,1,1, 16.399, 10569.434, 412.350, 52875.513 24/08/25,15:51:22,07,10,1, 11.8,1,1, 16.399, 10569.466, 412.353, 52875.589 24/08/25,15:51:22,08,10,1, 11.8,1,1, 16.399, 10569.467, 412.312, 52875.566 24/08/25,15:51:22,09,10,1, 11.8,1,1, 16.399, 10569.460, 412.317, 52875.539 24/08/25,15:51:22,10,10,1, 11.8,1,1, 16.399, 10569.466, 412.326, 52875.559 24/08/25,15:51:22,11,10,1, 11.8,1,1, 16.399, 10569.435, 412.347, 52875.564 24/08/25,15:51:22,12,10,1, 11.8,1,1, 16.399, 10569.439, 412.342, 52875.548 24/08/25,15:51:22,13,10,1, 11.8,1,1, 16.399, 10569.476, 412.336, 52875.543 24/08/25,15:51:22,14,10,1, 11.8,1,1, 16.399, 10569.486, 412.334, 52875.563 24/08/25,15:51:22,15,10,1, 11.8,1,1, 16.399, 10569.448, 412.350, 52875.589 24/08/25,15:51:22,16,10,1, 11.8,1,1, 16.399, 10569.473, 412.328, 52875.536 24/08/25,15:51:22,17,10,1, 11.8,1,1, 16.399, 10569.456, 412.316, 52875.566 24/08/25,15:51:22,18,10,1, 11.8,1,1, 16.399, 10569.464, 412.319, 52875.514 24/08/25,15:51:22,19,10,1, 11.8,1,1, 16.399, 10569.477, 412.332, 52875.568 24/08/25,15:51:23,00,10,1, 11.9,1,1, 16.399, 10569.476, 412.332, 52875.568 24/08/25,15:51:23,01,10,1, 11.9,1,1, 16.399, 10569.460, 412.344, 52875.555 24/08/25,15:51:23,02,10,1, 11.9,1,1, 16.399, 10569.467, 412.296, 52875.542 24/08/25,15:51:23,03,10,1, 11.9,1,1, 16.399, 10569.450, 412.346, 52875.537 24/08/25,15:51:23,04,10,1, 11.9,1,1, 16.399, 10569.475, 412.336, 52875.539 24/08/25,15:51:23,05,10,1, 11.9,1,1, 16.399, 10569.451, 412.313, 52875.521 24/08/25,15:51:23,06,10,1, 11.9,1,1, 16.399, 10569.483, 412.333, 52875.530 24/08/25,15:51:23,07,10,1, 11.9,1,1, 16.399, 10569.458, 412.333, 52875.564 24/08/25,15:51:23,08,10,1, 11.9,1,1, 16.399, 10569.469, 412.352, 52875.534 24/08/25,15:51:23,09,10,1, 11.9,1,1, 16.399, 10569.460, 412.315, 52875.517 24/08/25,15:51:23,10,10,1, 11.9,1,1, 16.399, 10569.465, 412.336, 52875.555 24/08/25,15:51:23,11,10,1, 11.9,1,1, 16.399, 10569.456, 412.329, 52875.537 24/08/25,15:51:23,12,10,1, 11.9,1,1, 16.399, 10569.476, 412.322, 52875.511 24/08/25,15:51:23,13,10,1, 11.9,1,1, 16.399, 10569.464, 412.333, 52875.519 24/08/25,15:51:23,14,10,1, 11.9,1,1, 16.399, 10569.458, 412.324, 52875.506 24/08/25,15:51:23,15,10,1, 11.9,1,1, 16.399, 10569.462, 412.340, 52875.528 24/08/25,15:51:23,16,10,1, 11.9,1,1, 16.399, 10569.457, 412.334, 52875.521 24/08/25,15:51:23,17,10,1, 11.9,1,1, 16.399, 10569.450, 412.343, 52875.549 24/08/25,15:51:23,18,10,1, 11.9,1,1, 16.399, 10569.463, 412.338, 52875.532 24/08/25,15:51:23,19,10,1, 11.9,1,1, 16.399, 10569.445, 412.306, 52875.547 24/08/25,15:51:24,00,10,1, 11.9,1,1, 16.397, 10569.443, 412.306, 52875.547 24/08/25,15:51:24,01,10,1, 11.9,1,1, 16.397, 10569.428, 412.317, 52875.555 24/08/25,15:51:24,02,10,1, 11.9,1,1, 16.397, 10569.457, 412.338, 52875.536 24/08/25,15:51:24,03,10,1, 11.9,1,1, 16.397, 10569.457, 412.330, 52875.508 24/08/25,15:51:24,04,10,1, 11.9,1,1, 16.397, 10569.471, 412.367, 52875.549 24/08/25,15:51:24,05,10,1, 11.9,1,1, 16.397, 10569.459, 412.328, 52875.541 24/08/25,15:51:24,06,10,1, 11.9,1,1, 16.397, 10569.452, 412.324, 52875.528 24/08/25,15:51:24,07,10,1, 11.9,1,1, 16.397, 10569.456, 412.344, 52875.533 24/08/25,15:51:24,08,10,1, 11.9,1,1, 16.397, 10569.468, 412.330, 52875.554 24/08/25,15:51:24,09,10,1, 11.9,1,1, 16.397, 10569.497, 412.332, 52875.564 24/08/25,15:51:24,10,10,1, 11.9,1,1, 16.397, 10569.467, 412.319, 52875.571 24/08/25,15:51:24,11,10,1, 11.9,1,1, 16.397, 10569.467, 412.327, 52875.592 24/08/25,15:51:24,12,10,1, 11.9,1,1, 16.397, 10569.458, 412.334, 52875.524 24/08/25,15:51:24,13,10,1, 11.9,1,1, 16.397, 10569.467, 412.328, 52875.530 24/08/25,15:51:24,14,10,1, 11.9,1,1, 16.397, 10569.467, 412.343, 52875.488 24/08/25,15:51:24,15,10,1, 11.9,1,1, 16.397, 10569.472, 412.329, 52875.547 24/08/25,15:51:24,16,10,1, 11.9,1,1, 16.397, 10569.499, 412.326, 52875.521 24/08/25,15:51:24,17,10,1, 11.9,1,1, 16.397, 10569.456, 412.315, 52875.517 24/08/25,15:51:24,18,10,1, 11.9,1,1, 16.397, 10569.477, 412.338, 52875.575 24/08/25,15:51:24,19,10,1, 11.9,1,1, 16.397, 10569.479, 412.325, 52875.580 24/08/25,15:51:25,00,10,1, 11.8,1,1, 16.398, 10569.476, 412.325, 52875.580 24/08/25,15:51:25,01,10,1, 11.8,1,1, 16.398, 10569.459, 412.326, 52875.566 24/08/25,15:51:25,02,10,1, 11.8,1,1, 16.398, 10569.478, 412.313, 52875.463 24/08/25,15:51:25,03,10,1, 11.8,1,1, 16.398, 10569.490, 412.317, 52875.482 24/08/25,15:51:25,04,10,1, 11.8,1,1, 16.398, 10569.466, 412.296, 52875.588 24/08/25,15:51:25,05,10,1, 11.8,1,1, 16.398, 10569.468, 412.330, 52875.542 24/08/25,15:51:25,06,10,1, 11.8,1,1, 16.398, 10569.454, 412.324, 52875.525 24/08/25,15:51:25,07,10,1, 11.8,1,1, 16.398, 10569.459, 412.312, 52875.570 24/08/25,15:51:25,08,10,1, 11.8,1,1, 16.398, 10569.457, 412.320, 52875.512 24/08/25,15:51:25,09,10,1, 11.8,1,1, 16.398, 10569.471, 412.317, 52875.510 24/08/25,15:51:25,10,10,1, 11.8,1,1, 16.398, 10569.481, 412.337, 52875.623 24/08/25,15:51:25,11,10,1, 11.8,1,1, 16.398, 10569.465, 412.318, 52875.487 24/08/25,15:51:25,12,10,1, 11.8,1,1, 16.398, 10569.459, 412.337, 52875.516 24/08/25,15:51:25,13,10,1, 11.8,1,1, 16.398, 10569.466, 412.296, 52875.515 24/08/25,15:51:25,14,10,1, 11.8,1,1, 16.398, 10569.460, 412.345, 52875.572 24/08/25,15:51:25,15,10,1, 11.8,1,1, 16.398, 10569.437, 412.295, 52875.549 24/08/25,15:51:25,16,10,1, 11.8,1,1, 16.398, 10569.442, 412.310, 52875.440 24/08/25,15:51:25,17,10,1, 11.8,1,1, 16.398, 10569.473, 412.327, 52875.557 24/08/25,15:51:25,18,10,1, 11.8,1,1, 16.398, 10569.432, 412.311, 52875.547 24/08/25,15:51:25,19,10,1, 11.8,1,1, 16.398, 10569.450, 412.325, 52875.563 24/08/25,15:51:26,00,10,1, 11.9,1,1, 16.399, 10569.443, 412.325, 52875.563 24/08/25,15:51:26,01,10,1, 11.9,1,1, 16.399, 10569.462, 412.320, 52875.504 24/08/25,15:51:26,02,10,1, 11.9,1,1, 16.399, 10569.456, 412.314, 52875.451 24/08/25,15:51:26,03,10,1, 11.9,1,1, 16.399, 10569.444, 412.320, 52875.529 24/08/25,15:51:26,04,10,1, 11.9,1,1, 16.399, 10569.471, 412.328, 52875.570 24/08/25,15:51:26,05,10,1, 11.9,1,1, 16.399, 10569.467, 412.316, 52875.488 24/08/25,15:51:26,06,10,1, 11.9,1,1, 16.399, 10569.493, 412.322, 52875.475 24/08/25,15:51:26,07,10,1, 11.9,1,1, 16.399, 10569.451, 412.322, 52875.556 24/08/25,15:51:26,08,10,1, 11.9,1,1, 16.399, 10569.443, 412.322, 52875.570 24/08/25,15:51:26,09,10,1, 11.9,1,1, 16.399, 10569.453, 412.338, 52875.530 24/08/25,15:51:26,10,10,1, 11.9,1,1, 16.399, 10569.437, 412.333, 52875.537 24/08/25,15:51:26,11,10,1, 11.9,1,1, 16.399, 10569.439, 412.337, 52875.503 24/08/25,15:51:26,12,10,1, 11.9,1,1, 16.399, 10569.454, 412.336, 52875.498 24/08/25,15:51:26,13,10,1, 11.9,1,1, 16.399, 10569.481, 412.331, 52875.525 24/08/25,15:51:26,14,10,1, 11.9,1,1, 16.399, 10569.459, 412.325, 52875.571 24/08/25,15:51:26,15,10,1, 11.9,1,1, 16.399, 10569.471, 412.319, 52875.469 24/08/25,15:51:26,16,10,1, 11.9,1,1, 16.399, 10569.465, 412.331, 52875.482 24/08/25,15:51:26,17,10,1, 11.9,1,1, 16.399, 10569.484, 412.300, 52875.481 24/08/25,15:51:26,18,10,1, 11.9,1,1, 16.399, 10569.467, 412.330, 52875.551 24/08/25,15:51:26,19,10,1, 11.9,1,1, 16.399, 10569.447, 412.315, 52875.522 24/08/25,15:51:27,00,09,1, 11.9,1,1, 16.399, 10569.443, 412.315, 52875.522 24/08/25,15:51:27,01,09,1, 11.9,1,1, 16.399, 10569.462, 412.321, 52875.529 24/08/25,15:51:27,02,09,1, 11.9,1,1, 16.399, 10569.486, 412.335, 52875.534 24/08/25,15:51:27,03,09,1, 11.9,1,1, 16.399, 10569.436, 412.319, 52875.520 24/08/25,15:51:27,04,09,1, 11.9,1,1, 16.399, 10569.475, 412.344, 52875.554 24/08/25,15:51:27,05,09,1, 11.9,1,1, 16.399, 10569.465, 412.308, 52875.528 24/08/25,15:51:27,06,09,1, 11.9,1,1, 16.399, 10569.474, 412.337, 52875.480 24/08/25,15:51:27,07,09,1, 11.9,1,1, 16.399, 10569.466, 412.327, 52875.506 24/08/25,15:51:27,08,09,1, 11.9,1,1, 16.399, 10569.474, 412.299, 52875.525 24/08/25,15:51:27,09,09,1, 11.9,1,1, 16.399, 10569.469, 412.321, 52875.531 24/08/25,15:51:27,10,09,1, 11.9,1,1, 16.399, 10569.456, 412.315, 52875.527 24/08/25,15:51:27,11,09,1, 11.9,1,1, 16.399, 10569.462, 412.325, 52875.563 24/08/25,15:51:27,12,09,1, 11.9,1,1, 16.399, 10569.476, 412.306, 52875.542 24/08/25,15:51:27,13,09,1, 11.9,1,1, 16.399, 10569.471, 412.314, 52875.512 24/08/25,15:51:27,14,09,1, 11.9,1,1, 16.399, 10569.464, 412.301, 52875.538 24/08/25,15:51:27,15,09,1, 11.9,1,1, 16.399, 10569.463, 412.281, 52875.505 24/08/25,15:51:27,16,09,1, 11.9,1,1, 16.399, 10569.449, 412.295, 52875.530 24/08/25,15:51:27,17,09,1, 11.9,1,1, 16.399, 10569.470, 412.293, 52875.538 24/08/25,15:51:27,18,09,1, 11.9,1,1, 16.399, 10569.457, 412.292, 52875.544 24/08/25,15:51:27,19,09,1, 11.9,1,1, 16.399, 10569.460, 412.308, 52875.528 24/08/25,15:51:28,00,10,1, 11.9,1,1, 16.396, 10569.459, 412.308, 52875.528 24/08/25,15:51:28,01,10,1, 11.9,1,1, 16.396, 10569.457, 412.332, 52875.479 24/08/25,15:51:28,02,10,1, 11.9,1,1, 16.396, 10569.463, 412.332, 52875.557 24/08/25,15:51:28,03,10,1, 11.9,1,1, 16.396, 10569.474, 412.305, 52875.532 24/08/25,15:51:28,04,10,1, 11.9,1,1, 16.396, 10569.453, 412.320, 52875.474 24/08/25,15:51:28,05,10,1, 11.9,1,1, 16.396, 10569.473, 412.303, 52875.543 24/08/25,15:51:28,06,10,1, 11.9,1,1, 16.396, 10569.468, 412.314, 52875.493 24/08/25,15:51:28,07,10,1, 11.9,1,1, 16.396, 10569.443, 412.319, 52875.512 24/08/25,15:51:28,08,10,1, 11.9,1,1, 16.396, 10569.440, 412.314, 52875.537 24/08/25,15:51:28,09,10,1, 11.9,1,1, 16.396, 10569.469, 412.311, 52875.488 24/08/25,15:51:28,10,10,1, 11.9,1,1, 16.396, 10569.443, 412.338, 52875.516 24/08/25,15:51:28,11,10,1, 11.9,1,1, 16.396, 10569.465, 412.313, 52875.574 24/08/25,15:51:28,12,10,1, 11.9,1,1, 16.396, 10569.452, 412.345, 52875.532 24/08/25,15:51:28,13,10,1, 11.9,1,1, 16.396, 10569.470, 412.315, 52875.516 24/08/25,15:51:28,14,10,1, 11.9,1,1, 16.396, 10569.477, 412.322, 52875.533 24/08/25,15:51:28,15,10,1, 11.9,1,1, 16.396, 10569.418, 412.355, 52875.633 24/08/25,15:51:28,16,10,1, 11.9,1,1, 16.396, 10569.518, 412.304, 52875.522 24/08/25,15:51:28,17,10,1, 11.9,1,1, 16.396, 10569.467, 412.302, 52875.425 24/08/25,15:51:28,18,10,1, 11.9,1,1, 16.396, 10569.491, 412.308, 52875.498 24/08/25,15:51:28,19,10,1, 11.9,1,1, 16.396, 10569.465, 412.296, 52875.516 24/08/25,15:51:29,00,10,1, 12.0,1,1, 16.396, 10569.459, 412.296, 52875.516 24/08/25,15:51:29,01,10,1, 12.0,1,1, 16.396, 10569.473, 412.315, 52875.514 24/08/25,15:51:29,02,10,1, 12.0,1,1, 16.396, 10569.472, 412.328, 52875.572 24/08/25,15:51:29,03,10,1, 12.0,1,1, 16.396, 10569.460, 412.319, 52875.520 24/08/25,15:51:29,04,10,1, 12.0,1,1, 16.396, 10569.459, 412.333, 52875.554 24/08/25,15:51:29,05,10,1, 12.0,1,1, 16.396, 10569.446, 412.323, 52875.569 24/08/25,15:51:29,06,10,1, 12.0,1,1, 16.396, 10569.436, 412.335, 52875.533 24/08/25,15:51:29,07,10,1, 12.0,1,1, 16.396, 10569.451, 412.337, 52875.545 24/08/25,15:51:29,08,10,1, 12.0,1,1, 16.396, 10569.460, 412.329, 52875.528 24/08/25,15:51:29,09,10,1, 12.0,1,1, 16.396, 10569.445, 412.335, 52875.552 24/08/25,15:51:29,10,10,1, 12.0,1,1, 16.396, 10569.469, 412.326, 52875.508 24/08/25,15:51:29,11,10,1, 12.0,1,1, 16.396, 10569.483, 412.324, 52875.494 24/08/25,15:51:29,12,10,1, 12.0,1,1, 16.396, 10569.474, 412.313, 52875.576 24/08/25,15:51:29,13,10,1, 12.0,1,1, 16.396, 10569.452, 412.324, 52875.454 24/08/25,15:51:29,14,10,1, 12.0,1,1, 16.396, 10569.467, 412.353, 52875.518 24/08/25,15:51:29,15,10,1, 12.0,1,1, 16.396, 10569.484, 412.300, 52875.493 24/08/25,15:51:29,16,10,1, 12.0,1,1, 16.396, 10569.458, 412.335, 52875.559 24/08/25,15:51:29,17,10,1, 12.0,1,1, 16.396, 10569.461, 412.335, 52875.547 24/08/25,15:51:29,18,10,1, 12.0,1,1, 16.396, 10569.463, 412.328, 52875.494 24/08/25,15:51:29,19,10,1, 12.0,1,1, 16.396, 10569.467, 412.333, 52875.508 24/08/25,15:51:30,00,10,1, 12.0,1,1, 16.398, 10569.459, 412.333, 52875.508 24/08/25,15:51:30,01,10,1, 12.0,1,1, 16.398, 10569.457, 412.333, 52875.516 24/08/25,15:51:30,02,10,1, 12.0,1,1, 16.398, 10569.442, 412.301, 52875.500 24/08/25,15:51:30,03,10,1, 12.0,1,1, 16.398, 10569.462, 412.319, 52875.549 24/08/25,15:51:30,04,10,1, 12.0,1,1, 16.398, 10569.444, 412.300, 52875.510 24/08/25,15:51:30,05,10,1, 12.0,1,1, 16.398, 10569.469, 412.310, 52875.483 24/08/25,15:51:30,06,10,1, 12.0,1,1, 16.398, 10569.474, 412.321, 52875.488 24/08/25,15:51:30,07,10,1, 12.0,1,1, 16.398, 10569.459, 412.290, 52875.504 24/08/25,15:51:30,08,10,1, 12.0,1,1, 16.398, 10569.451, 412.324, 52875.517 24/08/25,15:51:30,09,10,1, 12.0,1,1, 16.398, 10569.477, 412.292, 52875.554 24/08/25,15:51:30,10,10,1, 12.0,1,1, 16.398, 10569.471, 412.342, 52875.536 24/08/25,15:51:30,11,10,1, 12.0,1,1, 16.398, 10569.478, 412.304, 52875.528 24/08/25,15:51:30,12,10,1, 12.0,1,1, 16.398, 10569.471, 412.324, 52875.521 24/08/25,15:51:30,13,10,1, 12.0,1,1, 16.398, 10569.471, 412.326, 52875.532 24/08/25,15:51:30,14,10,1, 12.0,1,1, 16.398, 10569.438, 412.324, 52875.514 24/08/25,15:51:30,15,10,1, 12.0,1,1, 16.398, 10569.451, 412.323, 52875.554 24/08/25,15:51:30,16,10,1, 12.0,1,1, 16.398, 10569.457, 412.305, 52875.489 24/08/25,15:51:30,17,10,1, 12.0,1,1, 16.398, 10569.480, 412.301, 52875.489 24/08/25,15:51:30,18,10,1, 12.0,1,1, 16.398, 10569.488, 412.288, 52875.539 24/08/25,15:51:30,19,10,1, 12.0,1,1, 16.398, 10569.468, 412.287, 52875.497 24/08/25,15:51:31,00,10,1, 11.9,1,1, 16.396, 10569.468, 412.287, 52875.497 24/08/25,15:51:31,01,10,1, 11.9,1,1, 16.396, 10569.449, 412.322, 52875.526 24/08/25,15:51:31,02,10,1, 11.9,1,1, 16.396, 10569.470, 412.322, 52875.515 24/08/25,15:51:31,03,10,1, 11.9,1,1, 16.396, 10569.474, 412.324, 52875.589 24/08/25,15:51:31,04,10,1, 11.9,1,1, 16.396, 10569.466, 412.308, 52875.562 24/08/25,15:51:31,05,10,1, 11.9,1,1, 16.396, 10569.486, 412.314, 52875.528 24/08/25,15:51:31,06,10,1, 11.9,1,1, 16.396, 10569.487, 412.301, 52875.489 24/08/25,15:51:31,07,10,1, 11.9,1,1, 16.396, 10569.488, 412.305, 52875.459 24/08/25,15:51:31,08,10,1, 11.9,1,1, 16.396, 10569.475, 412.318, 52875.530 24/08/25,15:51:31,09,10,1, 11.9,1,1, 16.396, 10569.507, 412.320, 52875.483 24/08/25,15:51:31,10,10,1, 11.9,1,1, 16.396, 10569.481, 412.326, 52875.569 24/08/25,15:51:31,11,10,1, 11.9,1,1, 16.396, 10569.467, 412.311, 52875.517 24/08/25,15:51:31,12,10,1, 11.9,1,1, 16.396, 10569.460, 412.335, 52875.562 24/08/25,15:51:31,13,10,1, 11.9,1,1, 16.396, 10569.466, 412.331, 52875.516 24/08/25,15:51:31,14,10,1, 11.9,1,1, 16.396, 10569.475, 412.356, 52875.542 24/08/25,15:51:31,15,10,1, 11.9,1,1, 16.396, 10569.462, 412.319, 52875.514 24/08/25,15:51:31,16,10,1, 11.9,1,1, 16.396, 10569.489, 412.321, 52875.486 24/08/25,15:51:31,17,10,1, 11.9,1,1, 16.396, 10569.471, 412.332, 52875.501 24/08/25,15:51:31,18,10,1, 11.9,1,1, 16.396, 10569.465, 412.313, 52875.488 24/08/25,15:51:31,19,10,1, 11.9,1,1, 16.396, 10569.497, 412.317, 52875.500 24/08/25,15:51:32,00,10,1, 11.9,1,1, 16.397, 10569.493, 412.317, 52875.500 24/08/25,15:51:32,01,10,1, 11.9,1,1, 16.397, 10569.466, 412.315, 52875.497 24/08/25,15:51:32,02,10,1, 11.9,1,1, 16.397, 10569.460, 412.342, 52875.492 24/08/25,15:51:32,03,10,1, 11.9,1,1, 16.397, 10569.448, 412.337, 52875.503 24/08/25,15:51:32,04,10,1, 11.9,1,1, 16.397, 10569.469, 412.311, 52875.509 24/08/25,15:51:32,05,10,1, 11.9,1,1, 16.397, 10569.464, 412.325, 52875.513 24/08/25,15:51:32,06,10,1, 11.9,1,1, 16.397, 10569.481, 412.342, 52875.577 24/08/25,15:51:32,07,10,1, 11.9,1,1, 16.397, 10569.470, 412.306, 52875.500 24/08/25,15:51:32,08,10,1, 11.9,1,1, 16.397, 10569.473, 412.298, 52875.521 24/08/25,15:51:32,09,10,1, 11.9,1,1, 16.397, 10569.450, 412.311, 52875.484 24/08/25,15:51:32,10,10,1, 11.9,1,1, 16.397, 10569.465, 412.314, 52875.516 24/08/25,15:51:32,11,10,1, 11.9,1,1, 16.397, 10569.457, 412.324, 52875.516 24/08/25,15:51:32,12,10,1, 11.9,1,1, 16.397, 10569.482, 412.337, 52875.500 24/08/25,15:51:32,13,10,1, 11.9,1,1, 16.397, 10569.471, 412.326, 52875.516 24/08/25,15:51:32,14,10,1, 11.9,1,1, 16.397, 10569.471, 412.301, 52875.468 24/08/25,15:51:32,15,10,1, 11.9,1,1, 16.397, 10569.458, 412.331, 52875.491 24/08/25,15:51:32,16,10,1, 11.9,1,1, 16.397, 10569.449, 412.321, 52875.513 24/08/25,15:51:32,17,10,1, 11.9,1,1, 16.397, 10569.444, 412.311, 52875.522 24/08/25,15:51:32,18,10,1, 11.9,1,1, 16.397, 10569.434, 412.331, 52875.512 24/08/25,15:51:32,19,10,1, 11.9,1,1, 16.397, 10569.452, 412.305, 52875.488 24/08/25,15:51:33,00,10,1, 11.9,1,1, 16.394, 10569.451, 412.305, 52875.488 24/08/25,15:51:33,01,10,1, 11.9,1,1, 16.394, 10569.454, 412.306, 52875.460 24/08/25,15:51:33,02,10,1, 11.9,1,1, 16.394, 10569.460, 412.310, 52875.451 24/08/25,15:51:33,03,10,1, 11.9,1,1, 16.394, 10569.458, 412.325, 52875.495 24/08/25,15:51:33,04,10,1, 11.9,1,1, 16.394, 10569.453, 412.313, 52875.469 24/08/25,15:51:33,05,10,1, 11.9,1,1, 16.394, 10569.477, 412.311, 52875.520 24/08/25,15:51:33,06,10,1, 11.9,1,1, 16.394, 10569.430, 412.316, 52875.482 24/08/25,15:51:33,07,10,1, 11.9,1,1, 16.394, 10569.439, 412.325, 52875.502 24/08/25,15:51:33,08,10,1, 11.9,1,1, 16.394, 10569.475, 412.320, 52875.527 24/08/25,15:51:33,09,10,1, 11.9,1,1, 16.394, 10569.455, 412.326, 52875.516 24/08/25,15:51:33,10,10,1, 11.9,1,1, 16.394, 10569.452, 412.354, 52875.529 24/08/25,15:51:33,11,10,1, 11.9,1,1, 16.394, 10569.457, 412.319, 52875.519 24/08/25,15:51:33,12,10,1, 11.9,1,1, 16.394, 10569.457, 412.325, 52875.490 24/08/25,15:51:33,13,10,1, 11.9,1,1, 16.394, 10569.477, 412.337, 52875.514 24/08/25,15:51:33,14,10,1, 11.9,1,1, 16.394, 10569.487, 412.304, 52875.409 24/08/25,15:51:33,15,10,1, 11.9,1,1, 16.394, 10569.443, 412.306, 52875.483 24/08/25,15:51:33,16,10,1, 11.9,1,1, 16.394, 10569.469, 412.290, 52875.460 24/08/25,15:51:33,17,10,1, 11.9,1,1, 16.394, 10569.450, 412.302, 52875.499 24/08/25,15:51:33,18,10,1, 11.9,1,1, 16.394, 10569.467, 412.300, 52875.455 24/08/25,15:51:33,19,10,1, 11.9,1,1, 16.394, 10569.446, 412.322, 52875.481 24/08/25,15:51:34,00,10,1, 11.9,1,1, 16.396, 10569.443, 412.322, 52875.481 24/08/25,15:51:34,01,10,1, 11.9,1,1, 16.396, 10569.469, 412.311, 52875.494 24/08/25,15:51:34,02,10,1, 11.9,1,1, 16.396, 10569.477, 412.345, 52875.517 24/08/25,15:51:34,03,10,1, 11.9,1,1, 16.396, 10569.453, 412.302, 52875.480 24/08/25,15:51:34,04,10,1, 11.9,1,1, 16.396, 10569.444, 412.327, 52875.459 24/08/25,15:51:34,05,10,1, 11.9,1,1, 16.396, 10569.481, 412.330, 52875.525 24/08/25,15:51:34,06,10,1, 11.9,1,1, 16.396, 10569.478, 412.302, 52875.492 24/08/25,15:51:34,07,10,1, 11.9,1,1, 16.396, 10569.457, 412.338, 52875.536 24/08/25,15:51:34,08,10,1, 11.9,1,1, 16.396, 10569.464, 412.285, 52875.477 24/08/25,15:51:34,09,10,1, 11.9,1,1, 16.396, 10569.460, 412.309, 52875.499 24/08/25,15:51:34,10,10,1, 11.9,1,1, 16.396, 10569.463, 412.317, 52875.517 24/08/25,15:51:34,11,10,1, 11.9,1,1, 16.396, 10569.455, 412.327, 52875.522 24/08/25,15:51:34,12,10,1, 11.9,1,1, 16.396, 10569.436, 412.299, 52875.441 24/08/25,15:51:34,13,10,1, 11.9,1,1, 16.396, 10569.434, 412.307, 52875.523 24/08/25,15:51:34,14,10,1, 11.9,1,1, 16.396, 10569.450, 412.327, 52875.451 24/08/25,15:51:34,15,10,1, 11.9,1,1, 16.396, 10569.469, 412.311, 52875.566 24/08/25,15:51:34,16,10,1, 11.9,1,1, 16.396, 10569.461, 412.330, 52875.528 24/08/25,15:51:34,17,10,1, 11.9,1,1, 16.396, 10569.477, 412.298, 52875.451 24/08/25,15:51:34,18,10,1, 11.9,1,1, 16.396, 10569.459, 412.297, 52875.525 24/08/25,15:51:34,19,10,1, 11.9,1,1, 16.396, 10569.471, 412.301, 52875.432 24/08/25,15:51:35,00,09,1, 11.9,1,1, 16.398, 10569.468, 412.301, 52875.432 24/08/25,15:51:35,01,09,1, 11.9,1,1, 16.398, 10569.465, 412.317, 52875.521 24/08/25,15:51:35,02,09,1, 11.9,1,1, 16.398, 10569.448, 412.286, 52875.443 24/08/25,15:51:35,03,09,1, 11.9,1,1, 16.398, 10569.454, 412.316, 52875.491 24/08/25,15:51:35,04,09,1, 11.9,1,1, 16.398, 10569.466, 412.311, 52875.446 24/08/25,15:51:35,05,09,1, 11.9,1,1, 16.398, 10569.438, 412.297, 52875.478 24/08/25,15:51:35,06,09,1, 11.9,1,1, 16.398, 10569.437, 412.323, 52875.529 24/08/25,15:51:35,07,09,1, 11.9,1,1, 16.398, 10569.467, 412.305, 52875.481 24/08/25,15:51:35,08,09,1, 11.9,1,1, 16.398, 10569.452, 412.333, 52875.507 24/08/25,15:51:35,09,09,1, 11.9,1,1, 16.398, 10569.472, 412.332, 52875.543 24/08/25,15:51:35,10,09,1, 11.9,1,1, 16.398, 10569.480, 412.319, 52875.516 24/08/25,15:51:35,11,09,1, 11.9,1,1, 16.398, 10569.495, 412.319, 52875.554 24/08/25,15:51:35,12,09,1, 11.9,1,1, 16.398, 10569.454, 412.287, 52875.507 24/08/25,15:51:35,13,09,1, 11.9,1,1, 16.398, 10569.486, 412.322, 52875.534 24/08/25,15:51:35,14,09,1, 11.9,1,1, 16.398, 10569.445, 412.317, 52875.487 24/08/25,15:51:35,15,09,1, 11.9,1,1, 16.398, 10569.453, 412.339, 52875.578 24/08/25,15:51:35,16,09,1, 11.9,1,1, 16.398, 10569.451, 412.339, 52875.461 24/08/25,15:51:35,17,09,1, 11.9,1,1, 16.398, 10569.454, 412.324, 52875.479 24/08/25,15:51:35,18,09,1, 11.9,1,1, 16.398, 10569.469, 412.333, 52875.544 24/08/25,15:51:35,19,09,1, 11.9,1,1, 16.398, 10569.459, 412.310, 52875.488 24/08/25,15:51:36,00,10,1, 12.0,1,1, 16.396, 10569.459, 412.310, 52875.488 24/08/25,15:51:36,01,10,1, 12.0,1,1, 16.396, 10569.470, 412.310, 52875.550 24/08/25,15:51:36,02,10,1, 12.0,1,1, 16.396, 10569.453, 412.285, 52875.480 24/08/25,15:51:36,03,10,1, 12.0,1,1, 16.396, 10569.477, 412.298, 52875.574 24/08/25,15:51:36,04,10,1, 12.0,1,1, 16.396, 10569.487, 412.316, 52875.447 24/08/25,15:51:36,05,10,1, 12.0,1,1, 16.396, 10569.470, 412.339, 52875.577 24/08/25,15:51:36,06,10,1, 12.0,1,1, 16.396, 10569.426, 412.311, 52875.447 24/08/25,15:51:36,07,10,1, 12.0,1,1, 16.396, 10569.480, 412.311, 52875.510 24/08/25,15:51:36,08,10,1, 12.0,1,1, 16.396, 10569.458, 412.299, 52875.477 24/08/25,15:51:36,09,10,1, 12.0,1,1, 16.396, 10569.465, 412.320, 52875.487 24/08/25,15:51:36,10,10,1, 12.0,1,1, 16.396, 10569.449, 412.330, 52875.598 24/08/25,15:51:36,11,10,1, 12.0,1,1, 16.396, 10569.465, 412.319, 52875.472 24/08/25,15:51:36,12,10,1, 12.0,1,1, 16.396, 10569.479, 412.328, 52875.479 24/08/25,15:51:36,13,10,1, 12.0,1,1, 16.396, 10569.481, 412.322, 52875.518 24/08/25,15:51:36,14,10,1, 12.0,1,1, 16.396, 10569.457, 412.327, 52875.519 24/08/25,15:51:36,15,10,1, 12.0,1,1, 16.396, 10569.457, 412.328, 52875.535 24/08/25,15:51:36,16,10,1, 12.0,1,1, 16.396, 10569.459, 412.315, 52875.474 24/08/25,15:51:36,17,10,1, 12.0,1,1, 16.396, 10569.457, 412.320, 52875.535 24/08/25,15:51:36,18,10,1, 12.0,1,1, 16.396, 10569.448, 412.295, 52875.449 24/08/25,15:51:36,19,10,1, 12.0,1,1, 16.396, 10569.454, 412.302, 52875.460 24/08/25,15:51:37,00,09,1, 11.9,1,1, 16.396, 10569.451, 412.302, 52875.460 24/08/25,15:51:37,01,09,1, 11.9,1,1, 16.396, 10569.458, 412.311, 52875.467 24/08/25,15:51:37,02,09,1, 11.9,1,1, 16.396, 10569.470, 412.318, 52875.584 24/08/25,15:51:37,03,09,1, 11.9,1,1, 16.396, 10569.436, 412.295, 52875.528 24/08/25,15:51:37,04,09,1, 11.9,1,1, 16.396, 10569.469, 412.300, 52875.483 24/08/25,15:51:37,05,09,1, 11.9,1,1, 16.396, 10569.461, 412.299, 52875.494 24/08/25,15:51:37,06,09,1, 11.9,1,1, 16.396, 10569.458, 412.300, 52875.529 24/08/25,15:51:37,07,09,1, 11.9,1,1, 16.396, 10569.481, 412.318, 52875.465 24/08/25,15:51:37,08,09,1, 11.9,1,1, 16.396, 10569.443, 412.303, 52875.482 24/08/25,15:51:37,09,09,1, 11.9,1,1, 16.396, 10569.448, 412.328, 52875.535 24/08/25,15:51:37,10,09,1, 11.9,1,1, 16.396, 10569.435, 412.275, 52875.475 24/08/25,15:51:37,11,09,1, 11.9,1,1, 16.396, 10569.451, 412.288, 52875.535 24/08/25,15:51:37,12,09,1, 11.9,1,1, 16.396, 10569.477, 412.304, 52875.547 24/08/25,15:51:37,13,09,1, 11.9,1,1, 16.396, 10569.451, 412.305, 52875.487 24/08/25,15:51:37,14,09,1, 11.9,1,1, 16.396, 10569.472, 412.294, 52875.493 24/08/25,15:51:37,15,09,1, 11.9,1,1, 16.396, 10569.439, 412.296, 52875.523 24/08/25,15:51:37,16,09,1, 11.9,1,1, 16.396, 10569.447, 412.299, 52875.463 24/08/25,15:51:37,17,09,1, 11.9,1,1, 16.396, 10569.470, 412.289, 52875.521 24/08/25,15:51:37,18,09,1, 11.9,1,1, 16.396, 10569.477, 412.297, 52875.516 24/08/25,15:51:37,19,09,1, 11.9,1,1, 16.396, 10569.458, 412.332, 52875.574 24/08/25,15:51:38,00,09,1, 11.9,1,1, 16.396, 10569.451, 412.332, 52875.574 24/08/25,15:51:38,01,09,1, 11.9,1,1, 16.396, 10569.467, 412.301, 52875.501 24/08/25,15:51:38,02,09,1, 11.9,1,1, 16.396, 10569.438, 412.303, 52875.447 24/08/25,15:51:38,03,09,1, 11.9,1,1, 16.396, 10569.439, 412.279, 52875.512 24/08/25,15:51:38,04,09,1, 11.9,1,1, 16.396, 10569.485, 412.298, 52875.501 24/08/25,15:51:38,05,09,1, 11.9,1,1, 16.396, 10569.456, 412.305, 52875.540 24/08/25,15:51:38,06,09,1, 11.9,1,1, 16.396, 10569.463, 412.289, 52875.565 24/08/25,15:51:38,07,09,1, 11.9,1,1, 16.396, 10569.448, 412.286, 52875.542 24/08/25,15:51:38,08,09,1, 11.9,1,1, 16.396, 10569.443, 412.295, 52875.540 24/08/25,15:51:38,09,09,1, 11.9,1,1, 16.396, 10569.477, 412.311, 52875.567 24/08/25,15:51:38,10,09,1, 11.9,1,1, 16.396, 10569.440, 412.299, 52875.536 24/08/25,15:51:38,11,09,1, 11.9,1,1, 16.396, 10569.439, 412.301, 52875.547 24/08/25,15:51:38,12,09,1, 11.9,1,1, 16.396, 10569.436, 412.321, 52875.545 24/08/25,15:51:38,13,09,1, 11.9,1,1, 16.396, 10569.461, 412.298, 52875.498 24/08/25,15:51:38,14,09,1, 11.9,1,1, 16.396, 10569.464, 412.301, 52875.501 24/08/25,15:51:38,15,09,1, 11.9,1,1, 16.396, 10569.446, 412.295, 52875.527 24/08/25,15:51:38,16,09,1, 11.9,1,1, 16.396, 10569.445, 412.299, 52875.502 24/08/25,15:51:38,17,09,1, 11.9,1,1, 16.396, 10569.445, 412.288, 52875.534 24/08/25,15:51:38,18,09,1, 11.9,1,1, 16.396, 10569.473, 412.315, 52875.598 24/08/25,15:51:38,19,09,1, 11.9,1,1, 16.396, 10569.465, 412.281, 52875.505 24/08/25,15:51:39,00,09,1, 11.9,1,1, 16.399, 10569.459, 412.281, 52875.505 24/08/25,15:51:39,01,09,1, 11.9,1,1, 16.399, 10569.470, 412.291, 52875.518 24/08/25,15:51:39,02,09,1, 11.9,1,1, 16.399, 10569.447, 412.289, 52875.565 24/08/25,15:51:39,03,09,1, 11.9,1,1, 16.399, 10569.468, 412.312, 52875.545 24/08/25,15:51:39,04,09,1, 11.9,1,1, 16.399, 10569.438, 412.281, 52875.516 24/08/25,15:51:39,05,09,1, 11.9,1,1, 16.399, 10569.457, 412.291, 52875.504 24/08/25,15:51:39,06,09,1, 11.9,1,1, 16.399, 10569.459, 412.280, 52875.520 24/08/25,15:51:39,07,09,1, 11.9,1,1, 16.399, 10569.426, 412.274, 52875.546 24/08/25,15:51:39,08,09,1, 11.9,1,1, 16.399, 10569.444, 412.312, 52875.768 24/08/25,15:51:39,09,09,1, 11.9,1,1, 16.399, 10569.453, 412.280, 52875.577 24/08/25,15:51:39,10,09,1, 11.9,1,1, 16.399, 10569.474, 412.274, 52875.555 24/08/25,15:51:39,11,09,1, 11.9,1,1, 16.399, 10569.464, 412.281, 52875.539 24/08/25,15:51:39,12,09,1, 11.9,1,1, 16.399, 10569.439, 412.290, 52875.563 24/08/25,15:51:39,13,09,1, 11.9,1,1, 16.399, 10569.448, 412.302, 52875.599 24/08/25,15:51:39,14,09,1, 11.9,1,1, 16.399, 10569.438, 412.280, 52875.583 24/08/25,15:51:39,15,09,1, 11.9,1,1, 16.399, 10569.435, 412.320, 52875.594 24/08/25,15:51:39,16,09,1, 11.9,1,1, 16.399, 10569.460, 412.306, 52875.513 24/08/25,15:51:39,17,09,1, 11.9,1,1, 16.399, 10569.449, 412.286, 52875.529 24/08/25,15:51:39,18,09,1, 11.9,1,1, 16.399, 10569.453, 412.299, 52875.527 24/08/25,15:51:39,19,09,1, 11.9,1,1, 16.399, 10569.456, 412.290, 52875.482 24/08/25,15:51:40,00,09,1, 11.9,1,1, 16.397, 10569.451, 412.290, 52875.482 24/08/25,15:51:40,01,09,1, 11.9,1,1, 16.397, 10569.442, 412.297, 52875.544 24/08/25,15:51:40,02,09,1, 11.9,1,1, 16.397, 10569.450, 412.295, 52875.523 24/08/25,15:51:40,03,09,1, 11.9,1,1, 16.397, 10569.448, 412.286, 52875.585 24/08/25,15:51:40,04,09,1, 11.9,1,1, 16.397, 10569.430, 412.259, 52875.510 24/08/25,15:51:40,05,09,1, 11.9,1,1, 16.397, 10569.457, 412.307, 52875.603 24/08/25,15:51:40,06,09,1, 11.9,1,1, 16.397, 10569.468, 412.272, 52875.552 24/08/25,15:51:40,07,09,1, 11.9,1,1, 16.397, 10569.469, 412.286, 52875.540 24/08/25,15:51:40,08,09,1, 11.9,1,1, 16.397, 10569.451, 412.298, 52875.560 24/08/25,15:51:40,09,09,1, 11.9,1,1, 16.397, 10569.454, 412.283, 52875.518 24/08/25,15:51:40,10,09,1, 11.9,1,1, 16.397, 10569.442, 412.284, 52875.519 24/08/25,15:51:40,11,09,1, 11.9,1,1, 16.397, 10569.450, 412.292, 52875.543 24/08/25,15:51:40,12,09,1, 11.9,1,1, 16.397, 10569.457, 412.298, 52875.575 24/08/25,15:51:40,13,09,1, 11.9,1,1, 16.397, 10569.452, 412.271, 52875.555 24/08/25,15:51:40,14,09,1, 11.9,1,1, 16.397, 10569.451, 412.277, 52875.508 24/08/25,15:51:40,15,09,1, 11.9,1,1, 16.397, 10569.461, 412.275, 52875.502 24/08/25,15:51:40,16,09,1, 11.9,1,1, 16.397, 10569.442, 412.280, 52875.560 24/08/25,15:51:40,17,09,1, 11.9,1,1, 16.397, 10569.444, 412.278, 52875.576 24/08/25,15:51:40,18,09,1, 11.9,1,1, 16.397, 10569.426, 412.306, 52875.573 24/08/25,15:51:40,19,09,1, 11.9,1,1, 16.397, 10569.456, 412.306, 52875.536 24/08/25,15:51:41,00,09,1, 11.9,1,1, 16.398, 10569.451, 412.306, 52875.536 24/08/25,15:51:41,01,09,1, 11.9,1,1, 16.398, 10569.459, 412.270, 52875.506 24/08/25,15:51:41,02,09,1, 11.9,1,1, 16.398, 10569.446, 412.288, 52875.559 24/08/25,15:51:41,03,09,1, 11.9,1,1, 16.398, 10569.437, 412.258, 52875.529 24/08/25,15:51:41,04,09,1, 11.9,1,1, 16.398, 10569.434, 412.291, 52875.546 24/08/25,15:51:41,05,09,1, 11.9,1,1, 16.398, 10569.428, 412.276, 52875.517 24/08/25,15:51:41,06,09,1, 11.9,1,1, 16.398, 10569.426, 412.278, 52875.522 24/08/25,15:51:41,07,09,1, 11.9,1,1, 16.398, 10569.436, 412.288, 52875.602 24/08/25,15:51:41,08,09,1, 11.9,1,1, 16.398, 10569.427, 412.263, 52875.493 24/08/25,15:51:41,09,09,1, 11.9,1,1, 16.398, 10569.436, 412.290, 52875.573 24/08/25,15:51:41,10,09,1, 11.9,1,1, 16.398, 10569.464, 412.270, 52875.462 24/08/25,15:51:41,11,09,1, 11.9,1,1, 16.398, 10569.453, 412.286, 52875.490 24/08/25,15:51:41,12,09,1, 11.9,1,1, 16.398, 10569.441, 412.291, 52875.597 24/08/25,15:51:41,13,09,1, 11.9,1,1, 16.398, 10569.434, 412.290, 52875.548 24/08/25,15:51:41,14,09,1, 11.9,1,1, 16.398, 10569.463, 412.292, 52875.542 24/08/25,15:51:41,15,09,1, 11.9,1,1, 16.398, 10569.440, 412.302, 52875.504 24/08/25,15:51:41,16,09,1, 11.9,1,1, 16.398, 10569.464, 412.291, 52875.520 24/08/25,15:51:41,17,09,1, 11.9,1,1, 16.398, 10569.460, 412.309, 52875.569 24/08/25,15:51:41,18,09,1, 11.9,1,1, 16.398, 10569.419, 412.270, 52875.543 24/08/25,15:51:41,19,09,1, 11.9,1,1, 16.398, 10569.450, 412.294, 52875.558 24/08/25,15:51:42,00,10,1, 11.9,1,1, 16.397, 10569.443, 412.294, 52875.558 24/08/25,15:51:42,01,10,1, 11.9,1,1, 16.397, 10569.449, 412.273, 52875.542 24/08/25,15:51:42,02,10,1, 11.9,1,1, 16.397, 10569.450, 412.311, 52875.635 24/08/25,15:51:42,03,10,1, 11.9,1,1, 16.397, 10569.428, 412.294, 52875.506 24/08/25,15:51:42,04,10,1, 11.9,1,1, 16.397, 10569.426, 412.303, 52875.582 24/08/25,15:51:42,05,10,1, 11.9,1,1, 16.397, 10569.445, 412.278, 52875.465 24/08/25,15:51:42,06,10,1, 11.9,1,1, 16.397, 10569.447, 412.274, 52875.532 24/08/25,15:51:42,07,10,1, 11.9,1,1, 16.397, 10569.442, 412.260, 52875.509 24/08/25,15:51:42,08,10,1, 11.9,1,1, 16.397, 10569.409, 412.265, 52875.527 24/08/25,15:51:42,09,10,1, 11.9,1,1, 16.397, 10569.430, 412.288, 52875.571 24/08/25,15:51:42,10,10,1, 11.9,1,1, 16.397, 10569.447, 412.256, 52875.534 24/08/25,15:51:42,11,10,1, 11.9,1,1, 16.397, 10569.444, 412.274, 52875.561 24/08/25,15:51:42,12,10,1, 11.9,1,1, 16.397, 10569.450, 412.247, 52875.284 24/08/25,15:51:42,13,10,1, 11.9,1,1, 16.397, 10569.407, 412.287, 52875.604 24/08/25,15:51:42,14,10,1, 11.9,1,1, 16.397, 10569.426, 412.304, 52875.565 24/08/25,15:51:42,15,10,1, 11.9,1,1, 16.397, 10569.424, 412.260, 52875.517 24/08/25,15:51:42,16,10,1, 11.9,1,1, 16.397, 10569.421, 412.284, 52875.538 24/08/25,15:51:42,17,10,1, 11.9,1,1, 16.397, 10569.444, 412.264, 52875.516 24/08/25,15:51:42,18,10,1, 11.9,1,1, 16.397, 10569.435, 412.277, 52875.525 24/08/25,15:51:42,19,10,1, 11.9,1,1, 16.397, 10569.456, 412.307, 52875.593 24/08/25,15:51:43,00,10,1, 12.0,1,1, 16.402, 10569.451, 412.307, 52875.593 24/08/25,15:51:43,01,10,1, 12.0,1,1, 16.402, 10569.434, 412.285, 52875.545 24/08/25,15:51:43,02,10,1, 12.0,1,1, 16.402, 10569.473, 412.287, 52875.559 24/08/25,15:51:43,03,10,1, 12.0,1,1, 16.402, 10569.443, 412.298, 52875.571 24/08/25,15:51:43,04,10,1, 12.0,1,1, 16.402, 10569.472, 412.303, 52875.531 24/08/25,15:51:43,05,10,1, 12.0,1,1, 16.402, 10569.420, 412.269, 52875.524 24/08/25,15:51:43,06,10,1, 12.0,1,1, 16.402, 10569.438, 412.282, 52875.551 24/08/25,15:51:43,07,10,1, 12.0,1,1, 16.402, 10569.433, 412.286, 52875.520 24/08/25,15:51:43,08,10,1, 12.0,1,1, 16.402, 10569.438, 412.261, 52875.501 24/08/25,15:51:43,09,10,1, 12.0,1,1, 16.402, 10569.431, 412.272, 52875.498 24/08/25,15:51:43,10,10,1, 12.0,1,1, 16.402, 10569.443, 412.254, 52875.504 24/08/25,15:51:43,11,10,1, 12.0,1,1, 16.402, 10569.434, 412.299, 52875.484 24/08/25,15:51:43,12,10,1, 12.0,1,1, 16.402, 10569.443, 412.289, 52875.493 24/08/25,15:51:43,13,10,1, 12.0,1,1, 16.402, 10569.439, 412.261, 52875.523 24/08/25,15:51:43,14,10,1, 12.0,1,1, 16.402, 10569.448, 412.281, 52875.525 24/08/25,15:51:43,15,10,1, 12.0,1,1, 16.402, 10569.424, 412.268, 52875.515 24/08/25,15:51:43,16,10,1, 12.0,1,1, 16.402, 10569.439, 412.292, 52875.528 24/08/25,15:51:43,17,10,1, 12.0,1,1, 16.402, 10569.425, 412.268, 52875.461 24/08/25,15:51:43,18,10,1, 12.0,1,1, 16.402, 10569.423, 412.263, 52875.480 24/08/25,15:51:43,19,10,1, 12.0,1,1, 16.402, 10569.411, 412.273, 52875.528 24/08/25,15:51:44,00,10,1, 11.9,1,1, 16.398, 10569.409, 412.273, 52875.528 24/08/25,15:51:44,01,10,1, 11.9,1,1, 16.398, 10569.434, 412.287, 52875.541 24/08/25,15:51:44,02,10,1, 11.9,1,1, 16.398, 10569.414, 412.276, 52875.541 24/08/25,15:51:44,03,10,1, 11.9,1,1, 16.398, 10569.432, 412.274, 52875.516 24/08/25,15:51:44,04,10,1, 11.9,1,1, 16.398, 10569.432, 412.277, 52875.518 24/08/25,15:51:44,05,10,1, 11.9,1,1, 16.398, 10569.424, 412.269, 52875.515 24/08/25,15:51:44,06,10,1, 11.9,1,1, 16.398, 10569.405, 412.289, 52875.534 24/08/25,15:51:44,07,10,1, 11.9,1,1, 16.398, 10569.404, 412.276, 52875.496 24/08/25,15:51:44,08,10,1, 11.9,1,1, 16.398, 10569.427, 412.276, 52875.500 24/08/25,15:51:44,09,10,1, 11.9,1,1, 16.398, 10569.417, 412.270, 52875.534 24/08/25,15:51:44,10,10,1, 11.9,1,1, 16.398, 10569.417, 412.275, 52875.486 24/08/25,15:51:44,11,10,1, 11.9,1,1, 16.398, 10569.432, 412.271, 52875.510 24/08/25,15:51:44,12,10,1, 11.9,1,1, 16.398, 10569.398, 412.258, 52875.542 24/08/25,15:51:44,13,10,1, 11.9,1,1, 16.398, 10569.397, 412.292, 52875.509 24/08/25,15:51:44,14,10,1, 11.9,1,1, 16.398, 10569.413, 412.276, 52875.491 24/08/25,15:51:44,15,10,1, 11.9,1,1, 16.398, 10569.410, 412.276, 52875.557 24/08/25,15:51:44,16,10,1, 11.9,1,1, 16.398, 10569.430, 412.257, 52875.458 24/08/25,15:51:44,17,10,1, 11.9,1,1, 16.398, 10569.401, 412.259, 52875.499 24/08/25,15:51:44,18,10,1, 11.9,1,1, 16.398, 10569.414, 412.267, 52875.504 24/08/25,15:51:44,19,10,1, 11.9,1,1, 16.398, 10569.401, 412.259, 52875.486 24/08/25,15:51:45,00,10,1, 11.9,1,1, 16.394, 10569.392, 412.259, 52875.486 24/08/25,15:51:45,01,10,1, 11.9,1,1, 16.394, 10569.420, 412.278, 52875.460 24/08/25,15:51:45,02,10,1, 11.9,1,1, 16.394, 10569.435, 412.243, 52875.535 24/08/25,15:51:45,03,10,1, 11.9,1,1, 16.394, 10569.418, 412.264, 52875.500 24/08/25,15:51:45,04,10,1, 11.9,1,1, 16.394, 10569.414, 412.262, 52875.487 24/08/25,15:51:45,05,10,1, 11.9,1,1, 16.394, 10569.429, 412.262, 52875.475 24/08/25,15:51:45,06,10,1, 11.9,1,1, 16.394, 10569.405, 412.266, 52875.522 24/08/25,15:51:45,07,10,1, 11.9,1,1, 16.394, 10569.389, 412.260, 52875.482 24/08/25,15:51:45,08,10,1, 11.9,1,1, 16.394, 10569.403, 412.281, 52875.499 24/08/25,15:51:45,09,10,1, 11.9,1,1, 16.394, 10569.382, 412.273, 52875.525 24/08/25,15:51:45,10,10,1, 11.9,1,1, 16.394, 10569.397, 412.267, 52875.462 24/08/25,15:51:45,11,10,1, 11.9,1,1, 16.394, 10569.387, 412.279, 52875.478 24/08/25,15:51:45,12,10,1, 11.9,1,1, 16.394, 10569.403, 412.297, 52875.480 24/08/25,15:51:45,13,10,1, 11.9,1,1, 16.394, 10569.411, 412.250, 52875.440 24/08/25,15:51:45,14,10,1, 11.9,1,1, 16.394, 10569.421, 412.289, 52875.522 24/08/25,15:51:45,15,10,1, 11.9,1,1, 16.394, 10569.422, 412.256, 52875.502 24/08/25,15:51:45,16,10,1, 11.9,1,1, 16.394, 10569.392, 412.274, 52875.488 24/08/25,15:51:45,17,10,1, 11.9,1,1, 16.394, 10569.404, 412.256, 52875.496 24/08/25,15:51:45,18,10,1, 11.9,1,1, 16.394, 10569.408, 412.249, 52875.468 24/08/25,15:51:45,19,10,1, 11.9,1,1, 16.394, 10569.403, 412.277, 52875.531 24/08/25,15:51:46,00,09,1, 11.9,1,1, 16.395, 10569.401, 412.277, 52875.531 24/08/25,15:51:46,01,09,1, 11.9,1,1, 16.395, 10569.401, 412.259, 52875.530 24/08/25,15:51:46,02,09,1, 11.9,1,1, 16.395, 10569.426, 412.284, 52875.602 24/08/25,15:51:46,03,09,1, 11.9,1,1, 16.395, 10569.422, 412.275, 52875.523 24/08/25,15:51:46,04,09,1, 11.9,1,1, 16.395, 10569.380, 412.273, 52875.559 24/08/25,15:51:46,05,09,1, 11.9,1,1, 16.395, 10569.406, 412.284, 52875.520 24/08/25,15:51:46,06,09,1, 11.9,1,1, 16.395, 10569.430, 412.275, 52875.545 24/08/25,15:51:46,07,09,1, 11.9,1,1, 16.395, 10569.377, 412.283, 52875.568 24/08/25,15:51:46,08,09,1, 11.9,1,1, 16.395, 10569.384, 412.256, 52875.549 24/08/25,15:51:46,09,09,1, 11.9,1,1, 16.395, 10569.396, 412.257, 52875.521 24/08/25,15:51:46,10,09,1, 11.9,1,1, 16.395, 10569.397, 412.242, 52875.485 24/08/25,15:51:46,11,09,1, 11.9,1,1, 16.395, 10569.412, 412.251, 52875.537 24/08/25,15:51:46,12,09,1, 11.9,1,1, 16.395, 10569.394, 412.255, 52875.490 24/08/25,15:51:46,13,09,1, 11.9,1,1, 16.395, 10569.401, 412.270, 52875.500 24/08/25,15:51:46,14,09,1, 11.9,1,1, 16.395, 10569.382, 412.260, 52875.566 24/08/25,15:51:46,15,09,1, 11.9,1,1, 16.395, 10569.375, 412.262, 52875.507 24/08/25,15:51:46,16,09,1, 11.9,1,1, 16.395, 10569.397, 412.260, 52875.519 24/08/25,15:51:46,17,09,1, 11.9,1,1, 16.395, 10569.400, 412.279, 52875.476 24/08/25,15:51:46,18,09,1, 11.9,1,1, 16.395, 10569.403, 412.276, 52875.463 24/08/25,15:51:46,19,09,1, 11.9,1,1, 16.395, 10569.412, 412.254, 52875.531 24/08/25,15:51:47,00,08,1, 11.9,1,1, 16.395, 10569.409, 412.254, 52875.531 24/08/25,15:51:47,01,08,1, 11.9,1,1, 16.395, 10569.405, 412.236, 52875.454 24/08/25,15:51:47,02,08,1, 11.9,1,1, 16.395, 10569.395, 412.261, 52875.553 24/08/25,15:51:47,03,08,1, 11.9,1,1, 16.395, 10569.402, 412.253, 52875.571 24/08/25,15:51:47,04,08,1, 11.9,1,1, 16.395, 10569.396, 412.231, 52875.469 24/08/25,15:51:47,05,08,1, 11.9,1,1, 16.395, 10569.418, 412.263, 52875.505 24/08/25,15:51:47,06,08,1, 11.9,1,1, 16.395, 10569.405, 412.260, 52875.563 24/08/25,15:51:47,07,08,1, 11.9,1,1, 16.395, 10569.401, 412.257, 52875.569 24/08/25,15:51:47,08,08,1, 11.9,1,1, 16.395, 10569.412, 412.265, 52875.488 24/08/25,15:51:47,09,08,1, 11.9,1,1, 16.395, 10569.432, 412.247, 52875.461 24/08/25,15:51:47,10,08,1, 11.9,1,1, 16.395, 10569.431, 412.251, 52875.489 24/08/25,15:51:47,11,08,1, 11.9,1,1, 16.395, 10569.404, 412.254, 52875.551 24/08/25,15:51:47,12,08,1, 11.9,1,1, 16.395, 10569.420, 412.250, 52875.462 24/08/25,15:51:47,13,08,1, 11.9,1,1, 16.395, 10569.429, 412.250, 52875.489 24/08/25,15:51:47,14,08,1, 11.9,1,1, 16.395, 10569.416, 412.248, 52875.482 24/08/25,15:51:47,15,08,1, 11.9,1,1, 16.395, 10569.407, 412.274, 52875.486 24/08/25,15:51:47,16,08,1, 11.9,1,1, 16.395, 10569.409, 412.259, 52875.537 24/08/25,15:51:47,17,08,1, 11.9,1,1, 16.395, 10569.408, 412.247, 52875.502 24/08/25,15:51:47,18,08,1, 11.9,1,1, 16.395, 10569.427, 412.258, 52875.501 24/08/25,15:51:47,19,08,1, 11.9,1,1, 16.395, 10569.382, 412.269, 52875.466 24/08/25,15:51:48,00,09,1, 11.9,1,1, 16.397, 10569.376, 412.269, 52875.466 24/08/25,15:51:48,01,09,1, 11.9,1,1, 16.397, 10569.382, 412.260, 52875.517 24/08/25,15:51:48,02,09,1, 11.9,1,1, 16.397, 10569.395, 412.270, 52875.509 24/08/25,15:51:48,03,09,1, 11.9,1,1, 16.397, 10569.404, 412.260, 52875.505 24/08/25,15:51:48,04,09,1, 11.9,1,1, 16.397, 10569.391, 412.259, 52875.542 24/08/25,15:51:48,05,09,1, 11.9,1,1, 16.397, 10569.412, 412.263, 52875.512 24/08/25,15:51:48,06,09,1, 11.9,1,1, 16.397, 10569.404, 412.268, 52875.484 24/08/25,15:51:48,07,09,1, 11.9,1,1, 16.397, 10569.402, 412.269, 52875.524 24/08/25,15:51:48,08,09,1, 11.9,1,1, 16.397, 10569.406, 412.250, 52875.543 24/08/25,15:51:48,09,09,1, 11.9,1,1, 16.397, 10569.405, 412.263, 52875.527 24/08/25,15:51:48,10,09,1, 11.9,1,1, 16.397, 10569.434, 412.246, 52875.486 24/08/25,15:51:48,11,09,1, 11.9,1,1, 16.397, 10569.402, 412.251, 52875.483 24/08/25,15:51:48,12,09,1, 11.9,1,1, 16.397, 10569.423, 412.247, 52875.483 24/08/25,15:51:48,13,09,1, 11.9,1,1, 16.397, 10569.432, 412.260, 52875.497 24/08/25,15:51:48,14,09,1, 11.9,1,1, 16.397, 10569.410, 412.245, 52875.494 24/08/25,15:51:48,15,09,1, 11.9,1,1, 16.397, 10569.401, 412.249, 52875.448 24/08/25,15:51:48,16,09,1, 11.9,1,1, 16.397, 10569.392, 412.239, 52875.435 24/08/25,15:51:48,17,09,1, 11.9,1,1, 16.397, 10569.407, 412.246, 52875.489 24/08/25,15:51:48,18,09,1, 11.9,1,1, 16.397, 10569.391, 412.264, 52875.484 24/08/25,15:51:48,19,09,1, 11.9,1,1, 16.397, 10569.390, 412.231, 52875.468 24/08/25,15:51:49,00,08,1, 11.9,1,1, 16.395, 10569.384, 412.231, 52875.468 24/08/25,15:51:49,01,08,1, 11.9,1,1, 16.395, 10569.372, 412.250, 52875.520 24/08/25,15:51:49,02,08,1, 11.9,1,1, 16.395, 10569.381, 412.247, 52875.473 24/08/25,15:51:49,03,08,1, 11.9,1,1, 16.395, 10569.399, 412.244, 52875.457 24/08/25,15:51:49,04,08,1, 11.9,1,1, 16.395, 10569.411, 412.257, 52875.506 24/08/25,15:51:49,05,08,1, 11.9,1,1, 16.395, 10569.397, 412.267, 52875.453 24/08/25,15:51:49,06,08,1, 11.9,1,1, 16.395, 10569.370, 412.252, 52875.473 24/08/25,15:51:49,07,08,1, 11.9,1,1, 16.395, 10569.395, 412.273, 52875.515 24/08/25,15:51:49,08,08,1, 11.9,1,1, 16.395, 10569.386, 412.263, 52875.467 24/08/25,15:51:49,09,08,1, 11.9,1,1, 16.395, 10569.387, 412.232, 52875.422 24/08/25,15:51:49,10,08,1, 11.9,1,1, 16.395, 10569.368, 412.257, 52875.512 24/08/25,15:51:49,11,08,1, 11.9,1,1, 16.395, 10569.392, 412.245, 52875.473 24/08/25,15:51:49,12,08,1, 11.9,1,1, 16.395, 10569.399, 412.270, 52875.531 24/08/25,15:51:49,13,08,1, 11.9,1,1, 16.395, 10569.395, 412.259, 52875.556 24/08/25,15:51:49,14,08,1, 11.9,1,1, 16.395, 10569.416, 412.263, 52875.480 24/08/25,15:51:49,15,08,1, 11.9,1,1, 16.395, 10569.419, 412.266, 52875.451 24/08/25,15:51:49,16,08,1, 11.9,1,1, 16.395, 10569.394, 412.249, 52875.544 24/08/25,15:51:49,17,08,1, 11.9,1,1, 16.395, 10569.405, 412.268, 52875.468 24/08/25,15:51:49,18,08,1, 11.9,1,1, 16.395, 10569.409, 412.249, 52875.481 24/08/25,15:51:49,19,08,1, 11.9,1,1, 16.395, 10569.388, 412.241, 52875.466 24/08/25,15:51:50,00,08,1, 11.9,1,1, 16.391, 10569.384, 412.241, 52875.466 24/08/25,15:51:50,01,08,1, 11.9,1,1, 16.391, 10569.406, 412.234, 52875.475 24/08/25,15:51:50,02,08,1, 11.9,1,1, 16.391, 10569.398, 412.262, 52875.526 24/08/25,15:51:50,03,08,1, 11.9,1,1, 16.391, 10569.398, 412.255, 52875.491 24/08/25,15:51:50,04,08,1, 11.9,1,1, 16.391, 10569.396, 412.257, 52875.462 24/08/25,15:51:50,05,08,1, 11.9,1,1, 16.391, 10569.378, 412.259, 52875.458 24/08/25,15:51:50,06,08,1, 11.9,1,1, 16.391, 10569.390, 412.249, 52875.454 24/08/25,15:51:50,07,08,1, 11.9,1,1, 16.391, 10569.395, 412.261, 52875.475 24/08/25,15:51:50,08,08,1, 11.9,1,1, 16.391, 10569.405, 412.251, 52875.524 24/08/25,15:51:50,09,08,1, 11.9,1,1, 16.391, 10569.417, 412.244, 52875.535 24/08/25,15:51:50,10,08,1, 11.9,1,1, 16.391, 10569.389, 412.252, 52875.516 24/08/25,15:51:50,11,08,1, 11.9,1,1, 16.391, 10569.405, 412.247, 52875.560 24/08/25,15:51:50,12,08,1, 11.9,1,1, 16.391, 10569.392, 412.259, 52875.529 24/08/25,15:51:50,13,08,1, 11.9,1,1, 16.391, 10569.402, 412.244, 52875.521 24/08/25,15:51:50,14,08,1, 11.9,1,1, 16.391, 10569.389, 412.249, 52875.512 24/08/25,15:51:50,15,08,1, 11.9,1,1, 16.391, 10569.417, 412.262, 52875.443 24/08/25,15:51:50,16,08,1, 11.9,1,1, 16.391, 10569.383, 412.245, 52875.516 24/08/25,15:51:50,17,08,1, 11.9,1,1, 16.391, 10569.416, 412.252, 52875.537 24/08/25,15:51:50,18,08,1, 11.9,1,1, 16.391, 10569.426, 412.247, 52875.496 24/08/25,15:51:50,19,08,1, 11.9,1,1, 16.391, 10569.417, 412.266, 52875.449 24/08/25,15:51:51,00,08,1, 11.8,1,1, 16.392, 10569.409, 412.266, 52875.449 24/08/25,15:51:51,01,08,1, 11.8,1,1, 16.392, 10569.389, 412.260, 52875.505 24/08/25,15:51:51,02,08,1, 11.8,1,1, 16.392, 10569.389, 412.245, 52875.455 24/08/25,15:51:51,03,08,1, 11.8,1,1, 16.392, 10569.397, 412.238, 52875.435 24/08/25,15:51:51,04,08,1, 11.8,1,1, 16.392, 10569.404, 412.261, 52875.442 24/08/25,15:51:51,05,08,1, 11.8,1,1, 16.392, 10569.415, 412.244, 52875.512 24/08/25,15:51:51,06,08,1, 11.8,1,1, 16.392, 10569.379, 412.264, 52875.482 24/08/25,15:51:51,07,08,1, 11.8,1,1, 16.392, 10569.391, 412.246, 52875.497 24/08/25,15:51:51,08,08,1, 11.8,1,1, 16.392, 10569.391, 412.243, 52875.545 24/08/25,15:51:51,09,08,1, 11.8,1,1, 16.392, 10569.395, 412.250, 52875.510 24/08/25,15:51:51,10,08,1, 11.8,1,1, 16.392, 10569.407, 412.280, 52875.537 24/08/25,15:51:51,11,08,1, 11.8,1,1, 16.392, 10569.412, 412.245, 52875.512 24/08/25,15:51:51,12,08,1, 11.8,1,1, 16.392, 10569.404, 412.254, 52875.517 24/08/25,15:51:51,13,08,1, 11.8,1,1, 16.392, 10569.398, 412.256, 52875.568 24/08/25,15:51:51,14,08,1, 11.8,1,1, 16.392, 10569.385, 412.246, 52875.493 24/08/25,15:51:51,15,08,1, 11.8,1,1, 16.392, 10569.386, 412.229, 52875.496 24/08/25,15:51:51,16,08,1, 11.8,1,1, 16.392, 10569.402, 412.262, 52875.499 24/08/25,15:51:51,17,08,1, 11.8,1,1, 16.392, 10569.406, 412.243, 52875.458 24/08/25,15:51:51,18,08,1, 11.8,1,1, 16.392, 10569.396, 412.252, 52875.548 24/08/25,15:51:51,19,08,1, 11.8,1,1, 16.392, 10569.370, 412.246, 52875.506 24/08/25,15:51:52,00,08,1, 11.9,1,1, 16.400, 10569.367, 412.246, 52875.506 24/08/25,15:51:52,01,08,1, 11.9,1,1, 16.400, 10569.368, 412.253, 52875.512 24/08/25,15:51:52,02,08,1, 11.9,1,1, 16.400, 10569.359, 412.248, 52875.523 24/08/25,15:51:52,03,08,1, 11.9,1,1, 16.400, 10569.377, 412.264, 52875.474 24/08/25,15:51:52,04,08,1, 11.9,1,1, 16.400, 10569.401, 412.235, 52875.476 24/08/25,15:51:52,05,08,1, 11.9,1,1, 16.400, 10569.379, 412.249, 52875.435 24/08/25,15:51:52,06,08,1, 11.9,1,1, 16.400, 10569.363, 412.251, 52875.521 24/08/25,15:51:52,07,08,1, 11.9,1,1, 16.400, 10569.385, 412.260, 52875.505 24/08/25,15:51:52,08,08,1, 11.9,1,1, 16.400, 10569.390, 412.272, 52875.445 24/08/25,15:51:52,09,08,1, 11.9,1,1, 16.400, 10569.367, 412.241, 52875.483 24/08/25,15:51:52,10,08,1, 11.9,1,1, 16.400, 10569.386, 412.244, 52875.477 24/08/25,15:51:52,11,08,1, 11.9,1,1, 16.400, 10569.387, 412.246, 52875.426 24/08/25,15:51:52,12,08,1, 11.9,1,1, 16.400, 10569.394, 412.244, 52875.482 24/08/25,15:51:52,13,08,1, 11.9,1,1, 16.400, 10569.407, 412.249, 52875.525 24/08/25,15:51:52,14,08,1, 11.9,1,1, 16.400, 10569.374, 412.260, 52875.544 24/08/25,15:51:52,15,08,1, 11.9,1,1, 16.400, 10569.387, 412.258, 52875.575 24/08/25,15:51:52,16,08,1, 11.9,1,1, 16.400, 10569.360, 412.237, 52875.515 24/08/25,15:51:52,17,08,1, 11.9,1,1, 16.400, 10569.381, 412.234, 52875.594 24/08/25,15:51:52,18,08,1, 11.9,1,1, 16.400, 10569.370, 412.214, 52875.490 24/08/25,15:51:52,19,08,1, 11.9,1,1, 16.400, 10569.350, 412.244, 52875.537 24/08/25,15:51:53,00,08,1, 11.9,1,1, 16.395, 10569.342, 412.244, 52875.537 24/08/25,15:51:53,01,08,1, 11.9,1,1, 16.395, 10569.387, 412.237, 52875.515 24/08/25,15:51:53,02,08,1, 11.9,1,1, 16.395, 10569.388, 412.239, 52875.438 24/08/25,15:51:53,03,08,1, 11.9,1,1, 16.395, 10569.378, 412.233, 52875.478 24/08/25,15:51:53,04,08,1, 11.9,1,1, 16.395, 10569.360, 412.201, 52875.469 24/08/25,15:51:53,05,08,1, 11.9,1,1, 16.395, 10569.372, 412.232, 52875.502 24/08/25,15:51:53,06,08,1, 11.9,1,1, 16.395, 10569.359, 412.235, 52875.545 24/08/25,15:51:53,07,08,1, 11.9,1,1, 16.395, 10569.379, 412.235, 52875.514 24/08/25,15:51:53,08,08,1, 11.9,1,1, 16.395, 10569.379, 412.243, 52875.524 24/08/25,15:51:53,09,08,1, 11.9,1,1, 16.395, 10569.374, 412.241, 52875.571 24/08/25,15:51:53,10,08,1, 11.9,1,1, 16.395, 10569.373, 412.250, 52875.546 24/08/25,15:51:53,11,08,1, 11.9,1,1, 16.395, 10569.378, 412.229, 52875.524 24/08/25,15:51:53,12,08,1, 11.9,1,1, 16.395, 10569.382, 412.229, 52875.544 24/08/25,15:51:53,13,08,1, 11.9,1,1, 16.395, 10569.391, 412.234, 52875.526 24/08/25,15:51:53,14,08,1, 11.9,1,1, 16.395, 10569.374, 412.232, 52875.503 24/08/25,15:51:53,15,08,1, 11.9,1,1, 16.395, 10569.387, 412.250, 52875.478 24/08/25,15:51:53,16,08,1, 11.9,1,1, 16.395, 10569.355, 412.235, 52875.464 24/08/25,15:51:53,17,08,1, 11.9,1,1, 16.395, 10569.367, 412.228, 52875.482 24/08/25,15:51:53,18,08,1, 11.9,1,1, 16.395, 10569.370, 412.230, 52875.505 24/08/25,15:51:53,19,08,1, 11.9,1,1, 16.395, 10569.369, 412.217, 52875.536 24/08/25,15:51:54,00,08,1, 11.9,1,1, 16.392, 10569.367, 412.217, 52875.536 24/08/25,15:51:54,01,08,1, 11.9,1,1, 16.392, 10569.355, 412.221, 52875.457 24/08/25,15:51:54,02,08,1, 11.9,1,1, 16.392, 10569.370, 412.224, 52875.432 24/08/25,15:51:54,03,08,1, 11.9,1,1, 16.392, 10569.379, 412.214, 52875.513 24/08/25,15:51:54,04,08,1, 11.9,1,1, 16.392, 10569.345, 412.223, 52875.536 24/08/25,15:51:54,05,08,1, 11.9,1,1, 16.392, 10569.373, 412.230, 52875.521 24/08/25,15:51:54,06,08,1, 11.9,1,1, 16.392, 10569.369, 412.234, 52875.483 24/08/25,15:51:54,07,08,1, 11.9,1,1, 16.392, 10569.377, 412.223, 52875.447 24/08/25,15:51:54,08,08,1, 11.9,1,1, 16.392, 10569.383, 412.218, 52875.547 24/08/25,15:51:54,09,08,1, 11.9,1,1, 16.392, 10569.398, 412.221, 52875.493 24/08/25,15:51:54,10,08,1, 11.9,1,1, 16.392, 10569.364, 412.218, 52875.473 24/08/25,15:51:54,11,08,1, 11.9,1,1, 16.392, 10569.402, 412.221, 52875.490 24/08/25,15:51:54,12,08,1, 11.9,1,1, 16.392, 10569.367, 412.228, 52875.537 24/08/25,15:51:54,13,08,1, 11.9,1,1, 16.392, 10569.370, 412.216, 52875.422 24/08/25,15:51:54,14,08,1, 11.9,1,1, 16.392, 10569.356, 412.218, 52875.459 24/08/25,15:51:54,15,08,1, 11.9,1,1, 16.392, 10569.379, 412.225, 52875.480 24/08/25,15:51:54,16,08,1, 11.9,1,1, 16.392, 10569.373, 412.207, 52875.478 24/08/25,15:51:54,17,08,1, 11.9,1,1, 16.392, 10569.356, 412.231, 52875.455 24/08/25,15:51:54,18,08,1, 11.9,1,1, 16.392, 10569.353, 412.224, 52875.473 24/08/25,15:51:54,19,08,1, 11.9,1,1, 16.392, 10569.359, 412.212, 52875.438 24/08/25,15:51:55,00,09,1, 11.8,1,1, 16.399, 10569.359, 412.212, 52875.438 24/08/25,15:51:55,01,09,1, 11.8,1,1, 16.399, 10569.340, 412.233, 52875.492 24/08/25,15:51:55,02,09,1, 11.8,1,1, 16.399, 10569.358, 412.236, 52875.483 24/08/25,15:51:55,03,09,1, 11.8,1,1, 16.399, 10569.385, 412.230, 52875.474 24/08/25,15:51:55,04,09,1, 11.8,1,1, 16.399, 10569.339, 412.231, 52875.521 24/08/25,15:51:55,05,09,1, 11.8,1,1, 16.399, 10569.352, 412.225, 52875.547 24/08/25,15:51:55,06,09,1, 11.8,1,1, 16.399, 10569.366, 412.242, 52875.451 24/08/25,15:51:55,07,09,1, 11.8,1,1, 16.399, 10569.384, 412.215, 52875.507 24/08/25,15:51:55,08,09,1, 11.8,1,1, 16.399, 10569.387, 412.233, 52875.529 24/08/25,15:51:55,09,09,1, 11.8,1,1, 16.399, 10569.386, 412.226, 52875.458 24/08/25,15:51:55,10,09,1, 11.8,1,1, 16.399, 10569.393, 412.214, 52875.550 24/08/25,15:51:55,11,09,1, 11.8,1,1, 16.399, 10569.372, 412.220, 52875.503 24/08/25,15:51:55,12,09,1, 11.8,1,1, 16.399, 10569.374, 412.238, 52875.463 24/08/25,15:51:55,13,09,1, 11.8,1,1, 16.399, 10569.367, 412.224, 52875.401 24/08/25,15:51:55,14,09,1, 11.8,1,1, 16.399, 10569.377, 412.208, 52875.454 24/08/25,15:51:55,15,09,1, 11.8,1,1, 16.399, 10569.386, 412.233, 52875.520 24/08/25,15:51:55,16,09,1, 11.8,1,1, 16.399, 10569.383, 412.242, 52875.480 24/08/25,15:51:55,17,09,1, 11.8,1,1, 16.399, 10569.359, 412.217, 52875.491 24/08/25,15:51:55,18,09,1, 11.8,1,1, 16.399, 10569.353, 412.220, 52875.281 24/08/25,15:51:55,19,09,1, 11.8,1,1, 16.399, 10569.335, 412.250, 52875.570 24/08/25,15:51:56,00,09,1, 11.9,1,1, 16.398, 10569.334, 412.250, 52875.570 24/08/25,15:51:56,01,09,1, 11.9,1,1, 16.398, 10569.364, 412.239, 52875.499 24/08/25,15:51:56,02,09,1, 11.9,1,1, 16.398, 10569.367, 412.245, 52875.578 24/08/25,15:51:56,03,09,1, 11.9,1,1, 16.398, 10569.369, 412.227, 52875.573 24/08/25,15:51:56,04,09,1, 11.9,1,1, 16.398, 10569.377, 412.235, 52875.495 24/08/25,15:51:56,05,09,1, 11.9,1,1, 16.398, 10569.382, 412.230, 52875.493 24/08/25,15:51:56,06,09,1, 11.9,1,1, 16.398, 10569.377, 412.218, 52875.499 24/08/25,15:51:56,07,09,1, 11.9,1,1, 16.398, 10569.390, 412.228, 52875.469 24/08/25,15:51:56,08,09,1, 11.9,1,1, 16.398, 10569.360, 412.215, 52875.539 24/08/25,15:51:56,09,09,1, 11.9,1,1, 16.398, 10569.400, 412.210, 52875.466 24/08/25,15:51:56,10,09,1, 11.9,1,1, 16.398, 10569.368, 412.222, 52875.561 24/08/25,15:51:56,11,09,1, 11.9,1,1, 16.398, 10569.396, 412.224, 52875.512 24/08/25,15:51:56,12,09,1, 11.9,1,1, 16.398, 10569.381, 412.227, 52875.483 24/08/25,15:51:56,13,09,1, 11.9,1,1, 16.398, 10569.371, 412.191, 52875.472 24/08/25,15:51:56,14,09,1, 11.9,1,1, 16.398, 10569.384, 412.223, 52875.571 24/08/25,15:51:56,15,09,1, 11.9,1,1, 16.398, 10569.368, 412.236, 52875.507 24/08/25,15:51:56,16,09,1, 11.9,1,1, 16.398, 10569.352, 412.220, 52875.488 24/08/25,15:51:56,17,09,1, 11.9,1,1, 16.398, 10569.380, 412.227, 52875.488 24/08/25,15:51:56,18,09,1, 11.9,1,1, 16.398, 10569.384, 412.218, 52875.437 24/08/25,15:51:56,19,09,1, 11.9,1,1, 16.398, 10569.360, 412.209, 52875.457 24/08/25,15:51:57,00,09,1, 11.9,1,1, 16.395, 10569.359, 412.209, 52875.457 24/08/25,15:51:57,01,09,1, 11.9,1,1, 16.395, 10569.389, 412.209, 52875.436 24/08/25,15:51:57,02,09,1, 11.9,1,1, 16.395, 10569.396, 412.259, 52875.523 24/08/25,15:51:57,03,09,1, 11.9,1,1, 16.395, 10569.398, 412.254, 52875.551 24/08/25,15:51:57,04,09,1, 11.9,1,1, 16.395, 10569.395, 412.243, 52875.655 24/08/25,15:51:57,05,09,1, 11.9,1,1, 16.395, 10569.393, 412.231, 52875.637 24/08/25,15:51:57,06,09,1, 11.9,1,1, 16.395, 10569.352, 412.251, 52875.651 24/08/25,15:51:57,07,09,1, 11.9,1,1, 16.395, 10569.368, 412.231, 52875.579 24/08/25,15:51:57,08,09,1, 11.9,1,1, 16.395, 10569.383, 412.228, 52875.622 24/08/25,15:51:57,09,09,1, 11.9,1,1, 16.395, 10569.377, 412.241, 52875.605 24/08/25,15:51:57,10,09,1, 11.9,1,1, 16.395, 10569.382, 412.251, 52875.631 24/08/25,15:51:57,11,09,1, 11.9,1,1, 16.395, 10569.390, 412.244, 52875.623 24/08/25,15:51:57,12,09,1, 11.9,1,1, 16.395, 10569.390, 412.248, 52875.632 24/08/25,15:51:57,13,09,1, 11.9,1,1, 16.395, 10569.379, 412.243, 52875.595 24/08/25,15:51:57,14,09,1, 11.9,1,1, 16.395, 10569.394, 412.229, 52875.589 24/08/25,15:51:57,15,09,1, 11.9,1,1, 16.395, 10569.405, 412.268, 52875.580 24/08/25,15:51:57,16,09,1, 11.9,1,1, 16.395, 10569.387, 412.243, 52875.615 24/08/25,15:51:57,17,09,1, 11.9,1,1, 16.395, 10569.402, 412.252, 52875.666 24/08/25,15:51:57,18,09,1, 11.9,1,1, 16.395, 10569.374, 412.262, 52875.656 24/08/25,15:51:57,19,09,1, 11.9,1,1, 16.395, 10569.398, 412.235, 52875.612 24/08/25,15:51:58,00,09,1, 11.9,1,1, 16.393, 10569.392, 412.235, 52875.612 24/08/25,15:51:58,01,09,1, 11.9,1,1, 16.393, 10569.395, 412.239, 52875.610 24/08/25,15:51:58,02,09,1, 11.9,1,1, 16.393, 10569.389, 412.241, 52875.611 24/08/25,15:51:58,03,09,1, 11.9,1,1, 16.393, 10569.405, 412.243, 52875.645 24/08/25,15:51:58,04,09,1, 11.9,1,1, 16.393, 10569.374, 412.230, 52875.640 24/08/25,15:51:58,05,09,1, 11.9,1,1, 16.393, 10569.388, 412.234, 52875.671 24/08/25,15:51:58,06,09,1, 11.9,1,1, 16.393, 10569.376, 412.234, 52875.663 24/08/25,15:51:58,07,09,1, 11.9,1,1, 16.393, 10569.382, 412.253, 52875.666 24/08/25,15:51:58,08,09,1, 11.9,1,1, 16.393, 10569.407, 412.244, 52875.650 24/08/25,15:51:58,09,09,1, 11.9,1,1, 16.393, 10569.376, 412.236, 52875.642 24/08/25,15:51:58,10,09,1, 11.9,1,1, 16.393, 10569.391, 412.234, 52875.646 24/08/25,15:51:58,11,09,1, 11.9,1,1, 16.393, 10569.398, 412.251, 52875.569 24/08/25,15:51:58,12,09,1, 11.9,1,1, 16.393, 10569.398, 412.246, 52875.641 24/08/25,15:51:58,13,09,1, 11.9,1,1, 16.393, 10569.384, 412.217, 52875.577 24/08/25,15:51:58,14,09,1, 11.9,1,1, 16.393, 10569.421, 412.220, 52875.534 24/08/25,15:51:58,15,09,1, 11.9,1,1, 16.393, 10569.389, 412.215, 52875.568 24/08/25,15:51:58,16,09,1, 11.9,1,1, 16.393, 10569.379, 412.222, 52875.638 24/08/25,15:51:58,17,09,1, 11.9,1,1, 16.393, 10569.394, 412.250, 52875.652 24/08/25,15:51:58,18,09,1, 11.9,1,1, 16.393, 10569.363, 412.248, 52875.645 24/08/25,15:51:58,19,09,1, 11.9,1,1, 16.393, 10569.403, 412.239, 52875.662 24/08/25,15:51:59,00,09,1, 11.9,1,1, 16.392, 10569.401, 412.239, 52875.662 24/08/25,15:51:59,01,09,1, 11.9,1,1, 16.392, 10569.367, 412.239, 52875.578 24/08/25,15:51:59,02,09,1, 11.9,1,1, 16.392, 10569.389, 412.226, 52875.622 24/08/25,15:51:59,03,09,1, 11.9,1,1, 16.392, 10569.393, 412.251, 52875.604 24/08/25,15:51:59,04,09,1, 11.9,1,1, 16.392, 10569.387, 412.263, 52875.588 24/08/25,15:51:59,05,09,1, 11.9,1,1, 16.392, 10569.406, 412.223, 52875.550 24/08/25,15:51:59,06,09,1, 11.9,1,1, 16.392, 10569.414, 412.251, 52875.541 24/08/25,15:51:59,07,09,1, 11.9,1,1, 16.392, 10569.391, 412.220, 52875.617 24/08/25,15:51:59,08,09,1, 11.9,1,1, 16.392, 10569.407, 412.242, 52875.608 24/08/25,15:51:59,09,09,1, 11.9,1,1, 16.392, 10569.378, 412.249, 52875.596 24/08/25,15:51:59,10,09,1, 11.9,1,1, 16.392, 10569.378, 412.199, 52875.638 24/08/25,15:51:59,11,09,1, 11.9,1,1, 16.392, 10569.403, 412.237, 52875.584 24/08/25,15:51:59,12,09,1, 11.9,1,1, 16.392, 10569.418, 412.225, 52875.594 24/08/25,15:51:59,13,09,1, 11.9,1,1, 16.392, 10569.389, 412.243, 52875.568 24/08/25,15:51:59,14,09,1, 11.9,1,1, 16.392, 10569.400, 412.240, 52875.579 24/08/25,15:51:59,15,09,1, 11.9,1,1, 16.392, 10569.410, 412.253, 52875.595 24/08/25,15:51:59,16,09,1, 11.9,1,1, 16.392, 10569.401, 412.253, 52875.587 24/08/25,15:51:59,17,09,1, 11.9,1,1, 16.392, 10569.430, 412.227, 52875.566 24/08/25,15:51:59,18,09,1, 11.9,1,1, 16.392, 10569.397, 412.242, 52875.584 24/08/25,15:51:59,19,09,1, 11.9,1,1, 16.392, 10569.391, 412.232, 52875.575 24/08/25,15:52:00,00,09,1, 11.9,1,1, 16.395, 10569.384, 412.232, 52875.575 24/08/25,15:52:00,01,09,1, 11.9,1,1, 16.395, 10569.386, 412.222, 52875.551 24/08/25,15:52:00,02,09,1, 11.9,1,1, 16.395, 10569.389, 412.203, 52875.536 24/08/25,15:52:00,03,09,1, 11.9,1,1, 16.395, 10569.374, 412.211, 52875.541 24/08/25,15:52:00,04,09,1, 11.9,1,1, 16.395, 10569.398, 412.218, 52875.534 24/08/25,15:52:00,05,09,1, 11.9,1,1, 16.395, 10569.364, 412.200, 52875.430 24/08/25,15:52:00,06,09,1, 11.9,1,1, 16.395, 10569.395, 412.206, 52875.445 24/08/25,15:52:00,07,09,1, 11.9,1,1, 16.395, 10569.350, 412.211, 52875.449 24/08/25,15:52:00,08,09,1, 11.9,1,1, 16.395, 10569.390, 412.211, 52875.489 24/08/25,15:52:00,09,09,1, 11.9,1,1, 16.395, 10569.395, 412.211, 52875.430 24/08/25,15:52:00,10,09,1, 11.9,1,1, 16.395, 10569.386, 412.200, 52875.508 24/08/25,15:52:00,11,09,1, 11.9,1,1, 16.395, 10569.381, 412.216, 52875.417 24/08/25,15:52:00,12,09,1, 11.9,1,1, 16.395, 10569.387, 412.199, 52875.471 24/08/25,15:52:00,13,09,1, 11.9,1,1, 16.395, 10569.375, 412.192, 52875.429 24/08/25,15:52:00,14,09,1, 11.9,1,1, 16.395, 10569.395, 412.205, 52875.478 24/08/25,15:52:00,15,09,1, 11.9,1,1, 16.395, 10569.404, 412.199, 52875.446 24/08/25,15:52:00,16,09,1, 11.9,1,1, 16.395, 10569.392, 412.211, 52875.441 24/08/25,15:52:00,17,09,1, 11.9,1,1, 16.395, 10569.398, 412.225, 52875.434 24/08/25,15:52:00,18,09,1, 11.9,1,1, 16.395, 10569.375, 412.185, 52875.464 24/08/25,15:52:00,19,09,1, 11.9,1,1, 16.395, 10569.384, 412.201, 52875.498 24/08/25,15:52:01,00,09,1, 11.9,1,1, 16.393, 10569.376, 412.201, 52875.498 24/08/25,15:52:01,01,09,1, 11.9,1,1, 16.393, 10569.375, 412.186, 52875.418 24/08/25,15:52:01,02,09,1, 11.9,1,1, 16.393, 10569.383, 412.206, 52875.404 24/08/25,15:52:01,03,09,1, 11.9,1,1, 16.393, 10569.371, 412.234, 52875.501 24/08/25,15:52:01,04,09,1, 11.9,1,1, 16.393, 10569.379, 412.214, 52875.431 24/08/25,15:52:01,05,09,1, 11.9,1,1, 16.393, 10569.369, 412.215, 52875.484 24/08/25,15:52:01,06,09,1, 11.9,1,1, 16.393, 10569.388, 412.207, 52875.495 24/08/25,15:52:01,07,09,1, 11.9,1,1, 16.393, 10569.387, 412.203, 52875.430 24/08/25,15:52:01,08,09,1, 11.9,1,1, 16.393, 10569.375, 412.199, 52875.450 24/08/25,15:52:01,09,09,1, 11.9,1,1, 16.393, 10569.373, 412.207, 52875.506 24/08/25,15:52:01,10,09,1, 11.9,1,1, 16.393, 10569.370, 412.171, 52875.430 24/08/25,15:52:01,11,09,1, 11.9,1,1, 16.393, 10569.365, 412.189, 52875.509 24/08/25,15:52:01,12,09,1, 11.9,1,1, 16.393, 10569.384, 412.190, 52875.439 24/08/25,15:52:01,13,09,1, 11.9,1,1, 16.393, 10569.361, 412.196, 52875.431 24/08/25,15:52:01,14,09,1, 11.9,1,1, 16.393, 10569.374, 412.191, 52875.470 24/08/25,15:52:01,15,09,1, 11.9,1,1, 16.393, 10569.392, 412.199, 52875.501 24/08/25,15:52:01,16,09,1, 11.9,1,1, 16.393, 10569.393, 412.171, 52875.469 24/08/25,15:52:01,17,09,1, 11.9,1,1, 16.393, 10569.388, 412.177, 52875.478 24/08/25,15:52:01,18,09,1, 11.9,1,1, 16.393, 10569.404, 412.212, 52875.500 24/08/25,15:52:01,19,09,1, 11.9,1,1, 16.393, 10569.367, 412.165, 52875.473 24/08/25,15:52:02,00,09,1, 11.8,1,1, 16.396, 10569.359, 412.165, 52875.473 24/08/25,15:52:02,01,09,1, 11.8,1,1, 16.396, 10569.370, 412.182, 52875.451 24/08/25,15:52:02,02,09,1, 11.8,1,1, 16.396, 10569.396, 412.200, 52875.437 24/08/25,15:52:02,03,09,1, 11.8,1,1, 16.396, 10569.366, 412.188, 52875.478 24/08/25,15:52:02,04,09,1, 11.8,1,1, 16.396, 10569.369, 412.192, 52875.544 24/08/25,15:52:02,05,09,1, 11.8,1,1, 16.396, 10569.379, 412.193, 52875.456 24/08/25,15:52:02,06,09,1, 11.8,1,1, 16.396, 10569.364, 412.174, 52875.523 24/08/25,15:52:02,07,09,1, 11.8,1,1, 16.396, 10569.376, 412.178, 52875.423 24/08/25,15:52:02,08,09,1, 11.8,1,1, 16.396, 10569.363, 412.211, 52875.395 24/08/25,15:52:02,09,09,1, 11.8,1,1, 16.396, 10569.387, 412.180, 52875.403 24/08/25,15:52:02,10,09,1, 11.8,1,1, 16.396, 10569.382, 412.202, 52875.482 24/08/25,15:52:02,11,09,1, 11.8,1,1, 16.396, 10569.391, 412.162, 52875.523 24/08/25,15:52:02,12,09,1, 11.8,1,1, 16.396, 10569.384, 412.189, 52875.390 24/08/25,15:52:02,13,09,1, 11.8,1,1, 16.396, 10569.356, 412.178, 52875.390 24/08/25,15:52:02,14,09,1, 11.8,1,1, 16.396, 10569.383, 412.180, 52875.574 24/08/25,15:52:02,15,09,1, 11.8,1,1, 16.396, 10569.363, 412.208, 52875.479 24/08/25,15:52:02,16,09,1, 11.8,1,1, 16.396, 10569.395, 412.185, 52875.497 24/08/25,15:52:02,17,09,1, 11.8,1,1, 16.396, 10569.358, 412.175, 52875.432 24/08/25,15:52:02,18,09,1, 11.8,1,1, 16.396, 10569.389, 412.205, 52875.423 24/08/25,15:52:02,19,09,1, 11.8,1,1, 16.396, 10569.370, 412.184, 52875.465 24/08/25,15:52:03,00,09,1, 11.9,1,1, 16.397, 10569.367, 412.184, 52875.465 24/08/25,15:52:03,01,09,1, 11.9,1,1, 16.397, 10569.379, 412.193, 52875.475 24/08/25,15:52:03,02,09,1, 11.9,1,1, 16.397, 10569.361, 412.199, 52875.463 24/08/25,15:52:03,03,09,1, 11.9,1,1, 16.397, 10569.368, 412.199, 52875.501 24/08/25,15:52:03,04,09,1, 11.9,1,1, 16.397, 10569.363, 412.215, 52875.507 24/08/25,15:52:03,05,09,1, 11.9,1,1, 16.397, 10569.381, 412.199, 52875.454 24/08/25,15:52:03,06,09,1, 11.9,1,1, 16.397, 10569.394, 412.191, 52875.436 24/08/25,15:52:03,07,09,1, 11.9,1,1, 16.397, 10569.383, 412.174, 52875.419 24/08/25,15:52:03,08,09,1, 11.9,1,1, 16.397, 10569.356, 412.197, 52875.464 24/08/25,15:52:03,09,09,1, 11.9,1,1, 16.397, 10569.376, 412.187, 52875.411 24/08/25,15:52:03,10,09,1, 11.9,1,1, 16.397, 10569.380, 412.185, 52875.465 24/08/25,15:52:03,11,09,1, 11.9,1,1, 16.397, 10569.345, 412.208, 52875.436 24/08/25,15:52:03,12,09,1, 11.9,1,1, 16.397, 10569.368, 412.188, 52875.481 24/08/25,15:52:03,13,09,1, 11.9,1,1, 16.397, 10569.366, 412.183, 52875.466 24/08/25,15:52:03,14,09,1, 11.9,1,1, 16.397, 10569.378, 412.201, 52875.475 24/08/25,15:52:03,15,09,1, 11.9,1,1, 16.397, 10569.359, 412.175, 52875.426 24/08/25,15:52:03,16,09,1, 11.9,1,1, 16.397, 10569.359, 412.182, 52875.489 24/08/25,15:52:03,17,09,1, 11.9,1,1, 16.397, 10569.352, 412.173, 52875.433 24/08/25,15:52:03,18,09,1, 11.9,1,1, 16.397, 10569.371, 412.193, 52875.481 24/08/25,15:52:03,19,09,1, 11.9,1,1, 16.397, 10569.367, 412.199, 52875.465 24/08/25,15:52:04,00,09,1, 11.9,1,1, 16.391, 10569.359, 412.199, 52875.465 24/08/25,15:52:04,01,09,1, 11.9,1,1, 16.391, 10569.383, 412.176, 52875.424 24/08/25,15:52:04,02,09,1, 11.9,1,1, 16.391, 10569.392, 412.182, 52875.469 24/08/25,15:52:04,03,09,1, 11.9,1,1, 16.391, 10569.388, 412.204, 52875.396 24/08/25,15:52:04,04,09,1, 11.9,1,1, 16.391, 10569.385, 412.193, 52875.472 24/08/25,15:52:04,05,09,1, 11.9,1,1, 16.391, 10569.372, 412.193, 52875.502 24/08/25,15:52:04,06,09,1, 11.9,1,1, 16.391, 10569.390, 412.191, 52875.484 24/08/25,15:52:04,07,09,1, 11.9,1,1, 16.391, 10569.359, 412.194, 52875.478 24/08/25,15:52:04,08,09,1, 11.9,1,1, 16.391, 10569.395, 412.197, 52875.457 24/08/25,15:52:04,09,09,1, 11.9,1,1, 16.391, 10569.377, 412.200, 52875.434 24/08/25,15:52:04,10,09,1, 11.9,1,1, 16.391, 10569.360, 412.192, 52875.434 24/08/25,15:52:04,11,09,1, 11.9,1,1, 16.391, 10569.382, 412.174, 52875.393 24/08/25,15:52:04,12,09,1, 11.9,1,1, 16.391, 10569.371, 412.199, 52875.538 24/08/25,15:52:04,13,09,1, 11.9,1,1, 16.391, 10569.349, 412.198, 52875.497 24/08/25,15:52:04,14,09,1, 11.9,1,1, 16.391, 10569.386, 412.189, 52875.453 24/08/25,15:52:04,15,09,1, 11.9,1,1, 16.391, 10569.412, 412.212, 52875.476 24/08/25,15:52:04,16,09,1, 11.9,1,1, 16.391, 10569.363, 412.220, 52875.486 24/08/25,15:52:04,17,09,1, 11.9,1,1, 16.391, 10569.399, 412.180, 52875.432 24/08/25,15:52:04,18,09,1, 11.9,1,1, 16.391, 10569.387, 412.193, 52875.557 24/08/25,15:52:04,19,09,1, 11.9,1,1, 16.391, 10569.363, 412.174, 52875.508 24/08/25,15:52:05,00,09,1, 11.9,1,1, 16.396, 10569.359, 412.174, 52875.508 24/08/25,15:52:05,01,09,1, 11.9,1,1, 16.396, 10569.377, 412.196, 52875.466 24/08/25,15:52:05,02,09,1, 11.9,1,1, 16.396, 10569.375, 412.200, 52875.550 24/08/25,15:52:05,03,09,1, 11.9,1,1, 16.396, 10569.368, 412.197, 52875.514 24/08/25,15:52:05,04,09,1, 11.9,1,1, 16.396, 10569.371, 412.169, 52875.476 24/08/25,15:52:05,05,09,1, 11.9,1,1, 16.396, 10569.356, 412.194, 52875.498 24/08/25,15:52:05,06,09,1, 11.9,1,1, 16.396, 10569.377, 412.184, 52875.495 24/08/25,15:52:05,07,09,1, 11.9,1,1, 16.396, 10569.372, 412.152, 52875.430 24/08/25,15:52:05,08,09,1, 11.9,1,1, 16.396, 10569.350, 412.191, 52875.511 24/08/25,15:52:05,09,09,1, 11.9,1,1, 16.396, 10569.365, 412.173, 52875.490 24/08/25,15:52:05,10,09,1, 11.9,1,1, 16.396, 10569.366, 412.164, 52875.449 24/08/25,15:52:05,11,09,1, 11.9,1,1, 16.396, 10569.370, 412.157, 52875.439 24/08/25,15:52:05,12,09,1, 11.9,1,1, 16.396, 10569.379, 412.168, 52875.426 24/08/25,15:52:05,13,09,1, 11.9,1,1, 16.396, 10569.386, 412.171, 52875.495 24/08/25,15:52:05,14,09,1, 11.9,1,1, 16.396, 10569.364, 412.179, 52875.546 24/08/25,15:52:05,15,09,1, 11.9,1,1, 16.396, 10569.365, 412.177, 52875.477 24/08/25,15:52:05,16,09,1, 11.9,1,1, 16.396, 10569.363, 412.155, 52875.516 24/08/25,15:52:05,17,09,1, 11.9,1,1, 16.396, 10569.380, 412.172, 52875.469 24/08/25,15:52:05,18,09,1, 11.9,1,1, 16.396, 10569.368, 412.182, 52875.480 24/08/25,15:52:05,19,09,1, 11.9,1,1, 16.396, 10569.372, 412.178, 52875.426 24/08/25,15:52:06,00,09,1, 11.9,1,1, 16.394, 10569.367, 412.178, 52875.426 24/08/25,15:52:06,01,09,1, 11.9,1,1, 16.394, 10569.388, 412.158, 52875.425 24/08/25,15:52:06,02,09,1, 11.9,1,1, 16.394, 10569.356, 412.169, 52875.513 24/08/25,15:52:06,03,09,1, 11.9,1,1, 16.394, 10569.384, 412.182, 52875.508 24/08/25,15:52:06,04,09,1, 11.9,1,1, 16.394, 10569.352, 412.209, 52875.429 24/08/25,15:52:06,05,09,1, 11.9,1,1, 16.394, 10569.379, 412.176, 52875.398 24/08/25,15:52:06,06,09,1, 11.9,1,1, 16.394, 10569.357, 412.178, 52875.414 24/08/25,15:52:06,07,09,1, 11.9,1,1, 16.394, 10569.390, 412.177, 52875.427 24/08/25,15:52:06,08,09,1, 11.9,1,1, 16.394, 10569.366, 412.189, 52875.507 24/08/25,15:52:06,09,09,1, 11.9,1,1, 16.394, 10569.363, 412.162, 52875.474 24/08/25,15:52:06,10,09,1, 11.9,1,1, 16.394, 10569.387, 412.176, 52875.438 24/08/25,15:52:06,11,09,1, 11.9,1,1, 16.394, 10569.395, 412.161, 52875.428 24/08/25,15:52:06,12,09,1, 11.9,1,1, 16.394, 10569.380, 412.164, 52875.537 24/08/25,15:52:06,13,09,1, 11.9,1,1, 16.394, 10569.363, 412.179, 52875.484 24/08/25,15:52:06,14,09,1, 11.9,1,1, 16.394, 10569.382, 412.161, 52875.454 24/08/25,15:52:06,15,09,1, 11.9,1,1, 16.394, 10569.376, 412.173, 52875.483 24/08/25,15:52:06,16,09,1, 11.9,1,1, 16.394, 10569.366, 412.178, 52875.428 24/08/25,15:52:06,17,09,1, 11.9,1,1, 16.394, 10569.368, 412.170, 52875.488 24/08/25,15:52:06,18,09,1, 11.9,1,1, 16.394, 10569.344, 412.157, 52875.390 24/08/25,15:52:06,19,09,1, 11.9,1,1, 16.394, 10569.363, 412.167, 52875.469 24/08/25,15:52:07,00,09,1, 11.9,1,1, 16.397, 10569.359, 412.167, 52875.469 24/08/25,15:52:07,01,09,1, 11.9,1,1, 16.397, 10569.372, 412.166, 52875.472 24/08/25,15:52:07,02,09,1, 11.9,1,1, 16.397, 10569.349, 412.171, 52875.426 24/08/25,15:52:07,03,09,1, 11.9,1,1, 16.397, 10569.376, 412.163, 52875.415 24/08/25,15:52:07,04,09,1, 11.9,1,1, 16.397, 10569.389, 412.160, 52875.344 24/08/25,15:52:07,05,09,1, 11.9,1,1, 16.397, 10569.398, 412.187, 52875.467 24/08/25,15:52:07,06,09,1, 11.9,1,1, 16.397, 10569.405, 412.175, 52875.474 24/08/25,15:52:07,07,09,1, 11.9,1,1, 16.397, 10569.383, 412.157, 52875.491 24/08/25,15:52:07,08,09,1, 11.9,1,1, 16.397, 10569.368, 412.159, 52875.471 24/08/25,15:52:07,09,09,1, 11.9,1,1, 16.397, 10569.370, 412.196, 52875.476 24/08/25,15:52:07,10,09,1, 11.9,1,1, 16.397, 10569.354, 412.164, 52875.398 24/08/25,15:52:07,11,09,1, 11.9,1,1, 16.397, 10569.370, 412.187, 52875.444 24/08/25,15:52:07,12,09,1, 11.9,1,1, 16.397, 10569.361, 412.162, 52875.519 24/08/25,15:52:07,13,09,1, 11.9,1,1, 16.397, 10569.365, 412.155, 52875.432 24/08/25,15:52:07,14,09,1, 11.9,1,1, 16.397, 10569.370, 412.158, 52875.365 24/08/25,15:52:07,15,09,1, 11.9,1,1, 16.397, 10569.368, 412.153, 52875.459 24/08/25,15:52:07,16,09,1, 11.9,1,1, 16.397, 10569.374, 412.168, 52875.468 24/08/25,15:52:07,17,09,1, 11.9,1,1, 16.397, 10569.401, 412.194, 52875.461 24/08/25,15:52:07,18,09,1, 11.9,1,1, 16.397, 10569.361, 412.139, 52875.433 24/08/25,15:52:07,19,09,1, 11.9,1,1, 16.397, 10569.406, 412.165, 52875.412 24/08/25,15:52:08,00,09,1, 11.9,1,1, 16.396, 10569.401, 412.165, 52875.412 24/08/25,15:52:08,01,09,1, 11.9,1,1, 16.396, 10569.365, 412.180, 52875.475 24/08/25,15:52:08,02,09,1, 11.9,1,1, 16.396, 10569.375, 412.149, 52875.434 24/08/25,15:52:08,03,09,1, 11.9,1,1, 16.396, 10569.355, 412.188, 52875.419 24/08/25,15:52:08,04,09,1, 11.9,1,1, 16.396, 10569.362, 412.170, 52875.424 24/08/25,15:52:08,05,09,1, 11.9,1,1, 16.396, 10569.365, 412.163, 52875.429 24/08/25,15:52:08,06,09,1, 11.9,1,1, 16.396, 10569.366, 412.166, 52875.446 24/08/25,15:52:08,07,09,1, 11.9,1,1, 16.396, 10569.387, 412.171, 52875.457 24/08/25,15:52:08,08,09,1, 11.9,1,1, 16.396, 10569.352, 412.173, 52875.359 24/08/25,15:52:08,09,09,1, 11.9,1,1, 16.396, 10569.365, 412.141, 52875.428 24/08/25,15:52:08,10,09,1, 11.9,1,1, 16.396, 10569.361, 412.146, 52875.483 24/08/25,15:52:08,11,09,1, 11.9,1,1, 16.396, 10569.363, 412.146, 52875.445 24/08/25,15:52:08,12,09,1, 11.9,1,1, 16.396, 10569.354, 412.127, 52875.408 24/08/25,15:52:08,13,09,1, 11.9,1,1, 16.396, 10569.358, 412.133, 52875.415 24/08/25,15:52:08,14,09,1, 11.9,1,1, 16.396, 10569.335, 412.117, 52875.429 24/08/25,15:52:08,15,09,1, 11.9,1,1, 16.396, 10569.388, 412.131, 52875.465 24/08/25,15:52:08,16,09,1, 11.9,1,1, 16.396, 10569.355, 412.167, 52875.465 24/08/25,15:52:08,17,09,1, 11.9,1,1, 16.396, 10569.365, 412.144, 52875.385 24/08/25,15:52:08,18,09,1, 11.9,1,1, 16.396, 10569.384, 412.138, 52875.395 24/08/25,15:52:08,19,09,1, 11.9,1,1, 16.396, 10569.383, 412.150, 52875.452 24/08/25,15:52:09,00,09,1, 11.8,1,1, 16.393, 10569.376, 412.150, 52875.452 24/08/25,15:52:09,01,09,1, 11.8,1,1, 16.393, 10569.370, 412.158, 52875.461 24/08/25,15:52:09,02,09,1, 11.8,1,1, 16.393, 10569.376, 412.151, 52875.467 24/08/25,15:52:09,03,09,1, 11.8,1,1, 16.393, 10569.383, 412.151, 52875.461 24/08/25,15:52:09,04,09,1, 11.8,1,1, 16.393, 10569.352, 412.172, 52875.445 24/08/25,15:52:09,05,09,1, 11.8,1,1, 16.393, 10569.359, 412.138, 52875.443 24/08/25,15:52:09,06,09,1, 11.8,1,1, 16.393, 10569.366, 412.161, 52875.424 24/08/25,15:52:09,07,09,1, 11.8,1,1, 16.393, 10569.359, 412.170, 52875.425 24/08/25,15:52:09,08,09,1, 11.8,1,1, 16.393, 10569.373, 412.142, 52875.425 24/08/25,15:52:09,09,09,1, 11.8,1,1, 16.393, 10569.354, 412.139, 52875.429 24/08/25,15:52:09,10,09,1, 11.8,1,1, 16.393, 10569.371, 412.117, 52875.419 24/08/25,15:52:09,11,09,1, 11.8,1,1, 16.393, 10569.374, 412.151, 52875.413 24/08/25,15:52:09,12,09,1, 11.8,1,1, 16.393, 10569.393, 412.132, 52875.399 24/08/25,15:52:09,13,09,1, 11.8,1,1, 16.393, 10569.364, 412.138, 52875.405 24/08/25,15:52:09,14,09,1, 11.8,1,1, 16.393, 10569.380, 412.143, 52875.466 24/08/25,15:52:09,15,09,1, 11.8,1,1, 16.393, 10569.396, 412.144, 52875.444 24/08/25,15:52:09,16,09,1, 11.8,1,1, 16.393, 10569.408, 412.139, 52875.387 24/08/25,15:52:09,17,09,1, 11.8,1,1, 16.393, 10569.373, 412.115, 52875.407 24/08/25,15:52:09,18,09,1, 11.8,1,1, 16.393, 10569.383, 412.103, 52875.404 24/08/25,15:52:09,19,09,1, 11.8,1,1, 16.393, 10569.381, 412.129, 52875.387 24/08/25,15:52:10,00,09,1, 12.0,1,1, 16.395, 10569.376, 412.129, 52875.387 24/08/25,15:52:10,01,09,1, 12.0,1,1, 16.395, 10569.383, 412.102, 52875.366 24/08/25,15:52:10,02,09,1, 12.0,1,1, 16.395, 10569.382, 412.142, 52875.384 24/08/25,15:52:10,03,09,1, 12.0,1,1, 16.395, 10569.368, 412.141, 52875.367 24/08/25,15:52:10,04,09,1, 12.0,1,1, 16.395, 10569.381, 412.126, 52875.427 24/08/25,15:52:10,05,09,1, 12.0,1,1, 16.395, 10569.350, 412.150, 52875.396 24/08/25,15:52:10,06,09,1, 12.0,1,1, 16.395, 10569.373, 412.139, 52875.360 24/08/25,15:52:10,07,09,1, 12.0,1,1, 16.395, 10569.375, 412.132, 52875.437 24/08/25,15:52:10,08,09,1, 12.0,1,1, 16.395, 10569.371, 412.133, 52875.390 24/08/25,15:52:10,09,09,1, 12.0,1,1, 16.395, 10569.360, 412.114, 52875.369 24/08/25,15:52:10,10,09,1, 12.0,1,1, 16.395, 10569.360, 412.137, 52875.400 24/08/25,15:52:10,11,09,1, 12.0,1,1, 16.395, 10569.379, 412.142, 52875.395 24/08/25,15:52:10,12,09,1, 12.0,1,1, 16.395, 10569.353, 412.128, 52875.399 24/08/25,15:52:10,13,09,1, 12.0,1,1, 16.395, 10569.372, 412.133, 52875.397 24/08/25,15:52:10,14,09,1, 12.0,1,1, 16.395, 10569.362, 412.132, 52875.373 24/08/25,15:52:10,15,09,1, 12.0,1,1, 16.395, 10569.347, 412.140, 52875.386 24/08/25,15:52:10,16,09,1, 12.0,1,1, 16.395, 10569.366, 412.151, 52875.377 24/08/25,15:52:10,17,09,1, 12.0,1,1, 16.395, 10569.365, 412.143, 52875.380 24/08/25,15:52:10,18,09,1, 12.0,1,1, 16.395, 10569.367, 412.132, 52875.402 24/08/25,15:52:10,19,09,1, 12.0,1,1, 16.395, 10569.345, 412.143, 52875.345 24/08/25,15:52:11,00,09,1, 11.9,1,1, 16.394, 10569.342, 412.143, 52875.345 24/08/25,15:52:11,01,09,1, 11.9,1,1, 16.394, 10569.367, 412.129, 52875.433 24/08/25,15:52:11,02,09,1, 11.9,1,1, 16.394, 10569.389, 412.127, 52875.370 24/08/25,15:52:11,03,09,1, 11.9,1,1, 16.394, 10569.371, 412.133, 52875.378 24/08/25,15:52:11,04,09,1, 11.9,1,1, 16.394, 10569.378, 412.141, 52875.368 24/08/25,15:52:11,05,09,1, 11.9,1,1, 16.394, 10569.348, 412.115, 52875.387 24/08/25,15:52:11,06,09,1, 11.9,1,1, 16.394, 10569.377, 412.144, 52875.372 24/08/25,15:52:11,07,09,1, 11.9,1,1, 16.394, 10569.389, 412.125, 52875.418 24/08/25,15:52:11,08,09,1, 11.9,1,1, 16.394, 10569.371, 412.135, 52875.407 24/08/25,15:52:11,09,09,1, 11.9,1,1, 16.394, 10569.381, 412.123, 52875.409 24/08/25,15:52:11,10,09,1, 11.9,1,1, 16.394, 10569.386, 412.117, 52875.435 24/08/25,15:52:11,11,09,1, 11.9,1,1, 16.394, 10569.348, 412.122, 52875.397 24/08/25,15:52:11,12,09,1, 11.9,1,1, 16.394, 10569.369, 412.134, 52875.416 24/08/25,15:52:11,13,09,1, 11.9,1,1, 16.394, 10569.369, 412.145, 52875.393 24/08/25,15:52:11,14,09,1, 11.9,1,1, 16.394, 10569.370, 412.153, 52875.451 24/08/25,15:52:11,15,09,1, 11.9,1,1, 16.394, 10569.376, 412.153, 52875.431 24/08/25,15:52:11,16,09,1, 11.9,1,1, 16.394, 10569.374, 412.128, 52875.414 24/08/25,15:52:11,17,09,1, 11.9,1,1, 16.394, 10569.381, 412.141, 52875.451 24/08/25,15:52:11,18,09,1, 11.9,1,1, 16.394, 10569.371, 412.120, 52875.352 24/08/25,15:52:11,19,09,1, 11.9,1,1, 16.394, 10569.367, 412.129, 52875.418 24/08/25,15:52:12,00,10,1, 11.9,1,1, 16.390, 10569.359, 412.129, 52875.418 24/08/25,15:52:12,01,10,1, 11.9,1,1, 16.390, 10569.403, 412.144, 52875.395 24/08/25,15:52:12,02,10,1, 11.9,1,1, 16.390, 10569.370, 412.116, 52875.307 24/08/25,15:52:12,03,10,1, 11.9,1,1, 16.390, 10569.371, 412.135, 52875.497 24/08/25,15:52:12,04,10,1, 11.9,1,1, 16.390, 10569.400, 412.149, 52875.493 24/08/25,15:52:12,05,10,1, 11.9,1,1, 16.390, 10569.388, 412.143, 52875.451 24/08/25,15:52:12,06,10,1, 11.9,1,1, 16.390, 10569.399, 412.152, 52875.469 24/08/25,15:52:12,07,10,1, 11.9,1,1, 16.390, 10569.377, 412.142, 52875.419 24/08/25,15:52:12,08,10,1, 11.9,1,1, 16.390, 10569.388, 412.138, 52875.440 24/08/25,15:52:12,09,10,1, 11.9,1,1, 16.390, 10569.400, 412.123, 52875.402 24/08/25,15:52:12,10,10,1, 11.9,1,1, 16.390, 10569.399, 412.133, 52875.430 24/08/25,15:52:12,11,10,1, 11.9,1,1, 16.390, 10569.384, 412.128, 52875.571 24/08/25,15:52:12,12,10,1, 11.9,1,1, 16.390, 10569.412, 412.136, 52875.376 24/08/25,15:52:12,13,10,1, 11.9,1,1, 16.390, 10569.379, 412.121, 52875.386 24/08/25,15:52:12,14,10,1, 11.9,1,1, 16.390, 10569.376, 412.129, 52875.393 24/08/25,15:52:12,15,10,1, 11.9,1,1, 16.390, 10569.384, 412.146, 52875.358 24/08/25,15:52:12,16,10,1, 11.9,1,1, 16.390, 10569.355, 412.143, 52875.322 24/08/25,15:52:12,17,10,1, 11.9,1,1, 16.390, 10569.388, 412.133, 52875.426 24/08/25,15:52:12,18,10,1, 11.9,1,1, 16.390, 10569.375, 412.144, 52875.423 24/08/25,15:52:12,19,10,1, 11.9,1,1, 16.390, 10569.368, 412.138, 52875.395 24/08/25,15:52:13,00,10,1, 11.9,1,1, 16.395, 10569.367, 412.138, 52875.395 24/08/25,15:52:13,01,10,1, 11.9,1,1, 16.395, 10569.405, 412.123, 52875.379 24/08/25,15:52:13,02,10,1, 11.9,1,1, 16.395, 10569.386, 412.123, 52875.367 24/08/25,15:52:13,03,10,1, 11.9,1,1, 16.395, 10569.400, 412.136, 52875.433 24/08/25,15:52:13,04,10,1, 11.9,1,1, 16.395, 10569.383, 412.125, 52875.412 24/08/25,15:52:13,05,10,1, 11.9,1,1, 16.395, 10569.391, 412.131, 52875.403 24/08/25,15:52:13,06,10,1, 11.9,1,1, 16.395, 10569.382, 412.130, 52875.444 24/08/25,15:52:13,07,10,1, 11.9,1,1, 16.395, 10569.357, 412.128, 52875.421 24/08/25,15:52:13,08,10,1, 11.9,1,1, 16.395, 10569.344, 412.138, 52875.444 24/08/25,15:52:13,09,10,1, 11.9,1,1, 16.395, 10569.375, 412.128, 52875.368 24/08/25,15:52:13,10,10,1, 11.9,1,1, 16.395, 10569.382, 412.125, 52875.432 24/08/25,15:52:13,11,10,1, 11.9,1,1, 16.395, 10569.371, 412.116, 52875.401 24/08/25,15:52:13,12,10,1, 11.9,1,1, 16.395, 10569.362, 412.115, 52875.357 24/08/25,15:52:13,13,10,1, 11.9,1,1, 16.395, 10569.361, 412.141, 52875.338 24/08/25,15:52:13,14,10,1, 11.9,1,1, 16.395, 10569.344, 412.103, 52875.464 24/08/25,15:52:13,15,10,1, 11.9,1,1, 16.395, 10569.351, 412.131, 52875.387 24/08/25,15:52:13,16,10,1, 11.9,1,1, 16.395, 10569.345, 412.149, 52875.463 24/08/25,15:52:13,17,10,1, 11.9,1,1, 16.395, 10569.336, 412.119, 52875.304 24/08/25,15:52:13,18,10,1, 11.9,1,1, 16.395, 10569.343, 412.130, 52875.405 24/08/25,15:52:13,19,10,1, 11.9,1,1, 16.395, 10569.370, 412.127, 52875.363 24/08/25,15:52:14,00,10,1, 11.9,1,1, 16.393, 10569.367, 412.127, 52875.363 24/08/25,15:52:14,01,10,1, 11.9,1,1, 16.393, 10569.363, 412.137, 52875.405 24/08/25,15:52:14,02,10,1, 11.9,1,1, 16.393, 10569.384, 412.110, 52875.351 24/08/25,15:52:14,03,10,1, 11.9,1,1, 16.393, 10569.380, 412.134, 52875.421 24/08/25,15:52:14,04,10,1, 11.9,1,1, 16.393, 10569.363, 412.150, 52875.452 24/08/25,15:52:14,05,10,1, 11.9,1,1, 16.393, 10569.357, 412.147, 52875.330 24/08/25,15:52:14,06,10,1, 11.9,1,1, 16.393, 10569.384, 412.128, 52875.409 24/08/25,15:52:14,07,10,1, 11.9,1,1, 16.393, 10569.358, 412.145, 52875.432 24/08/25,15:52:14,08,10,1, 11.9,1,1, 16.393, 10569.375, 412.136, 52875.355 24/08/25,15:52:14,09,10,1, 11.9,1,1, 16.393, 10569.355, 412.140, 52875.346 24/08/25,15:52:14,10,10,1, 11.9,1,1, 16.393, 10569.387, 412.133, 52875.421 24/08/25,15:52:14,11,10,1, 11.9,1,1, 16.393, 10569.353, 412.129, 52875.344 24/08/25,15:52:14,12,10,1, 11.9,1,1, 16.393, 10569.376, 412.119, 52875.347 24/08/25,15:52:14,13,10,1, 11.9,1,1, 16.393, 10569.377, 412.140, 52875.317 24/08/25,15:52:14,14,10,1, 11.9,1,1, 16.393, 10569.379, 412.140, 52875.360 24/08/25,15:52:14,15,10,1, 11.9,1,1, 16.393, 10569.358, 412.140, 52875.409 24/08/25,15:52:14,16,10,1, 11.9,1,1, 16.393, 10569.349, 412.131, 52875.375 24/08/25,15:52:14,17,10,1, 11.9,1,1, 16.393, 10569.374, 412.138, 52875.405 24/08/25,15:52:14,18,10,1, 11.9,1,1, 16.393, 10569.367, 412.137, 52875.337 24/08/25,15:52:14,19,10,1, 11.9,1,1, 16.393, 10569.365, 412.125, 52875.419 24/08/25,15:52:15,00,10,1, 11.9,1,1, 16.392, 10569.359, 412.125, 52875.419 24/08/25,15:52:15,01,10,1, 11.9,1,1, 16.392, 10569.341, 412.115, 52875.331 24/08/25,15:52:15,02,10,1, 11.9,1,1, 16.392, 10569.337, 412.118, 52875.370 24/08/25,15:52:15,03,10,1, 11.9,1,1, 16.392, 10569.376, 412.129, 52875.387 24/08/25,15:52:15,04,10,1, 11.9,1,1, 16.392, 10569.356, 412.116, 52875.405 24/08/25,15:52:15,05,10,1, 11.9,1,1, 16.392, 10569.350, 412.152, 52875.403 24/08/25,15:52:15,06,10,1, 11.9,1,1, 16.392, 10569.331, 412.144, 52875.365 24/08/25,15:52:15,07,10,1, 11.9,1,1, 16.392, 10569.344, 412.120, 52875.369 24/08/25,15:52:15,08,10,1, 11.9,1,1, 16.392, 10569.361, 412.114, 52875.351 24/08/25,15:52:15,09,10,1, 11.9,1,1, 16.392, 10569.358, 412.137, 52875.403 24/08/25,15:52:15,10,10,1, 11.9,1,1, 16.392, 10569.364, 412.116, 52875.351 24/08/25,15:52:15,11,10,1, 11.9,1,1, 16.392, 10569.355, 412.143, 52875.397 24/08/25,15:52:15,12,10,1, 11.9,1,1, 16.392, 10569.355, 412.136, 52875.319 24/08/25,15:52:15,13,10,1, 11.9,1,1, 16.392, 10569.366, 412.112, 52875.340 24/08/25,15:52:15,14,10,1, 11.9,1,1, 16.392, 10569.366, 412.084, 52875.303 24/08/25,15:52:15,15,10,1, 11.9,1,1, 16.392, 10569.335, 412.102, 52875.287 24/08/25,15:52:15,16,10,1, 11.9,1,1, 16.392, 10569.379, 412.123, 52875.384 24/08/25,15:52:15,17,10,1, 11.9,1,1, 16.392, 10569.364, 412.107, 52875.313 24/08/25,15:52:15,18,10,1, 11.9,1,1, 16.392, 10569.385, 412.108, 52875.358 24/08/25,15:52:15,19,10,1, 11.9,1,1, 16.392, 10569.362, 412.117, 52875.353 24/08/25,15:52:16,00,10,1, 11.9,1,1, 16.394, 10569.359, 412.117, 52875.353 24/08/25,15:52:16,01,10,1, 11.9,1,1, 16.394, 10569.350, 412.110, 52875.293 24/08/25,15:52:16,02,10,1, 11.9,1,1, 16.394, 10569.362, 412.111, 52875.331 24/08/25,15:52:16,03,10,1, 11.9,1,1, 16.394, 10569.343, 412.108, 52875.435 24/08/25,15:52:16,04,10,1, 11.9,1,1, 16.394, 10569.353, 412.112, 52875.352 24/08/25,15:52:16,05,10,1, 11.9,1,1, 16.394, 10569.380, 412.101, 52875.339 24/08/25,15:52:16,06,10,1, 11.9,1,1, 16.394, 10569.365, 412.110, 52875.353 24/08/25,15:52:16,07,10,1, 11.9,1,1, 16.394, 10569.350, 412.119, 52875.357 24/08/25,15:52:16,08,10,1, 11.9,1,1, 16.394, 10569.360, 412.124, 52875.405 24/08/25,15:52:16,09,10,1, 11.9,1,1, 16.394, 10569.363, 412.113, 52875.406 24/08/25,15:52:16,10,10,1, 11.9,1,1, 16.394, 10569.366, 412.100, 52875.393 24/08/25,15:52:16,11,10,1, 11.9,1,1, 16.394, 10569.379, 412.089, 52875.444 24/08/25,15:52:16,12,10,1, 11.9,1,1, 16.394, 10569.345, 412.117, 52875.407 24/08/25,15:52:16,13,10,1, 11.9,1,1, 16.394, 10569.384, 412.131, 52875.441 24/08/25,15:52:16,14,10,1, 11.9,1,1, 16.394, 10569.378, 412.112, 52875.389 24/08/25,15:52:16,15,10,1, 11.9,1,1, 16.394, 10569.375, 412.088, 52875.387 24/08/25,15:52:16,16,10,1, 11.9,1,1, 16.394, 10569.394, 412.102, 52875.376 24/08/25,15:52:16,17,10,1, 11.9,1,1, 16.394, 10569.355, 412.128, 52875.340 24/08/25,15:52:16,18,10,1, 11.9,1,1, 16.394, 10569.364, 412.107, 52875.381 24/08/25,15:52:16,19,10,1, 11.9,1,1, 16.394, 10569.361, 412.126, 52875.395 24/08/25,15:52:17,00,10,1, 11.9,1,1, 16.392, 10569.359, 412.126, 52875.395 24/08/25,15:52:17,01,10,1, 11.9,1,1, 16.392, 10569.364, 412.143, 52875.304 24/08/25,15:52:17,02,10,1, 11.9,1,1, 16.392, 10569.382, 412.122, 52875.376 24/08/25,15:52:17,03,10,1, 11.9,1,1, 16.392, 10569.374, 412.094, 52875.409 24/08/25,15:52:17,04,10,1, 11.9,1,1, 16.392, 10569.377, 412.104, 52875.338 24/08/25,15:52:17,05,10,1, 11.9,1,1, 16.392, 10569.360, 412.111, 52875.363 24/08/25,15:52:17,06,10,1, 11.9,1,1, 16.392, 10569.368, 412.094, 52875.336 24/08/25,15:52:17,07,10,1, 11.9,1,1, 16.392, 10569.369, 412.127, 52875.365 24/08/25,15:52:17,08,10,1, 11.9,1,1, 16.392, 10569.351, 412.129, 52875.398 24/08/25,15:52:17,09,10,1, 11.9,1,1, 16.392, 10569.365, 412.102, 52875.407 24/08/25,15:52:17,10,10,1, 11.9,1,1, 16.392, 10569.382, 412.122, 52875.406 24/08/25,15:52:17,11,10,1, 11.9,1,1, 16.392, 10569.348, 412.100, 52875.339 24/08/25,15:52:17,12,10,1, 11.9,1,1, 16.392, 10569.347, 412.109, 52875.363 24/08/25,15:52:17,13,10,1, 11.9,1,1, 16.392, 10569.374, 412.086, 52875.349 24/08/25,15:52:17,14,10,1, 11.9,1,1, 16.392, 10569.368, 412.089, 52875.326 24/08/25,15:52:17,15,10,1, 11.9,1,1, 16.392, 10569.374, 412.101, 52875.350 24/08/25,15:52:17,16,10,1, 11.9,1,1, 16.392, 10569.367, 412.103, 52875.351 24/08/25,15:52:17,17,10,1, 11.9,1,1, 16.392, 10569.355, 412.060, 52875.343 24/08/25,15:52:17,18,10,1, 11.9,1,1, 16.392, 10569.381, 412.125, 52875.386 24/08/25,15:52:17,19,10,1, 11.9,1,1, 16.392, 10569.356, 412.089, 52875.345 24/08/25,15:52:18,00,10,1, 11.8,1,1, 16.393, 10569.351, 412.089, 52875.345 24/08/25,15:52:18,01,10,1, 11.8,1,1, 16.393, 10569.358, 412.105, 52875.331 24/08/25,15:52:18,02,10,1, 11.8,1,1, 16.393, 10569.365, 412.082, 52875.329 24/08/25,15:52:18,03,10,1, 11.8,1,1, 16.393, 10569.371, 412.079, 52875.308 24/08/25,15:52:18,04,10,1, 11.8,1,1, 16.393, 10569.371, 412.113, 52875.347 24/08/25,15:52:18,05,10,1, 11.8,1,1, 16.393, 10569.378, 412.101, 52875.414 24/08/25,15:52:18,06,10,1, 11.8,1,1, 16.393, 10569.385, 412.083, 52875.332 24/08/25,15:52:18,07,10,1, 11.8,1,1, 16.393, 10569.359, 412.091, 52875.363 24/08/25,15:52:18,08,10,1, 11.8,1,1, 16.393, 10569.385, 412.085, 52875.332 24/08/25,15:52:18,09,10,1, 11.8,1,1, 16.393, 10569.381, 412.100, 52875.359 24/08/25,15:52:18,10,10,1, 11.8,1,1, 16.393, 10569.386, 412.075, 52875.335 24/08/25,15:52:18,11,10,1, 11.8,1,1, 16.393, 10569.372, 412.080, 52875.312 24/08/25,15:52:18,12,10,1, 11.8,1,1, 16.393, 10569.366, 412.106, 52875.341 24/08/25,15:52:18,13,10,1, 11.8,1,1, 16.393, 10569.385, 412.071, 52875.356 24/08/25,15:52:18,14,10,1, 11.8,1,1, 16.393, 10569.379, 412.122, 52875.333 24/08/25,15:52:18,15,10,1, 11.8,1,1, 16.393, 10569.383, 412.097, 52875.425 24/08/25,15:52:18,16,10,1, 11.8,1,1, 16.393, 10569.393, 412.110, 52875.360 24/08/25,15:52:18,17,10,1, 11.8,1,1, 16.393, 10569.359, 412.107, 52875.393 24/08/25,15:52:18,18,10,1, 11.8,1,1, 16.393, 10569.354, 412.093, 52875.366 24/08/25,15:52:18,19,10,1, 11.8,1,1, 16.393, 10569.358, 412.095, 52875.330 24/08/25,15:52:19,00,10,1, 12.0,1,1, 16.391, 10569.351, 412.095, 52875.330 24/08/25,15:52:19,01,10,1, 12.0,1,1, 16.391, 10569.376, 412.095, 52875.355 24/08/25,15:52:19,02,10,1, 12.0,1,1, 16.391, 10569.373, 412.083, 52875.351 24/08/25,15:52:19,03,10,1, 12.0,1,1, 16.391, 10569.346, 412.123, 52875.446 24/08/25,15:52:19,04,10,1, 12.0,1,1, 16.391, 10569.373, 412.084, 52875.291 24/08/25,15:52:19,05,10,1, 12.0,1,1, 16.391, 10569.367, 412.101, 52875.333 24/08/25,15:52:19,06,10,1, 12.0,1,1, 16.391, 10569.392, 412.091, 52875.328 24/08/25,15:52:19,07,10,1, 12.0,1,1, 16.391, 10569.363, 412.109, 52875.381 24/08/25,15:52:19,08,10,1, 12.0,1,1, 16.391, 10569.343, 412.092, 52875.411 24/08/25,15:52:19,09,10,1, 12.0,1,1, 16.391, 10569.357, 412.111, 52875.395 24/08/25,15:52:19,10,10,1, 12.0,1,1, 16.391, 10569.381, 412.101, 52875.366 24/08/25,15:52:19,11,10,1, 12.0,1,1, 16.391, 10569.362, 412.108, 52875.334 24/08/25,15:52:19,12,10,1, 12.0,1,1, 16.391, 10569.380, 412.126, 52875.391 24/08/25,15:52:19,13,10,1, 12.0,1,1, 16.391, 10569.389, 412.101, 52875.321 24/08/25,15:52:19,14,10,1, 12.0,1,1, 16.391, 10569.390, 412.121, 52875.437 24/08/25,15:52:19,15,10,1, 12.0,1,1, 16.391, 10569.360, 412.109, 52875.424 24/08/25,15:52:19,16,10,1, 12.0,1,1, 16.391, 10569.367, 412.083, 52875.402 24/08/25,15:52:19,17,10,1, 12.0,1,1, 16.391, 10569.382, 412.100, 52875.310 24/08/25,15:52:19,18,10,1, 12.0,1,1, 16.391, 10569.390, 412.101, 52875.311 24/08/25,15:52:19,19,10,1, 12.0,1,1, 16.391, 10569.416, 412.084, 52875.354 24/08/25,15:52:20,00,10,1, 11.9,1,1, 16.392, 10569.409, 412.084, 52875.354 24/08/25,15:52:20,01,10,1, 11.9,1,1, 16.392, 10569.365, 412.094, 52875.396 24/08/25,15:52:20,02,10,1, 11.9,1,1, 16.392, 10569.379, 412.085, 52875.312 24/08/25,15:52:20,03,10,1, 11.9,1,1, 16.392, 10569.356, 412.076, 52875.333 24/08/25,15:52:20,04,10,1, 11.9,1,1, 16.392, 10569.398, 412.074, 52875.389 24/08/25,15:52:20,05,10,1, 11.9,1,1, 16.392, 10569.378, 412.076, 52875.345 24/08/25,15:52:20,06,10,1, 11.9,1,1, 16.392, 10569.397, 412.086, 52875.401 24/08/25,15:52:20,07,10,1, 11.9,1,1, 16.392, 10569.369, 412.075, 52875.427 24/08/25,15:52:20,08,10,1, 11.9,1,1, 16.392, 10569.362, 412.061, 52875.374 24/08/25,15:52:20,09,10,1, 11.9,1,1, 16.392, 10569.373, 412.075, 52875.335 24/08/25,15:52:20,10,10,1, 11.9,1,1, 16.392, 10569.366, 412.075, 52875.361 24/08/25,15:52:20,11,10,1, 11.9,1,1, 16.392, 10569.378, 412.067, 52875.275 24/08/25,15:52:20,12,10,1, 11.9,1,1, 16.392, 10569.371, 412.083, 52875.301 24/08/25,15:52:20,13,10,1, 11.9,1,1, 16.392, 10569.365, 412.099, 52875.364 24/08/25,15:52:20,14,10,1, 11.9,1,1, 16.392, 10569.369, 412.106, 52875.405 24/08/25,15:52:20,15,10,1, 11.9,1,1, 16.392, 10569.368, 412.093, 52875.307 24/08/25,15:52:20,16,10,1, 11.9,1,1, 16.392, 10569.361, 412.079, 52875.334 24/08/25,15:52:20,17,10,1, 11.9,1,1, 16.392, 10569.367, 412.078, 52875.338 24/08/25,15:52:20,18,10,1, 11.9,1,1, 16.392, 10569.368, 412.111, 52875.288 24/08/25,15:52:20,19,10,1, 11.9,1,1, 16.392, 10569.385, 412.097, 52875.349 24/08/25,15:52:21,00,10,1, 11.8,1,1, 16.395, 10569.384, 412.097, 52875.349 24/08/25,15:52:21,01,10,1, 11.8,1,1, 16.395, 10569.366, 412.112, 52875.317 24/08/25,15:52:21,02,10,1, 11.8,1,1, 16.395, 10569.373, 412.093, 52875.319 24/08/25,15:52:21,03,10,1, 11.8,1,1, 16.395, 10569.386, 412.096, 52875.416 24/08/25,15:52:21,04,10,1, 11.8,1,1, 16.395, 10569.361, 412.073, 52875.325 24/08/25,15:52:21,05,10,1, 11.8,1,1, 16.395, 10569.366, 412.083, 52875.367 24/08/25,15:52:21,06,10,1, 11.8,1,1, 16.395, 10569.360, 412.078, 52875.358 24/08/25,15:52:21,07,10,1, 11.8,1,1, 16.395, 10569.360, 412.088, 52875.359 24/08/25,15:52:21,08,10,1, 11.8,1,1, 16.395, 10569.347, 412.091, 52875.326 24/08/25,15:52:21,09,10,1, 11.8,1,1, 16.395, 10569.373, 412.102, 52875.345 24/08/25,15:52:21,10,10,1, 11.8,1,1, 16.395, 10569.395, 412.085, 52875.385 24/08/25,15:52:21,11,10,1, 11.8,1,1, 16.395, 10569.370, 412.072, 52875.278 24/08/25,15:52:21,12,10,1, 11.8,1,1, 16.395, 10569.376, 412.083, 52875.318 24/08/25,15:52:21,13,10,1, 11.8,1,1, 16.395, 10569.389, 412.107, 52875.349 24/08/25,15:52:21,14,10,1, 11.8,1,1, 16.395, 10569.380, 412.059, 52875.297 24/08/25,15:52:21,15,10,1, 11.8,1,1, 16.395, 10569.388, 412.096, 52875.370 24/08/25,15:52:21,16,10,1, 11.8,1,1, 16.395, 10569.375, 412.065, 52875.325 24/08/25,15:52:21,17,10,1, 11.8,1,1, 16.395, 10569.357, 412.086, 52875.343 24/08/25,15:52:21,18,10,1, 11.8,1,1, 16.395, 10569.364, 412.102, 52875.394 24/08/25,15:52:21,19,10,1, 11.8,1,1, 16.395, 10569.388, 412.103, 52875.340 24/08/25,15:52:22,00,10,1, 11.9,1,1, 16.392, 10569.384, 412.103, 52875.340 24/08/25,15:52:22,01,10,1, 11.9,1,1, 16.392, 10569.388, 412.091, 52875.329 24/08/25,15:52:22,02,10,1, 11.9,1,1, 16.392, 10569.361, 412.073, 52875.260 24/08/25,15:52:22,03,10,1, 11.9,1,1, 16.392, 10569.346, 412.113, 52875.305 24/08/25,15:52:22,04,10,1, 11.9,1,1, 16.392, 10569.375, 412.085, 52875.321 24/08/25,15:52:22,05,10,1, 11.9,1,1, 16.392, 10569.365, 412.073, 52875.306 24/08/25,15:52:22,06,10,1, 11.9,1,1, 16.392, 10569.384, 412.081, 52875.310 24/08/25,15:52:22,07,10,1, 11.9,1,1, 16.392, 10569.383, 412.061, 52875.332 24/08/25,15:52:22,08,10,1, 11.9,1,1, 16.392, 10569.372, 412.054, 52875.326 24/08/25,15:52:22,09,10,1, 11.9,1,1, 16.392, 10569.381, 412.038, 52875.305 24/08/25,15:52:22,10,10,1, 11.9,1,1, 16.392, 10569.368, 412.078, 52875.322 24/08/25,15:52:22,11,10,1, 11.9,1,1, 16.392, 10569.368, 412.080, 52875.346 24/08/25,15:52:22,12,10,1, 11.9,1,1, 16.392, 10569.361, 412.099, 52875.317 24/08/25,15:52:22,13,10,1, 11.9,1,1, 16.392, 10569.388, 412.057, 52875.354 24/08/25,15:52:22,14,10,1, 11.9,1,1, 16.392, 10569.385, 412.078, 52875.405 24/08/25,15:52:22,15,10,1, 11.9,1,1, 16.392, 10569.399, 412.082, 52875.290 24/08/25,15:52:22,16,10,1, 11.9,1,1, 16.392, 10569.385, 412.057, 52875.309 24/08/25,15:52:22,17,10,1, 11.9,1,1, 16.392, 10569.372, 412.067, 52875.360 24/08/25,15:52:22,18,10,1, 11.9,1,1, 16.392, 10569.393, 412.084, 52875.289 24/08/25,15:52:22,19,10,1, 11.9,1,1, 16.392, 10569.393, 412.074, 52875.296 24/08/25,15:52:23,00,10,1, 12.0,1,1, 16.395, 10569.392, 412.074, 52875.296 24/08/25,15:52:23,01,10,1, 12.0,1,1, 16.395, 10569.382, 412.075, 52875.200 24/08/25,15:52:23,02,10,1, 12.0,1,1, 16.395, 10569.378, 412.073, 52875.399 24/08/25,15:52:23,03,10,1, 12.0,1,1, 16.395, 10569.389, 412.060, 52875.323 24/08/25,15:52:23,04,10,1, 12.0,1,1, 16.395, 10569.404, 412.081, 52875.295 24/08/25,15:52:23,05,10,1, 12.0,1,1, 16.395, 10569.395, 412.082, 52875.431 24/08/25,15:52:23,06,10,1, 12.0,1,1, 16.395, 10569.402, 412.088, 52875.360 24/08/25,15:52:23,07,10,1, 12.0,1,1, 16.395, 10569.375, 412.095, 52875.325 24/08/25,15:52:23,08,10,1, 12.0,1,1, 16.395, 10569.385, 412.075, 52875.368 24/08/25,15:52:23,09,10,1, 12.0,1,1, 16.395, 10569.375, 412.091, 52875.281 24/08/25,15:52:23,10,10,1, 12.0,1,1, 16.395, 10569.389, 412.109, 52875.347 24/08/25,15:52:23,11,10,1, 12.0,1,1, 16.395, 10569.408, 412.087, 52875.435 24/08/25,15:52:23,12,10,1, 12.0,1,1, 16.395, 10569.393, 412.089, 52875.278 24/08/25,15:52:23,13,10,1, 12.0,1,1, 16.395, 10569.380, 412.102, 52875.309 24/08/25,15:52:23,14,10,1, 12.0,1,1, 16.395, 10569.349, 412.080, 52875.314 24/08/25,15:52:23,15,10,1, 12.0,1,1, 16.395, 10569.388, 412.087, 52875.348 24/08/25,15:52:23,16,10,1, 12.0,1,1, 16.395, 10569.389, 412.071, 52875.345 24/08/25,15:52:23,17,10,1, 12.0,1,1, 16.395, 10569.392, 412.083, 52875.395 24/08/25,15:52:23,18,10,1, 12.0,1,1, 16.395, 10569.389, 412.105, 52875.421 24/08/25,15:52:23,19,10,1, 12.0,1,1, 16.395, 10569.385, 412.087, 52875.389 24/08/25,15:52:24,00,10,1, 11.8,1,1, 16.391, 10569.384, 412.087, 52875.389 24/08/25,15:52:24,01,10,1, 11.8,1,1, 16.391, 10569.397, 412.099, 52875.313 24/08/25,15:52:24,02,10,1, 11.8,1,1, 16.391, 10569.385, 412.069, 52875.388 24/08/25,15:52:24,03,10,1, 11.8,1,1, 16.391, 10569.369, 412.082, 52875.340 24/08/25,15:52:24,04,10,1, 11.8,1,1, 16.391, 10569.369, 412.079, 52875.303 24/08/25,15:52:24,05,10,1, 11.8,1,1, 16.391, 10569.398, 412.072, 52875.322 24/08/25,15:52:24,06,10,1, 11.8,1,1, 16.391, 10569.371, 412.109, 52875.325 24/08/25,15:52:24,07,10,1, 11.8,1,1, 16.391, 10569.352, 412.055, 52875.329 24/08/25,15:52:24,08,10,1, 11.8,1,1, 16.391, 10569.374, 412.078, 52875.356 24/08/25,15:52:24,09,10,1, 11.8,1,1, 16.391, 10569.373, 412.076, 52875.313 24/08/25,15:52:24,10,10,1, 11.8,1,1, 16.391, 10569.374, 412.095, 52875.357 24/08/25,15:52:24,11,10,1, 11.8,1,1, 16.391, 10569.390, 412.073, 52875.298 24/08/25,15:52:24,12,10,1, 11.8,1,1, 16.391, 10569.367, 412.070, 52875.349 24/08/25,15:52:24,13,10,1, 11.8,1,1, 16.391, 10569.384, 412.072, 52875.343 24/08/25,15:52:24,14,10,1, 11.8,1,1, 16.391, 10569.402, 412.097, 52875.360 24/08/25,15:52:24,15,10,1, 11.8,1,1, 16.391, 10569.415, 412.077, 52875.357 24/08/25,15:52:24,16,10,1, 11.8,1,1, 16.391, 10569.399, 412.085, 52875.330 24/08/25,15:52:24,17,10,1, 11.8,1,1, 16.391, 10569.380, 412.072, 52875.311 24/08/25,15:52:24,18,10,1, 11.8,1,1, 16.391, 10569.353, 412.080, 52875.335 24/08/25,15:52:24,19,10,1, 11.8,1,1, 16.391, 10569.378, 412.113, 52875.336 24/08/25,15:52:25,00,10,1, 11.9,1,1, 16.389, 10569.376, 412.113, 52875.336 24/08/25,15:52:25,01,10,1, 11.9,1,1, 16.389, 10569.371, 412.095, 52875.359 24/08/25,15:52:25,02,10,1, 11.9,1,1, 16.389, 10569.387, 412.111, 52875.327 24/08/25,15:52:25,03,10,1, 11.9,1,1, 16.389, 10569.382, 412.066, 52875.264 24/08/25,15:52:25,04,10,1, 11.9,1,1, 16.389, 10569.371, 412.100, 52875.343 24/08/25,15:52:25,05,10,1, 11.9,1,1, 16.389, 10569.371, 412.083, 52875.325 24/08/25,15:52:25,06,10,1, 11.9,1,1, 16.389, 10569.364, 412.088, 52875.347 24/08/25,15:52:25,07,10,1, 11.9,1,1, 16.389, 10569.393, 412.056, 52875.339 24/08/25,15:52:25,08,10,1, 11.9,1,1, 16.389, 10569.363, 412.074, 52875.389 24/08/25,15:52:25,09,10,1, 11.9,1,1, 16.389, 10569.392, 412.068, 52875.334 24/08/25,15:52:25,10,10,1, 11.9,1,1, 16.389, 10569.392, 412.076, 52875.402 24/08/25,15:52:25,11,10,1, 11.9,1,1, 16.389, 10569.400, 412.081, 52875.336 24/08/25,15:52:25,12,10,1, 11.9,1,1, 16.389, 10569.392, 412.087, 52875.366 24/08/25,15:52:25,13,10,1, 11.9,1,1, 16.389, 10569.380, 412.095, 52875.395 24/08/25,15:52:25,14,10,1, 11.9,1,1, 16.389, 10569.397, 412.085, 52875.317 24/08/25,15:52:25,15,10,1, 11.9,1,1, 16.389, 10569.415, 412.058, 52875.315 24/08/25,15:52:25,16,10,1, 11.9,1,1, 16.389, 10569.401, 412.079, 52875.316 24/08/25,15:52:25,17,10,1, 11.9,1,1, 16.389, 10569.379, 412.069, 52875.328 24/08/25,15:52:25,18,10,1, 11.9,1,1, 16.389, 10569.401, 412.048, 52875.302 24/08/25,15:52:25,19,10,1, 11.9,1,1, 16.389, 10569.396, 412.093, 52875.335 24/08/25,15:52:26,00,10,1, 11.8,1,1, 16.395, 10569.392, 412.093, 52875.335 24/08/25,15:52:26,01,10,1, 11.8,1,1, 16.395, 10569.408, 412.094, 52875.377 24/08/25,15:52:26,02,10,1, 11.8,1,1, 16.395, 10569.403, 412.075, 52875.325 24/08/25,15:52:26,03,10,1, 11.8,1,1, 16.395, 10569.378, 412.062, 52875.320 24/08/25,15:52:26,04,10,1, 11.8,1,1, 16.395, 10569.410, 412.073, 52875.353 24/08/25,15:52:26,05,10,1, 11.8,1,1, 16.395, 10569.389, 412.080, 52875.302 24/08/25,15:52:26,06,10,1, 11.8,1,1, 16.395, 10569.394, 412.062, 52875.259 24/08/25,15:52:26,07,10,1, 11.8,1,1, 16.395, 10569.426, 412.073, 52875.301 24/08/25,15:52:26,08,10,1, 11.8,1,1, 16.395, 10569.405, 412.079, 52875.276 24/08/25,15:52:26,09,10,1, 11.8,1,1, 16.395, 10569.388, 412.055, 52875.315 24/08/25,15:52:26,10,10,1, 11.8,1,1, 16.395, 10569.406, 412.061, 52875.309 24/08/25,15:52:26,11,10,1, 11.8,1,1, 16.395, 10569.394, 412.091, 52875.330 24/08/25,15:52:26,12,10,1, 11.8,1,1, 16.395, 10569.388, 412.053, 52875.295 24/08/25,15:52:26,13,10,1, 11.8,1,1, 16.395, 10569.409, 412.054, 52875.332 24/08/25,15:52:26,14,10,1, 11.8,1,1, 16.395, 10569.414, 412.071, 52875.333 24/08/25,15:52:26,15,10,1, 11.8,1,1, 16.395, 10569.386, 412.053, 52875.338 24/08/25,15:52:26,16,10,1, 11.8,1,1, 16.395, 10569.387, 412.051, 52875.296 24/08/25,15:52:26,17,10,1, 11.8,1,1, 16.395, 10569.409, 412.060, 52875.276 24/08/25,15:52:26,18,10,1, 11.8,1,1, 16.395, 10569.412, 412.071, 52875.317 24/08/25,15:52:26,19,10,1, 11.8,1,1, 16.395, 10569.390, 412.066, 52875.324 24/08/25,15:52:27,00,10,1, 11.9,1,1, 16.389, 10569.384, 412.066, 52875.324 24/08/25,15:52:27,01,10,1, 11.9,1,1, 16.389, 10569.396, 412.092, 52875.292 24/08/25,15:52:27,02,10,1, 11.9,1,1, 16.389, 10569.415, 412.063, 52875.306 24/08/25,15:52:27,03,10,1, 11.9,1,1, 16.389, 10569.408, 412.079, 52875.372 24/08/25,15:52:27,04,10,1, 11.9,1,1, 16.389, 10569.411, 412.088, 52875.399 24/08/25,15:52:27,05,10,1, 11.9,1,1, 16.389, 10569.422, 412.097, 52875.335 24/08/25,15:52:27,06,10,1, 11.9,1,1, 16.389, 10569.440, 412.084, 52875.349 24/08/25,15:52:27,07,10,1, 11.9,1,1, 16.389, 10569.413, 412.085, 52875.268 24/08/25,15:52:27,08,10,1, 11.9,1,1, 16.389, 10569.423, 412.100, 52875.361 24/08/25,15:52:27,09,10,1, 11.9,1,1, 16.389, 10569.412, 412.094, 52875.361 24/08/25,15:52:27,10,10,1, 11.9,1,1, 16.389, 10569.396, 412.079, 52875.328 24/08/25,15:52:27,11,10,1, 11.9,1,1, 16.389, 10569.446, 412.078, 52875.407 24/08/25,15:52:27,12,10,1, 11.9,1,1, 16.389, 10569.415, 412.075, 52875.295 24/08/25,15:52:27,13,10,1, 11.9,1,1, 16.389, 10569.422, 412.064, 52875.293 24/08/25,15:52:27,14,10,1, 11.9,1,1, 16.389, 10569.433, 412.090, 52875.313 24/08/25,15:52:27,15,10,1, 11.9,1,1, 16.389, 10569.422, 412.050, 52875.278 24/08/25,15:52:27,16,10,1, 11.9,1,1, 16.389, 10569.422, 412.074, 52875.356 24/08/25,15:52:27,17,10,1, 11.9,1,1, 16.389, 10569.423, 412.063, 52875.320 24/08/25,15:52:27,18,10,1, 11.9,1,1, 16.389, 10569.453, 412.060, 52875.269 24/08/25,15:52:27,19,10,1, 11.9,1,1, 16.389, 10569.435, 412.081, 52875.318 24/08/25,15:52:28,00,10,1, 11.9,1,1, 16.390, 10569.434, 412.081, 52875.318 24/08/25,15:52:28,01,10,1, 11.9,1,1, 16.390, 10569.425, 412.072, 52875.264 24/08/25,15:52:28,02,10,1, 11.9,1,1, 16.390, 10569.444, 412.073, 52875.402 24/08/25,15:52:28,03,10,1, 11.9,1,1, 16.390, 10569.446, 412.068, 52875.423 24/08/25,15:52:28,04,10,1, 11.9,1,1, 16.390, 10569.434, 412.065, 52875.337 24/08/25,15:52:28,05,10,1, 11.9,1,1, 16.390, 10569.422, 412.063, 52875.356 24/08/25,15:52:28,06,10,1, 11.9,1,1, 16.390, 10569.433, 412.079, 52875.329 24/08/25,15:52:28,07,10,1, 11.9,1,1, 16.390, 10569.452, 412.056, 52875.339 24/08/25,15:52:28,08,10,1, 11.9,1,1, 16.390, 10569.427, 412.069, 52875.379 24/08/25,15:52:28,09,10,1, 11.9,1,1, 16.390, 10569.410, 412.055, 52875.332 24/08/25,15:52:28,10,10,1, 11.9,1,1, 16.390, 10569.427, 412.064, 52875.296 24/08/25,15:52:28,11,10,1, 11.9,1,1, 16.390, 10569.407, 412.078, 52875.297 24/08/25,15:52:28,12,10,1, 11.9,1,1, 16.390, 10569.422, 412.081, 52875.350 24/08/25,15:52:28,13,10,1, 11.9,1,1, 16.390, 10569.420, 412.073, 52875.311 24/08/25,15:52:28,14,10,1, 11.9,1,1, 16.390, 10569.443, 412.054, 52875.263 24/08/25,15:52:28,15,10,1, 11.9,1,1, 16.390, 10569.428, 412.074, 52875.309 24/08/25,15:52:28,16,10,1, 11.9,1,1, 16.390, 10569.418, 412.063, 52875.301 24/08/25,15:52:28,17,10,1, 11.9,1,1, 16.390, 10569.441, 412.063, 52875.300 24/08/25,15:52:28,18,10,1, 11.9,1,1, 16.390, 10569.437, 412.059, 52875.335 24/08/25,15:52:28,19,10,1, 11.9,1,1, 16.390, 10569.441, 412.060, 52875.302 24/08/25,15:52:29,00,10,1, 11.7,1,1, 16.391, 10569.434, 412.060, 52875.302 24/08/25,15:52:29,01,10,1, 11.7,1,1, 16.391, 10569.471, 412.056, 52875.179 24/08/25,15:52:29,02,10,1, 11.7,1,1, 16.391, 10569.433, 412.063, 52875.266 24/08/25,15:52:29,03,10,1, 11.7,1,1, 16.391, 10569.474, 412.068, 52875.283 24/08/25,15:52:29,04,10,1, 11.7,1,1, 16.391, 10569.419, 412.099, 52875.264 24/08/25,15:52:29,05,10,1, 11.7,1,1, 16.391, 10569.414, 412.057, 52875.308 24/08/25,15:52:29,06,10,1, 11.7,1,1, 16.391, 10569.427, 412.057, 52875.295 24/08/25,15:52:29,07,10,1, 11.7,1,1, 16.391, 10569.413, 412.063, 52875.344 24/08/25,15:52:29,08,10,1, 11.7,1,1, 16.391, 10569.443, 412.068, 52875.253 24/08/25,15:52:29,09,10,1, 11.7,1,1, 16.391, 10569.423, 412.059, 52875.249 24/08/25,15:52:29,10,10,1, 11.7,1,1, 16.391, 10569.438, 412.090, 52875.306 24/08/25,15:52:29,11,10,1, 11.7,1,1, 16.391, 10569.448, 412.046, 52875.269 24/08/25,15:52:29,12,10,1, 11.7,1,1, 16.391, 10569.450, 412.035, 52875.287 24/08/25,15:52:29,13,10,1, 11.7,1,1, 16.391, 10569.441, 412.059, 52875.323 24/08/25,15:52:29,14,10,1, 11.7,1,1, 16.391, 10569.424, 412.053, 52875.318 24/08/25,15:52:29,15,10,1, 11.7,1,1, 16.391, 10569.432, 412.066, 52875.333 24/08/25,15:52:29,16,10,1, 11.7,1,1, 16.391, 10569.431, 412.077, 52875.321 24/08/25,15:52:29,17,10,1, 11.7,1,1, 16.391, 10569.430, 412.045, 52875.277 24/08/25,15:52:29,18,10,1, 11.7,1,1, 16.391, 10569.450, 412.077, 52875.350 24/08/25,15:52:29,19,10,1, 11.7,1,1, 16.391, 10569.436, 412.071, 52875.324 24/08/25,15:52:30,00,10,1, 11.9,1,1, 16.394, 10569.434, 412.071, 52875.324 24/08/25,15:52:30,01,10,1, 11.9,1,1, 16.394, 10569.447, 412.054, 52875.355 24/08/25,15:52:30,02,10,1, 11.9,1,1, 16.394, 10569.448, 412.056, 52875.294 24/08/25,15:52:30,03,10,1, 11.9,1,1, 16.394, 10569.436, 412.051, 52875.309 24/08/25,15:52:30,04,10,1, 11.9,1,1, 16.394, 10569.459, 412.079, 52875.300 24/08/25,15:52:30,05,10,1, 11.9,1,1, 16.394, 10569.485, 412.052, 52875.302 24/08/25,15:52:30,06,10,1, 11.9,1,1, 16.394, 10569.463, 412.051, 52875.298 24/08/25,15:52:30,07,10,1, 11.9,1,1, 16.394, 10569.441, 412.067, 52875.328 24/08/25,15:52:30,08,10,1, 11.9,1,1, 16.394, 10569.455, 412.055, 52875.298 24/08/25,15:52:30,09,10,1, 11.9,1,1, 16.394, 10569.432, 412.077, 52875.281 24/08/25,15:52:30,10,10,1, 11.9,1,1, 16.394, 10569.474, 412.076, 52875.276 24/08/25,15:52:30,11,10,1, 11.9,1,1, 16.394, 10569.456, 412.057, 52875.305 24/08/25,15:52:30,12,10,1, 11.9,1,1, 16.394, 10569.410, 412.068, 52875.265 24/08/25,15:52:30,13,10,1, 11.9,1,1, 16.394, 10569.438, 412.074, 52875.291 24/08/25,15:52:30,14,10,1, 11.9,1,1, 16.394, 10569.442, 412.060, 52875.274 24/08/25,15:52:30,15,10,1, 11.9,1,1, 16.394, 10569.442, 412.055, 52875.269 24/08/25,15:52:30,16,10,1, 11.9,1,1, 16.394, 10569.456, 412.069, 52875.327 24/08/25,15:52:30,17,10,1, 11.9,1,1, 16.394, 10569.429, 412.059, 52875.326 24/08/25,15:52:30,18,10,1, 11.9,1,1, 16.394, 10569.414, 412.083, 52875.291 24/08/25,15:52:30,19,10,1, 11.9,1,1, 16.394, 10569.446, 412.068, 52875.331 24/08/25,15:52:31,00,10,1, 12.0,1,1, 16.393, 10569.443, 412.068, 52875.331 24/08/25,15:52:31,01,10,1, 12.0,1,1, 16.393, 10569.439, 412.047, 52875.311 24/08/25,15:52:31,02,10,1, 12.0,1,1, 16.393, 10569.440, 412.066, 52875.254 24/08/25,15:52:31,03,10,1, 12.0,1,1, 16.393, 10569.452, 412.056, 52875.305 24/08/25,15:52:31,04,10,1, 12.0,1,1, 16.393, 10569.450, 412.071, 52875.298 24/08/25,15:52:31,05,10,1, 12.0,1,1, 16.393, 10569.441, 412.057, 52875.294 24/08/25,15:52:31,06,10,1, 12.0,1,1, 16.393, 10569.432, 412.075, 52875.309 24/08/25,15:52:31,07,10,1, 12.0,1,1, 16.393, 10569.429, 412.048, 52875.278 24/08/25,15:52:31,08,10,1, 12.0,1,1, 16.393, 10569.436, 412.079, 52875.347 24/08/25,15:52:31,09,10,1, 12.0,1,1, 16.393, 10569.449, 412.026, 52875.223 24/08/25,15:52:31,10,10,1, 12.0,1,1, 16.393, 10569.437, 412.072, 52875.219 24/08/25,15:52:31,11,10,1, 12.0,1,1, 16.393, 10569.446, 412.054, 52875.283 24/08/25,15:52:31,12,10,1, 12.0,1,1, 16.393, 10569.434, 412.057, 52875.299 24/08/25,15:52:31,13,10,1, 12.0,1,1, 16.393, 10569.435, 412.056, 52875.273 24/08/25,15:52:31,14,10,1, 12.0,1,1, 16.393, 10569.447, 412.070, 52875.259 24/08/25,15:52:31,15,10,1, 12.0,1,1, 16.393, 10569.434, 412.044, 52875.282 24/08/25,15:52:31,16,10,1, 12.0,1,1, 16.393, 10569.443, 412.053, 52875.311 24/08/25,15:52:31,17,10,1, 12.0,1,1, 16.393, 10569.451, 412.046, 52875.257 24/08/25,15:52:31,18,10,1, 12.0,1,1, 16.393, 10569.441, 412.057, 52875.312 24/08/25,15:52:31,19,10,1, 12.0,1,1, 16.393, 10569.459, 412.047, 52875.253 24/08/25,15:52:32,00,10,1, 11.9,1,1, 16.393, 10569.459, 412.047, 52875.253 24/08/25,15:52:32,01,10,1, 11.9,1,1, 16.393, 10569.440, 412.043, 52875.294 24/08/25,15:52:32,02,10,1, 11.9,1,1, 16.393, 10569.453, 412.038, 52875.222 24/08/25,15:52:32,03,10,1, 11.9,1,1, 16.393, 10569.444, 412.051, 52875.332 24/08/25,15:52:32,04,10,1, 11.9,1,1, 16.393, 10569.451, 412.039, 52875.301 24/08/25,15:52:32,05,10,1, 11.9,1,1, 16.393, 10569.446, 412.045, 52875.302 24/08/25,15:52:32,06,10,1, 11.9,1,1, 16.393, 10569.464, 412.059, 52875.314 24/08/25,15:52:32,07,10,1, 11.9,1,1, 16.393, 10569.475, 412.011, 52875.274 24/08/25,15:52:32,08,10,1, 11.9,1,1, 16.393, 10569.428, 412.043, 52875.281 24/08/25,15:52:32,09,10,1, 11.9,1,1, 16.393, 10569.436, 412.050, 52875.326 24/08/25,15:52:32,10,10,1, 11.9,1,1, 16.393, 10569.446, 412.049, 52875.359 24/08/25,15:52:32,11,10,1, 11.9,1,1, 16.393, 10569.432, 412.042, 52875.329 24/08/25,15:52:32,12,10,1, 11.9,1,1, 16.393, 10569.439, 412.047, 52875.274 24/08/25,15:52:32,13,10,1, 11.9,1,1, 16.393, 10569.438, 412.059, 52875.331 24/08/25,15:52:32,14,10,1, 11.9,1,1, 16.393, 10569.478, 412.042, 52875.249 24/08/25,15:52:32,15,10,1, 11.9,1,1, 16.393, 10569.461, 412.075, 52875.254 24/08/25,15:52:32,16,10,1, 11.9,1,1, 16.393, 10569.434, 412.056, 52875.337 24/08/25,15:52:32,17,10,1, 11.9,1,1, 16.393, 10569.471, 412.070, 52875.358 24/08/25,15:52:32,18,10,1, 11.9,1,1, 16.393, 10569.478, 412.050, 52875.369 24/08/25,15:52:32,19,10,1, 11.9,1,1, 16.393, 10569.454, 412.057, 52875.343 24/08/25,15:52:33,00,10,1, 11.9,1,1, 16.393, 10569.451, 412.057, 52875.343 24/08/25,15:52:33,01,10,1, 11.9,1,1, 16.393, 10569.453, 412.035, 52875.295 24/08/25,15:52:33,02,10,1, 11.9,1,1, 16.393, 10569.433, 412.050, 52875.370 24/08/25,15:52:33,03,10,1, 11.9,1,1, 16.393, 10569.461, 412.057, 52875.376 24/08/25,15:52:33,04,10,1, 11.9,1,1, 16.393, 10569.466, 412.040, 52875.224 24/08/25,15:52:33,05,10,1, 11.9,1,1, 16.393, 10569.449, 412.023, 52875.306 24/08/25,15:52:33,06,10,1, 11.9,1,1, 16.393, 10569.445, 412.050, 52875.337 24/08/25,15:52:33,07,10,1, 11.9,1,1, 16.393, 10569.442, 412.052, 52875.283 24/08/25,15:52:33,08,10,1, 11.9,1,1, 16.393, 10569.453, 412.055, 52875.279 24/08/25,15:52:33,09,10,1, 11.9,1,1, 16.393, 10569.443, 412.054, 52875.303 24/08/25,15:52:33,10,10,1, 11.9,1,1, 16.393, 10569.440, 412.053, 52875.328 24/08/25,15:52:33,11,10,1, 11.9,1,1, 16.393, 10569.446, 412.040, 52875.323 24/08/25,15:52:33,12,10,1, 11.9,1,1, 16.393, 10569.439, 412.041, 52875.340 24/08/25,15:52:33,13,10,1, 11.9,1,1, 16.393, 10569.433, 412.052, 52875.381 24/08/25,15:52:33,14,10,1, 11.9,1,1, 16.393, 10569.450, 412.035, 52875.286 24/08/25,15:52:33,15,10,1, 11.9,1,1, 16.393, 10569.436, 412.042, 52875.354 24/08/25,15:52:33,16,10,1, 11.9,1,1, 16.393, 10569.473, 412.028, 52875.297 24/08/25,15:52:33,17,10,1, 11.9,1,1, 16.393, 10569.458, 412.016, 52875.281 24/08/25,15:52:33,18,10,1, 11.9,1,1, 16.393, 10569.461, 412.021, 52875.250 24/08/25,15:52:33,19,10,1, 11.9,1,1, 16.393, 10569.435, 412.035, 52875.296 24/08/25,15:52:34,00,10,1, 11.9,1,1, 16.393, 10569.434, 412.035, 52875.296 24/08/25,15:52:34,01,10,1, 11.9,1,1, 16.393, 10569.467, 412.065, 52875.271 24/08/25,15:52:34,02,10,1, 11.9,1,1, 16.393, 10569.450, 412.046, 52875.270 24/08/25,15:52:34,03,10,1, 11.9,1,1, 16.393, 10569.468, 412.037, 52875.303 24/08/25,15:52:34,04,10,1, 11.9,1,1, 16.393, 10569.444, 412.041, 52875.305 24/08/25,15:52:34,05,10,1, 11.9,1,1, 16.393, 10569.466, 412.036, 52875.240 24/08/25,15:52:34,06,10,1, 11.9,1,1, 16.393, 10569.446, 412.046, 52875.312 24/08/25,15:52:34,07,10,1, 11.9,1,1, 16.393, 10569.444, 412.059, 52875.307 24/08/25,15:52:34,08,10,1, 11.9,1,1, 16.393, 10569.454, 412.042, 52875.247 24/08/25,15:52:34,09,10,1, 11.9,1,1, 16.393, 10569.444, 412.035, 52875.331 24/08/25,15:52:34,10,10,1, 11.9,1,1, 16.393, 10569.478, 412.041, 52875.242 24/08/25,15:52:34,11,10,1, 11.9,1,1, 16.393, 10569.455, 412.049, 52875.349 24/08/25,15:52:34,12,10,1, 11.9,1,1, 16.393, 10569.468, 412.050, 52875.353 24/08/25,15:52:34,13,10,1, 11.9,1,1, 16.393, 10569.446, 412.056, 52875.372 24/08/25,15:52:34,14,10,1, 11.9,1,1, 16.393, 10569.448, 412.054, 52875.341 24/08/25,15:52:34,15,10,1, 11.9,1,1, 16.393, 10569.459, 412.026, 52875.224 24/08/25,15:52:34,16,10,1, 11.9,1,1, 16.393, 10569.477, 412.036, 52875.268 24/08/25,15:52:34,17,10,1, 11.9,1,1, 16.393, 10569.458, 412.020, 52875.250 24/08/25,15:52:34,18,10,1, 11.9,1,1, 16.393, 10569.436, 412.028, 52875.327 24/08/25,15:52:34,19,10,1, 11.9,1,1, 16.393, 10569.437, 412.028, 52875.263 24/08/25,15:52:35,00,10,1, 11.9,1,1, 16.391, 10569.434, 412.028, 52875.263 24/08/25,15:52:35,01,10,1, 11.9,1,1, 16.391, 10569.438, 412.038, 52875.289 24/08/25,15:52:35,02,10,1, 11.9,1,1, 16.391, 10569.440, 412.010, 52875.227 24/08/25,15:52:35,03,10,1, 11.9,1,1, 16.391, 10569.438, 412.050, 52875.255 24/08/25,15:52:35,04,10,1, 11.9,1,1, 16.391, 10569.453, 412.029, 52875.273 24/08/25,15:52:35,05,10,1, 11.9,1,1, 16.391, 10569.465, 412.030, 52875.294 24/08/25,15:52:35,06,10,1, 11.9,1,1, 16.391, 10569.451, 412.052, 52875.289 24/08/25,15:52:35,07,10,1, 11.9,1,1, 16.391, 10569.469, 412.022, 52875.210 24/08/25,15:52:35,08,10,1, 11.9,1,1, 16.391, 10569.457, 412.023, 52875.298 24/08/25,15:52:35,09,10,1, 11.9,1,1, 16.391, 10569.450, 412.038, 52875.258 24/08/25,15:52:35,10,10,1, 11.9,1,1, 16.391, 10569.464, 412.033, 52875.237 24/08/25,15:52:35,11,10,1, 11.9,1,1, 16.391, 10569.470, 412.017, 52875.227 24/08/25,15:52:35,12,10,1, 11.9,1,1, 16.391, 10569.467, 412.023, 52875.279 24/08/25,15:52:35,13,10,1, 11.9,1,1, 16.391, 10569.459, 412.030, 52875.315 24/08/25,15:52:35,14,10,1, 11.9,1,1, 16.391, 10569.489, 412.034, 52875.321 24/08/25,15:52:35,15,10,1, 11.9,1,1, 16.391, 10569.478, 412.017, 52875.271 24/08/25,15:52:35,16,10,1, 11.9,1,1, 16.391, 10569.467, 412.022, 52875.375 24/08/25,15:52:35,17,10,1, 11.9,1,1, 16.391, 10569.477, 412.029, 52875.235 24/08/25,15:52:35,18,10,1, 11.9,1,1, 16.391, 10569.469, 412.059, 52875.311 24/08/25,15:52:35,19,10,1, 11.9,1,1, 16.391, 10569.491, 412.015, 52875.261 24/08/25,15:52:36,00,10,1, 11.9,1,1, 16.391, 10569.484, 412.015, 52875.261 24/08/25,15:52:36,01,10,1, 11.9,1,1, 16.391, 10569.454, 412.026, 52875.333 24/08/25,15:52:36,02,10,1, 11.9,1,1, 16.391, 10569.459, 412.010, 52875.270 24/08/25,15:52:36,03,10,1, 11.9,1,1, 16.391, 10569.468, 412.007, 52875.256 24/08/25,15:52:36,04,10,1, 11.9,1,1, 16.391, 10569.445, 412.018, 52875.306 24/08/25,15:52:36,05,10,1, 11.9,1,1, 16.391, 10569.461, 412.031, 52875.308 24/08/25,15:52:36,06,10,1, 11.9,1,1, 16.391, 10569.497, 412.018, 52875.288 24/08/25,15:52:36,07,10,1, 11.9,1,1, 16.391, 10569.483, 412.017, 52875.267 24/08/25,15:52:36,08,10,1, 11.9,1,1, 16.391, 10569.447, 412.019, 52875.257 24/08/25,15:52:36,09,10,1, 11.9,1,1, 16.391, 10569.485, 412.014, 52875.262 24/08/25,15:52:36,10,10,1, 11.9,1,1, 16.391, 10569.453, 412.015, 52875.288 24/08/25,15:52:36,11,10,1, 11.9,1,1, 16.391, 10569.469, 412.012, 52875.235 24/08/25,15:52:36,12,10,1, 11.9,1,1, 16.391, 10569.470, 412.019, 52875.246 24/08/25,15:52:36,13,10,1, 11.9,1,1, 16.391, 10569.502, 412.011, 52875.271 24/08/25,15:52:36,14,10,1, 11.9,1,1, 16.391, 10569.480, 412.018, 52875.331 24/08/25,15:52:36,15,10,1, 11.9,1,1, 16.391, 10569.462, 412.014, 52875.256 24/08/25,15:52:36,16,10,1, 11.9,1,1, 16.391, 10569.482, 412.032, 52875.224 24/08/25,15:52:36,17,10,1, 11.9,1,1, 16.391, 10569.476, 412.039, 52875.269 24/08/25,15:52:36,18,10,1, 11.9,1,1, 16.391, 10569.462, 412.030, 52875.308 24/08/25,15:52:36,19,10,1, 11.9,1,1, 16.391, 10569.479, 412.027, 52875.319 24/08/25,15:52:37,00,10,1, 11.8,1,1, 16.390, 10569.476, 412.027, 52875.319 24/08/25,15:52:37,01,10,1, 11.8,1,1, 16.390, 10569.459, 412.032, 52875.335 24/08/25,15:52:37,02,10,1, 11.8,1,1, 16.390, 10569.468, 412.034, 52875.305 24/08/25,15:52:37,03,10,1, 11.8,1,1, 16.390, 10569.468, 412.045, 52875.309 24/08/25,15:52:37,04,10,1, 11.8,1,1, 16.390, 10569.458, 412.024, 52875.234 24/08/25,15:52:37,05,10,1, 11.8,1,1, 16.390, 10569.464, 412.060, 52875.297 24/08/25,15:52:37,06,10,1, 11.8,1,1, 16.390, 10569.469, 412.035, 52875.231 24/08/25,15:52:37,07,10,1, 11.8,1,1, 16.390, 10569.453, 412.002, 52875.203 24/08/25,15:52:37,08,10,1, 11.8,1,1, 16.390, 10569.428, 412.012, 52875.218 24/08/25,15:52:37,09,10,1, 11.8,1,1, 16.390, 10569.481, 412.040, 52875.223 24/08/25,15:52:37,10,10,1, 11.8,1,1, 16.390, 10569.463, 412.033, 52875.245 24/08/25,15:52:37,11,10,1, 11.8,1,1, 16.390, 10569.449, 412.047, 52875.269 24/08/25,15:52:37,12,10,1, 11.8,1,1, 16.390, 10569.475, 412.027, 52875.229 24/08/25,15:52:37,13,10,1, 11.8,1,1, 16.390, 10569.472, 412.036, 52875.225 24/08/25,15:52:37,14,10,1, 11.8,1,1, 16.390, 10569.452, 412.022, 52875.227 24/08/25,15:52:37,15,10,1, 11.8,1,1, 16.390, 10569.452, 412.034, 52875.263 24/08/25,15:52:37,16,10,1, 11.8,1,1, 16.390, 10569.446, 412.017, 52875.270 24/08/25,15:52:37,17,10,1, 11.8,1,1, 16.390, 10569.485, 412.035, 52875.222 24/08/25,15:52:37,18,10,1, 11.8,1,1, 16.390, 10569.494, 412.020, 52875.231 24/08/25,15:52:37,19,10,1, 11.8,1,1, 16.390, 10569.466, 411.999, 52875.263 24/08/25,15:52:38,00,10,1, 11.8,1,1, 16.391, 10569.459, 411.999, 52875.263 24/08/25,15:52:38,01,10,1, 11.8,1,1, 16.391, 10569.468, 412.041, 52875.221 24/08/25,15:52:38,02,10,1, 11.8,1,1, 16.391, 10569.453, 412.022, 52875.227 24/08/25,15:52:38,03,10,1, 11.8,1,1, 16.391, 10569.467, 412.041, 52875.261 24/08/25,15:52:38,04,10,1, 11.8,1,1, 16.391, 10569.469, 412.022, 52875.246 24/08/25,15:52:38,05,10,1, 11.8,1,1, 16.391, 10569.455, 412.015, 52875.263 24/08/25,15:52:38,06,10,1, 11.8,1,1, 16.391, 10569.469, 412.037, 52875.234 24/08/25,15:52:38,07,10,1, 11.8,1,1, 16.391, 10569.479, 412.051, 52875.235 24/08/25,15:52:38,08,10,1, 11.8,1,1, 16.391, 10569.457, 412.013, 52875.230 24/08/25,15:52:38,09,10,1, 11.8,1,1, 16.391, 10569.477, 412.021, 52875.249 24/08/25,15:52:38,10,10,1, 11.8,1,1, 16.391, 10569.495, 412.019, 52875.241 24/08/25,15:52:38,11,10,1, 11.8,1,1, 16.391, 10569.490, 412.024, 52875.226 24/08/25,15:52:38,12,10,1, 11.8,1,1, 16.391, 10569.483, 412.019, 52875.237 24/08/25,15:52:38,13,10,1, 11.8,1,1, 16.391, 10569.486, 412.034, 52875.211 24/08/25,15:52:38,14,10,1, 11.8,1,1, 16.391, 10569.479, 412.012, 52875.232 24/08/25,15:52:38,15,10,1, 11.8,1,1, 16.391, 10569.475, 412.030, 52875.260 24/08/25,15:52:38,16,10,1, 11.8,1,1, 16.391, 10569.468, 412.002, 52875.232 24/08/25,15:52:38,17,10,1, 11.8,1,1, 16.391, 10569.465, 411.993, 52875.242 24/08/25,15:52:38,18,10,1, 11.8,1,1, 16.391, 10569.486, 412.022, 52875.236 24/08/25,15:52:38,19,10,1, 11.8,1,1, 16.391, 10569.461, 412.019, 52875.184 24/08/25,15:52:39,00,10,1, 11.9,1,1, 16.389, 10569.459, 412.019, 52875.184 24/08/25,15:52:39,01,10,1, 11.9,1,1, 16.389, 10569.482, 412.008, 52875.227 24/08/25,15:52:39,02,10,1, 11.9,1,1, 16.389, 10569.491, 412.019, 52875.212 24/08/25,15:52:39,03,10,1, 11.9,1,1, 16.389, 10569.493, 412.029, 52875.200 24/08/25,15:52:39,04,10,1, 11.9,1,1, 16.389, 10569.479, 412.025, 52875.229 24/08/25,15:52:39,05,10,1, 11.9,1,1, 16.389, 10569.481, 412.019, 52875.208 24/08/25,15:52:39,06,10,1, 11.9,1,1, 16.389, 10569.474, 412.010, 52875.198 24/08/25,15:52:39,07,10,1, 11.9,1,1, 16.389, 10569.467, 412.025, 52875.243 24/08/25,15:52:39,08,10,1, 11.9,1,1, 16.389, 10569.486, 412.036, 52875.231 24/08/25,15:52:39,09,10,1, 11.9,1,1, 16.389, 10569.463, 412.008, 52875.194 24/08/25,15:52:39,10,10,1, 11.9,1,1, 16.389, 10569.470, 412.008, 52875.220 24/08/25,15:52:39,11,10,1, 11.9,1,1, 16.389, 10569.483, 412.023, 52875.242 24/08/25,15:52:39,12,10,1, 11.9,1,1, 16.389, 10569.492, 411.989, 52875.239 24/08/25,15:52:39,13,10,1, 11.9,1,1, 16.389, 10569.471, 412.028, 52875.230 24/08/25,15:52:39,14,10,1, 11.9,1,1, 16.389, 10569.520, 412.019, 52875.236 24/08/25,15:52:39,15,10,1, 11.9,1,1, 16.389, 10569.484, 412.016, 52875.201 24/08/25,15:52:39,16,10,1, 11.9,1,1, 16.389, 10569.468, 411.989, 52875.230 24/08/25,15:52:39,17,10,1, 11.9,1,1, 16.389, 10569.499, 412.014, 52875.208 24/08/25,15:52:39,18,10,1, 11.9,1,1, 16.389, 10569.496, 412.004, 52875.229 24/08/25,15:52:39,19,10,1, 11.9,1,1, 16.389, 10569.482, 412.009, 52875.249 24/08/25,15:52:40,00,10,1, 11.9,1,1, 16.394, 10569.476, 412.009, 52875.249 24/08/25,15:52:40,01,10,1, 11.9,1,1, 16.394, 10569.482, 412.027, 52875.226 24/08/25,15:52:40,02,10,1, 11.9,1,1, 16.394, 10569.476, 412.024, 52875.280 24/08/25,15:52:40,03,10,1, 11.9,1,1, 16.394, 10569.484, 412.022, 52875.276 24/08/25,15:52:40,04,10,1, 11.9,1,1, 16.394, 10569.478, 412.007, 52875.267 24/08/25,15:52:40,05,10,1, 11.9,1,1, 16.394, 10569.487, 411.992, 52875.240 24/08/25,15:52:40,06,10,1, 11.9,1,1, 16.394, 10569.506, 412.005, 52875.227 24/08/25,15:52:40,07,10,1, 11.9,1,1, 16.394, 10569.484, 412.013, 52875.228 24/08/25,15:52:40,08,10,1, 11.9,1,1, 16.394, 10569.483, 412.006, 52875.229 24/08/25,15:52:40,09,10,1, 11.9,1,1, 16.394, 10569.476, 411.981, 52875.212 24/08/25,15:52:40,10,10,1, 11.9,1,1, 16.394, 10569.471, 412.007, 52875.223 24/08/25,15:52:40,11,10,1, 11.9,1,1, 16.394, 10569.498, 412.014, 52875.248 24/08/25,15:52:40,12,10,1, 11.9,1,1, 16.394, 10569.506, 412.001, 52875.279 24/08/25,15:52:40,13,10,1, 11.9,1,1, 16.394, 10569.496, 412.026, 52875.258 24/08/25,15:52:40,14,10,1, 11.9,1,1, 16.394, 10569.506, 412.013, 52875.160 24/08/25,15:52:40,15,10,1, 11.9,1,1, 16.394, 10569.537, 412.010, 52875.257 24/08/25,15:52:40,16,10,1, 11.9,1,1, 16.394, 10569.531, 412.019, 52875.199 24/08/25,15:52:40,17,10,1, 11.9,1,1, 16.394, 10569.508, 412.016, 52875.244 24/08/25,15:52:40,18,10,1, 11.9,1,1, 16.394, 10569.509, 412.020, 52875.236 24/08/25,15:52:40,19,10,1, 11.9,1,1, 16.394, 10569.514, 412.012, 52875.236 24/08/25,15:52:41,00,10,1, 11.9,1,1, 16.391, 10569.509, 412.012, 52875.236 24/08/25,15:52:41,01,10,1, 11.9,1,1, 16.391, 10569.535, 412.010, 52875.262 24/08/25,15:52:41,02,10,1, 11.9,1,1, 16.391, 10569.514, 412.008, 52875.248 24/08/25,15:52:41,03,10,1, 11.9,1,1, 16.391, 10569.511, 412.008, 52875.249 24/08/25,15:52:41,04,10,1, 11.9,1,1, 16.391, 10569.509, 412.000, 52875.190 24/08/25,15:52:41,05,10,1, 11.9,1,1, 16.391, 10569.533, 412.042, 52875.277 24/08/25,15:52:41,06,10,1, 11.9,1,1, 16.391, 10569.508, 412.018, 52875.225 24/08/25,15:52:41,07,10,1, 11.9,1,1, 16.391, 10569.516, 412.019, 52875.253 24/08/25,15:52:41,08,10,1, 11.9,1,1, 16.391, 10569.536, 412.015, 52875.254 24/08/25,15:52:41,09,10,1, 11.9,1,1, 16.391, 10569.527, 412.016, 52875.200 24/08/25,15:52:41,10,10,1, 11.9,1,1, 16.391, 10569.517, 412.056, 52875.279 24/08/25,15:52:41,11,10,1, 11.9,1,1, 16.391, 10569.529, 412.015, 52875.266 24/08/25,15:52:41,12,10,1, 11.9,1,1, 16.391, 10569.531, 412.017, 52875.242 24/08/25,15:52:41,13,10,1, 11.9,1,1, 16.391, 10569.510, 412.002, 52875.204 24/08/25,15:52:41,14,10,1, 11.9,1,1, 16.391, 10569.526, 412.065, 52875.255 24/08/25,15:52:41,15,10,1, 11.9,1,1, 16.391, 10569.508, 412.035, 52875.241 24/08/25,15:52:41,16,10,1, 11.9,1,1, 16.391, 10569.533, 412.031, 52875.243 24/08/25,15:52:41,17,10,1, 11.9,1,1, 16.391, 10569.542, 412.030, 52875.215 24/08/25,15:52:41,18,10,1, 11.9,1,1, 16.391, 10569.511, 412.030, 52875.207 24/08/25,15:52:41,19,10,1, 11.9,1,1, 16.391, 10569.536, 412.032, 52875.253 24/08/25,15:52:42,00,10,1, 11.9,1,1, 16.388, 10569.534, 412.032, 52875.253 24/08/25,15:52:42,01,10,1, 11.9,1,1, 16.388, 10569.524, 412.020, 52875.271 24/08/25,15:52:42,02,10,1, 11.9,1,1, 16.388, 10569.512, 412.001, 52875.258 24/08/25,15:52:42,03,10,1, 11.9,1,1, 16.388, 10569.543, 412.023, 52875.276 24/08/25,15:52:42,04,10,1, 11.9,1,1, 16.388, 10569.542, 412.003, 52875.250 24/08/25,15:52:42,05,10,1, 11.9,1,1, 16.388, 10569.514, 411.999, 52875.199 24/08/25,15:52:42,06,10,1, 11.9,1,1, 16.388, 10569.521, 412.006, 52875.205 24/08/25,15:52:42,07,10,1, 11.9,1,1, 16.388, 10569.514, 412.005, 52875.214 24/08/25,15:52:42,08,10,1, 11.9,1,1, 16.388, 10569.520, 412.029, 52875.187 24/08/25,15:52:42,09,10,1, 11.9,1,1, 16.388, 10569.514, 412.004, 52875.252 24/08/25,15:52:42,10,10,1, 11.9,1,1, 16.388, 10569.548, 412.024, 52875.215 24/08/25,15:52:42,11,10,1, 11.9,1,1, 16.388, 10569.522, 412.005, 52875.236 24/08/25,15:52:42,12,10,1, 11.9,1,1, 16.388, 10569.537, 412.031, 52875.230 24/08/25,15:52:42,13,10,1, 11.9,1,1, 16.388, 10569.525, 412.026, 52875.270 24/08/25,15:52:42,14,10,1, 11.9,1,1, 16.388, 10569.521, 411.991, 52875.182 24/08/25,15:52:42,15,10,1, 11.9,1,1, 16.388, 10569.546, 412.028, 52875.273 24/08/25,15:52:42,16,10,1, 11.9,1,1, 16.388, 10569.540, 411.995, 52875.224 24/08/25,15:52:42,17,10,1, 11.9,1,1, 16.388, 10569.558, 412.013, 52875.227 24/08/25,15:52:42,18,10,1, 11.9,1,1, 16.388, 10569.535, 412.015, 52875.278 24/08/25,15:52:42,19,10,1, 11.9,1,1, 16.388, 10569.542, 411.986, 52875.192 24/08/25,15:52:43,00,10,1, 11.8,1,1, 16.392, 10569.534, 411.986, 52875.192 24/08/25,15:52:43,01,10,1, 11.8,1,1, 16.392, 10569.523, 412.015, 52875.267 24/08/25,15:52:43,02,10,1, 11.8,1,1, 16.392, 10569.524, 412.016, 52875.216 24/08/25,15:52:43,03,10,1, 11.8,1,1, 16.392, 10569.536, 412.009, 52875.220 24/08/25,15:52:43,04,10,1, 11.8,1,1, 16.392, 10569.506, 411.979, 52875.224 24/08/25,15:52:43,05,10,1, 11.8,1,1, 16.392, 10569.529, 412.005, 52875.236 24/08/25,15:52:43,06,10,1, 11.8,1,1, 16.392, 10569.539, 411.973, 52875.232 24/08/25,15:52:43,07,10,1, 11.8,1,1, 16.392, 10569.500, 412.019, 52875.310 24/08/25,15:52:43,08,10,1, 11.8,1,1, 16.392, 10569.533, 411.978, 52875.320 24/08/25,15:52:43,09,10,1, 11.8,1,1, 16.392, 10569.525, 412.003, 52875.232 24/08/25,15:52:43,10,10,1, 11.8,1,1, 16.392, 10569.519, 411.990, 52875.190 24/08/25,15:52:43,11,10,1, 11.8,1,1, 16.392, 10569.531, 411.996, 52875.192 24/08/25,15:52:43,12,10,1, 11.8,1,1, 16.392, 10569.527, 411.987, 52875.244 24/08/25,15:52:43,13,10,1, 11.8,1,1, 16.392, 10569.509, 411.956, 52875.243 24/08/25,15:52:43,14,10,1, 11.8,1,1, 16.392, 10569.535, 411.978, 52875.205 24/08/25,15:52:43,15,10,1, 11.8,1,1, 16.392, 10569.531, 412.004, 52875.283 24/08/25,15:52:43,16,10,1, 11.8,1,1, 16.392, 10569.512, 411.979, 52875.233 24/08/25,15:52:43,17,10,1, 11.8,1,1, 16.392, 10569.532, 411.968, 52875.221 24/08/25,15:52:43,18,10,1, 11.8,1,1, 16.392, 10569.538, 411.996, 52875.199 24/08/25,15:52:43,19,10,1, 11.8,1,1, 16.392, 10569.503, 411.961, 52875.219 24/08/25,15:52:44,00,10,1, 11.9,1,1, 16.390, 10569.501, 411.961, 52875.219 24/08/25,15:52:44,01,10,1, 11.9,1,1, 16.390, 10569.523, 411.991, 52875.281 24/08/25,15:52:44,02,10,1, 11.9,1,1, 16.390, 10569.550, 412.007, 52875.271 24/08/25,15:52:44,03,10,1, 11.9,1,1, 16.390, 10569.547, 411.982, 52875.218 24/08/25,15:52:44,04,10,1, 11.9,1,1, 16.390, 10569.528, 411.978, 52875.210 24/08/25,15:52:44,05,10,1, 11.9,1,1, 16.390, 10569.526, 411.975, 52875.244 24/08/25,15:52:44,06,10,1, 11.9,1,1, 16.390, 10569.543, 411.971, 52875.215 24/08/25,15:52:44,07,10,1, 11.9,1,1, 16.390, 10569.513, 411.982, 52875.192 24/08/25,15:52:44,08,10,1, 11.9,1,1, 16.390, 10569.541, 411.987, 52875.296 24/08/25,15:52:44,09,10,1, 11.9,1,1, 16.390, 10569.517, 411.999, 52875.280 24/08/25,15:52:44,10,10,1, 11.9,1,1, 16.390, 10569.545, 411.992, 52875.214 24/08/25,15:52:44,11,10,1, 11.9,1,1, 16.390, 10569.534, 412.000, 52875.235 24/08/25,15:52:44,12,10,1, 11.9,1,1, 16.390, 10569.550, 412.012, 52875.292 24/08/25,15:52:44,13,10,1, 11.9,1,1, 16.390, 10569.541, 412.000, 52875.273 24/08/25,15:52:44,14,10,1, 11.9,1,1, 16.390, 10569.553, 412.022, 52875.275 24/08/25,15:52:44,15,10,1, 11.9,1,1, 16.390, 10569.545, 411.985, 52875.196 24/08/25,15:52:44,16,10,1, 11.9,1,1, 16.390, 10569.546, 412.012, 52875.187 24/08/25,15:52:44,17,10,1, 11.9,1,1, 16.390, 10569.532, 411.991, 52875.208 24/08/25,15:52:44,18,10,1, 11.9,1,1, 16.390, 10569.547, 411.978, 52875.209 24/08/25,15:52:44,19,10,1, 11.9,1,1, 16.390, 10569.535, 411.974, 52875.217 24/08/25,15:52:45,00,10,1, 11.9,1,1, 16.389, 10569.534, 411.974, 52875.217 24/08/25,15:52:45,01,10,1, 11.9,1,1, 16.389, 10569.556, 411.977, 52875.157 24/08/25,15:52:45,02,10,1, 11.9,1,1, 16.389, 10569.552, 411.994, 52875.197 24/08/25,15:52:45,03,10,1, 11.9,1,1, 16.389, 10569.556, 411.994, 52875.241 24/08/25,15:52:45,04,10,1, 11.9,1,1, 16.389, 10569.559, 411.970, 52875.258 24/08/25,15:52:45,05,10,1, 11.9,1,1, 16.389, 10569.528, 411.985, 52875.242 24/08/25,15:52:45,06,10,1, 11.9,1,1, 16.389, 10569.556, 411.980, 52875.252 24/08/25,15:52:45,07,10,1, 11.9,1,1, 16.389, 10569.556, 411.976, 52875.231 24/08/25,15:52:45,08,10,1, 11.9,1,1, 16.389, 10569.548, 411.970, 52875.268 24/08/25,15:52:45,09,10,1, 11.9,1,1, 16.389, 10569.573, 411.987, 52875.161 24/08/25,15:52:45,10,10,1, 11.9,1,1, 16.389, 10569.569, 411.978, 52875.205 24/08/25,15:52:45,11,10,1, 11.9,1,1, 16.389, 10569.553, 411.978, 52875.250 24/08/25,15:52:45,12,10,1, 11.9,1,1, 16.389, 10569.557, 411.974, 52875.274 24/08/25,15:52:45,13,10,1, 11.9,1,1, 16.389, 10569.596, 411.973, 52875.248 24/08/25,15:52:45,14,10,1, 11.9,1,1, 16.389, 10569.536, 411.975, 52875.329 24/08/25,15:52:45,15,10,1, 11.9,1,1, 16.389, 10569.581, 411.973, 52875.245 24/08/25,15:52:45,16,10,1, 11.9,1,1, 16.389, 10569.571, 411.963, 52875.195 24/08/25,15:52:45,17,10,1, 11.9,1,1, 16.389, 10569.555, 411.967, 52875.223 24/08/25,15:52:45,18,10,1, 11.9,1,1, 16.389, 10569.575, 411.981, 52875.244 24/08/25,15:52:45,19,10,1, 11.9,1,1, 16.389, 10569.575, 411.967, 52875.182 24/08/25,15:52:46,00,09,1, 11.8,1,1, 16.391, 10569.568, 411.967, 52875.182 24/08/25,15:52:46,01,09,1, 11.8,1,1, 16.391, 10569.582, 411.960, 52875.201 24/08/25,15:52:46,02,09,1, 11.8,1,1, 16.391, 10569.564, 411.968, 52875.228 24/08/25,15:52:46,03,09,1, 11.8,1,1, 16.391, 10569.563, 411.954, 52875.183 24/08/25,15:52:46,04,09,1, 11.8,1,1, 16.391, 10569.596, 411.950, 52875.207 24/08/25,15:52:46,05,09,1, 11.8,1,1, 16.391, 10569.572, 411.967, 52875.232 24/08/25,15:52:46,06,09,1, 11.8,1,1, 16.391, 10569.565, 411.964, 52875.216 24/08/25,15:52:46,07,09,1, 11.8,1,1, 16.391, 10569.579, 411.970, 52875.264 24/08/25,15:52:46,08,09,1, 11.8,1,1, 16.391, 10569.583, 411.940, 52875.214 24/08/25,15:52:46,09,09,1, 11.8,1,1, 16.391, 10569.607, 411.982, 52875.160 24/08/25,15:52:46,10,09,1, 11.8,1,1, 16.391, 10569.552, 411.963, 52875.251 24/08/25,15:52:46,11,09,1, 11.8,1,1, 16.391, 10569.584, 411.986, 52875.222 24/08/25,15:52:46,12,09,1, 11.8,1,1, 16.391, 10569.600, 411.965, 52875.198 24/08/25,15:52:46,13,09,1, 11.8,1,1, 16.391, 10569.594, 411.980, 52875.169 24/08/25,15:52:46,14,09,1, 11.8,1,1, 16.391, 10569.606, 411.954, 52875.211 24/08/25,15:52:46,15,09,1, 11.8,1,1, 16.391, 10569.556, 411.989, 52875.242 24/08/25,15:52:46,16,09,1, 11.8,1,1, 16.391, 10569.589, 411.973, 52875.251 24/08/25,15:52:46,17,09,1, 11.8,1,1, 16.391, 10569.581, 411.987, 52875.186 24/08/25,15:52:46,18,09,1, 11.8,1,1, 16.391, 10569.599, 411.989, 52875.253 24/08/25,15:52:46,19,09,1, 11.8,1,1, 16.391, 10569.577, 411.969, 52875.229 24/08/25,15:52:47,00,10,1, 11.9,1,1, 16.389, 10569.576, 411.969, 52875.229 24/08/25,15:52:47,01,10,1, 11.9,1,1, 16.389, 10569.570, 411.957, 52875.257 24/08/25,15:52:47,02,10,1, 11.9,1,1, 16.389, 10569.603, 411.969, 52875.140 24/08/25,15:52:47,03,10,1, 11.9,1,1, 16.389, 10569.582, 411.951, 52875.175 24/08/25,15:52:47,04,10,1, 11.9,1,1, 16.389, 10569.581, 411.988, 52875.241 24/08/25,15:52:47,05,10,1, 11.9,1,1, 16.389, 10569.580, 411.975, 52875.224 24/08/25,15:52:47,06,10,1, 11.9,1,1, 16.389, 10569.581, 411.968, 52875.153 24/08/25,15:52:47,07,10,1, 11.9,1,1, 16.389, 10569.595, 411.977, 52875.198 24/08/25,15:52:47,08,10,1, 11.9,1,1, 16.389, 10569.604, 411.962, 52875.176 24/08/25,15:52:47,09,10,1, 11.9,1,1, 16.389, 10569.606, 411.962, 52875.151 24/08/25,15:52:47,10,10,1, 11.9,1,1, 16.389, 10569.579, 411.955, 52875.161 24/08/25,15:52:47,11,10,1, 11.9,1,1, 16.389, 10569.599, 411.967, 52875.238 24/08/25,15:52:47,12,10,1, 11.9,1,1, 16.389, 10569.597, 411.952, 52875.197 24/08/25,15:52:47,13,10,1, 11.9,1,1, 16.389, 10569.588, 411.960, 52875.208 24/08/25,15:52:47,14,10,1, 11.9,1,1, 16.389, 10569.588, 411.962, 52875.282 24/08/25,15:52:47,15,10,1, 11.9,1,1, 16.389, 10569.593, 411.961, 52875.224 24/08/25,15:52:47,16,10,1, 11.9,1,1, 16.389, 10569.597, 411.954, 52875.159 24/08/25,15:52:47,17,10,1, 11.9,1,1, 16.389, 10569.610, 411.951, 52875.188 24/08/25,15:52:47,18,10,1, 11.9,1,1, 16.389, 10569.612, 411.952, 52875.204 24/08/25,15:52:47,19,10,1, 11.9,1,1, 16.389, 10569.590, 411.948, 52875.234 24/08/25,15:52:48,00,09,1, 11.9,1,1, 16.391, 10569.584, 411.948, 52875.234 24/08/25,15:52:48,01,09,1, 11.9,1,1, 16.391, 10569.603, 411.961, 52875.196 24/08/25,15:52:48,02,09,1, 11.9,1,1, 16.391, 10569.597, 411.923, 52875.131 24/08/25,15:52:48,03,09,1, 11.9,1,1, 16.391, 10569.612, 411.932, 52875.197 24/08/25,15:52:48,04,09,1, 11.9,1,1, 16.391, 10569.608, 411.953, 52875.234 24/08/25,15:52:48,05,09,1, 11.9,1,1, 16.391, 10569.615, 411.918, 52875.182 24/08/25,15:52:48,06,09,1, 11.9,1,1, 16.391, 10569.609, 411.929, 52875.222 24/08/25,15:52:48,07,09,1, 11.9,1,1, 16.391, 10569.642, 411.949, 52875.121 24/08/25,15:52:48,08,09,1, 11.9,1,1, 16.391, 10569.621, 411.918, 52875.111 24/08/25,15:52:48,09,09,1, 11.9,1,1, 16.391, 10569.633, 411.930, 52875.231 24/08/25,15:52:48,10,09,1, 11.9,1,1, 16.391, 10569.654, 411.937, 52875.213 24/08/25,15:52:48,11,09,1, 11.9,1,1, 16.391, 10569.646, 411.930, 52875.131 24/08/25,15:52:48,12,09,1, 11.9,1,1, 16.391, 10569.639, 411.924, 52875.131 24/08/25,15:52:48,13,09,1, 11.9,1,1, 16.391, 10569.646, 411.967, 52875.243 24/08/25,15:52:48,14,09,1, 11.9,1,1, 16.391, 10569.630, 411.962, 52875.210 24/08/25,15:52:48,15,09,1, 11.9,1,1, 16.391, 10569.630, 411.942, 52875.188 24/08/25,15:52:48,16,09,1, 11.9,1,1, 16.391, 10569.641, 411.947, 52875.258 24/08/25,15:52:48,17,09,1, 11.9,1,1, 16.391, 10569.642, 411.949, 52875.198 24/08/25,15:52:48,18,09,1, 11.9,1,1, 16.391, 10569.620, 411.938, 52875.148 24/08/25,15:52:48,19,09,1, 11.9,1,1, 16.391, 10569.622, 411.915, 52875.130 24/08/25,15:52:49,00,10,1, 11.8,1,1, 16.388, 10569.618, 411.915, 52875.130 24/08/25,15:52:49,01,10,1, 11.8,1,1, 16.388, 10569.644, 411.923, 52875.165 24/08/25,15:52:49,02,10,1, 11.8,1,1, 16.388, 10569.618, 411.930, 52875.234 24/08/25,15:52:49,03,10,1, 11.8,1,1, 16.388, 10569.655, 411.919, 52875.112 24/08/25,15:52:49,04,10,1, 11.8,1,1, 16.388, 10569.659, 411.921, 52875.214 24/08/25,15:52:49,05,10,1, 11.8,1,1, 16.388, 10569.612, 411.927, 52875.148 24/08/25,15:52:49,06,10,1, 11.8,1,1, 16.388, 10569.655, 411.918, 52875.138 24/08/25,15:52:49,07,10,1, 11.8,1,1, 16.388, 10569.676, 411.912, 52875.148 24/08/25,15:52:49,08,10,1, 11.8,1,1, 16.388, 10569.629, 411.920, 52875.201 24/08/25,15:52:49,09,10,1, 11.8,1,1, 16.388, 10569.643, 411.937, 52875.184 24/08/25,15:52:49,10,10,1, 11.8,1,1, 16.388, 10569.593, 411.923, 52875.119 24/08/25,15:52:49,11,10,1, 11.8,1,1, 16.388, 10569.634, 411.924, 52875.133 24/08/25,15:52:49,12,10,1, 11.8,1,1, 16.388, 10569.653, 411.933, 52875.173 24/08/25,15:52:49,13,10,1, 11.8,1,1, 16.388, 10569.648, 411.915, 52875.142 24/08/25,15:52:49,14,10,1, 11.8,1,1, 16.388, 10569.641, 411.922, 52875.152 24/08/25,15:52:49,15,10,1, 11.8,1,1, 16.388, 10569.662, 411.928, 52875.176 24/08/25,15:52:49,16,10,1, 11.8,1,1, 16.388, 10569.659, 411.927, 52875.157 24/08/25,15:52:49,17,10,1, 11.8,1,1, 16.388, 10569.663, 411.882, 52875.105 24/08/25,15:52:49,18,10,1, 11.8,1,1, 16.388, 10569.631, 411.893, 52875.161 24/08/25,15:52:49,19,10,1, 11.8,1,1, 16.388, 10569.682, 411.904, 52875.112 24/08/25,15:52:50,00,10,1, 11.8,1,1, 16.394, 10569.676, 411.904, 52875.112 24/08/25,15:52:50,01,10,1, 11.8,1,1, 16.394, 10569.676, 411.928, 52875.140 24/08/25,15:52:50,02,10,1, 11.8,1,1, 16.394, 10569.668, 411.936, 52875.202 24/08/25,15:52:50,03,10,1, 11.8,1,1, 16.394, 10569.609, 411.919, 52875.372 24/08/25,15:52:50,04,10,1, 11.8,1,1, 16.394, 10569.693, 411.917, 52875.197 24/08/25,15:52:50,05,10,1, 11.8,1,1, 16.394, 10569.639, 411.886, 52875.148 24/08/25,15:52:50,06,10,1, 11.8,1,1, 16.394, 10569.675, 411.892, 52875.174 24/08/25,15:52:50,07,10,1, 11.8,1,1, 16.394, 10569.627, 411.889, 52875.157 24/08/25,15:52:50,08,10,1, 11.8,1,1, 16.394, 10569.656, 411.925, 52875.162 24/08/25,15:52:50,09,10,1, 11.8,1,1, 16.394, 10569.631, 411.912, 52875.202 24/08/25,15:52:50,10,10,1, 11.8,1,1, 16.394, 10569.644, 411.907, 52875.103 24/08/25,15:52:50,11,10,1, 11.8,1,1, 16.394, 10569.646, 411.925, 52875.139 24/08/25,15:52:50,12,10,1, 11.8,1,1, 16.394, 10569.640, 411.899, 52875.134 24/08/25,15:52:50,13,10,1, 11.8,1,1, 16.394, 10569.647, 411.917, 52875.133 24/08/25,15:52:50,14,10,1, 11.8,1,1, 16.394, 10569.651, 411.910, 52875.154 24/08/25,15:52:50,15,10,1, 11.8,1,1, 16.394, 10569.676, 411.911, 52875.170 24/08/25,15:52:50,16,10,1, 11.8,1,1, 16.394, 10569.652, 411.886, 52875.174 24/08/25,15:52:50,17,10,1, 11.8,1,1, 16.394, 10569.661, 411.907, 52875.140 24/08/25,15:52:50,18,10,1, 11.8,1,1, 16.394, 10569.667, 411.914, 52875.204 24/08/25,15:52:50,19,10,1, 11.8,1,1, 16.394, 10569.680, 411.918, 52875.096 24/08/25,15:52:51,00,09,1, 11.9,1,1, 16.392, 10569.676, 411.918, 52875.096 24/08/25,15:52:51,01,09,1, 11.9,1,1, 16.392, 10569.665, 411.917, 52875.200 24/08/25,15:52:51,02,09,1, 11.9,1,1, 16.392, 10569.663, 411.895, 52875.150 24/08/25,15:52:51,03,09,1, 11.9,1,1, 16.392, 10569.645, 411.889, 52875.125 24/08/25,15:52:51,04,09,1, 11.9,1,1, 16.392, 10569.631, 411.924, 52875.127 24/08/25,15:52:51,05,09,1, 11.9,1,1, 16.392, 10569.652, 411.910, 52875.124 24/08/25,15:52:51,06,09,1, 11.9,1,1, 16.392, 10569.666, 411.889, 52875.148 24/08/25,15:52:51,07,09,1, 11.9,1,1, 16.392, 10569.645, 411.885, 52875.140 24/08/25,15:52:51,08,09,1, 11.9,1,1, 16.392, 10569.658, 411.910, 52875.114 24/08/25,15:52:51,09,09,1, 11.9,1,1, 16.392, 10569.668, 411.921, 52875.093 24/08/25,15:52:51,10,09,1, 11.9,1,1, 16.392, 10569.640, 411.901, 52875.117 24/08/25,15:52:51,11,09,1, 11.9,1,1, 16.392, 10569.652, 411.888, 52875.128 24/08/25,15:52:51,12,09,1, 11.9,1,1, 16.392, 10569.658, 411.891, 52875.107 24/08/25,15:52:51,13,09,1, 11.9,1,1, 16.392, 10569.677, 411.914, 52875.187 24/08/25,15:52:51,14,09,1, 11.9,1,1, 16.392, 10569.640, 411.916, 52875.140 24/08/25,15:52:51,15,09,1, 11.9,1,1, 16.392, 10569.623, 411.896, 52875.107 24/08/25,15:52:51,16,09,1, 11.9,1,1, 16.392, 10569.642, 411.887, 52875.127 24/08/25,15:52:51,17,09,1, 11.9,1,1, 16.392, 10569.643, 411.901, 52875.085 24/08/25,15:52:51,18,09,1, 11.9,1,1, 16.392, 10569.661, 411.907, 52875.138 24/08/25,15:52:51,19,09,1, 11.9,1,1, 16.392, 10569.650, 411.877, 52875.116 24/08/25,15:52:52,00,09,1, 11.9,1,1, 16.392, 10569.643, 411.877, 52875.116 24/08/25,15:52:52,01,09,1, 11.9,1,1, 16.392, 10569.645, 411.886, 52875.135 24/08/25,15:52:52,02,09,1, 11.9,1,1, 16.392, 10569.658, 411.873, 52875.105 24/08/25,15:52:52,03,09,1, 11.9,1,1, 16.392, 10569.633, 411.892, 52875.157 24/08/25,15:52:52,04,09,1, 11.9,1,1, 16.392, 10569.650, 411.881, 52875.124 24/08/25,15:52:52,05,09,1, 11.9,1,1, 16.392, 10569.647, 411.894, 52875.133 24/08/25,15:52:52,06,09,1, 11.9,1,1, 16.392, 10569.625, 411.891, 52875.155 24/08/25,15:52:52,07,09,1, 11.9,1,1, 16.392, 10569.649, 411.886, 52875.160 24/08/25,15:52:52,08,09,1, 11.9,1,1, 16.392, 10569.649, 411.876, 52875.214 24/08/25,15:52:52,09,09,1, 11.9,1,1, 16.392, 10569.667, 411.896, 52875.182 24/08/25,15:52:52,10,09,1, 11.9,1,1, 16.392, 10569.657, 411.896, 52875.164 24/08/25,15:52:52,11,09,1, 11.9,1,1, 16.392, 10569.659, 411.857, 52875.117 24/08/25,15:52:52,12,09,1, 11.9,1,1, 16.392, 10569.635, 411.889, 52875.190 24/08/25,15:52:52,13,09,1, 11.9,1,1, 16.392, 10569.645, 411.891, 52875.157 24/08/25,15:52:52,14,09,1, 11.9,1,1, 16.392, 10569.675, 411.908, 52875.181 24/08/25,15:52:52,15,09,1, 11.9,1,1, 16.392, 10569.658, 411.869, 52875.177 24/08/25,15:52:52,16,09,1, 11.9,1,1, 16.392, 10569.667, 411.924, 52875.155 24/08/25,15:52:52,17,09,1, 11.9,1,1, 16.392, 10569.678, 411.884, 52875.104 24/08/25,15:52:52,18,09,1, 11.9,1,1, 16.392, 10569.679, 411.908, 52875.158 24/08/25,15:52:52,19,09,1, 11.9,1,1, 16.392, 10569.666, 411.906, 52875.110 24/08/25,15:52:53,00,09,1, 11.9,1,1, 16.392, 10569.659, 411.906, 52875.110 24/08/25,15:52:53,01,09,1, 11.9,1,1, 16.392, 10569.683, 411.899, 52875.121 24/08/25,15:52:53,02,09,1, 11.9,1,1, 16.392, 10569.652, 411.904, 52875.200 24/08/25,15:52:53,03,09,1, 11.9,1,1, 16.392, 10569.669, 411.874, 52875.140 24/08/25,15:52:53,04,09,1, 11.9,1,1, 16.392, 10569.680, 411.891, 52875.136 24/08/25,15:52:53,05,09,1, 11.9,1,1, 16.392, 10569.643, 411.905, 52875.145 24/08/25,15:52:53,06,09,1, 11.9,1,1, 16.392, 10569.690, 411.917, 52875.204 24/08/25,15:52:53,07,09,1, 11.9,1,1, 16.392, 10569.675, 411.888, 52875.128 24/08/25,15:52:53,08,09,1, 11.9,1,1, 16.392, 10569.684, 411.879, 52875.163 24/08/25,15:52:53,09,09,1, 11.9,1,1, 16.392, 10569.676, 411.873, 52875.119 24/08/25,15:52:53,10,09,1, 11.9,1,1, 16.392, 10569.724, 411.867, 52875.132 24/08/25,15:52:53,11,09,1, 11.9,1,1, 16.392, 10569.689, 411.877, 52875.123 24/08/25,15:52:53,12,09,1, 11.9,1,1, 16.392, 10569.692, 411.874, 52875.101 24/08/25,15:52:53,13,09,1, 11.9,1,1, 16.392, 10569.680, 411.877, 52875.160 24/08/25,15:52:53,14,09,1, 11.9,1,1, 16.392, 10569.676, 411.894, 52875.144 24/08/25,15:52:53,15,09,1, 11.9,1,1, 16.392, 10569.696, 411.881, 52875.171 24/08/25,15:52:53,16,09,1, 11.9,1,1, 16.392, 10569.676, 411.898, 52875.238 24/08/25,15:52:53,17,09,1, 11.9,1,1, 16.392, 10569.687, 411.905, 52875.198 24/08/25,15:52:53,18,09,1, 11.9,1,1, 16.392, 10569.694, 411.872, 52875.113 24/08/25,15:52:53,19,09,1, 11.9,1,1, 16.392, 10569.700, 411.855, 52875.197 24/08/25,15:52:54,00,09,1, 12.0,1,1, 16.393, 10569.693, 411.855, 52875.197 24/08/25,15:52:54,01,09,1, 12.0,1,1, 16.393, 10569.693, 411.883, 52875.110 24/08/25,15:52:54,02,09,1, 12.0,1,1, 16.393, 10569.670, 411.866, 52875.102 24/08/25,15:52:54,03,09,1, 12.0,1,1, 16.393, 10569.682, 411.889, 52875.174 24/08/25,15:52:54,04,09,1, 12.0,1,1, 16.393, 10569.683, 411.871, 52875.109 24/08/25,15:52:54,05,09,1, 12.0,1,1, 16.393, 10569.692, 411.880, 52875.174 24/08/25,15:52:54,06,09,1, 12.0,1,1, 16.393, 10569.678, 411.850, 52875.152 24/08/25,15:52:54,07,09,1, 12.0,1,1, 16.393, 10569.696, 411.873, 52875.111 24/08/25,15:52:54,08,09,1, 12.0,1,1, 16.393, 10569.701, 411.879, 52875.166 24/08/25,15:52:54,09,09,1, 12.0,1,1, 16.393, 10569.693, 411.881, 52875.174 24/08/25,15:52:54,10,09,1, 12.0,1,1, 16.393, 10569.700, 411.868, 52875.158 24/08/25,15:52:54,11,09,1, 12.0,1,1, 16.393, 10569.687, 411.862, 52875.194 24/08/25,15:52:54,12,09,1, 12.0,1,1, 16.393, 10569.702, 411.871, 52875.068 24/08/25,15:52:54,13,09,1, 12.0,1,1, 16.393, 10569.680, 411.879, 52875.184 24/08/25,15:52:54,14,09,1, 12.0,1,1, 16.393, 10569.704, 411.840, 52875.145 24/08/25,15:52:54,15,09,1, 12.0,1,1, 16.393, 10569.700, 411.868, 52875.148 24/08/25,15:52:54,16,09,1, 12.0,1,1, 16.393, 10569.705, 411.848, 52875.135 24/08/25,15:52:54,17,09,1, 12.0,1,1, 16.393, 10569.693, 411.873, 52875.121 24/08/25,15:52:54,18,09,1, 12.0,1,1, 16.393, 10569.718, 411.863, 52875.128 24/08/25,15:52:54,19,09,1, 12.0,1,1, 16.393, 10569.725, 411.868, 52875.127 24/08/25,15:52:55,00,09,1, 11.9,1,1, 16.388, 10569.718, 411.868, 52875.127 24/08/25,15:52:55,01,09,1, 11.9,1,1, 16.388, 10569.722, 411.860, 52875.141 24/08/25,15:52:55,02,09,1, 11.9,1,1, 16.388, 10569.721, 411.876, 52875.129 24/08/25,15:52:55,03,09,1, 11.9,1,1, 16.388, 10569.712, 411.897, 52875.199 24/08/25,15:52:55,04,09,1, 11.9,1,1, 16.388, 10569.747, 411.884, 52875.213 24/08/25,15:52:55,05,09,1, 11.9,1,1, 16.388, 10569.717, 411.874, 52875.121 24/08/25,15:52:55,06,09,1, 11.9,1,1, 16.388, 10569.735, 411.879, 52875.174 24/08/25,15:52:55,07,09,1, 11.9,1,1, 16.388, 10569.707, 411.872, 52875.193 24/08/25,15:52:55,08,09,1, 11.9,1,1, 16.388, 10569.703, 411.863, 52875.135 24/08/25,15:52:55,09,09,1, 11.9,1,1, 16.388, 10569.728, 411.875, 52875.180 24/08/25,15:52:55,10,09,1, 11.9,1,1, 16.388, 10569.752, 411.866, 52875.082 24/08/25,15:52:55,11,09,1, 11.9,1,1, 16.388, 10569.719, 411.860, 52875.163 24/08/25,15:52:55,12,09,1, 11.9,1,1, 16.388, 10569.728, 411.861, 52875.050 24/08/25,15:52:55,13,09,1, 11.9,1,1, 16.388, 10569.714, 411.860, 52875.219 24/08/25,15:52:55,14,09,1, 11.9,1,1, 16.388, 10569.738, 411.845, 52875.111 24/08/25,15:52:55,15,09,1, 11.9,1,1, 16.388, 10569.745, 411.872, 52875.096 24/08/25,15:52:55,16,09,1, 11.9,1,1, 16.388, 10569.736, 411.876, 52875.115 24/08/25,15:52:55,17,09,1, 11.9,1,1, 16.388, 10569.735, 411.853, 52875.068 24/08/25,15:52:55,18,09,1, 11.9,1,1, 16.388, 10569.746, 411.849, 52875.087 24/08/25,15:52:55,19,09,1, 11.9,1,1, 16.388, 10569.713, 411.856, 52875.169 24/08/25,15:52:56,00,09,1, 11.9,1,1, 16.388, 10569.710, 411.856, 52875.169 24/08/25,15:52:56,01,09,1, 11.9,1,1, 16.388, 10569.719, 411.824, 52875.116 24/08/25,15:52:56,02,09,1, 11.9,1,1, 16.388, 10569.725, 411.861, 52875.159 24/08/25,15:52:56,03,09,1, 11.9,1,1, 16.388, 10569.723, 411.852, 52875.200 24/08/25,15:52:56,04,09,1, 11.9,1,1, 16.388, 10569.748, 411.850, 52875.120 24/08/25,15:52:56,05,09,1, 11.9,1,1, 16.388, 10569.708, 411.829, 52875.170 24/08/25,15:52:56,06,09,1, 11.9,1,1, 16.388, 10569.732, 411.845, 52875.118 24/08/25,15:52:56,07,09,1, 11.9,1,1, 16.388, 10569.728, 411.841, 52875.124 24/08/25,15:52:56,08,09,1, 11.9,1,1, 16.388, 10569.721, 411.834, 52875.088 24/08/25,15:52:56,09,09,1, 11.9,1,1, 16.388, 10569.738, 411.847, 52875.089 24/08/25,15:52:56,10,09,1, 11.9,1,1, 16.388, 10569.771, 411.839, 52875.123 24/08/25,15:52:56,11,09,1, 11.9,1,1, 16.388, 10569.747, 411.843, 52875.211 24/08/25,15:52:56,12,09,1, 11.9,1,1, 16.388, 10569.757, 411.844, 52875.150 24/08/25,15:52:56,13,09,1, 11.9,1,1, 16.388, 10569.757, 411.839, 52875.182 24/08/25,15:52:56,14,09,1, 11.9,1,1, 16.388, 10569.706, 411.843, 52875.212 24/08/25,15:52:56,15,09,1, 11.9,1,1, 16.388, 10569.767, 411.835, 52875.121 24/08/25,15:52:56,16,09,1, 11.9,1,1, 16.388, 10569.762, 411.817, 52875.081 24/08/25,15:52:56,17,09,1, 11.9,1,1, 16.388, 10569.748, 411.810, 52875.197 24/08/25,15:52:56,18,09,1, 11.9,1,1, 16.388, 10569.770, 411.831, 52875.168 24/08/25,15:52:56,19,09,1, 11.9,1,1, 16.388, 10569.790, 411.862, 52875.170 24/08/25,15:52:57,00,09,1, 11.9,1,1, 16.393, 10569.785, 411.862, 52875.170 24/08/25,15:52:57,01,09,1, 11.9,1,1, 16.393, 10569.769, 411.839, 52875.102 24/08/25,15:52:57,02,09,1, 11.9,1,1, 16.393, 10569.763, 411.866, 52875.253 24/08/25,15:52:57,03,09,1, 11.9,1,1, 16.393, 10569.760, 411.867, 52875.246 24/08/25,15:52:57,04,09,1, 11.9,1,1, 16.393, 10569.743, 411.884, 52875.257 24/08/25,15:52:57,05,09,1, 11.9,1,1, 16.393, 10569.741, 411.899, 52875.299 24/08/25,15:52:57,06,09,1, 11.9,1,1, 16.393, 10569.756, 411.869, 52875.224 24/08/25,15:52:57,07,09,1, 11.9,1,1, 16.393, 10569.768, 411.865, 52875.242 24/08/25,15:52:57,08,09,1, 11.9,1,1, 16.393, 10569.779, 411.889, 52875.192 24/08/25,15:52:57,09,09,1, 11.9,1,1, 16.393, 10569.767, 411.897, 52875.278 24/08/25,15:52:57,10,09,1, 11.9,1,1, 16.393, 10569.790, 411.883, 52875.254 24/08/25,15:52:57,11,09,1, 11.9,1,1, 16.393, 10569.773, 411.867, 52875.273 24/08/25,15:52:57,12,09,1, 11.9,1,1, 16.393, 10569.770, 411.879, 52875.200 24/08/25,15:52:57,13,09,1, 11.9,1,1, 16.393, 10569.789, 411.866, 52875.244 24/08/25,15:52:57,14,09,1, 11.9,1,1, 16.393, 10569.779, 411.854, 52875.218 24/08/25,15:52:57,15,09,1, 11.9,1,1, 16.393, 10569.752, 411.852, 52875.206 24/08/25,15:52:57,16,09,1, 11.9,1,1, 16.393, 10569.766, 411.848, 52875.220 24/08/25,15:52:57,17,09,1, 11.9,1,1, 16.393, 10569.781, 411.849, 52875.215 24/08/25,15:52:57,18,09,1, 11.9,1,1, 16.393, 10569.793, 411.853, 52875.231 24/08/25,15:52:57,19,09,1, 11.9,1,1, 16.393, 10569.770, 411.840, 52875.208 24/08/25,15:52:58,00,09,1, 11.9,1,1, 16.389, 10569.768, 411.840, 52875.208 24/08/25,15:52:58,01,09,1, 11.9,1,1, 16.389, 10569.785, 411.847, 52875.235 24/08/25,15:52:58,02,09,1, 11.9,1,1, 16.389, 10569.800, 411.859, 52875.239 24/08/25,15:52:58,03,09,1, 11.9,1,1, 16.389, 10569.796, 411.858, 52875.197 24/08/25,15:52:58,04,09,1, 11.9,1,1, 16.389, 10569.810, 411.863, 52875.244 24/08/25,15:52:58,05,09,1, 11.9,1,1, 16.389, 10569.785, 411.849, 52875.334 24/08/25,15:52:58,06,09,1, 11.9,1,1, 16.389, 10569.789, 411.858, 52875.288 24/08/25,15:52:58,07,09,1, 11.9,1,1, 16.389, 10569.782, 411.855, 52875.229 24/08/25,15:52:58,08,09,1, 11.9,1,1, 16.389, 10569.810, 411.880, 52875.298 24/08/25,15:52:58,09,09,1, 11.9,1,1, 16.389, 10569.764, 411.876, 52875.275 24/08/25,15:52:58,10,09,1, 11.9,1,1, 16.389, 10569.812, 411.847, 52875.281 24/08/25,15:52:58,11,09,1, 11.9,1,1, 16.389, 10569.790, 411.879, 52875.246 24/08/25,15:52:58,12,09,1, 11.9,1,1, 16.389, 10569.780, 411.829, 52875.205 24/08/25,15:52:58,13,09,1, 11.9,1,1, 16.389, 10569.774, 411.860, 52875.246 24/08/25,15:52:58,14,09,1, 11.9,1,1, 16.389, 10569.786, 411.829, 52875.207 24/08/25,15:52:58,15,09,1, 11.9,1,1, 16.389, 10569.791, 411.849, 52875.273 24/08/25,15:52:58,16,09,1, 11.9,1,1, 16.389, 10569.799, 411.853, 52875.233 24/08/25,15:52:58,17,09,1, 11.9,1,1, 16.389, 10569.794, 411.839, 52875.273 24/08/25,15:52:58,18,09,1, 11.9,1,1, 16.389, 10569.808, 411.864, 52875.257 24/08/25,15:52:58,19,09,1, 11.9,1,1, 16.389, 10569.814, 411.850, 52875.268 24/08/25,15:52:59,00,09,1, 11.9,1,1, 16.392, 10569.810, 411.850, 52875.268 24/08/25,15:52:59,01,09,1, 11.9,1,1, 16.392, 10569.811, 411.857, 52875.248 24/08/25,15:52:59,02,09,1, 11.9,1,1, 16.392, 10569.804, 411.835, 52875.204 24/08/25,15:52:59,03,09,1, 11.9,1,1, 16.392, 10569.795, 411.841, 52875.288 24/08/25,15:52:59,04,09,1, 11.9,1,1, 16.392, 10569.804, 411.853, 52875.244 24/08/25,15:52:59,05,09,1, 11.9,1,1, 16.392, 10569.796, 411.841, 52875.262 24/08/25,15:52:59,06,09,1, 11.9,1,1, 16.392, 10569.786, 411.823, 52875.190 24/08/25,15:52:59,07,09,1, 11.9,1,1, 16.392, 10569.791, 411.852, 52875.169 24/08/25,15:52:59,08,09,1, 11.9,1,1, 16.392, 10569.796, 411.831, 52875.189 24/08/25,15:52:59,09,09,1, 11.9,1,1, 16.392, 10569.803, 411.854, 52875.216 24/08/25,15:52:59,10,09,1, 11.9,1,1, 16.392, 10569.816, 411.845, 52875.234 24/08/25,15:52:59,11,09,1, 11.9,1,1, 16.392, 10569.806, 411.848, 52875.203 24/08/25,15:52:59,12,09,1, 11.9,1,1, 16.392, 10569.834, 411.829, 52875.192 24/08/25,15:52:59,13,09,1, 11.9,1,1, 16.392, 10569.806, 411.820, 52875.156 24/08/25,15:52:59,14,09,1, 11.9,1,1, 16.392, 10569.826, 411.818, 52875.205 24/08/25,15:52:59,15,09,1, 11.9,1,1, 16.392, 10569.829, 411.825, 52875.197 24/08/25,15:52:59,16,09,1, 11.9,1,1, 16.392, 10569.815, 411.822, 52875.254 24/08/25,15:52:59,17,09,1, 11.9,1,1, 16.392, 10569.819, 411.833, 52875.194 24/08/25,15:52:59,18,09,1, 11.9,1,1, 16.392, 10569.807, 411.840, 52875.188 24/08/25,15:52:59,19,09,1, 11.9,1,1, 16.392, 10569.836, 411.827, 52875.239 24/08/25,15:53:00,00,09,1, 11.9,1,1, 16.391, 10569.835, 411.827, 52875.239 24/08/25,15:53:00,01,09,1, 11.9,1,1, 16.391, 10569.830, 411.818, 52875.230 24/08/25,15:53:00,02,09,1, 11.9,1,1, 16.391, 10569.820, 411.797, 52875.103 24/08/25,15:53:00,03,09,1, 11.9,1,1, 16.391, 10569.848, 411.781, 52875.059 24/08/25,15:53:00,04,09,1, 11.9,1,1, 16.391, 10569.843, 411.818, 52875.151 24/08/25,15:53:00,05,09,1, 11.9,1,1, 16.391, 10569.838, 411.800, 52875.041 24/08/25,15:53:00,06,09,1, 11.9,1,1, 16.391, 10569.834, 411.808, 52875.080 24/08/25,15:53:00,07,09,1, 11.9,1,1, 16.391, 10569.839, 411.803, 52875.062 24/08/25,15:53:00,08,09,1, 11.9,1,1, 16.391, 10569.838, 411.803, 52875.065 24/08/25,15:53:00,09,09,1, 11.9,1,1, 16.391, 10569.823, 411.808, 52875.092 24/08/25,15:53:00,10,09,1, 11.9,1,1, 16.391, 10569.831, 411.778, 52875.121 24/08/25,15:53:00,11,09,1, 11.9,1,1, 16.391, 10569.823, 411.797, 52875.075 24/08/25,15:53:00,12,09,1, 11.9,1,1, 16.391, 10569.821, 411.806, 52875.036 24/08/25,15:53:00,13,09,1, 11.9,1,1, 16.391, 10569.826, 411.800, 52875.120 24/08/25,15:53:00,14,09,1, 11.9,1,1, 16.391, 10569.838, 411.792, 52875.095 24/08/25,15:53:00,15,09,1, 11.9,1,1, 16.391, 10569.833, 411.812, 52875.039 24/08/25,15:53:00,16,09,1, 11.9,1,1, 16.391, 10569.832, 411.783, 52875.045 24/08/25,15:53:00,17,09,1, 11.9,1,1, 16.391, 10569.834, 411.784, 52875.053 24/08/25,15:53:00,18,09,1, 11.9,1,1, 16.391, 10569.850, 411.769, 52875.064 24/08/25,15:53:00,19,09,1, 11.9,1,1, 16.391, 10569.844, 411.802, 52875.087 24/08/25,15:53:01,00,08,1, 11.9,1,1, 16.391, 10569.843, 411.802, 52875.087 24/08/25,15:53:01,01,08,1, 11.9,1,1, 16.391, 10569.847, 411.786, 52875.110 24/08/25,15:53:01,02,08,1, 11.9,1,1, 16.391, 10569.856, 411.776, 52875.129 24/08/25,15:53:01,03,08,1, 11.9,1,1, 16.391, 10569.841, 411.781, 52875.098 24/08/25,15:53:01,04,08,1, 11.9,1,1, 16.391, 10569.864, 411.792, 52875.108 24/08/25,15:53:01,05,08,1, 11.9,1,1, 16.391, 10569.847, 411.787, 52875.102 24/08/25,15:53:01,06,08,1, 11.9,1,1, 16.391, 10569.845, 411.813, 52875.095 24/08/25,15:53:01,07,08,1, 11.9,1,1, 16.391, 10569.866, 411.795, 52875.040 24/08/25,15:53:01,08,08,1, 11.9,1,1, 16.391, 10569.868, 411.805, 52875.048 24/08/25,15:53:01,09,08,1, 11.9,1,1, 16.391, 10569.851, 411.805, 52875.006 24/08/25,15:53:01,10,08,1, 11.9,1,1, 16.391, 10569.867, 411.787, 52875.055 24/08/25,15:53:01,11,08,1, 11.9,1,1, 16.391, 10569.889, 411.790, 52875.114 24/08/25,15:53:01,12,08,1, 11.9,1,1, 16.391, 10569.884, 411.775, 52875.048 24/08/25,15:53:01,13,08,1, 11.9,1,1, 16.391, 10569.867, 411.783, 52875.100 24/08/25,15:53:01,14,08,1, 11.9,1,1, 16.391, 10569.856, 411.802, 52875.169 24/08/25,15:53:01,15,08,1, 11.9,1,1, 16.391, 10569.859, 411.788, 52875.211 24/08/25,15:53:01,16,08,1, 11.9,1,1, 16.391, 10569.852, 411.805, 52875.121 24/08/25,15:53:01,17,08,1, 11.9,1,1, 16.391, 10569.864, 411.774, 52875.163 24/08/25,15:53:01,18,08,1, 11.9,1,1, 16.391, 10569.837, 411.781, 52875.095 24/08/25,15:53:01,19,08,1, 11.9,1,1, 16.391, 10569.856, 411.778, 52875.021 24/08/25,15:53:02,00,09,1, 11.8,1,1, 16.389, 10569.851, 411.778, 52875.021 24/08/25,15:53:02,01,09,1, 11.8,1,1, 16.389, 10569.848, 411.783, 52875.097 24/08/25,15:53:02,02,09,1, 11.8,1,1, 16.389, 10569.862, 411.800, 52875.082 24/08/25,15:53:02,03,09,1, 11.8,1,1, 16.389, 10569.857, 411.792, 52875.079 24/08/25,15:53:02,04,09,1, 11.8,1,1, 16.389, 10569.888, 411.789, 52875.028 24/08/25,15:53:02,05,09,1, 11.8,1,1, 16.389, 10569.835, 411.790, 52875.146 24/08/25,15:53:02,06,09,1, 11.8,1,1, 16.389, 10569.865, 411.777, 52875.050 24/08/25,15:53:02,07,09,1, 11.8,1,1, 16.389, 10569.843, 411.773, 52875.036 24/08/25,15:53:02,08,09,1, 11.8,1,1, 16.389, 10569.822, 411.775, 52875.089 24/08/25,15:53:02,09,09,1, 11.8,1,1, 16.389, 10569.876, 411.788, 52875.062 24/08/25,15:53:02,10,09,1, 11.8,1,1, 16.389, 10569.855, 411.742, 52875.077 24/08/25,15:53:02,11,09,1, 11.8,1,1, 16.389, 10569.865, 411.775, 52875.114 24/08/25,15:53:02,12,09,1, 11.8,1,1, 16.389, 10569.876, 411.752, 52875.059 24/08/25,15:53:02,13,09,1, 11.8,1,1, 16.389, 10569.843, 411.761, 52875.051 24/08/25,15:53:02,14,09,1, 11.8,1,1, 16.389, 10569.866, 411.772, 52875.087 24/08/25,15:53:02,15,09,1, 11.8,1,1, 16.389, 10569.840, 411.771, 52875.057 24/08/25,15:53:02,16,09,1, 11.8,1,1, 16.389, 10569.872, 411.773, 52875.043 24/08/25,15:53:02,17,09,1, 11.8,1,1, 16.389, 10569.857, 411.753, 52875.079 24/08/25,15:53:02,18,09,1, 11.8,1,1, 16.389, 10569.881, 411.757, 52875.100 24/08/25,15:53:02,19,09,1, 11.8,1,1, 16.389, 10569.890, 411.744, 52875.065 24/08/25,15:53:03,00,08,1, 11.9,1,1, 16.387, 10569.885, 411.744, 52875.065 24/08/25,15:53:03,01,08,1, 11.9,1,1, 16.387, 10569.870, 411.769, 52875.093 24/08/25,15:53:03,02,08,1, 11.9,1,1, 16.387, 10569.887, 411.761, 52874.978 24/08/25,15:53:03,03,08,1, 11.9,1,1, 16.387, 10569.882, 411.765, 52875.027 24/08/25,15:53:03,04,08,1, 11.9,1,1, 16.387, 10569.888, 411.773, 52875.078 24/08/25,15:53:03,05,08,1, 11.9,1,1, 16.387, 10569.874, 411.747, 52874.960 24/08/25,15:53:03,06,08,1, 11.9,1,1, 16.387, 10569.886, 411.763, 52875.065 24/08/25,15:53:03,07,08,1, 11.9,1,1, 16.387, 10569.870, 411.771, 52875.102 24/08/25,15:53:03,08,08,1, 11.9,1,1, 16.387, 10569.889, 411.765, 52875.057 24/08/25,15:53:03,09,08,1, 11.9,1,1, 16.387, 10569.857, 411.741, 52875.002 24/08/25,15:53:03,10,08,1, 11.9,1,1, 16.387, 10569.890, 411.766, 52874.981 24/08/25,15:53:03,11,08,1, 11.9,1,1, 16.387, 10569.907, 411.734, 52875.062 24/08/25,15:53:03,12,08,1, 11.9,1,1, 16.387, 10569.870, 411.759, 52875.021 24/08/25,15:53:03,13,08,1, 11.9,1,1, 16.387, 10569.910, 411.759, 52875.089 24/08/25,15:53:03,14,08,1, 11.9,1,1, 16.387, 10569.892, 411.767, 52875.013 24/08/25,15:53:03,15,08,1, 11.9,1,1, 16.387, 10569.898, 411.749, 52875.049 24/08/25,15:53:03,16,08,1, 11.9,1,1, 16.387, 10569.878, 411.752, 52875.008 24/08/25,15:53:03,17,08,1, 11.9,1,1, 16.387, 10569.884, 411.759, 52875.050 24/08/25,15:53:03,18,08,1, 11.9,1,1, 16.387, 10569.895, 411.747, 52875.026 24/08/25,15:53:03,19,08,1, 11.9,1,1, 16.387, 10569.876, 411.726, 52875.033 24/08/25,15:53:04,00,08,1, 11.9,1,1, 16.390, 10569.868, 411.726, 52875.033 24/08/25,15:53:04,01,08,1, 11.9,1,1, 16.390, 10569.887, 411.747, 52875.024 24/08/25,15:53:04,02,08,1, 11.9,1,1, 16.390, 10569.897, 411.743, 52875.010 24/08/25,15:53:04,03,08,1, 11.9,1,1, 16.390, 10569.872, 411.721, 52875.059 24/08/25,15:53:04,04,08,1, 11.9,1,1, 16.390, 10569.890, 411.734, 52875.060 24/08/25,15:53:04,05,08,1, 11.9,1,1, 16.390, 10569.880, 411.727, 52875.001 24/08/25,15:53:04,06,08,1, 11.9,1,1, 16.390, 10569.883, 411.757, 52875.076 24/08/25,15:53:04,07,08,1, 11.9,1,1, 16.390, 10569.886, 411.739, 52875.082 24/08/25,15:53:04,08,08,1, 11.9,1,1, 16.390, 10569.902, 411.753, 52875.061 24/08/25,15:53:04,09,08,1, 11.9,1,1, 16.390, 10569.916, 411.714, 52875.056 24/08/25,15:53:04,10,08,1, 11.9,1,1, 16.390, 10569.892, 411.757, 52875.052 24/08/25,15:53:04,11,08,1, 11.9,1,1, 16.390, 10569.899, 411.765, 52875.115 24/08/25,15:53:04,12,08,1, 11.9,1,1, 16.390, 10569.890, 411.766, 52875.110 24/08/25,15:53:04,13,08,1, 11.9,1,1, 16.390, 10569.897, 411.749, 52875.126 24/08/25,15:53:04,14,08,1, 11.9,1,1, 16.390, 10569.877, 411.767, 52875.096 24/08/25,15:53:04,15,08,1, 11.9,1,1, 16.390, 10569.895, 411.745, 52875.109 24/08/25,15:53:04,16,08,1, 11.9,1,1, 16.390, 10569.909, 411.744, 52875.033 24/08/25,15:53:04,17,08,1, 11.9,1,1, 16.390, 10569.883, 411.727, 52875.052 24/08/25,15:53:04,18,08,1, 11.9,1,1, 16.390, 10569.919, 411.757, 52875.146 24/08/25,15:53:04,19,08,1, 11.9,1,1, 16.390, 10569.897, 411.748, 52875.105 24/08/25,15:53:05,00,08,1, 11.9,1,1, 16.385, 10569.893, 411.748, 52875.105 24/08/25,15:53:05,01,08,1, 11.9,1,1, 16.385, 10569.907, 411.779, 52875.045 24/08/25,15:53:05,02,08,1, 11.9,1,1, 16.385, 10569.913, 411.760, 52875.155 24/08/25,15:53:05,03,08,1, 11.9,1,1, 16.385, 10569.903, 411.752, 52875.091 24/08/25,15:53:05,04,08,1, 11.9,1,1, 16.385, 10569.920, 411.747, 52875.139 24/08/25,15:53:05,05,08,1, 11.9,1,1, 16.385, 10569.920, 411.754, 52875.003 24/08/25,15:53:05,06,08,1, 11.9,1,1, 16.385, 10569.923, 411.739, 52875.012 24/08/25,15:53:05,07,08,1, 11.9,1,1, 16.385, 10569.927, 411.747, 52875.067 24/08/25,15:53:05,08,08,1, 11.9,1,1, 16.385, 10569.900, 411.775, 52875.079 24/08/25,15:53:05,09,08,1, 11.9,1,1, 16.385, 10569.922, 411.733, 52874.990 24/08/25,15:53:05,10,08,1, 11.9,1,1, 16.385, 10569.940, 411.752, 52875.023 24/08/25,15:53:05,11,08,1, 11.9,1,1, 16.385, 10569.930, 411.738, 52875.033 24/08/25,15:53:05,12,08,1, 11.9,1,1, 16.385, 10569.900, 411.743, 52874.996 24/08/25,15:53:05,13,08,1, 11.9,1,1, 16.385, 10569.900, 411.724, 52875.015 24/08/25,15:53:05,14,08,1, 11.9,1,1, 16.385, 10569.907, 411.728, 52874.977 24/08/25,15:53:05,15,08,1, 11.9,1,1, 16.385, 10569.935, 411.746, 52875.012 24/08/25,15:53:05,16,08,1, 11.9,1,1, 16.385, 10569.942, 411.737, 52875.063 24/08/25,15:53:05,17,08,1, 11.9,1,1, 16.385, 10569.930, 411.741, 52874.999 24/08/25,15:53:05,18,08,1, 11.9,1,1, 16.385, 10569.925, 411.730, 52875.014 24/08/25,15:53:05,19,08,1, 11.9,1,1, 16.385, 10569.930, 411.748, 52875.109 24/08/25,15:53:06,00,07,1, 11.9,1,1, 16.390, 10569.927, 411.748, 52875.109 24/08/25,15:53:06,01,07,1, 11.9,1,1, 16.390, 10569.958, 411.757, 52875.074 24/08/25,15:53:06,02,07,1, 11.9,1,1, 16.390, 10569.946, 411.731, 52874.995 24/08/25,15:53:06,03,07,1, 11.9,1,1, 16.390, 10569.952, 411.746, 52875.082 24/08/25,15:53:06,04,07,1, 11.9,1,1, 16.390, 10569.932, 411.734, 52874.994 24/08/25,15:53:06,05,07,1, 11.9,1,1, 16.390, 10569.939, 411.735, 52875.085 24/08/25,15:53:06,06,07,1, 11.9,1,1, 16.390, 10569.952, 411.725, 52875.063 24/08/25,15:53:06,07,07,1, 11.9,1,1, 16.390, 10569.934, 411.732, 52875.052 24/08/25,15:53:06,08,07,1, 11.9,1,1, 16.390, 10569.917, 411.742, 52875.037 24/08/25,15:53:06,09,07,1, 11.9,1,1, 16.390, 10569.952, 411.761, 52875.117 24/08/25,15:53:06,10,07,1, 11.9,1,1, 16.390, 10569.936, 411.711, 52874.972 24/08/25,15:53:06,11,07,1, 11.9,1,1, 16.390, 10569.929, 411.727, 52875.052 24/08/25,15:53:06,12,07,1, 11.9,1,1, 16.390, 10569.952, 411.736, 52875.008 24/08/25,15:53:06,13,07,1, 11.9,1,1, 16.390, 10569.949, 411.729, 52875.026 24/08/25,15:53:06,14,07,1, 11.9,1,1, 16.390, 10569.960, 411.734, 52875.128 24/08/25,15:53:06,15,07,1, 11.9,1,1, 16.390, 10569.927, 411.727, 52875.010 24/08/25,15:53:06,16,07,1, 11.9,1,1, 16.390, 10569.959, 411.742, 52874.984 24/08/25,15:53:06,17,07,1, 11.9,1,1, 16.390, 10569.953, 411.726, 52875.039 24/08/25,15:53:06,18,07,1, 11.9,1,1, 16.390, 10569.943, 411.745, 52875.074 24/08/25,15:53:06,19,07,1, 11.9,1,1, 16.390, 10569.949, 411.748, 52875.044 24/08/25,15:53:07,00,07,1, 12.0,1,1, 16.387, 10569.943, 411.748, 52875.044 24/08/25,15:53:07,01,07,1, 12.0,1,1, 16.387, 10569.958, 411.711, 52875.042 24/08/25,15:53:07,02,07,1, 12.0,1,1, 16.387, 10569.953, 411.704, 52875.020 24/08/25,15:53:07,03,07,1, 12.0,1,1, 16.387, 10569.956, 411.720, 52875.041 24/08/25,15:53:07,04,07,1, 12.0,1,1, 16.387, 10569.955, 411.699, 52875.004 24/08/25,15:53:07,05,07,1, 12.0,1,1, 16.387, 10569.968, 411.724, 52875.011 24/08/25,15:53:07,06,07,1, 12.0,1,1, 16.387, 10569.954, 411.708, 52875.081 24/08/25,15:53:07,07,07,1, 12.0,1,1, 16.387, 10569.952, 411.716, 52875.011 24/08/25,15:53:07,08,07,1, 12.0,1,1, 16.387, 10569.967, 411.708, 52874.996 24/08/25,15:53:07,09,07,1, 12.0,1,1, 16.387, 10569.957, 411.706, 52875.012 24/08/25,15:53:07,10,07,1, 12.0,1,1, 16.387, 10569.981, 411.715, 52875.014 24/08/25,15:53:07,11,07,1, 12.0,1,1, 16.387, 10569.965, 411.715, 52875.028 24/08/25,15:53:07,12,07,1, 12.0,1,1, 16.387, 10569.975, 411.709, 52875.087 24/08/25,15:53:07,13,07,1, 12.0,1,1, 16.387, 10569.983, 411.710, 52874.939 24/08/25,15:53:07,14,07,1, 12.0,1,1, 16.387, 10569.964, 411.691, 52874.998 24/08/25,15:53:07,15,07,1, 12.0,1,1, 16.387, 10569.956, 411.700, 52874.960 24/08/25,15:53:07,16,07,1, 12.0,1,1, 16.387, 10569.978, 411.693, 52875.054 24/08/25,15:53:07,17,07,1, 12.0,1,1, 16.387, 10569.937, 411.712, 52875.081 24/08/25,15:53:07,18,07,1, 12.0,1,1, 16.387, 10569.946, 411.680, 52875.036 24/08/25,15:53:07,19,07,1, 12.0,1,1, 16.387, 10569.965, 411.695, 52875.060 24/08/25,15:53:08,00,07,1, 11.9,1,1, 16.390, 10569.960, 411.695, 52875.060 24/08/25,15:53:08,01,07,1, 11.9,1,1, 16.390, 10569.950, 411.724, 52875.045 24/08/25,15:53:08,02,07,1, 11.9,1,1, 16.390, 10569.975, 411.684, 52874.974 24/08/25,15:53:08,03,07,1, 11.9,1,1, 16.390, 10569.974, 411.681, 52874.979 24/08/25,15:53:08,04,07,1, 11.9,1,1, 16.390, 10569.988, 411.699, 52874.965 24/08/25,15:53:08,05,07,1, 11.9,1,1, 16.390, 10569.959, 411.703, 52875.047 24/08/25,15:53:08,06,07,1, 11.9,1,1, 16.390, 10569.954, 411.716, 52875.043 24/08/25,15:53:08,07,07,1, 11.9,1,1, 16.390, 10569.961, 411.701, 52874.999 24/08/25,15:53:08,08,07,1, 11.9,1,1, 16.390, 10569.975, 411.675, 52875.056 24/08/25,15:53:08,09,07,1, 11.9,1,1, 16.390, 10569.973, 411.692, 52875.020 24/08/25,15:53:08,10,07,1, 11.9,1,1, 16.390, 10569.974, 411.699, 52875.022 24/08/25,15:53:08,11,07,1, 11.9,1,1, 16.390, 10569.991, 411.672, 52875.052 24/08/25,15:53:08,12,07,1, 11.9,1,1, 16.390, 10569.984, 411.671, 52875.033 24/08/25,15:53:08,13,07,1, 11.9,1,1, 16.390, 10569.984, 411.671, 52875.025 24/08/25,15:53:08,14,07,1, 11.9,1,1, 16.390, 10569.996, 411.676, 52875.047 24/08/25,15:53:08,15,07,1, 11.9,1,1, 16.390, 10569.983, 411.677, 52875.061 24/08/25,15:53:08,16,07,1, 11.9,1,1, 16.390, 10569.993, 411.690, 52875.107 24/08/25,15:53:08,17,07,1, 11.9,1,1, 16.390, 10569.971, 411.674, 52875.010 24/08/25,15:53:08,18,07,1, 11.9,1,1, 16.390, 10570.005, 411.656, 52874.945 24/08/25,15:53:08,19,07,1, 11.9,1,1, 16.390, 10569.979, 411.649, 52874.988 24/08/25,15:53:09,00,08,1, 11.9,1,1, 16.387, 10569.977, 411.649, 52874.988 24/08/25,15:53:09,01,08,1, 11.9,1,1, 16.387, 10570.000, 411.671, 52875.021 24/08/25,15:53:09,02,08,1, 11.9,1,1, 16.387, 10570.000, 411.696, 52875.032 24/08/25,15:53:09,03,08,1, 11.9,1,1, 16.387, 10569.988, 411.687, 52875.032 24/08/25,15:53:09,04,08,1, 11.9,1,1, 16.387, 10569.992, 411.680, 52875.012 24/08/25,15:53:09,05,08,1, 11.9,1,1, 16.387, 10569.980, 411.679, 52875.010 24/08/25,15:53:09,06,08,1, 11.9,1,1, 16.387, 10569.968, 411.668, 52875.072 24/08/25,15:53:09,07,08,1, 11.9,1,1, 16.387, 10570.016, 411.655, 52875.025 24/08/25,15:53:09,08,08,1, 11.9,1,1, 16.387, 10570.010, 411.669, 52875.059 24/08/25,15:53:09,09,08,1, 11.9,1,1, 16.387, 10569.988, 411.670, 52874.995 24/08/25,15:53:09,10,08,1, 11.9,1,1, 16.387, 10570.008, 411.679, 52875.057 24/08/25,15:53:09,11,08,1, 11.9,1,1, 16.387, 10569.994, 411.666, 52874.979 24/08/25,15:53:09,12,08,1, 11.9,1,1, 16.387, 10569.986, 411.655, 52874.992 24/08/25,15:53:09,13,08,1, 11.9,1,1, 16.387, 10570.002, 411.650, 52875.000 24/08/25,15:53:09,14,08,1, 11.9,1,1, 16.387, 10570.011, 411.669, 52874.955 24/08/25,15:53:09,15,08,1, 11.9,1,1, 16.387, 10569.997, 411.663, 52874.984 24/08/25,15:53:09,16,08,1, 11.9,1,1, 16.387, 10570.004, 411.660, 52874.999 24/08/25,15:53:09,17,08,1, 11.9,1,1, 16.387, 10569.989, 411.653, 52874.958 24/08/25,15:53:09,18,08,1, 11.9,1,1, 16.387, 10569.975, 411.652, 52875.028 24/08/25,15:53:09,19,08,1, 11.9,1,1, 16.387, 10570.002, 411.644, 52874.965 24/08/25,15:53:10,00,08,1, 12.0,1,1, 16.390, 10570.002, 411.644, 52874.965 24/08/25,15:53:10,01,08,1, 12.0,1,1, 16.390, 10570.011, 411.640, 52875.017 24/08/25,15:53:10,02,08,1, 12.0,1,1, 16.390, 10570.028, 411.630, 52875.010 24/08/25,15:53:10,03,08,1, 12.0,1,1, 16.390, 10569.995, 411.659, 52875.016 24/08/25,15:53:10,04,08,1, 12.0,1,1, 16.390, 10569.992, 411.640, 52874.971 24/08/25,15:53:10,05,08,1, 12.0,1,1, 16.390, 10569.991, 411.646, 52874.999 24/08/25,15:53:10,06,08,1, 12.0,1,1, 16.390, 10570.028, 411.660, 52875.061 24/08/25,15:53:10,07,08,1, 12.0,1,1, 16.390, 10569.998, 411.631, 52875.001 24/08/25,15:53:10,08,08,1, 12.0,1,1, 16.390, 10570.005, 411.658, 52875.020 24/08/25,15:53:10,09,08,1, 12.0,1,1, 16.390, 10570.016, 411.664, 52875.001 24/08/25,15:53:10,10,08,1, 12.0,1,1, 16.390, 10570.030, 411.661, 52874.936 24/08/25,15:53:10,11,08,1, 12.0,1,1, 16.390, 10570.001, 411.645, 52875.024 24/08/25,15:53:10,12,08,1, 12.0,1,1, 16.390, 10570.026, 411.657, 52874.998 24/08/25,15:53:10,13,08,1, 12.0,1,1, 16.390, 10570.029, 411.652, 52875.013 24/08/25,15:53:10,14,08,1, 12.0,1,1, 16.390, 10570.021, 411.649, 52874.986 24/08/25,15:53:10,15,08,1, 12.0,1,1, 16.390, 10570.012, 411.646, 52875.015 24/08/25,15:53:10,16,08,1, 12.0,1,1, 16.390, 10570.013, 411.653, 52875.025 24/08/25,15:53:10,17,08,1, 12.0,1,1, 16.390, 10570.019, 411.646, 52874.974 24/08/25,15:53:10,18,08,1, 12.0,1,1, 16.390, 10570.018, 411.656, 52875.011 24/08/25,15:53:10,19,08,1, 12.0,1,1, 16.390, 10570.022, 411.664, 52875.060 24/08/25,15:53:11,00,08,1, 11.8,1,1, 16.389, 10570.018, 411.664, 52875.060 24/08/25,15:53:11,01,08,1, 11.8,1,1, 16.389, 10570.051, 411.647, 52875.013 24/08/25,15:53:11,02,08,1, 11.8,1,1, 16.389, 10570.063, 411.643, 52874.995 24/08/25,15:53:11,03,08,1, 11.8,1,1, 16.389, 10570.062, 411.631, 52874.987 24/08/25,15:53:11,04,08,1, 11.8,1,1, 16.389, 10570.037, 411.620, 52875.000 24/08/25,15:53:11,05,08,1, 11.8,1,1, 16.389, 10570.023, 411.610, 52874.997 24/08/25,15:53:11,06,08,1, 11.8,1,1, 16.389, 10570.042, 411.624, 52875.005 24/08/25,15:53:11,07,08,1, 11.8,1,1, 16.389, 10570.042, 411.628, 52875.005 24/08/25,15:53:11,08,08,1, 11.8,1,1, 16.389, 10570.039, 411.627, 52875.006 24/08/25,15:53:11,09,08,1, 11.8,1,1, 16.389, 10570.042, 411.617, 52875.036 24/08/25,15:53:11,10,08,1, 11.8,1,1, 16.389, 10570.055, 411.633, 52875.031 24/08/25,15:53:11,11,08,1, 11.8,1,1, 16.389, 10570.053, 411.612, 52874.995 24/08/25,15:53:11,12,08,1, 11.8,1,1, 16.389, 10570.036, 411.616, 52874.948 24/08/25,15:53:11,13,08,1, 11.8,1,1, 16.389, 10570.061, 411.620, 52874.991 24/08/25,15:53:11,14,08,1, 11.8,1,1, 16.389, 10570.067, 411.629, 52874.958 24/08/25,15:53:11,15,08,1, 11.8,1,1, 16.389, 10570.065, 411.602, 52874.966 24/08/25,15:53:11,16,08,1, 11.8,1,1, 16.389, 10570.066, 411.616, 52874.965 24/08/25,15:53:11,17,08,1, 11.8,1,1, 16.389, 10570.066, 411.622, 52875.023 24/08/25,15:53:11,18,08,1, 11.8,1,1, 16.389, 10570.050, 411.586, 52875.027 24/08/25,15:53:11,19,08,1, 11.8,1,1, 16.389, 10570.064, 411.639, 52875.008 24/08/25,15:53:12,00,10,1, 11.9,1,1, 16.388, 10570.060, 411.639, 52875.008 24/08/25,15:53:12,01,10,1, 11.9,1,1, 16.388, 10570.060, 411.621, 52875.017 24/08/25,15:53:12,02,10,1, 11.9,1,1, 16.388, 10570.074, 411.624, 52875.020 24/08/25,15:53:12,03,10,1, 11.9,1,1, 16.388, 10570.065, 411.621, 52875.006 24/08/25,15:53:12,04,10,1, 11.9,1,1, 16.388, 10570.092, 411.612, 52874.942 24/08/25,15:53:12,05,10,1, 11.9,1,1, 16.388, 10570.067, 411.589, 52875.017 24/08/25,15:53:12,06,10,1, 11.9,1,1, 16.388, 10570.067, 411.607, 52874.920 24/08/25,15:53:12,07,10,1, 11.9,1,1, 16.388, 10570.056, 411.598, 52875.022 24/08/25,15:53:12,08,10,1, 11.9,1,1, 16.388, 10570.066, 411.609, 52874.948 24/08/25,15:53:12,09,10,1, 11.9,1,1, 16.388, 10570.049, 411.596, 52874.947 24/08/25,15:53:12,10,10,1, 11.9,1,1, 16.388, 10570.058, 411.594, 52874.990 24/08/25,15:53:12,11,10,1, 11.9,1,1, 16.388, 10570.053, 411.610, 52874.955 24/08/25,15:53:12,12,10,1, 11.9,1,1, 16.388, 10570.057, 411.584, 52874.946 24/08/25,15:53:12,13,10,1, 11.9,1,1, 16.388, 10570.056, 411.604, 52875.036 24/08/25,15:53:12,14,10,1, 11.9,1,1, 16.388, 10570.031, 411.612, 52875.010 24/08/25,15:53:12,15,10,1, 11.9,1,1, 16.388, 10570.051, 411.622, 52874.971 24/08/25,15:53:12,16,10,1, 11.9,1,1, 16.388, 10570.061, 411.597, 52875.017 24/08/25,15:53:12,17,10,1, 11.9,1,1, 16.388, 10570.045, 411.599, 52875.027 24/08/25,15:53:12,18,10,1, 11.9,1,1, 16.388, 10570.065, 411.582, 52874.981 24/08/25,15:53:12,19,10,1, 11.9,1,1, 16.388, 10570.064, 411.584, 52875.033 24/08/25,15:53:13,00,10,1, 11.9,1,1, 16.386, 10570.060, 411.584, 52875.033 24/08/25,15:53:13,01,10,1, 11.9,1,1, 16.386, 10570.064, 411.602, 52875.012 24/08/25,15:53:13,02,10,1, 11.9,1,1, 16.386, 10570.064, 411.583, 52874.977 24/08/25,15:53:13,03,10,1, 11.9,1,1, 16.386, 10570.058, 411.599, 52874.964 24/08/25,15:53:13,04,10,1, 11.9,1,1, 16.386, 10570.087, 411.585, 52874.938 24/08/25,15:53:13,05,10,1, 11.9,1,1, 16.386, 10570.076, 411.596, 52874.949 24/08/25,15:53:13,06,10,1, 11.9,1,1, 16.386, 10570.064, 411.550, 52874.931 24/08/25,15:53:13,07,10,1, 11.9,1,1, 16.386, 10570.078, 411.551, 52874.924 24/08/25,15:53:13,08,10,1, 11.9,1,1, 16.386, 10570.072, 411.587, 52874.956 24/08/25,15:53:13,09,10,1, 11.9,1,1, 16.386, 10570.064, 411.559, 52874.900 24/08/25,15:53:13,10,10,1, 11.9,1,1, 16.386, 10570.069, 411.569, 52874.955 24/08/25,15:53:13,11,10,1, 11.9,1,1, 16.386, 10570.100, 411.581, 52874.936 24/08/25,15:53:13,12,10,1, 11.9,1,1, 16.386, 10570.084, 411.561, 52874.935 24/08/25,15:53:13,13,10,1, 11.9,1,1, 16.386, 10570.080, 411.581, 52874.998 24/08/25,15:53:13,14,10,1, 11.9,1,1, 16.386, 10570.096, 411.581, 52874.974 24/08/25,15:53:13,15,10,1, 11.9,1,1, 16.386, 10570.073, 411.578, 52874.905 24/08/25,15:53:13,16,10,1, 11.9,1,1, 16.386, 10570.097, 411.575, 52874.932 24/08/25,15:53:13,17,10,1, 11.9,1,1, 16.386, 10570.071, 411.552, 52874.978 24/08/25,15:53:13,18,10,1, 11.9,1,1, 16.386, 10570.058, 411.547, 52874.924 24/08/25,15:53:13,19,10,1, 11.9,1,1, 16.386, 10570.091, 411.572, 52874.939 24/08/25,15:53:14,00,10,1, 11.9,1,1, 16.385, 10570.085, 411.572, 52874.939 24/08/25,15:53:14,01,10,1, 11.9,1,1, 16.385, 10570.084, 411.564, 52875.006 24/08/25,15:53:14,02,10,1, 11.9,1,1, 16.385, 10570.095, 411.552, 52874.938 24/08/25,15:53:14,03,10,1, 11.9,1,1, 16.385, 10570.095, 411.566, 52874.941 24/08/25,15:53:14,04,10,1, 11.9,1,1, 16.385, 10570.084, 411.569, 52874.831 24/08/25,15:53:14,05,10,1, 11.9,1,1, 16.385, 10570.076, 411.575, 52875.032 24/08/25,15:53:14,06,10,1, 11.9,1,1, 16.385, 10570.097, 411.586, 52874.962 24/08/25,15:53:14,07,10,1, 11.9,1,1, 16.385, 10570.087, 411.582, 52874.948 24/08/25,15:53:14,08,10,1, 11.9,1,1, 16.385, 10570.082, 411.573, 52874.949 24/08/25,15:53:14,09,10,1, 11.9,1,1, 16.385, 10570.115, 411.575, 52874.956 24/08/25,15:53:14,10,10,1, 11.9,1,1, 16.385, 10570.094, 411.544, 52874.916 24/08/25,15:53:14,11,10,1, 11.9,1,1, 16.385, 10570.123, 411.550, 52874.900 24/08/25,15:53:14,12,10,1, 11.9,1,1, 16.385, 10570.099, 411.563, 52875.018 24/08/25,15:53:14,13,10,1, 11.9,1,1, 16.385, 10570.094, 411.584, 52875.008 24/08/25,15:53:14,14,10,1, 11.9,1,1, 16.385, 10570.093, 411.567, 52874.970 24/08/25,15:53:14,15,10,1, 11.9,1,1, 16.385, 10570.102, 411.553, 52874.925 24/08/25,15:53:14,16,10,1, 11.9,1,1, 16.385, 10570.098, 411.550, 52874.952 24/08/25,15:53:14,17,10,1, 11.9,1,1, 16.385, 10570.101, 411.555, 52874.917 24/08/25,15:53:14,18,10,1, 11.9,1,1, 16.385, 10570.106, 411.547, 52874.977 24/08/25,15:53:14,19,10,1, 11.9,1,1, 16.385, 10570.120, 411.552, 52874.963 24/08/25,15:53:15,00,10,1, 12.0,1,1, 16.387, 10570.118, 411.552, 52874.963 24/08/25,15:53:15,01,10,1, 12.0,1,1, 16.387, 10570.121, 411.555, 52874.927 24/08/25,15:53:15,02,10,1, 12.0,1,1, 16.387, 10570.127, 411.543, 52874.970 24/08/25,15:53:15,03,10,1, 12.0,1,1, 16.387, 10570.076, 411.549, 52874.997 24/08/25,15:53:15,04,10,1, 12.0,1,1, 16.387, 10570.112, 411.540, 52874.904 24/08/25,15:53:15,05,10,1, 12.0,1,1, 16.387, 10570.077, 411.548, 52874.951 24/08/25,15:53:15,06,10,1, 12.0,1,1, 16.387, 10570.102, 411.529, 52874.890 24/08/25,15:53:15,07,10,1, 12.0,1,1, 16.387, 10570.107, 411.539, 52874.941 24/08/25,15:53:15,08,10,1, 12.0,1,1, 16.387, 10570.114, 411.546, 52874.963 24/08/25,15:53:15,09,10,1, 12.0,1,1, 16.387, 10570.112, 411.516, 52874.940 24/08/25,15:53:15,10,10,1, 12.0,1,1, 16.387, 10570.113, 411.520, 52874.924 24/08/25,15:53:15,11,10,1, 12.0,1,1, 16.387, 10570.125, 411.540, 52874.954 24/08/25,15:53:15,12,10,1, 12.0,1,1, 16.387, 10570.108, 411.526, 52874.950 24/08/25,15:53:15,13,10,1, 12.0,1,1, 16.387, 10570.135, 411.506, 52874.928 24/08/25,15:53:15,14,10,1, 12.0,1,1, 16.387, 10570.137, 411.538, 52874.902 24/08/25,15:53:15,15,10,1, 12.0,1,1, 16.387, 10570.111, 411.483, 52874.877 24/08/25,15:53:15,16,10,1, 12.0,1,1, 16.387, 10570.105, 411.510, 52874.968 24/08/25,15:53:15,17,10,1, 12.0,1,1, 16.387, 10570.111, 411.528, 52874.933 24/08/25,15:53:15,18,10,1, 12.0,1,1, 16.387, 10570.125, 411.495, 52874.904 24/08/25,15:53:15,19,10,1, 12.0,1,1, 16.387, 10570.131, 411.515, 52874.923 24/08/25,15:53:16,00,10,1, 11.9,1,1, 16.389, 10570.127, 411.515, 52874.923 24/08/25,15:53:16,01,10,1, 11.9,1,1, 16.389, 10570.123, 411.528, 52874.904 24/08/25,15:53:16,02,10,1, 11.9,1,1, 16.389, 10570.142, 411.523, 52874.895 24/08/25,15:53:16,03,10,1, 11.9,1,1, 16.389, 10570.134, 411.512, 52874.901 24/08/25,15:53:16,04,10,1, 11.9,1,1, 16.389, 10570.111, 411.512, 52874.989 24/08/25,15:53:16,05,10,1, 11.9,1,1, 16.389, 10570.126, 411.522, 52874.896 24/08/25,15:53:16,06,10,1, 11.9,1,1, 16.389, 10570.105, 411.515, 52874.957 24/08/25,15:53:16,07,10,1, 11.9,1,1, 16.389, 10570.114, 411.542, 52874.918 24/08/25,15:53:16,08,10,1, 11.9,1,1, 16.389, 10570.135, 411.530, 52874.910 24/08/25,15:53:16,09,10,1, 11.9,1,1, 16.389, 10570.109, 411.551, 52874.961 24/08/25,15:53:16,10,10,1, 11.9,1,1, 16.389, 10570.130, 411.527, 52874.901 24/08/25,15:53:16,11,10,1, 11.9,1,1, 16.389, 10570.152, 411.503, 52874.910 24/08/25,15:53:16,12,10,1, 11.9,1,1, 16.389, 10570.165, 411.519, 52874.929 24/08/25,15:53:16,13,10,1, 11.9,1,1, 16.389, 10570.129, 411.526, 52874.949 24/08/25,15:53:16,14,10,1, 11.9,1,1, 16.389, 10570.150, 411.513, 52874.920 24/08/25,15:53:16,15,10,1, 11.9,1,1, 16.389, 10570.131, 411.548, 52874.956 24/08/25,15:53:16,16,10,1, 11.9,1,1, 16.389, 10570.151, 411.540, 52874.881 24/08/25,15:53:16,17,10,1, 11.9,1,1, 16.389, 10570.139, 411.528, 52874.927 24/08/25,15:53:16,18,10,1, 11.9,1,1, 16.389, 10570.130, 411.534, 52874.896 24/08/25,15:53:16,19,10,1, 11.9,1,1, 16.389, 10570.111, 411.546, 52874.865 24/08/25,15:53:17,00,10,1, 11.8,1,1, 16.386, 10570.110, 411.546, 52874.865 24/08/25,15:53:17,01,10,1, 11.8,1,1, 16.386, 10570.154, 411.507, 52874.893 24/08/25,15:53:17,02,10,1, 11.8,1,1, 16.386, 10570.138, 411.532, 52874.897 24/08/25,15:53:17,03,10,1, 11.8,1,1, 16.386, 10570.163, 411.554, 52874.925 24/08/25,15:53:17,04,10,1, 11.8,1,1, 16.386, 10570.155, 411.526, 52874.931 24/08/25,15:53:17,05,10,1, 11.8,1,1, 16.386, 10570.155, 411.522, 52874.922 24/08/25,15:53:17,06,10,1, 11.8,1,1, 16.386, 10570.157, 411.506, 52874.778 24/08/25,15:53:17,07,10,1, 11.8,1,1, 16.386, 10570.136, 411.535, 52874.919 24/08/25,15:53:17,08,10,1, 11.8,1,1, 16.386, 10570.128, 411.510, 52874.895 24/08/25,15:53:17,09,10,1, 11.8,1,1, 16.386, 10570.138, 411.505, 52874.951 24/08/25,15:53:17,10,10,1, 11.8,1,1, 16.386, 10570.144, 411.522, 52874.930 24/08/25,15:53:17,11,10,1, 11.8,1,1, 16.386, 10570.157, 411.526, 52874.937 24/08/25,15:53:17,12,10,1, 11.8,1,1, 16.386, 10570.147, 411.505, 52874.890 24/08/25,15:53:17,13,10,1, 11.8,1,1, 16.386, 10570.158, 411.527, 52874.871 24/08/25,15:53:17,14,10,1, 11.8,1,1, 16.386, 10570.193, 411.521, 52874.865 24/08/25,15:53:17,15,10,1, 11.8,1,1, 16.386, 10570.183, 411.521, 52874.929 24/08/25,15:53:17,16,10,1, 11.8,1,1, 16.386, 10570.170, 411.528, 52874.938 24/08/25,15:53:17,17,10,1, 11.8,1,1, 16.386, 10570.159, 411.533, 52874.955 24/08/25,15:53:17,18,10,1, 11.8,1,1, 16.386, 10570.160, 411.525, 52874.922 24/08/25,15:53:17,19,10,1, 11.8,1,1, 16.386, 10570.169, 411.519, 52874.967 24/08/25,15:53:18,00,10,1, 11.9,1,1, 16.392, 10570.168, 411.519, 52874.967 24/08/25,15:53:18,01,10,1, 11.9,1,1, 16.392, 10570.172, 411.543, 52874.986 24/08/25,15:53:18,02,10,1, 11.9,1,1, 16.392, 10570.197, 411.519, 52874.913 24/08/25,15:53:18,03,10,1, 11.9,1,1, 16.392, 10570.177, 411.523, 52874.934 24/08/25,15:53:18,04,10,1, 11.9,1,1, 16.392, 10570.171, 411.507, 52874.931 24/08/25,15:53:18,05,10,1, 11.9,1,1, 16.392, 10570.179, 411.521, 52874.847 24/08/25,15:53:18,06,10,1, 11.9,1,1, 16.392, 10570.195, 411.521, 52874.947 24/08/25,15:53:18,07,10,1, 11.9,1,1, 16.392, 10570.174, 411.505, 52874.842 24/08/25,15:53:18,08,10,1, 11.9,1,1, 16.392, 10570.173, 411.505, 52874.834 24/08/25,15:53:18,09,10,1, 11.9,1,1, 16.392, 10570.168, 411.529, 52874.995 24/08/25,15:53:18,10,10,1, 11.9,1,1, 16.392, 10570.183, 411.516, 52874.897 24/08/25,15:53:18,11,10,1, 11.9,1,1, 16.392, 10570.182, 411.490, 52874.939 24/08/25,15:53:18,12,10,1, 11.9,1,1, 16.392, 10570.192, 411.504, 52874.910 24/08/25,15:53:18,13,10,1, 11.9,1,1, 16.392, 10570.183, 411.517, 52874.904 24/08/25,15:53:18,14,10,1, 11.9,1,1, 16.392, 10570.143, 411.497, 52874.933 24/08/25,15:53:18,15,10,1, 11.9,1,1, 16.392, 10570.189, 411.487, 52874.910 24/08/25,15:53:18,16,10,1, 11.9,1,1, 16.392, 10570.193, 411.524, 52875.122 24/08/25,15:53:18,17,10,1, 11.9,1,1, 16.392, 10570.188, 411.494, 52874.817 24/08/25,15:53:18,18,10,1, 11.9,1,1, 16.392, 10570.193, 411.485, 52874.803 24/08/25,15:53:18,19,10,1, 11.9,1,1, 16.392, 10570.179, 411.509, 52874.927 24/08/25,15:53:19,00,10,1, 11.8,1,1, 16.386, 10570.177, 411.509, 52874.927 24/08/25,15:53:19,01,10,1, 11.8,1,1, 16.386, 10570.216, 411.534, 52874.915 24/08/25,15:53:19,02,10,1, 11.8,1,1, 16.386, 10570.233, 411.505, 52874.876 24/08/25,15:53:19,03,10,1, 11.8,1,1, 16.386, 10570.166, 411.503, 52874.855 24/08/25,15:53:19,04,10,1, 11.8,1,1, 16.386, 10570.166, 411.504, 52874.897 24/08/25,15:53:19,05,10,1, 11.8,1,1, 16.386, 10570.187, 411.496, 52874.914 24/08/25,15:53:19,06,10,1, 11.8,1,1, 16.386, 10570.200, 411.516, 52874.917 24/08/25,15:53:19,07,10,1, 11.8,1,1, 16.386, 10570.178, 411.492, 52874.929 24/08/25,15:53:19,08,10,1, 11.8,1,1, 16.386, 10570.197, 411.477, 52874.923 24/08/25,15:53:19,09,10,1, 11.8,1,1, 16.386, 10570.168, 411.473, 52874.894 24/08/25,15:53:19,10,10,1, 11.8,1,1, 16.386, 10570.175, 411.480, 52874.936 24/08/25,15:53:19,11,10,1, 11.8,1,1, 16.386, 10570.182, 411.466, 52874.928 24/08/25,15:53:19,12,10,1, 11.8,1,1, 16.386, 10570.194, 411.472, 52874.981 24/08/25,15:53:19,13,10,1, 11.8,1,1, 16.386, 10570.179, 411.467, 52874.865 24/08/25,15:53:19,14,10,1, 11.8,1,1, 16.386, 10570.153, 411.466, 52874.891 24/08/25,15:53:19,15,10,1, 11.8,1,1, 16.386, 10570.178, 411.477, 52874.951 24/08/25,15:53:19,16,10,1, 11.8,1,1, 16.386, 10570.181, 411.449, 52874.904 24/08/25,15:53:19,17,10,1, 11.8,1,1, 16.386, 10570.170, 411.454, 52874.937 24/08/25,15:53:19,18,10,1, 11.8,1,1, 16.386, 10570.181, 411.482, 52874.867 24/08/25,15:53:19,19,10,1, 11.8,1,1, 16.386, 10570.194, 411.476, 52874.906 24/08/25,15:53:20,00,10,1, 11.9,1,1, 16.386, 10570.194, 411.476, 52874.906 24/08/25,15:53:20,01,10,1, 11.9,1,1, 16.386, 10570.197, 411.455, 52874.888 24/08/25,15:53:20,02,10,1, 11.9,1,1, 16.386, 10570.216, 411.510, 52874.904 24/08/25,15:53:20,03,10,1, 11.9,1,1, 16.386, 10570.191, 411.496, 52874.976 24/08/25,15:53:20,04,10,1, 11.9,1,1, 16.386, 10570.214, 411.459, 52874.850 24/08/25,15:53:20,05,10,1, 11.9,1,1, 16.386, 10570.193, 411.494, 52874.904 24/08/25,15:53:20,06,10,1, 11.9,1,1, 16.386, 10570.191, 411.469, 52874.911 24/08/25,15:53:20,07,10,1, 11.9,1,1, 16.386, 10570.191, 411.477, 52874.879 24/08/25,15:53:20,08,10,1, 11.9,1,1, 16.386, 10570.217, 411.486, 52874.888 24/08/25,15:53:20,09,10,1, 11.9,1,1, 16.386, 10570.194, 411.466, 52874.944 24/08/25,15:53:20,10,10,1, 11.9,1,1, 16.386, 10570.190, 411.473, 52874.859 24/08/25,15:53:20,11,10,1, 11.9,1,1, 16.386, 10570.204, 411.471, 52874.908 24/08/25,15:53:20,12,10,1, 11.9,1,1, 16.386, 10570.196, 411.487, 52874.842 24/08/25,15:53:20,13,10,1, 11.9,1,1, 16.386, 10570.203, 411.485, 52874.878 24/08/25,15:53:20,14,10,1, 11.9,1,1, 16.386, 10570.194, 411.468, 52874.945 24/08/25,15:53:20,15,10,1, 11.9,1,1, 16.386, 10570.223, 411.478, 52874.894 24/08/25,15:53:20,16,10,1, 11.9,1,1, 16.386, 10570.214, 411.481, 52874.852 24/08/25,15:53:20,17,10,1, 11.9,1,1, 16.386, 10570.230, 411.474, 52874.889 24/08/25,15:53:20,18,10,1, 11.9,1,1, 16.386, 10570.225, 411.463, 52874.873 24/08/25,15:53:20,19,10,1, 11.9,1,1, 16.386, 10570.207, 411.473, 52874.904 24/08/25,15:53:21,00,10,1, 11.9,1,1, 16.386, 10570.202, 411.473, 52874.904 24/08/25,15:53:21,01,10,1, 11.9,1,1, 16.386, 10570.230, 411.495, 52874.910 24/08/25,15:53:21,02,10,1, 11.9,1,1, 16.386, 10570.224, 411.475, 52874.937 24/08/25,15:53:21,03,10,1, 11.9,1,1, 16.386, 10570.240, 411.475, 52874.888 24/08/25,15:53:21,04,10,1, 11.9,1,1, 16.386, 10570.230, 411.484, 52874.920 24/08/25,15:53:21,05,10,1, 11.9,1,1, 16.386, 10570.236, 411.452, 52874.860 24/08/25,15:53:21,06,10,1, 11.9,1,1, 16.386, 10570.226, 411.437, 52874.967 24/08/25,15:53:21,07,10,1, 11.9,1,1, 16.386, 10570.238, 411.462, 52874.949 24/08/25,15:53:21,08,10,1, 11.9,1,1, 16.386, 10570.234, 411.487, 52874.909 24/08/25,15:53:21,09,10,1, 11.9,1,1, 16.386, 10570.213, 411.459, 52874.903 24/08/25,15:53:21,10,10,1, 11.9,1,1, 16.386, 10570.246, 411.470, 52874.904 24/08/25,15:53:21,11,10,1, 11.9,1,1, 16.386, 10570.218, 411.474, 52874.865 24/08/25,15:53:21,12,10,1, 11.9,1,1, 16.386, 10570.237, 411.453, 52874.878 24/08/25,15:53:21,13,10,1, 11.9,1,1, 16.386, 10570.234, 411.450, 52874.814 24/08/25,15:53:21,14,10,1, 11.9,1,1, 16.386, 10570.281, 411.467, 52874.858 24/08/25,15:53:21,15,10,1, 11.9,1,1, 16.386, 10570.263, 411.477, 52874.925 24/08/25,15:53:21,16,10,1, 11.9,1,1, 16.386, 10570.240, 411.472, 52874.905 24/08/25,15:53:21,17,10,1, 11.9,1,1, 16.386, 10570.257, 411.481, 52874.884 24/08/25,15:53:21,18,10,1, 11.9,1,1, 16.386, 10570.238, 411.463, 52874.897 24/08/25,15:53:21,19,10,1, 11.9,1,1, 16.386, 10570.274, 411.468, 52874.898 24/08/25,15:53:22,00,10,1, 11.9,1,1, 16.387, 10570.269, 411.468, 52874.898 24/08/25,15:53:22,01,10,1, 11.9,1,1, 16.387, 10570.231, 411.447, 52874.901 24/08/25,15:53:22,02,10,1, 11.9,1,1, 16.387, 10570.263, 411.443, 52874.853 24/08/25,15:53:22,03,10,1, 11.9,1,1, 16.387, 10570.273, 411.463, 52874.797 24/08/25,15:53:22,04,10,1, 11.9,1,1, 16.387, 10570.227, 411.454, 52874.927 24/08/25,15:53:22,05,10,1, 11.9,1,1, 16.387, 10570.232, 411.455, 52874.929 24/08/25,15:53:22,06,10,1, 11.9,1,1, 16.387, 10570.266, 411.455, 52874.928 24/08/25,15:53:22,07,10,1, 11.9,1,1, 16.387, 10570.229, 411.470, 52874.874 24/08/25,15:53:22,08,10,1, 11.9,1,1, 16.387, 10570.223, 411.440, 52874.917 24/08/25,15:53:22,09,10,1, 11.9,1,1, 16.387, 10570.251, 411.456, 52874.837 24/08/25,15:53:22,10,10,1, 11.9,1,1, 16.387, 10570.261, 411.478, 52874.870 24/08/25,15:53:22,11,10,1, 11.9,1,1, 16.387, 10570.232, 411.446, 52874.902 24/08/25,15:53:22,12,10,1, 11.9,1,1, 16.387, 10570.262, 411.441, 52874.822 24/08/25,15:53:22,13,10,1, 11.9,1,1, 16.387, 10570.249, 411.451, 52874.898 24/08/25,15:53:22,14,10,1, 11.9,1,1, 16.387, 10570.273, 411.469, 52874.914 24/08/25,15:53:22,15,10,1, 11.9,1,1, 16.387, 10570.248, 411.458, 52874.905 24/08/25,15:53:22,16,10,1, 11.9,1,1, 16.387, 10570.260, 411.438, 52874.863 24/08/25,15:53:22,17,10,1, 11.9,1,1, 16.387, 10570.248, 411.441, 52874.911 24/08/25,15:53:22,18,10,1, 11.9,1,1, 16.387, 10570.268, 411.459, 52874.893 24/08/25,15:53:22,19,10,1, 11.9,1,1, 16.387, 10570.256, 411.450, 52874.925 24/08/25,15:53:23,00,10,1, 11.9,1,1, 16.389, 10570.252, 411.450, 52874.925 24/08/25,15:53:23,01,10,1, 11.9,1,1, 16.389, 10570.257, 411.457, 52874.883 24/08/25,15:53:23,02,10,1, 11.9,1,1, 16.389, 10570.241, 411.452, 52874.960 24/08/25,15:53:23,03,10,1, 11.9,1,1, 16.389, 10570.243, 411.428, 52874.828 24/08/25,15:53:23,04,10,1, 11.9,1,1, 16.389, 10570.248, 411.434, 52874.885 24/08/25,15:53:23,05,10,1, 11.9,1,1, 16.389, 10570.288, 411.475, 52874.934 24/08/25,15:53:23,06,10,1, 11.9,1,1, 16.389, 10570.246, 411.432, 52874.878 24/08/25,15:53:23,07,10,1, 11.9,1,1, 16.389, 10570.251, 411.441, 52874.900 24/08/25,15:53:23,08,10,1, 11.9,1,1, 16.389, 10570.272, 411.423, 52874.926 24/08/25,15:53:23,09,10,1, 11.9,1,1, 16.389, 10570.270, 411.436, 52874.917 24/08/25,15:53:23,10,10,1, 11.9,1,1, 16.389, 10570.272, 411.443, 52874.967 24/08/25,15:53:23,11,10,1, 11.9,1,1, 16.389, 10570.285, 411.437, 52874.844 24/08/25,15:53:23,12,10,1, 11.9,1,1, 16.389, 10570.275, 411.439, 52874.816 24/08/25,15:53:23,13,10,1, 11.9,1,1, 16.389, 10570.286, 411.452, 52874.889 24/08/25,15:53:23,14,10,1, 11.9,1,1, 16.389, 10570.273, 411.411, 52874.866 24/08/25,15:53:23,15,10,1, 11.9,1,1, 16.389, 10570.282, 411.427, 52874.881 24/08/25,15:53:23,16,10,1, 11.9,1,1, 16.389, 10570.303, 411.440, 52874.865 24/08/25,15:53:23,17,10,1, 11.9,1,1, 16.389, 10570.293, 411.429, 52874.901 24/08/25,15:53:23,18,10,1, 11.9,1,1, 16.389, 10570.292, 411.402, 52874.885 24/08/25,15:53:23,19,10,1, 11.9,1,1, 16.389, 10570.310, 411.414, 52874.884 24/08/25,15:53:24,00,10,1, 12.0,1,1, 16.385, 10570.302, 411.414, 52874.884 24/08/25,15:53:24,01,10,1, 12.0,1,1, 16.385, 10570.273, 411.416, 52874.829 24/08/25,15:53:24,02,10,1, 12.0,1,1, 16.385, 10570.285, 411.401, 52874.932 24/08/25,15:53:24,03,10,1, 12.0,1,1, 16.385, 10570.292, 411.405, 52874.845 24/08/25,15:53:24,04,10,1, 12.0,1,1, 16.385, 10570.282, 411.404, 52874.801 24/08/25,15:53:24,05,10,1, 12.0,1,1, 16.385, 10570.283, 411.419, 52874.868 24/08/25,15:53:24,06,10,1, 12.0,1,1, 16.385, 10570.307, 411.407, 52874.892 24/08/25,15:53:24,07,10,1, 12.0,1,1, 16.385, 10570.287, 411.417, 52874.816 24/08/25,15:53:24,08,10,1, 12.0,1,1, 16.385, 10570.312, 411.428, 52874.895 24/08/25,15:53:24,09,10,1, 12.0,1,1, 16.385, 10570.298, 411.413, 52874.820 24/08/25,15:53:24,10,10,1, 12.0,1,1, 16.385, 10570.282, 411.412, 52874.882 24/08/25,15:53:24,11,10,1, 12.0,1,1, 16.385, 10570.289, 411.437, 52874.855 24/08/25,15:53:24,12,10,1, 12.0,1,1, 16.385, 10570.325, 411.423, 52874.884 24/08/25,15:53:24,13,10,1, 12.0,1,1, 16.385, 10570.331, 411.421, 52874.806 24/08/25,15:53:24,14,10,1, 12.0,1,1, 16.385, 10570.317, 411.404, 52874.846 24/08/25,15:53:24,15,10,1, 12.0,1,1, 16.385, 10570.320, 411.436, 52874.900 24/08/25,15:53:24,16,10,1, 12.0,1,1, 16.385, 10570.311, 411.444, 52874.862 24/08/25,15:53:24,17,10,1, 12.0,1,1, 16.385, 10570.309, 411.408, 52874.817 24/08/25,15:53:24,18,10,1, 12.0,1,1, 16.385, 10570.309, 411.433, 52874.849 24/08/25,15:53:24,19,10,1, 12.0,1,1, 16.385, 10570.327, 411.430, 52874.860 24/08/25,15:53:25,00,10,1, 12.0,1,1, 16.386, 10570.327, 411.430, 52874.860 24/08/25,15:53:25,01,10,1, 12.0,1,1, 16.386, 10570.312, 411.408, 52874.817 24/08/25,15:53:25,02,10,1, 12.0,1,1, 16.386, 10570.295, 411.411, 52874.859 24/08/25,15:53:25,03,10,1, 12.0,1,1, 16.386, 10570.332, 411.429, 52874.861 24/08/25,15:53:25,04,10,1, 12.0,1,1, 16.386, 10570.316, 411.397, 52874.868 24/08/25,15:53:25,05,10,1, 12.0,1,1, 16.386, 10570.313, 411.398, 52874.845 24/08/25,15:53:25,06,10,1, 12.0,1,1, 16.386, 10570.321, 411.393, 52874.847 24/08/25,15:53:25,07,10,1, 12.0,1,1, 16.386, 10570.334, 411.398, 52874.830 24/08/25,15:53:25,08,10,1, 12.0,1,1, 16.386, 10570.327, 411.398, 52874.872 24/08/25,15:53:25,09,10,1, 12.0,1,1, 16.386, 10570.317, 411.388, 52874.914 24/08/25,15:53:25,10,10,1, 12.0,1,1, 16.386, 10570.313, 411.421, 52874.790 24/08/25,15:53:25,11,10,1, 12.0,1,1, 16.386, 10570.344, 411.415, 52874.868 24/08/25,15:53:25,12,10,1, 12.0,1,1, 16.386, 10570.327, 411.397, 52874.908 24/08/25,15:53:25,13,10,1, 12.0,1,1, 16.386, 10570.319, 411.383, 52874.885 24/08/25,15:53:25,14,10,1, 12.0,1,1, 16.386, 10570.353, 411.393, 52874.875 24/08/25,15:53:25,15,10,1, 12.0,1,1, 16.386, 10570.359, 411.384, 52874.915 24/08/25,15:53:25,16,10,1, 12.0,1,1, 16.386, 10570.316, 411.404, 52874.859 24/08/25,15:53:25,17,10,1, 12.0,1,1, 16.386, 10570.344, 411.400, 52874.878 24/08/25,15:53:25,18,10,1, 12.0,1,1, 16.386, 10570.324, 411.370, 52874.855 24/08/25,15:53:25,19,10,1, 12.0,1,1, 16.386, 10570.333, 411.371, 52874.866 24/08/25,15:53:26,00,10,1, 11.9,1,1, 16.386, 10570.327, 411.371, 52874.866 24/08/25,15:53:26,01,10,1, 11.9,1,1, 16.386, 10570.330, 411.394, 52874.859 24/08/25,15:53:26,02,10,1, 11.9,1,1, 16.386, 10570.313, 411.386, 52874.775 24/08/25,15:53:26,03,10,1, 11.9,1,1, 16.386, 10570.323, 411.391, 52874.906 24/08/25,15:53:26,04,10,1, 11.9,1,1, 16.386, 10570.331, 411.395, 52874.850 24/08/25,15:53:26,05,10,1, 11.9,1,1, 16.386, 10570.324, 411.383, 52874.844 24/08/25,15:53:26,06,10,1, 11.9,1,1, 16.386, 10570.323, 411.387, 52874.803 24/08/25,15:53:26,07,10,1, 11.9,1,1, 16.386, 10570.352, 411.388, 52874.831 24/08/25,15:53:26,08,10,1, 11.9,1,1, 16.386, 10570.332, 411.388, 52874.826 24/08/25,15:53:26,09,10,1, 11.9,1,1, 16.386, 10570.333, 411.382, 52874.864 24/08/25,15:53:26,10,10,1, 11.9,1,1, 16.386, 10570.336, 411.376, 52874.832 24/08/25,15:53:26,11,10,1, 11.9,1,1, 16.386, 10570.324, 411.391, 52874.886 24/08/25,15:53:26,12,10,1, 11.9,1,1, 16.386, 10570.313, 411.386, 52874.819 24/08/25,15:53:26,13,10,1, 11.9,1,1, 16.386, 10570.333, 411.387, 52874.859 24/08/25,15:53:26,14,10,1, 11.9,1,1, 16.386, 10570.344, 411.374, 52874.826 24/08/25,15:53:26,15,10,1, 11.9,1,1, 16.386, 10570.338, 411.367, 52874.841 24/08/25,15:53:26,16,10,1, 11.9,1,1, 16.386, 10570.352, 411.394, 52874.846 24/08/25,15:53:26,17,10,1, 11.9,1,1, 16.386, 10570.355, 411.399, 52874.802 24/08/25,15:53:26,18,10,1, 11.9,1,1, 16.386, 10570.319, 411.404, 52874.829 24/08/25,15:53:26,19,10,1, 11.9,1,1, 16.386, 10570.294, 411.370, 52874.812 24/08/25,15:53:27,00,10,1, 11.9,1,1, 16.388, 10570.294, 411.370, 52874.812 24/08/25,15:53:27,01,10,1, 11.9,1,1, 16.388, 10570.318, 411.406, 52874.876 24/08/25,15:53:27,02,10,1, 11.9,1,1, 16.388, 10570.316, 411.379, 52874.777 24/08/25,15:53:27,03,10,1, 11.9,1,1, 16.388, 10570.294, 411.367, 52874.779 24/08/25,15:53:27,04,10,1, 11.9,1,1, 16.388, 10570.323, 411.380, 52874.832 24/08/25,15:53:27,05,10,1, 11.9,1,1, 16.388, 10570.326, 411.381, 52874.850 24/08/25,15:53:27,06,10,1, 11.9,1,1, 16.388, 10570.288, 411.363, 52874.819 24/08/25,15:53:27,07,10,1, 11.9,1,1, 16.388, 10570.345, 411.370, 52874.850 24/08/25,15:53:27,08,10,1, 11.9,1,1, 16.388, 10570.307, 411.381, 52874.812 24/08/25,15:53:27,09,10,1, 11.9,1,1, 16.388, 10570.326, 411.390, 52874.816 24/08/25,15:53:27,10,10,1, 11.9,1,1, 16.388, 10570.337, 411.360, 52874.811 24/08/25,15:53:27,11,10,1, 11.9,1,1, 16.388, 10570.350, 411.379, 52874.759 24/08/25,15:53:27,12,10,1, 11.9,1,1, 16.388, 10570.333, 411.368, 52874.851 24/08/25,15:53:27,13,10,1, 11.9,1,1, 16.388, 10570.321, 411.365, 52874.871 24/08/25,15:53:27,14,10,1, 11.9,1,1, 16.388, 10570.315, 411.368, 52874.839 24/08/25,15:53:27,15,10,1, 11.9,1,1, 16.388, 10570.317, 411.370, 52874.858 24/08/25,15:53:27,16,10,1, 11.9,1,1, 16.388, 10570.339, 411.353, 52874.821 24/08/25,15:53:27,17,10,1, 11.9,1,1, 16.388, 10570.347, 411.375, 52874.825 24/08/25,15:53:27,18,10,1, 11.9,1,1, 16.388, 10570.347, 411.367, 52874.865 24/08/25,15:53:27,19,10,1, 11.9,1,1, 16.388, 10570.330, 411.358, 52874.885 24/08/25,15:53:28,00,10,1, 11.8,1,1, 16.389, 10570.327, 411.358, 52874.885 24/08/25,15:53:28,01,10,1, 11.8,1,1, 16.389, 10570.339, 411.374, 52874.917 24/08/25,15:53:28,02,10,1, 11.8,1,1, 16.389, 10570.338, 411.360, 52874.828 24/08/25,15:53:28,03,10,1, 11.8,1,1, 16.389, 10570.338, 411.333, 52874.878 24/08/25,15:53:28,04,10,1, 11.8,1,1, 16.389, 10570.362, 411.373, 52874.841 24/08/25,15:53:28,05,10,1, 11.8,1,1, 16.389, 10570.328, 411.376, 52874.851 24/08/25,15:53:28,06,10,1, 11.8,1,1, 16.389, 10570.326, 411.344, 52874.843 24/08/25,15:53:28,07,10,1, 11.8,1,1, 16.389, 10570.338, 411.357, 52874.818 24/08/25,15:53:28,08,10,1, 11.8,1,1, 16.389, 10570.360, 411.335, 52874.806 24/08/25,15:53:28,09,10,1, 11.8,1,1, 16.389, 10570.331, 411.345, 52874.820 24/08/25,15:53:28,10,10,1, 11.8,1,1, 16.389, 10570.359, 411.326, 52874.814 24/08/25,15:53:28,11,10,1, 11.8,1,1, 16.389, 10570.368, 411.333, 52874.810 24/08/25,15:53:28,12,10,1, 11.8,1,1, 16.389, 10570.369, 411.351, 52874.796 24/08/25,15:53:28,13,10,1, 11.8,1,1, 16.389, 10570.357, 411.338, 52874.847 24/08/25,15:53:28,14,10,1, 11.8,1,1, 16.389, 10570.371, 411.350, 52874.843 24/08/25,15:53:28,15,10,1, 11.8,1,1, 16.389, 10570.371, 411.345, 52874.872 24/08/25,15:53:28,16,10,1, 11.8,1,1, 16.389, 10570.364, 411.361, 52874.867 24/08/25,15:53:28,17,10,1, 11.8,1,1, 16.389, 10570.367, 411.347, 52874.801 24/08/25,15:53:28,18,10,1, 11.8,1,1, 16.389, 10570.352, 411.364, 52874.811 24/08/25,15:53:28,19,10,1, 11.8,1,1, 16.389, 10570.365, 411.358, 52874.861 24/08/25,15:53:29,00,10,1, 11.9,1,1, 16.387, 10570.360, 411.358, 52874.861 24/08/25,15:53:29,01,10,1, 11.9,1,1, 16.387, 10570.368, 411.362, 52874.841 24/08/25,15:53:29,02,10,1, 11.9,1,1, 16.387, 10570.367, 411.345, 52874.830 24/08/25,15:53:29,03,10,1, 11.9,1,1, 16.387, 10570.370, 411.356, 52874.787 24/08/25,15:53:29,04,10,1, 11.9,1,1, 16.387, 10570.392, 411.362, 52874.798 24/08/25,15:53:29,05,10,1, 11.9,1,1, 16.387, 10570.394, 411.334, 52874.862 24/08/25,15:53:29,06,10,1, 11.9,1,1, 16.387, 10570.385, 411.345, 52874.776 24/08/25,15:53:29,07,10,1, 11.9,1,1, 16.387, 10570.367, 411.366, 52874.845 24/08/25,15:53:29,08,10,1, 11.9,1,1, 16.387, 10570.354, 411.331, 52874.813 24/08/25,15:53:29,09,10,1, 11.9,1,1, 16.387, 10570.372, 411.341, 52874.876 24/08/25,15:53:29,10,10,1, 11.9,1,1, 16.387, 10570.391, 411.331, 52874.789 24/08/25,15:53:29,11,10,1, 11.9,1,1, 16.387, 10570.364, 411.345, 52874.805 24/08/25,15:53:29,12,10,1, 11.9,1,1, 16.387, 10570.371, 411.340, 52874.799 24/08/25,15:53:29,13,10,1, 11.9,1,1, 16.387, 10570.395, 411.331, 52874.765 24/08/25,15:53:29,14,10,1, 11.9,1,1, 16.387, 10570.380, 411.330, 52874.842 24/08/25,15:53:29,15,10,1, 11.9,1,1, 16.387, 10570.397, 411.338, 52875.019 24/08/25,15:53:29,16,10,1, 11.9,1,1, 16.387, 10570.392, 411.335, 52874.729 24/08/25,15:53:29,17,10,1, 11.9,1,1, 16.387, 10570.387, 411.347, 52874.799 24/08/25,15:53:29,18,10,1, 11.9,1,1, 16.387, 10570.414, 411.348, 52874.797 24/08/25,15:53:29,19,10,1, 11.9,1,1, 16.387, 10570.380, 411.343, 52874.790 24/08/25,15:53:30,00,10,1, 11.9,1,1, 16.387, 10570.377, 411.343, 52874.790 24/08/25,15:53:30,01,10,1, 11.9,1,1, 16.387, 10570.385, 411.326, 52874.827 24/08/25,15:53:30,02,10,1, 11.9,1,1, 16.387, 10570.375, 411.319, 52874.823 24/08/25,15:53:30,03,10,1, 11.9,1,1, 16.387, 10570.391, 411.323, 52874.788 24/08/25,15:53:30,04,10,1, 11.9,1,1, 16.387, 10570.394, 411.319, 52874.842 24/08/25,15:53:30,05,10,1, 11.9,1,1, 16.387, 10570.378, 411.309, 52874.728 24/08/25,15:53:30,06,10,1, 11.9,1,1, 16.387, 10570.404, 411.320, 52874.711 24/08/25,15:53:30,07,10,1, 11.9,1,1, 16.387, 10570.346, 411.308, 52874.845 24/08/25,15:53:30,08,10,1, 11.9,1,1, 16.387, 10570.397, 411.314, 52874.811 24/08/25,15:53:30,09,10,1, 11.9,1,1, 16.387, 10570.412, 411.327, 52874.861 24/08/25,15:53:30,10,10,1, 11.9,1,1, 16.387, 10570.383, 411.307, 52874.760 24/08/25,15:53:30,11,10,1, 11.9,1,1, 16.387, 10570.402, 411.322, 52874.807 24/08/25,15:53:30,12,10,1, 11.9,1,1, 16.387, 10570.428, 411.337, 52874.776 24/08/25,15:53:30,13,10,1, 11.9,1,1, 16.387, 10570.377, 411.314, 52874.821 24/08/25,15:53:30,14,10,1, 11.9,1,1, 16.387, 10570.394, 411.334, 52874.828 24/08/25,15:53:30,15,10,1, 11.9,1,1, 16.387, 10570.365, 411.329, 52874.814 24/08/25,15:53:30,16,10,1, 11.9,1,1, 16.387, 10570.401, 411.317, 52874.810 24/08/25,15:53:30,17,10,1, 11.9,1,1, 16.387, 10570.381, 411.336, 52874.809 24/08/25,15:53:30,18,10,1, 11.9,1,1, 16.387, 10570.402, 411.311, 52874.806 24/08/25,15:53:30,19,10,1, 11.9,1,1, 16.387, 10570.386, 411.326, 52874.784 24/08/25,15:53:31,00,08,1, 11.9,1,1, 16.386, 10570.385, 411.326, 52874.784 24/08/25,15:53:31,01,08,1, 11.9,1,1, 16.386, 10570.405, 411.301, 52874.779 24/08/25,15:53:31,02,08,1, 11.9,1,1, 16.386, 10570.402, 411.316, 52874.888 24/08/25,15:53:31,03,08,1, 11.9,1,1, 16.386, 10570.397, 411.324, 52874.870 24/08/25,15:53:31,04,08,1, 11.9,1,1, 16.386, 10570.413, 411.305, 52874.762 24/08/25,15:53:31,05,08,1, 11.9,1,1, 16.386, 10570.386, 411.313, 52874.870 24/08/25,15:53:31,06,08,1, 11.9,1,1, 16.386, 10570.413, 411.305, 52874.758 24/08/25,15:53:31,07,08,1, 11.9,1,1, 16.386, 10570.406, 411.283, 52874.754 24/08/25,15:53:31,08,08,1, 11.9,1,1, 16.386, 10570.408, 411.309, 52874.827 24/08/25,15:53:31,09,08,1, 11.9,1,1, 16.386, 10570.392, 411.283, 52874.801 24/08/25,15:53:31,10,08,1, 11.9,1,1, 16.386, 10570.394, 411.307, 52874.781 24/08/25,15:53:31,11,08,1, 11.9,1,1, 16.386, 10570.412, 411.297, 52874.857 24/08/25,15:53:31,12,08,1, 11.9,1,1, 16.386, 10570.405, 411.265, 52874.814 24/08/25,15:53:31,13,08,1, 11.9,1,1, 16.386, 10570.417, 411.281, 52874.779 24/08/25,15:53:31,14,08,1, 11.9,1,1, 16.386, 10570.416, 411.279, 52874.797 24/08/25,15:53:31,15,08,1, 11.9,1,1, 16.386, 10570.430, 411.270, 52874.798 24/08/25,15:53:31,16,08,1, 11.9,1,1, 16.386, 10570.425, 411.253, 52874.735 24/08/25,15:53:31,17,08,1, 11.9,1,1, 16.386, 10570.444, 411.276, 52874.811 24/08/25,15:53:31,18,08,1, 11.9,1,1, 16.386, 10570.417, 411.283, 52874.762 24/08/25,15:53:31,19,08,1, 11.9,1,1, 16.386, 10570.414, 411.269, 52874.769 24/08/25,15:53:32,00,08,1, 12.0,1,1, 16.385, 10570.410, 411.269, 52874.769 24/08/25,15:53:32,01,08,1, 12.0,1,1, 16.385, 10570.433, 411.295, 52874.782 24/08/25,15:53:32,02,08,1, 12.0,1,1, 16.385, 10570.446, 411.276, 52874.748 24/08/25,15:53:32,03,08,1, 12.0,1,1, 16.385, 10570.435, 411.280, 52874.761 24/08/25,15:53:32,04,08,1, 12.0,1,1, 16.385, 10570.438, 411.269, 52874.845 24/08/25,15:53:32,05,08,1, 12.0,1,1, 16.385, 10570.440, 411.283, 52874.752 24/08/25,15:53:32,06,08,1, 12.0,1,1, 16.385, 10570.445, 411.298, 52874.812 24/08/25,15:53:32,07,08,1, 12.0,1,1, 16.385, 10570.427, 411.282, 52874.721 24/08/25,15:53:32,08,08,1, 12.0,1,1, 16.385, 10570.428, 411.286, 52874.789 24/08/25,15:53:32,09,08,1, 12.0,1,1, 16.385, 10570.418, 411.277, 52874.801 24/08/25,15:53:32,10,08,1, 12.0,1,1, 16.385, 10570.420, 411.296, 52874.805 24/08/25,15:53:32,11,08,1, 12.0,1,1, 16.385, 10570.424, 411.265, 52874.780 24/08/25,15:53:32,12,08,1, 12.0,1,1, 16.385, 10570.427, 411.273, 52874.819 24/08/25,15:53:32,13,08,1, 12.0,1,1, 16.385, 10570.403, 411.288, 52874.766 24/08/25,15:53:32,14,08,1, 12.0,1,1, 16.385, 10570.432, 411.296, 52874.760 24/08/25,15:53:32,15,08,1, 12.0,1,1, 16.385, 10570.425, 411.289, 52874.774 24/08/25,15:53:32,16,08,1, 12.0,1,1, 16.385, 10570.417, 411.258, 52874.761 24/08/25,15:53:32,17,08,1, 12.0,1,1, 16.385, 10570.427, 411.273, 52874.733 24/08/25,15:53:32,18,08,1, 12.0,1,1, 16.385, 10570.441, 411.281, 52874.761 24/08/25,15:53:32,19,08,1, 12.0,1,1, 16.385, 10570.433, 411.282, 52874.798 24/08/25,15:53:33,00,08,1, 11.9,1,1, 16.388, 10570.427, 411.282, 52874.798 24/08/25,15:53:33,01,08,1, 11.9,1,1, 16.388, 10570.455, 411.263, 52874.749 24/08/25,15:53:33,02,08,1, 11.9,1,1, 16.388, 10570.431, 411.267, 52874.764 24/08/25,15:53:33,03,08,1, 11.9,1,1, 16.388, 10570.460, 411.274, 52874.790 24/08/25,15:53:33,04,08,1, 11.9,1,1, 16.388, 10570.453, 411.271, 52874.783 24/08/25,15:53:33,05,08,1, 11.9,1,1, 16.388, 10570.451, 411.276, 52874.828 24/08/25,15:53:33,06,08,1, 11.9,1,1, 16.388, 10570.456, 411.267, 52874.746 24/08/25,15:53:33,07,08,1, 11.9,1,1, 16.388, 10570.441, 411.266, 52874.726 24/08/25,15:53:33,08,08,1, 11.9,1,1, 16.388, 10570.426, 411.265, 52874.812 24/08/25,15:53:33,09,08,1, 11.9,1,1, 16.388, 10570.452, 411.261, 52874.731 24/08/25,15:53:33,10,08,1, 11.9,1,1, 16.388, 10570.432, 411.264, 52874.798 24/08/25,15:53:33,11,08,1, 11.9,1,1, 16.388, 10570.470, 411.277, 52874.790 24/08/25,15:53:33,12,08,1, 11.9,1,1, 16.388, 10570.452, 411.280, 52874.842 24/08/25,15:53:33,13,08,1, 11.9,1,1, 16.388, 10570.463, 411.252, 52874.815 24/08/25,15:53:33,14,08,1, 11.9,1,1, 16.388, 10570.491, 411.268, 52874.780 24/08/25,15:53:33,15,08,1, 11.9,1,1, 16.388, 10570.494, 411.287, 52874.781 24/08/25,15:53:33,16,08,1, 11.9,1,1, 16.388, 10570.461, 411.249, 52874.775 24/08/25,15:53:33,17,08,1, 11.9,1,1, 16.388, 10570.442, 411.260, 52874.758 24/08/25,15:53:33,18,08,1, 11.9,1,1, 16.388, 10570.464, 411.268, 52874.798 24/08/25,15:53:33,19,08,1, 11.9,1,1, 16.388, 10570.493, 411.274, 52874.788 24/08/25,15:53:34,00,07,1, 11.9,1,1, 16.386, 10570.486, 411.274, 52874.788 24/08/25,15:53:34,01,07,1, 11.9,1,1, 16.386, 10570.465, 411.267, 52874.731 24/08/25,15:53:34,02,07,1, 11.9,1,1, 16.386, 10570.487, 411.271, 52874.815 24/08/25,15:53:34,03,07,1, 11.9,1,1, 16.386, 10570.474, 411.257, 52874.684 24/08/25,15:53:34,04,07,1, 11.9,1,1, 16.386, 10570.487, 411.256, 52874.747 24/08/25,15:53:34,05,07,1, 11.9,1,1, 16.386, 10570.464, 411.286, 52874.784 24/08/25,15:53:34,06,07,1, 11.9,1,1, 16.386, 10570.455, 411.262, 52874.718 24/08/25,15:53:34,07,07,1, 11.9,1,1, 16.386, 10570.436, 411.255, 52874.741 24/08/25,15:53:34,08,07,1, 11.9,1,1, 16.386, 10570.462, 411.277, 52874.784 24/08/25,15:53:34,09,07,1, 11.9,1,1, 16.386, 10570.478, 411.258, 52874.840 24/08/25,15:53:34,10,07,1, 11.9,1,1, 16.386, 10570.464, 411.267, 52874.786 24/08/25,15:53:34,11,07,1, 11.9,1,1, 16.386, 10570.476, 411.280, 52874.749 24/08/25,15:53:34,12,07,1, 11.9,1,1, 16.386, 10570.500, 411.269, 52874.794 24/08/25,15:53:34,13,07,1, 11.9,1,1, 16.386, 10570.485, 411.254, 52874.768 24/08/25,15:53:34,14,07,1, 11.9,1,1, 16.386, 10570.470, 411.250, 52874.800 24/08/25,15:53:34,15,07,1, 11.9,1,1, 16.386, 10570.458, 411.255, 52874.783 24/08/25,15:53:34,16,07,1, 11.9,1,1, 16.386, 10570.464, 411.252, 52874.747 24/08/25,15:53:34,17,07,1, 11.9,1,1, 16.386, 10570.489, 411.267, 52874.759 24/08/25,15:53:34,18,07,1, 11.9,1,1, 16.386, 10570.475, 411.279, 52874.750 24/08/25,15:53:34,19,07,1, 11.9,1,1, 16.386, 10570.485, 411.286, 52874.777 24/08/25,15:53:35,00,08,1, 11.9,1,1, 16.386, 10570.477, 411.286, 52874.777 24/08/25,15:53:35,01,08,1, 11.9,1,1, 16.386, 10570.501, 411.258, 52874.774 24/08/25,15:53:35,02,08,1, 11.9,1,1, 16.386, 10570.470, 411.236, 52874.746 24/08/25,15:53:35,03,08,1, 11.9,1,1, 16.386, 10570.484, 411.266, 52874.779 24/08/25,15:53:35,04,08,1, 11.9,1,1, 16.386, 10570.512, 411.250, 52874.711 24/08/25,15:53:35,05,08,1, 11.9,1,1, 16.386, 10570.492, 411.247, 52874.761 24/08/25,15:53:35,06,08,1, 11.9,1,1, 16.386, 10570.501, 411.248, 52874.791 24/08/25,15:53:35,07,08,1, 11.9,1,1, 16.386, 10570.469, 411.219, 52874.743 24/08/25,15:53:35,08,08,1, 11.9,1,1, 16.386, 10570.484, 411.246, 52874.799 24/08/25,15:53:35,09,08,1, 11.9,1,1, 16.386, 10570.500, 411.241, 52874.749 24/08/25,15:53:35,10,08,1, 11.9,1,1, 16.386, 10570.497, 411.243, 52874.782 24/08/25,15:53:35,11,08,1, 11.9,1,1, 16.386, 10570.510, 411.241, 52874.745 24/08/25,15:53:35,12,08,1, 11.9,1,1, 16.386, 10570.519, 411.250, 52874.757 24/08/25,15:53:35,13,08,1, 11.9,1,1, 16.386, 10570.495, 411.246, 52874.759 24/08/25,15:53:35,14,08,1, 11.9,1,1, 16.386, 10570.500, 411.235, 52874.760 24/08/25,15:53:35,15,08,1, 11.9,1,1, 16.386, 10570.510, 411.237, 52874.750 24/08/25,15:53:35,16,08,1, 11.9,1,1, 16.386, 10570.487, 411.224, 52874.744 24/08/25,15:53:35,17,08,1, 11.9,1,1, 16.386, 10570.486, 411.237, 52874.757 24/08/25,15:53:35,18,08,1, 11.9,1,1, 16.386, 10570.508, 411.246, 52874.803 24/08/25,15:53:35,19,08,1, 11.9,1,1, 16.386, 10570.504, 411.247, 52874.827 24/08/25,15:53:36,00,07,1, 11.9,1,1, 16.384, 10570.502, 411.247, 52874.827 24/08/25,15:53:36,01,07,1, 11.9,1,1, 16.384, 10570.501, 411.248, 52874.732 24/08/25,15:53:36,02,07,1, 11.9,1,1, 16.384, 10570.517, 411.245, 52874.790 24/08/25,15:53:36,03,07,1, 11.9,1,1, 16.384, 10570.493, 411.256, 52874.728 24/08/25,15:53:36,04,07,1, 11.9,1,1, 16.384, 10570.496, 411.223, 52874.792 24/08/25,15:53:36,05,07,1, 11.9,1,1, 16.384, 10570.493, 411.231, 52874.683 24/08/25,15:53:36,06,07,1, 11.9,1,1, 16.384, 10570.516, 411.232, 52874.716 24/08/25,15:53:36,07,07,1, 11.9,1,1, 16.384, 10570.490, 411.242, 52874.758 24/08/25,15:53:36,08,07,1, 11.9,1,1, 16.384, 10570.503, 411.216, 52874.723 24/08/25,15:53:36,09,07,1, 11.9,1,1, 16.384, 10570.514, 411.210, 52874.722 24/08/25,15:53:36,10,07,1, 11.9,1,1, 16.384, 10570.516, 411.250, 52874.773 24/08/25,15:53:36,11,07,1, 11.9,1,1, 16.384, 10570.517, 411.218, 52874.715 24/08/25,15:53:36,12,07,1, 11.9,1,1, 16.384, 10570.516, 411.243, 52874.701 24/08/25,15:53:36,13,07,1, 11.9,1,1, 16.384, 10570.540, 411.224, 52874.710 24/08/25,15:53:36,14,07,1, 11.9,1,1, 16.384, 10570.532, 411.230, 52874.696 24/08/25,15:53:36,15,07,1, 11.9,1,1, 16.384, 10570.510, 411.228, 52874.752 24/08/25,15:53:36,16,07,1, 11.9,1,1, 16.384, 10570.508, 411.203, 52874.696 24/08/25,15:53:36,17,07,1, 11.9,1,1, 16.384, 10570.525, 411.191, 52874.670 24/08/25,15:53:36,18,07,1, 11.9,1,1, 16.384, 10570.552, 411.208, 52874.780 24/08/25,15:53:36,19,07,1, 11.9,1,1, 16.384, 10570.525, 411.236, 52874.736 24/08/25,15:53:37,00,08,1, 11.9,1,1, 16.386, 10570.519, 411.236, 52874.736 24/08/25,15:53:37,01,08,1, 11.9,1,1, 16.386, 10570.536, 411.190, 52874.702 24/08/25,15:53:37,02,08,1, 11.9,1,1, 16.386, 10570.527, 411.214, 52874.715 24/08/25,15:53:37,03,08,1, 11.9,1,1, 16.386, 10570.544, 411.193, 52874.762 24/08/25,15:53:37,04,08,1, 11.9,1,1, 16.386, 10570.522, 411.190, 52874.806 24/08/25,15:53:37,05,08,1, 11.9,1,1, 16.386, 10570.548, 411.182, 52874.741 24/08/25,15:53:37,06,08,1, 11.9,1,1, 16.386, 10570.553, 411.212, 52874.742 24/08/25,15:53:37,07,08,1, 11.9,1,1, 16.386, 10570.519, 411.200, 52874.771 24/08/25,15:53:37,08,08,1, 11.9,1,1, 16.386, 10570.529, 411.204, 52874.755 24/08/25,15:53:37,09,08,1, 11.9,1,1, 16.386, 10570.540, 411.195, 52874.726 24/08/25,15:53:37,10,08,1, 11.9,1,1, 16.386, 10570.559, 411.199, 52874.756 24/08/25,15:53:37,11,08,1, 11.9,1,1, 16.386, 10570.539, 411.212, 52874.756 24/08/25,15:53:37,12,08,1, 11.9,1,1, 16.386, 10570.559, 411.189, 52874.726 24/08/25,15:53:37,13,08,1, 11.9,1,1, 16.386, 10570.540, 411.177, 52874.744 24/08/25,15:53:37,14,08,1, 11.9,1,1, 16.386, 10570.520, 411.184, 52874.729 24/08/25,15:53:37,15,08,1, 11.9,1,1, 16.386, 10570.554, 411.197, 52874.777 24/08/25,15:53:37,16,08,1, 11.9,1,1, 16.386, 10570.555, 411.188, 52874.785 24/08/25,15:53:37,17,08,1, 11.9,1,1, 16.386, 10570.554, 411.208, 52874.746 24/08/25,15:53:37,18,08,1, 11.9,1,1, 16.386, 10570.552, 411.204, 52874.721 24/08/25,15:53:37,19,08,1, 11.9,1,1, 16.386, 10570.564, 411.205, 52874.754 24/08/25,15:53:38,00,08,1, 11.9,1,1, 16.385, 10570.561, 411.205, 52874.754 24/08/25,15:53:38,01,08,1, 11.9,1,1, 16.385, 10570.563, 411.195, 52874.717 24/08/25,15:53:38,02,08,1, 11.9,1,1, 16.385, 10570.573, 411.218, 52874.718 24/08/25,15:53:38,03,08,1, 11.9,1,1, 16.385, 10570.558, 411.191, 52874.739 24/08/25,15:53:38,04,08,1, 11.9,1,1, 16.385, 10570.554, 411.209, 52874.717 24/08/25,15:53:38,05,08,1, 11.9,1,1, 16.385, 10570.565, 411.190, 52874.720 24/08/25,15:53:38,06,08,1, 11.9,1,1, 16.385, 10570.597, 411.171, 52874.750 24/08/25,15:53:38,07,08,1, 11.9,1,1, 16.385, 10570.545, 411.203, 52874.724 24/08/25,15:53:38,08,08,1, 11.9,1,1, 16.385, 10570.531, 411.205, 52874.750 24/08/25,15:53:38,09,08,1, 11.9,1,1, 16.385, 10570.571, 411.184, 52874.734 24/08/25,15:53:38,10,08,1, 11.9,1,1, 16.385, 10570.565, 411.211, 52874.722 24/08/25,15:53:38,11,08,1, 11.9,1,1, 16.385, 10570.572, 411.194, 52874.734 24/08/25,15:53:38,12,08,1, 11.9,1,1, 16.385, 10570.582, 411.205, 52874.701 24/08/25,15:53:38,13,08,1, 11.9,1,1, 16.385, 10570.573, 411.186, 52874.708 24/08/25,15:53:38,14,08,1, 11.9,1,1, 16.385, 10570.558, 411.211, 52874.702 24/08/25,15:53:38,15,08,1, 11.9,1,1, 16.385, 10570.581, 411.224, 52874.743 24/08/25,15:53:38,16,08,1, 11.9,1,1, 16.385, 10570.582, 411.183, 52874.710 24/08/25,15:53:38,17,08,1, 11.9,1,1, 16.385, 10570.579, 411.210, 52874.733 24/08/25,15:53:38,18,08,1, 11.9,1,1, 16.385, 10570.584, 411.198, 52874.735 24/08/25,15:53:38,19,08,1, 11.9,1,1, 16.385, 10570.598, 411.218, 52874.760 24/08/25,15:53:39,00,08,1, 11.9,1,1, 16.387, 10570.594, 411.218, 52874.760 24/08/25,15:53:39,01,08,1, 11.9,1,1, 16.387, 10570.590, 411.209, 52874.686 24/08/25,15:53:39,02,08,1, 11.9,1,1, 16.387, 10570.573, 411.204, 52874.721 24/08/25,15:53:39,03,08,1, 11.9,1,1, 16.387, 10570.592, 411.216, 52874.758 24/08/25,15:53:39,04,08,1, 11.9,1,1, 16.387, 10570.599, 411.215, 52874.776 24/08/25,15:53:39,05,08,1, 11.9,1,1, 16.387, 10570.587, 411.212, 52874.743 24/08/25,15:53:39,06,08,1, 11.9,1,1, 16.387, 10570.592, 411.205, 52874.760 24/08/25,15:53:39,07,08,1, 11.9,1,1, 16.387, 10570.583, 411.199, 52874.735 24/08/25,15:53:39,08,08,1, 11.9,1,1, 16.387, 10570.569, 411.195, 52874.749 24/08/25,15:53:39,09,08,1, 11.9,1,1, 16.387, 10570.586, 411.202, 52874.723 24/08/25,15:53:39,10,08,1, 11.9,1,1, 16.387, 10570.596, 411.199, 52874.742 24/08/25,15:53:39,11,08,1, 11.9,1,1, 16.387, 10570.580, 411.218, 52874.749 24/08/25,15:53:39,12,08,1, 11.9,1,1, 16.387, 10570.595, 411.194, 52874.732 24/08/25,15:53:39,13,08,1, 11.9,1,1, 16.387, 10570.600, 411.202, 52874.715 24/08/25,15:53:39,14,08,1, 11.9,1,1, 16.387, 10570.591, 411.191, 52874.698 24/08/25,15:53:39,15,08,1, 11.9,1,1, 16.387, 10570.618, 411.188, 52874.778 24/08/25,15:53:39,16,08,1, 11.9,1,1, 16.387, 10570.621, 411.205, 52874.765 24/08/25,15:53:39,17,08,1, 11.9,1,1, 16.387, 10570.601, 411.192, 52874.753 24/08/25,15:53:39,18,08,1, 11.9,1,1, 16.387, 10570.602, 411.172, 52874.740 24/08/25,15:53:39,19,08,1, 11.9,1,1, 16.387, 10570.567, 411.177, 52874.741 24/08/25,15:53:40,00,09,1, 11.9,1,1, 16.384, 10570.561, 411.177, 52874.741 24/08/25,15:53:40,01,09,1, 11.9,1,1, 16.384, 10570.598, 411.193, 52874.726 24/08/25,15:53:40,02,09,1, 11.9,1,1, 16.384, 10570.615, 411.191, 52874.707 24/08/25,15:53:40,03,09,1, 11.9,1,1, 16.384, 10570.626, 411.174, 52874.744 24/08/25,15:53:40,04,09,1, 11.9,1,1, 16.384, 10570.626, 411.200, 52874.705 24/08/25,15:53:40,05,09,1, 11.9,1,1, 16.384, 10570.622, 411.178, 52874.756 24/08/25,15:53:40,06,09,1, 11.9,1,1, 16.384, 10570.638, 411.166, 52874.681 24/08/25,15:53:40,07,09,1, 11.9,1,1, 16.384, 10570.650, 411.189, 52874.727 24/08/25,15:53:40,08,09,1, 11.9,1,1, 16.384, 10570.633, 411.198, 52874.671 24/08/25,15:53:40,09,09,1, 11.9,1,1, 16.384, 10570.642, 411.200, 52874.710 24/08/25,15:53:40,10,09,1, 11.9,1,1, 16.384, 10570.630, 411.185, 52874.703 24/08/25,15:53:40,11,09,1, 11.9,1,1, 16.384, 10570.630, 411.150, 52874.723 24/08/25,15:53:40,12,09,1, 11.9,1,1, 16.384, 10570.628, 411.204, 52874.699 24/08/25,15:53:40,13,09,1, 11.9,1,1, 16.384, 10570.640, 411.181, 52874.717 24/08/25,15:53:40,14,09,1, 11.9,1,1, 16.384, 10570.619, 411.179, 52874.726 24/08/25,15:53:40,15,09,1, 11.9,1,1, 16.384, 10570.646, 411.176, 52874.716 24/08/25,15:53:40,16,09,1, 11.9,1,1, 16.384, 10570.606, 411.191, 52874.711 24/08/25,15:53:40,17,09,1, 11.9,1,1, 16.384, 10570.645, 411.198, 52874.716 24/08/25,15:53:40,18,09,1, 11.9,1,1, 16.384, 10570.611, 411.169, 52874.689 24/08/25,15:53:40,19,09,1, 11.9,1,1, 16.384, 10570.645, 411.189, 52874.675 24/08/25,15:53:41,00,08,1, 12.0,1,1, 16.385, 10570.644, 411.189, 52874.675 24/08/25,15:53:41,01,08,1, 12.0,1,1, 16.385, 10570.642, 411.175, 52874.664 24/08/25,15:53:41,02,08,1, 12.0,1,1, 16.385, 10570.635, 411.169, 52874.725 24/08/25,15:53:41,03,08,1, 12.0,1,1, 16.385, 10570.643, 411.177, 52874.725 24/08/25,15:53:41,04,08,1, 12.0,1,1, 16.385, 10570.606, 411.173, 52874.723 24/08/25,15:53:41,05,08,1, 12.0,1,1, 16.385, 10570.619, 411.176, 52874.677 24/08/25,15:53:41,06,08,1, 12.0,1,1, 16.385, 10570.633, 411.143, 52874.729 24/08/25,15:53:41,07,08,1, 12.0,1,1, 16.385, 10570.654, 411.155, 52874.638 24/08/25,15:53:41,08,08,1, 12.0,1,1, 16.385, 10570.643, 411.157, 52874.669 24/08/25,15:53:41,09,08,1, 12.0,1,1, 16.385, 10570.659, 411.177, 52874.665 24/08/25,15:53:41,10,08,1, 12.0,1,1, 16.385, 10570.661, 411.177, 52874.648 24/08/25,15:53:41,11,08,1, 12.0,1,1, 16.385, 10570.654, 411.194, 52874.704 24/08/25,15:53:41,12,08,1, 12.0,1,1, 16.385, 10570.643, 411.172, 52874.652 24/08/25,15:53:41,13,08,1, 12.0,1,1, 16.385, 10570.646, 411.170, 52874.710 24/08/25,15:53:41,14,08,1, 12.0,1,1, 16.385, 10570.632, 411.183, 52874.682 24/08/25,15:53:41,15,08,1, 12.0,1,1, 16.385, 10570.659, 411.188, 52874.755 24/08/25,15:53:41,16,08,1, 12.0,1,1, 16.385, 10570.662, 411.193, 52874.701 24/08/25,15:53:41,17,08,1, 12.0,1,1, 16.385, 10570.637, 411.185, 52874.797 24/08/25,15:53:41,18,08,1, 12.0,1,1, 16.385, 10570.674, 411.180, 52874.675 24/08/25,15:53:41,19,08,1, 12.0,1,1, 16.385, 10570.661, 411.180, 52874.637 24/08/25,15:53:42,00,08,1, 11.9,1,1, 16.388, 10570.661, 411.180, 52874.637 24/08/25,15:53:42,01,08,1, 11.9,1,1, 16.388, 10570.668, 411.175, 52874.661 24/08/25,15:53:42,02,08,1, 11.9,1,1, 16.388, 10570.687, 411.187, 52874.721 24/08/25,15:53:42,03,08,1, 11.9,1,1, 16.388, 10570.660, 411.159, 52874.606 24/08/25,15:53:42,04,08,1, 11.9,1,1, 16.388, 10570.648, 411.162, 52874.685 24/08/25,15:53:42,05,08,1, 11.9,1,1, 16.388, 10570.676, 411.171, 52874.670 24/08/25,15:53:42,06,08,1, 11.9,1,1, 16.388, 10570.675, 411.186, 52874.742 24/08/25,15:53:42,07,08,1, 11.9,1,1, 16.388, 10570.678, 411.171, 52874.615 24/08/25,15:53:42,08,08,1, 11.9,1,1, 16.388, 10570.664, 411.185, 52874.655 24/08/25,15:53:42,09,08,1, 11.9,1,1, 16.388, 10570.684, 411.182, 52874.690 24/08/25,15:53:42,10,08,1, 11.9,1,1, 16.388, 10570.666, 411.187, 52874.697 24/08/25,15:53:42,11,08,1, 11.9,1,1, 16.388, 10570.675, 411.190, 52874.702 24/08/25,15:53:42,12,08,1, 11.9,1,1, 16.388, 10570.682, 411.175, 52874.652 24/08/25,15:53:42,13,08,1, 11.9,1,1, 16.388, 10570.660, 411.183, 52874.674 24/08/25,15:53:42,14,08,1, 11.9,1,1, 16.388, 10570.677, 411.209, 52874.713 24/08/25,15:53:42,15,08,1, 11.9,1,1, 16.388, 10570.677, 411.199, 52874.678 24/08/25,15:53:42,16,08,1, 11.9,1,1, 16.388, 10570.655, 411.171, 52874.668 24/08/25,15:53:42,17,08,1, 11.9,1,1, 16.388, 10570.679, 411.190, 52874.713 24/08/25,15:53:42,18,08,1, 11.9,1,1, 16.388, 10570.688, 411.184, 52874.622 24/08/25,15:53:42,19,08,1, 11.9,1,1, 16.388, 10570.672, 411.179, 52874.689 24/08/25,15:53:43,00,09,1, 11.9,1,1, 16.384, 10570.669, 411.179, 52874.689 24/08/25,15:53:43,01,09,1, 11.9,1,1, 16.384, 10570.677, 411.191, 52874.632 24/08/25,15:53:43,02,09,1, 11.9,1,1, 16.384, 10570.676, 411.214, 52874.706 24/08/25,15:53:43,03,09,1, 11.9,1,1, 16.384, 10570.689, 411.191, 52874.722 24/08/25,15:53:43,04,09,1, 11.9,1,1, 16.384, 10570.696, 411.204, 52874.702 24/08/25,15:53:43,05,09,1, 11.9,1,1, 16.384, 10570.687, 411.174, 52874.698 24/08/25,15:53:43,06,09,1, 11.9,1,1, 16.384, 10570.691, 411.204, 52874.737 24/08/25,15:53:43,07,09,1, 11.9,1,1, 16.384, 10570.687, 411.181, 52874.624 24/08/25,15:53:43,08,09,1, 11.9,1,1, 16.384, 10570.677, 411.162, 52874.703 24/08/25,15:53:43,09,09,1, 11.9,1,1, 16.384, 10570.706, 411.170, 52874.655 24/08/25,15:53:43,10,09,1, 11.9,1,1, 16.384, 10570.682, 411.163, 52874.662 24/08/25,15:53:43,11,09,1, 11.9,1,1, 16.384, 10570.694, 411.176, 52874.672 24/08/25,15:53:43,12,09,1, 11.9,1,1, 16.384, 10570.702, 411.173, 52874.655 24/08/25,15:53:43,13,09,1, 11.9,1,1, 16.384, 10570.689, 411.151, 52874.714 24/08/25,15:53:43,14,09,1, 11.9,1,1, 16.384, 10570.685, 411.176, 52874.699 24/08/25,15:53:43,15,09,1, 11.9,1,1, 16.384, 10570.693, 411.163, 52874.656 24/08/25,15:53:43,16,09,1, 11.9,1,1, 16.384, 10570.700, 411.180, 52874.635 24/08/25,15:53:43,17,09,1, 11.9,1,1, 16.384, 10570.702, 411.150, 52874.655 24/08/25,15:53:43,18,09,1, 11.9,1,1, 16.384, 10570.671, 411.159, 52874.661 24/08/25,15:53:43,19,09,1, 11.9,1,1, 16.384, 10570.683, 411.197, 52874.664 24/08/25,15:53:44,00,09,1, 11.8,1,1, 16.387, 10570.678, 411.197, 52874.664 24/08/25,15:53:44,01,09,1, 11.8,1,1, 16.387, 10570.711, 411.187, 52874.795 24/08/25,15:53:44,02,09,1, 11.8,1,1, 16.387, 10570.706, 411.172, 52874.639 24/08/25,15:53:44,03,09,1, 11.8,1,1, 16.387, 10570.667, 411.185, 52874.673 24/08/25,15:53:44,04,09,1, 11.8,1,1, 16.387, 10570.702, 411.176, 52874.646 24/08/25,15:53:44,05,09,1, 11.8,1,1, 16.387, 10570.694, 411.177, 52874.650 24/08/25,15:53:44,06,09,1, 11.8,1,1, 16.387, 10570.693, 411.167, 52874.650 24/08/25,15:53:44,07,09,1, 11.8,1,1, 16.387, 10570.678, 411.172, 52874.663 24/08/25,15:53:44,08,09,1, 11.8,1,1, 16.387, 10570.719, 411.162, 52874.720 24/08/25,15:53:44,09,09,1, 11.8,1,1, 16.387, 10570.716, 411.145, 52874.561 24/08/25,15:53:44,10,09,1, 11.8,1,1, 16.387, 10570.723, 411.156, 52874.650 24/08/25,15:53:44,11,09,1, 11.8,1,1, 16.387, 10570.731, 411.152, 52874.686 24/08/25,15:53:44,12,09,1, 11.8,1,1, 16.387, 10570.703, 411.167, 52874.670 24/08/25,15:53:44,13,09,1, 11.8,1,1, 16.387, 10570.713, 411.152, 52874.676 24/08/25,15:53:44,14,09,1, 11.8,1,1, 16.387, 10570.697, 411.143, 52874.651 24/08/25,15:53:44,15,09,1, 11.8,1,1, 16.387, 10570.715, 411.144, 52874.742 24/08/25,15:53:44,16,09,1, 11.8,1,1, 16.387, 10570.735, 411.138, 52874.621 24/08/25,15:53:44,17,09,1, 11.8,1,1, 16.387, 10570.712, 411.159, 52874.730 24/08/25,15:53:44,18,09,1, 11.8,1,1, 16.387, 10570.717, 411.120, 52874.627 24/08/25,15:53:44,19,09,1, 11.8,1,1, 16.387, 10570.700, 411.134, 52874.644 24/08/25,15:53:45,00,10,1, 11.9,1,1, 16.384, 10570.694, 411.134, 52874.644 24/08/25,15:53:45,01,10,1, 11.9,1,1, 16.384, 10570.708, 411.149, 52874.644 24/08/25,15:53:45,02,10,1, 11.9,1,1, 16.384, 10570.732, 411.143, 52874.638 24/08/25,15:53:45,03,10,1, 11.9,1,1, 16.384, 10570.689, 411.133, 52874.669 24/08/25,15:53:45,04,10,1, 11.9,1,1, 16.384, 10570.714, 411.159, 52874.712 24/08/25,15:53:45,05,10,1, 11.9,1,1, 16.384, 10570.726, 411.146, 52874.698 24/08/25,15:53:45,06,10,1, 11.9,1,1, 16.384, 10570.733, 411.144, 52874.623 24/08/25,15:53:45,07,10,1, 11.9,1,1, 16.384, 10570.740, 411.140, 52874.601 24/08/25,15:53:45,08,10,1, 11.9,1,1, 16.384, 10570.728, 411.103, 52874.617 24/08/25,15:53:45,09,10,1, 11.9,1,1, 16.384, 10570.717, 411.169, 52874.665 24/08/25,15:53:45,10,10,1, 11.9,1,1, 16.384, 10570.720, 411.168, 52874.623 24/08/25,15:53:45,11,10,1, 11.9,1,1, 16.384, 10570.717, 411.156, 52874.675 24/08/25,15:53:45,12,10,1, 11.9,1,1, 16.384, 10570.720, 411.172, 52874.678 24/08/25,15:53:45,13,10,1, 11.9,1,1, 16.384, 10570.724, 411.169, 52874.690 24/08/25,15:53:45,14,10,1, 11.9,1,1, 16.384, 10570.733, 411.171, 52874.655 24/08/25,15:53:45,15,10,1, 11.9,1,1, 16.384, 10570.728, 411.153, 52874.628 24/08/25,15:53:45,16,10,1, 11.9,1,1, 16.384, 10570.722, 411.174, 52874.639 24/08/25,15:53:45,17,10,1, 11.9,1,1, 16.384, 10570.721, 411.169, 52874.576 24/08/25,15:53:45,18,10,1, 11.9,1,1, 16.384, 10570.729, 411.172, 52874.635 24/08/25,15:53:45,19,10,1, 11.9,1,1, 16.384, 10570.748, 411.148, 52874.612 24/08/25,15:53:46,00,09,1, 11.9,1,1, 16.383, 10570.744, 411.148, 52874.612 24/08/25,15:53:46,01,09,1, 11.9,1,1, 16.383, 10570.742, 411.161, 52874.643 24/08/25,15:53:46,02,09,1, 11.9,1,1, 16.383, 10570.716, 411.162, 52874.629 24/08/25,15:53:46,03,09,1, 11.9,1,1, 16.383, 10570.736, 411.150, 52874.651 24/08/25,15:53:46,04,09,1, 11.9,1,1, 16.383, 10570.752, 411.169, 52874.618 24/08/25,15:53:46,05,09,1, 11.9,1,1, 16.383, 10570.735, 411.171, 52874.604 24/08/25,15:53:46,06,09,1, 11.9,1,1, 16.383, 10570.723, 411.169, 52874.640 24/08/25,15:53:46,07,09,1, 11.9,1,1, 16.383, 10570.740, 411.153, 52874.659 24/08/25,15:53:46,08,09,1, 11.9,1,1, 16.383, 10570.749, 411.140, 52874.621 24/08/25,15:53:46,09,09,1, 11.9,1,1, 16.383, 10570.742, 411.153, 52874.616 24/08/25,15:53:46,10,09,1, 11.9,1,1, 16.383, 10570.766, 411.176, 52874.669 24/08/25,15:53:46,11,09,1, 11.9,1,1, 16.383, 10570.762, 411.160, 52874.619 24/08/25,15:53:46,12,09,1, 11.9,1,1, 16.383, 10570.732, 411.139, 52874.647 24/08/25,15:53:46,13,09,1, 11.9,1,1, 16.383, 10570.735, 411.164, 52874.632 24/08/25,15:53:46,14,09,1, 11.9,1,1, 16.383, 10570.771, 411.148, 52874.689 24/08/25,15:53:46,15,09,1, 11.9,1,1, 16.383, 10570.736, 411.140, 52874.675 24/08/25,15:53:46,16,09,1, 11.9,1,1, 16.383, 10570.746, 411.145, 52874.672 24/08/25,15:53:46,17,09,1, 11.9,1,1, 16.383, 10570.741, 411.156, 52874.627 24/08/25,15:53:46,18,09,1, 11.9,1,1, 16.383, 10570.761, 411.153, 52874.678 24/08/25,15:53:46,19,09,1, 11.9,1,1, 16.383, 10570.762, 411.144, 52874.629 24/08/25,15:53:47,00,10,1, 11.9,1,1, 16.385, 10570.761, 411.144, 52874.629 24/08/25,15:53:47,01,10,1, 11.9,1,1, 16.385, 10570.761, 411.128, 52874.589 24/08/25,15:53:47,02,10,1, 11.9,1,1, 16.385, 10570.782, 411.146, 52874.639 24/08/25,15:53:47,03,10,1, 11.9,1,1, 16.385, 10570.785, 411.171, 52874.594 24/08/25,15:53:47,04,10,1, 11.9,1,1, 16.385, 10570.795, 411.151, 52874.640 24/08/25,15:53:47,05,10,1, 11.9,1,1, 16.385, 10570.763, 411.142, 52874.631 24/08/25,15:53:47,06,10,1, 11.9,1,1, 16.385, 10570.752, 411.143, 52874.660 24/08/25,15:53:47,07,10,1, 11.9,1,1, 16.385, 10570.787, 411.169, 52874.632 24/08/25,15:53:47,08,10,1, 11.9,1,1, 16.385, 10570.792, 411.145, 52874.684 24/08/25,15:53:47,09,10,1, 11.9,1,1, 16.385, 10570.760, 411.138, 52874.629 24/08/25,15:53:47,10,10,1, 11.9,1,1, 16.385, 10570.804, 411.156, 52874.647 24/08/25,15:53:47,11,10,1, 11.9,1,1, 16.385, 10570.775, 411.140, 52874.595 24/08/25,15:53:47,12,10,1, 11.9,1,1, 16.385, 10570.765, 411.166, 52874.600 24/08/25,15:53:47,13,10,1, 11.9,1,1, 16.385, 10570.798, 411.161, 52874.658 24/08/25,15:53:47,14,10,1, 11.9,1,1, 16.385, 10570.751, 411.121, 52874.511 24/08/25,15:53:47,15,10,1, 11.9,1,1, 16.385, 10570.777, 411.149, 52874.651 24/08/25,15:53:47,16,10,1, 11.9,1,1, 16.385, 10570.795, 411.153, 52874.614 24/08/25,15:53:47,17,10,1, 11.9,1,1, 16.385, 10570.760, 411.167, 52874.667 24/08/25,15:53:47,18,10,1, 11.9,1,1, 16.385, 10570.797, 411.159, 52874.694 24/08/25,15:53:47,19,10,1, 11.9,1,1, 16.385, 10570.791, 411.159, 52874.662 24/08/25,15:53:48,00,10,1, 11.9,1,1, 16.383, 10570.786, 411.159, 52874.662 24/08/25,15:53:48,01,10,1, 11.9,1,1, 16.383, 10570.793, 411.145, 52874.623 24/08/25,15:53:48,02,10,1, 11.9,1,1, 16.383, 10570.816, 411.141, 52874.648 24/08/25,15:53:48,03,10,1, 11.9,1,1, 16.383, 10570.790, 411.148, 52874.627 24/08/25,15:53:48,04,10,1, 11.9,1,1, 16.383, 10570.826, 411.166, 52874.649 24/08/25,15:53:48,05,10,1, 11.9,1,1, 16.383, 10570.819, 411.163, 52874.631 24/08/25,15:53:48,06,10,1, 11.9,1,1, 16.383, 10570.802, 411.150, 52874.631 24/08/25,15:53:48,07,10,1, 11.9,1,1, 16.383, 10570.815, 411.162, 52874.616 24/08/25,15:53:48,08,10,1, 11.9,1,1, 16.383, 10570.805, 411.152, 52874.629 24/08/25,15:53:48,09,10,1, 11.9,1,1, 16.383, 10570.807, 411.137, 52874.620 24/08/25,15:53:48,10,10,1, 11.9,1,1, 16.383, 10570.815, 411.142, 52874.611 24/08/25,15:53:48,11,10,1, 11.9,1,1, 16.383, 10570.810, 411.150, 52874.620 24/08/25,15:53:48,12,10,1, 11.9,1,1, 16.383, 10570.813, 411.138, 52874.572 24/08/25,15:53:48,13,10,1, 11.9,1,1, 16.383, 10570.831, 411.142, 52874.618 24/08/25,15:53:48,14,10,1, 11.9,1,1, 16.383, 10570.812, 411.132, 52874.599 24/08/25,15:53:48,15,10,1, 11.9,1,1, 16.383, 10570.826, 411.149, 52874.620 24/08/25,15:53:48,16,10,1, 11.9,1,1, 16.383, 10570.840, 411.145, 52874.601 24/08/25,15:53:48,17,10,1, 11.9,1,1, 16.383, 10570.832, 411.158, 52874.600 24/08/25,15:53:48,18,10,1, 11.9,1,1, 16.383, 10570.839, 411.159, 52874.608 24/08/25,15:53:48,19,10,1, 11.9,1,1, 16.383, 10570.826, 411.152, 52874.650 24/08/25,15:53:49,00,09,1, 11.8,1,1, 16.383, 10570.819, 411.152, 52874.650 24/08/25,15:53:49,01,09,1, 11.8,1,1, 16.383, 10570.826, 411.121, 52874.613 24/08/25,15:53:49,02,09,1, 11.8,1,1, 16.383, 10570.841, 411.127, 52874.651 24/08/25,15:53:49,03,09,1, 11.8,1,1, 16.383, 10570.840, 411.113, 52874.623 24/08/25,15:53:49,04,09,1, 11.8,1,1, 16.383, 10570.844, 411.132, 52874.641 24/08/25,15:53:49,05,09,1, 11.8,1,1, 16.383, 10570.833, 411.154, 52874.656 24/08/25,15:53:49,06,09,1, 11.8,1,1, 16.383, 10570.838, 411.142, 52874.655 24/08/25,15:53:49,07,09,1, 11.8,1,1, 16.383, 10570.838, 411.144, 52874.630 24/08/25,15:53:49,08,09,1, 11.8,1,1, 16.383, 10570.836, 411.146, 52874.688 24/08/25,15:53:49,09,09,1, 11.8,1,1, 16.383, 10570.851, 411.151, 52874.657 24/08/25,15:53:49,10,09,1, 11.8,1,1, 16.383, 10570.834, 411.152, 52874.639 24/08/25,15:53:49,11,09,1, 11.8,1,1, 16.383, 10570.853, 411.144, 52874.640 24/08/25,15:53:49,12,09,1, 11.8,1,1, 16.383, 10570.859, 411.155, 52874.647 24/08/25,15:53:49,13,09,1, 11.8,1,1, 16.383, 10570.837, 411.151, 52874.570 24/08/25,15:53:49,14,09,1, 11.8,1,1, 16.383, 10570.842, 411.152, 52874.617 24/08/25,15:53:49,15,09,1, 11.8,1,1, 16.383, 10570.850, 411.135, 52874.607 24/08/25,15:53:49,16,09,1, 11.8,1,1, 16.383, 10570.863, 411.138, 52874.583 24/08/25,15:53:49,17,09,1, 11.8,1,1, 16.383, 10570.842, 411.149, 52874.571 24/08/25,15:53:49,18,09,1, 11.8,1,1, 16.383, 10570.865, 411.146, 52874.615 24/08/25,15:53:49,19,09,1, 11.8,1,1, 16.383, 10570.848, 411.150, 52874.568 24/08/25,15:53:50,00,10,1, 11.9,1,1, 16.387, 10570.844, 411.150, 52874.568 24/08/25,15:53:50,01,10,1, 11.9,1,1, 16.387, 10570.844, 411.144, 52874.663 24/08/25,15:53:50,02,10,1, 11.9,1,1, 16.387, 10570.871, 411.151, 52874.617 24/08/25,15:53:50,03,10,1, 11.9,1,1, 16.387, 10570.864, 411.157, 52874.589 24/08/25,15:53:50,04,10,1, 11.9,1,1, 16.387, 10570.877, 411.164, 52874.553 24/08/25,15:53:50,05,10,1, 11.9,1,1, 16.387, 10570.869, 411.154, 52874.689 24/08/25,15:53:50,06,10,1, 11.9,1,1, 16.387, 10570.858, 411.139, 52874.648 24/08/25,15:53:50,07,10,1, 11.9,1,1, 16.387, 10570.874, 411.136, 52874.578 24/08/25,15:53:50,08,10,1, 11.9,1,1, 16.387, 10570.870, 411.127, 52874.580 24/08/25,15:53:50,09,10,1, 11.9,1,1, 16.387, 10570.851, 411.126, 52874.609 24/08/25,15:53:50,10,10,1, 11.9,1,1, 16.387, 10570.880, 411.152, 52874.605 24/08/25,15:53:50,11,10,1, 11.9,1,1, 16.387, 10570.872, 411.132, 52874.602 24/08/25,15:53:50,12,10,1, 11.9,1,1, 16.387, 10570.887, 411.132, 52874.567 24/08/25,15:53:50,13,10,1, 11.9,1,1, 16.387, 10570.910, 411.115, 52874.608 24/08/25,15:53:50,14,10,1, 11.9,1,1, 16.387, 10570.893, 411.155, 52874.562 24/08/25,15:53:50,15,10,1, 11.9,1,1, 16.387, 10570.893, 411.114, 52874.577 24/08/25,15:53:50,16,10,1, 11.9,1,1, 16.387, 10570.883, 411.132, 52874.563 24/08/25,15:53:50,17,10,1, 11.9,1,1, 16.387, 10570.903, 411.112, 52874.518 24/08/25,15:53:50,18,10,1, 11.9,1,1, 16.387, 10570.918, 411.132, 52874.578 24/08/25,15:53:50,19,10,1, 11.9,1,1, 16.387, 10570.903, 411.119, 52874.606 24/08/25,15:53:51,00,10,1, 11.9,1,1, 16.383, 10570.903, 411.119, 52874.606 24/08/25,15:53:51,01,10,1, 11.9,1,1, 16.383, 10570.890, 411.145, 52874.626 24/08/25,15:53:51,02,10,1, 11.9,1,1, 16.383, 10570.892, 411.105, 52874.514 24/08/25,15:53:51,03,10,1, 11.9,1,1, 16.383, 10570.901, 411.141, 52874.662 24/08/25,15:53:51,04,10,1, 11.9,1,1, 16.383, 10570.928, 411.109, 52874.501 24/08/25,15:53:51,05,10,1, 11.9,1,1, 16.383, 10570.907, 411.126, 52874.605 24/08/25,15:53:51,06,10,1, 11.9,1,1, 16.383, 10570.900, 411.102, 52874.583 24/08/25,15:53:51,07,10,1, 11.9,1,1, 16.383, 10570.908, 411.119, 52874.618 24/08/25,15:53:51,08,10,1, 11.9,1,1, 16.383, 10570.927, 411.139, 52874.635 24/08/25,15:53:51,09,10,1, 11.9,1,1, 16.383, 10570.925, 411.128, 52874.546 24/08/25,15:53:51,10,10,1, 11.9,1,1, 16.383, 10570.919, 411.127, 52874.554 24/08/25,15:53:51,11,10,1, 11.9,1,1, 16.383, 10570.903, 411.124, 52874.525 24/08/25,15:53:51,12,10,1, 11.9,1,1, 16.383, 10570.909, 411.120, 52874.544 24/08/25,15:53:51,13,10,1, 11.9,1,1, 16.383, 10570.912, 411.128, 52874.623 24/08/25,15:53:51,14,10,1, 11.9,1,1, 16.383, 10570.922, 411.121, 52874.532 24/08/25,15:53:51,15,10,1, 11.9,1,1, 16.383, 10570.917, 411.121, 52874.541 24/08/25,15:53:51,16,10,1, 11.9,1,1, 16.383, 10570.887, 411.122, 52874.545 24/08/25,15:53:51,17,10,1, 11.9,1,1, 16.383, 10570.911, 411.110, 52874.535 24/08/25,15:53:51,18,10,1, 11.9,1,1, 16.383, 10570.926, 411.121, 52874.612 24/08/25,15:53:51,19,10,1, 11.9,1,1, 16.383, 10570.919, 411.140, 52874.719 24/08/25,15:53:52,00,10,1, 12.0,1,1, 16.385, 10570.911, 411.140, 52874.719 24/08/25,15:53:52,01,10,1, 12.0,1,1, 16.385, 10570.957, 411.101, 52874.549 24/08/25,15:53:52,02,10,1, 12.0,1,1, 16.385, 10570.931, 411.130, 52874.567 24/08/25,15:53:52,03,10,1, 12.0,1,1, 16.385, 10570.925, 411.142, 52874.617 24/08/25,15:53:52,04,10,1, 12.0,1,1, 16.385, 10570.924, 411.155, 52874.604 24/08/25,15:53:52,05,10,1, 12.0,1,1, 16.385, 10570.917, 411.155, 52874.576 24/08/25,15:53:52,06,10,1, 12.0,1,1, 16.385, 10570.933, 411.135, 52874.552 24/08/25,15:53:52,07,10,1, 12.0,1,1, 16.385, 10570.940, 411.132, 52874.564 24/08/25,15:53:52,08,10,1, 12.0,1,1, 16.385, 10570.936, 411.126, 52874.573 24/08/25,15:53:52,09,10,1, 12.0,1,1, 16.385, 10570.921, 411.129, 52874.573 24/08/25,15:53:52,10,10,1, 12.0,1,1, 16.385, 10570.944, 411.144, 52874.517 24/08/25,15:53:52,11,10,1, 12.0,1,1, 16.385, 10570.937, 411.136, 52874.599 24/08/25,15:53:52,12,10,1, 12.0,1,1, 16.385, 10570.925, 411.148, 52874.569 24/08/25,15:53:52,13,10,1, 12.0,1,1, 16.385, 10570.911, 411.144, 52874.553 24/08/25,15:53:52,14,10,1, 12.0,1,1, 16.385, 10570.923, 411.139, 52874.590 24/08/25,15:53:52,15,10,1, 12.0,1,1, 16.385, 10570.943, 411.145, 52874.587 24/08/25,15:53:52,16,10,1, 12.0,1,1, 16.385, 10570.931, 411.127, 52874.551 24/08/25,15:53:52,17,10,1, 12.0,1,1, 16.385, 10570.940, 411.150, 52874.608 24/08/25,15:53:52,18,10,1, 12.0,1,1, 16.385, 10570.945, 411.134, 52874.549 24/08/25,15:53:52,19,10,1, 12.0,1,1, 16.385, 10570.967, 411.137, 52874.562 24/08/25,15:53:53,00,10,1, 11.9,1,1, 16.383, 10570.961, 411.137, 52874.562 24/08/25,15:53:53,01,10,1, 11.9,1,1, 16.383, 10570.951, 411.114, 52874.536 24/08/25,15:53:53,02,10,1, 11.9,1,1, 16.383, 10570.949, 411.130, 52874.569 24/08/25,15:53:53,03,10,1, 11.9,1,1, 16.383, 10570.974, 411.130, 52874.532 24/08/25,15:53:53,04,10,1, 11.9,1,1, 16.383, 10570.967, 411.139, 52874.586 24/08/25,15:53:53,05,10,1, 11.9,1,1, 16.383, 10570.958, 411.120, 52874.602 24/08/25,15:53:53,06,10,1, 11.9,1,1, 16.383, 10570.965, 411.104, 52874.588 24/08/25,15:53:53,07,10,1, 11.9,1,1, 16.383, 10570.979, 411.131, 52874.597 24/08/25,15:53:53,08,10,1, 11.9,1,1, 16.383, 10570.950, 411.147, 52874.546 24/08/25,15:53:53,09,10,1, 11.9,1,1, 16.383, 10570.970, 411.102, 52874.521 24/08/25,15:53:53,10,10,1, 11.9,1,1, 16.383, 10570.972, 411.134, 52874.629 24/08/25,15:53:53,11,10,1, 11.9,1,1, 16.383, 10570.945, 411.114, 52874.570 24/08/25,15:53:53,12,10,1, 11.9,1,1, 16.383, 10570.958, 411.119, 52874.623 24/08/25,15:53:53,13,10,1, 11.9,1,1, 16.383, 10570.935, 411.147, 52874.596 24/08/25,15:53:53,14,10,1, 11.9,1,1, 16.383, 10570.975, 411.124, 52874.590 24/08/25,15:53:53,15,10,1, 11.9,1,1, 16.383, 10570.984, 411.127, 52874.509 24/08/25,15:53:53,16,10,1, 11.9,1,1, 16.383, 10570.948, 411.101, 52874.534 24/08/25,15:53:53,17,10,1, 11.9,1,1, 16.383, 10570.991, 411.132, 52874.549 24/08/25,15:53:53,18,10,1, 11.9,1,1, 16.383, 10570.965, 411.132, 52874.549 24/08/25,15:53:53,19,10,1, 11.9,1,1, 16.383, 10570.981, 411.113, 52874.523 24/08/25,15:53:54,00,10,1, 11.9,1,1, 16.386, 10570.978, 411.113, 52874.523 24/08/25,15:53:54,01,10,1, 11.9,1,1, 16.386, 10570.982, 411.129, 52874.528 24/08/25,15:53:54,02,10,1, 11.9,1,1, 16.386, 10570.975, 411.125, 52874.499 24/08/25,15:53:54,03,10,1, 11.9,1,1, 16.386, 10570.951, 411.124, 52874.526 24/08/25,15:53:54,04,10,1, 11.9,1,1, 16.386, 10570.984, 411.122, 52874.558 24/08/25,15:53:54,05,10,1, 11.9,1,1, 16.386, 10570.990, 411.125, 52874.568 24/08/25,15:53:54,06,10,1, 11.9,1,1, 16.386, 10570.977, 411.126, 52874.487 24/08/25,15:53:54,07,10,1, 11.9,1,1, 16.386, 10570.996, 411.122, 52874.646 24/08/25,15:53:54,08,10,1, 11.9,1,1, 16.386, 10570.982, 411.108, 52874.465 24/08/25,15:53:54,09,10,1, 11.9,1,1, 16.386, 10570.990, 411.109, 52874.500 24/08/25,15:53:54,10,10,1, 11.9,1,1, 16.386, 10570.994, 411.108, 52874.469 24/08/25,15:53:54,11,10,1, 11.9,1,1, 16.386, 10570.982, 411.106, 52874.522 24/08/25,15:53:54,12,10,1, 11.9,1,1, 16.386, 10570.985, 411.115, 52874.578 24/08/25,15:53:54,13,10,1, 11.9,1,1, 16.386, 10570.993, 411.105, 52874.560 24/08/25,15:53:54,14,10,1, 11.9,1,1, 16.386, 10570.981, 411.115, 52874.546 24/08/25,15:53:54,15,10,1, 11.9,1,1, 16.386, 10570.996, 411.099, 52874.545 24/08/25,15:53:54,16,10,1, 11.9,1,1, 16.386, 10570.994, 411.113, 52874.557 24/08/25,15:53:54,17,10,1, 11.9,1,1, 16.386, 10570.992, 411.109, 52874.569 24/08/25,15:53:54,18,10,1, 11.9,1,1, 16.386, 10570.987, 411.097, 52874.583 24/08/25,15:53:54,19,10,1, 11.9,1,1, 16.386, 10571.026, 411.124, 52874.572 24/08/25,15:53:55,00,10,1, 11.9,1,1, 16.383, 10571.020, 411.124, 52874.572 24/08/25,15:53:55,01,10,1, 11.9,1,1, 16.383, 10571.008, 411.108, 52874.572 24/08/25,15:53:55,02,10,1, 11.9,1,1, 16.383, 10570.988, 411.090, 52874.544 24/08/25,15:53:55,03,10,1, 11.9,1,1, 16.383, 10570.978, 411.118, 52874.538 24/08/25,15:53:55,04,10,1, 11.9,1,1, 16.383, 10571.003, 411.094, 52874.570 24/08/25,15:53:55,05,10,1, 11.9,1,1, 16.383, 10570.996, 411.091, 52874.462 24/08/25,15:53:55,06,10,1, 11.9,1,1, 16.383, 10571.017, 411.096, 52874.593 24/08/25,15:53:55,07,10,1, 11.9,1,1, 16.383, 10571.031, 411.099, 52874.583 24/08/25,15:53:55,08,10,1, 11.9,1,1, 16.383, 10571.025, 411.126, 52874.554 24/08/25,15:53:55,09,10,1, 11.9,1,1, 16.383, 10571.037, 411.125, 52874.496 24/08/25,15:53:55,10,10,1, 11.9,1,1, 16.383, 10571.027, 411.115, 52874.523 24/08/25,15:53:55,11,10,1, 11.9,1,1, 16.383, 10571.020, 411.119, 52874.521 24/08/25,15:53:55,12,10,1, 11.9,1,1, 16.383, 10571.038, 411.101, 52874.510 24/08/25,15:53:55,13,10,1, 11.9,1,1, 16.383, 10571.022, 411.115, 52874.504 24/08/25,15:53:55,14,10,1, 11.9,1,1, 16.383, 10571.021, 411.108, 52874.538 24/08/25,15:53:55,15,10,1, 11.9,1,1, 16.383, 10571.003, 411.107, 52874.500 24/08/25,15:53:55,16,10,1, 11.9,1,1, 16.383, 10571.031, 411.112, 52874.559 24/08/25,15:53:55,17,10,1, 11.9,1,1, 16.383, 10571.040, 411.095, 52874.467 24/08/25,15:53:55,18,10,1, 11.9,1,1, 16.383, 10571.037, 411.106, 52874.499 24/08/25,15:53:55,19,10,1, 11.9,1,1, 16.383, 10571.058, 411.092, 52874.576 24/08/25,15:53:56,00,10,1, 12.0,1,1, 16.385, 10571.053, 411.092, 52874.576 24/08/25,15:53:56,01,10,1, 12.0,1,1, 16.385, 10571.042, 411.072, 52874.531 24/08/25,15:53:56,02,10,1, 12.0,1,1, 16.385, 10571.044, 411.132, 52874.562 24/08/25,15:53:56,03,10,1, 12.0,1,1, 16.385, 10571.038, 411.085, 52874.530 24/08/25,15:53:56,04,10,1, 12.0,1,1, 16.385, 10571.069, 411.079, 52874.561 24/08/25,15:53:56,05,10,1, 12.0,1,1, 16.385, 10571.054, 411.091, 52874.500 24/08/25,15:53:56,06,10,1, 12.0,1,1, 16.385, 10571.047, 411.105, 52874.546 24/08/25,15:53:56,07,10,1, 12.0,1,1, 16.385, 10571.043, 411.081, 52874.509 24/08/25,15:53:56,08,10,1, 12.0,1,1, 16.385, 10571.018, 411.109, 52874.537 24/08/25,15:53:56,09,10,1, 12.0,1,1, 16.385, 10571.040, 411.076, 52874.501 24/08/25,15:53:56,10,10,1, 12.0,1,1, 16.385, 10571.056, 411.083, 52874.519 24/08/25,15:53:56,11,10,1, 12.0,1,1, 16.385, 10571.039, 411.072, 52874.515 24/08/25,15:53:56,12,10,1, 12.0,1,1, 16.385, 10571.050, 411.089, 52874.549 24/08/25,15:53:56,13,10,1, 12.0,1,1, 16.385, 10571.035, 411.092, 52874.535 24/08/25,15:53:56,14,10,1, 12.0,1,1, 16.385, 10571.041, 411.069, 52874.566 24/08/25,15:53:56,15,10,1, 12.0,1,1, 16.385, 10571.046, 411.105, 52874.574 24/08/25,15:53:56,16,10,1, 12.0,1,1, 16.385, 10571.072, 411.093, 52874.526 24/08/25,15:53:56,17,10,1, 12.0,1,1, 16.385, 10571.078, 411.091, 52874.515 24/08/25,15:53:56,18,10,1, 12.0,1,1, 16.385, 10571.062, 411.084, 52874.533 24/08/25,15:53:56,19,10,1, 12.0,1,1, 16.385, 10571.050, 411.080, 52874.537 24/08/25,15:53:57,00,10,1, 11.9,1,1, 16.384, 10571.045, 411.080, 52874.537 24/08/25,15:53:57,01,10,1, 11.9,1,1, 16.384, 10571.065, 411.070, 52874.540 24/08/25,15:53:57,02,10,1, 11.9,1,1, 16.384, 10571.085, 411.120, 52874.619 24/08/25,15:53:57,03,10,1, 11.9,1,1, 16.384, 10571.093, 411.123, 52874.612 24/08/25,15:53:57,04,10,1, 11.9,1,1, 16.384, 10571.089, 411.112, 52874.632 24/08/25,15:53:57,05,10,1, 11.9,1,1, 16.384, 10571.079, 411.102, 52874.549 24/08/25,15:53:57,06,10,1, 11.9,1,1, 16.384, 10571.063, 411.090, 52874.642 24/08/25,15:53:57,07,10,1, 11.9,1,1, 16.384, 10571.055, 411.118, 52874.676 24/08/25,15:53:57,08,10,1, 11.9,1,1, 16.384, 10571.071, 411.099, 52874.640 24/08/25,15:53:57,09,10,1, 11.9,1,1, 16.384, 10571.083, 411.114, 52874.672 24/08/25,15:53:57,10,10,1, 11.9,1,1, 16.384, 10571.082, 411.088, 52874.615 24/08/25,15:53:57,11,10,1, 11.9,1,1, 16.384, 10571.089, 411.111, 52874.720 24/08/25,15:53:57,12,10,1, 11.9,1,1, 16.384, 10571.103, 411.119, 52874.651 24/08/25,15:53:57,13,10,1, 11.9,1,1, 16.384, 10571.106, 411.093, 52874.640 24/08/25,15:53:57,14,10,1, 11.9,1,1, 16.384, 10571.099, 411.105, 52874.647 24/08/25,15:53:57,15,10,1, 11.9,1,1, 16.384, 10571.094, 411.117, 52874.608 24/08/25,15:53:57,16,10,1, 11.9,1,1, 16.384, 10571.113, 411.104, 52874.627 24/08/25,15:53:57,17,10,1, 11.9,1,1, 16.384, 10571.108, 411.094, 52874.578 24/08/25,15:53:57,18,10,1, 11.9,1,1, 16.384, 10571.105, 411.110, 52874.624 24/08/25,15:53:57,19,10,1, 11.9,1,1, 16.384, 10571.111, 411.114, 52874.661 24/08/25,15:53:58,00,10,1, 11.8,1,1, 16.383, 10571.103, 411.114, 52874.661 24/08/25,15:53:58,01,10,1, 11.8,1,1, 16.383, 10571.107, 411.111, 52874.579 24/08/25,15:53:58,02,10,1, 11.8,1,1, 16.383, 10571.089, 411.097, 52874.655 24/08/25,15:53:58,03,10,1, 11.8,1,1, 16.383, 10571.099, 411.092, 52874.608 24/08/25,15:53:58,04,10,1, 11.8,1,1, 16.383, 10571.140, 411.119, 52874.578 24/08/25,15:53:58,05,10,1, 11.8,1,1, 16.383, 10571.107, 411.124, 52874.672 24/08/25,15:53:58,06,10,1, 11.8,1,1, 16.383, 10571.096, 411.112, 52874.650 24/08/25,15:53:58,07,10,1, 11.8,1,1, 16.383, 10571.112, 411.109, 52874.705 24/08/25,15:53:58,08,10,1, 11.8,1,1, 16.383, 10571.145, 411.110, 52874.603 24/08/25,15:53:58,09,10,1, 11.8,1,1, 16.383, 10571.136, 411.115, 52874.628 24/08/25,15:53:58,10,10,1, 11.8,1,1, 16.383, 10571.118, 411.093, 52874.621 24/08/25,15:53:58,11,10,1, 11.8,1,1, 16.383, 10571.116, 411.092, 52874.606 24/08/25,15:53:58,12,10,1, 11.8,1,1, 16.383, 10571.125, 411.089, 52874.638 24/08/25,15:53:58,13,10,1, 11.8,1,1, 16.383, 10571.115, 411.089, 52874.583 24/08/25,15:53:58,14,10,1, 11.8,1,1, 16.383, 10571.135, 411.092, 52874.609 24/08/25,15:53:58,15,10,1, 11.8,1,1, 16.383, 10571.140, 411.090, 52874.639 24/08/25,15:53:58,16,10,1, 11.8,1,1, 16.383, 10571.118, 411.092, 52874.608 24/08/25,15:53:58,17,10,1, 11.8,1,1, 16.383, 10571.143, 411.087, 52874.611 24/08/25,15:53:58,18,10,1, 11.8,1,1, 16.383, 10571.120, 411.095, 52874.628 24/08/25,15:53:58,19,10,1, 11.8,1,1, 16.383, 10571.154, 411.092, 52874.594 24/08/25,15:53:59,00,09,1, 11.9,1,1, 16.385, 10571.153, 411.092, 52874.594 24/08/25,15:53:59,01,09,1, 11.9,1,1, 16.385, 10571.150, 411.103, 52874.577 24/08/25,15:53:59,02,09,1, 11.9,1,1, 16.385, 10571.159, 411.087, 52874.566 24/08/25,15:53:59,03,09,1, 11.9,1,1, 16.385, 10571.157, 411.113, 52874.620 24/08/25,15:53:59,04,09,1, 11.9,1,1, 16.385, 10571.150, 411.090, 52874.624 24/08/25,15:53:59,05,09,1, 11.9,1,1, 16.385, 10571.128, 411.101, 52874.579 24/08/25,15:53:59,06,09,1, 11.9,1,1, 16.385, 10571.158, 411.083, 52874.621 24/08/25,15:53:59,07,09,1, 11.9,1,1, 16.385, 10571.161, 411.091, 52874.606 24/08/25,15:53:59,08,09,1, 11.9,1,1, 16.385, 10571.131, 411.102, 52874.575 24/08/25,15:53:59,09,09,1, 11.9,1,1, 16.385, 10571.146, 411.100, 52874.653 24/08/25,15:53:59,10,09,1, 11.9,1,1, 16.385, 10571.138, 411.111, 52874.631 24/08/25,15:53:59,11,09,1, 11.9,1,1, 16.385, 10571.149, 411.120, 52874.651 24/08/25,15:53:59,12,09,1, 11.9,1,1, 16.385, 10571.168, 411.093, 52874.548 24/08/25,15:53:59,13,09,1, 11.9,1,1, 16.385, 10571.141, 411.100, 52874.586 24/08/25,15:53:59,14,09,1, 11.9,1,1, 16.385, 10571.144, 411.117, 52874.614 24/08/25,15:53:59,15,09,1, 11.9,1,1, 16.385, 10571.144, 411.086, 52874.645 24/08/25,15:53:59,16,09,1, 11.9,1,1, 16.385, 10571.147, 411.099, 52874.628 24/08/25,15:53:59,17,09,1, 11.9,1,1, 16.385, 10571.145, 411.113, 52874.609 24/08/25,15:53:59,18,09,1, 11.9,1,1, 16.385, 10571.140, 411.089, 52874.656 24/08/25,15:53:59,19,09,1, 11.9,1,1, 16.385, 10571.137, 411.097, 52874.631 24/08/25,15:54:00,00,09,1, 11.9,1,1, 16.386, 10571.136, 411.097, 52874.631 24/08/25,15:54:00,01,09,1, 11.9,1,1, 16.386, 10571.158, 411.096, 52874.583 24/08/25,15:54:00,02,09,1, 11.9,1,1, 16.386, 10571.164, 411.051, 52874.493 24/08/25,15:54:00,03,09,1, 11.9,1,1, 16.386, 10571.145, 411.041, 52874.473 24/08/25,15:54:00,04,09,1, 11.9,1,1, 16.386, 10571.167, 411.074, 52874.553 24/08/25,15:54:00,05,09,1, 11.9,1,1, 16.386, 10571.157, 411.083, 52874.444 24/08/25,15:54:00,06,09,1, 11.9,1,1, 16.386, 10571.165, 411.080, 52874.514 24/08/25,15:54:00,07,09,1, 11.9,1,1, 16.386, 10571.158, 411.063, 52874.468 24/08/25,15:54:00,08,09,1, 11.9,1,1, 16.386, 10571.160, 411.074, 52874.490 24/08/25,15:54:00,09,09,1, 11.9,1,1, 16.386, 10571.161, 411.080, 52874.453 24/08/25,15:54:00,10,09,1, 11.9,1,1, 16.386, 10571.173, 411.085, 52874.491 24/08/25,15:54:00,11,09,1, 11.9,1,1, 16.386, 10571.155, 411.070, 52874.425 24/08/25,15:54:00,12,09,1, 11.9,1,1, 16.386, 10571.175, 411.080, 52874.426 24/08/25,15:54:00,13,09,1, 11.9,1,1, 16.386, 10571.182, 411.062, 52874.448 24/08/25,15:54:00,14,09,1, 11.9,1,1, 16.386, 10571.200, 411.083, 52874.423 24/08/25,15:54:00,15,09,1, 11.9,1,1, 16.386, 10571.196, 411.060, 52874.481 24/08/25,15:54:00,16,09,1, 11.9,1,1, 16.386, 10571.187, 411.072, 52874.525 24/08/25,15:54:00,17,09,1, 11.9,1,1, 16.386, 10571.194, 411.080, 52874.434 24/08/25,15:54:00,18,09,1, 11.9,1,1, 16.386, 10571.177, 411.061, 52874.430 24/08/25,15:54:00,19,09,1, 11.9,1,1, 16.386, 10571.199, 411.045, 52874.438 24/08/25,15:54:01,00,10,1, 11.9,1,1, 16.384, 10571.195, 411.045, 52874.438 24/08/25,15:54:01,01,10,1, 11.9,1,1, 16.384, 10571.196, 411.051, 52874.452 24/08/25,15:54:01,02,10,1, 11.9,1,1, 16.384, 10571.203, 411.059, 52874.415 24/08/25,15:54:01,03,10,1, 11.9,1,1, 16.384, 10571.199, 411.065, 52874.495 24/08/25,15:54:01,04,10,1, 11.9,1,1, 16.384, 10571.191, 411.052, 52874.465 24/08/25,15:54:01,05,10,1, 11.9,1,1, 16.384, 10571.218, 411.038, 52874.467 24/08/25,15:54:01,06,10,1, 11.9,1,1, 16.384, 10571.218, 411.037, 52874.512 24/08/25,15:54:01,07,10,1, 11.9,1,1, 16.384, 10571.200, 411.051, 52874.489 24/08/25,15:54:01,08,10,1, 11.9,1,1, 16.384, 10571.187, 411.048, 52874.446 24/08/25,15:54:01,09,10,1, 11.9,1,1, 16.384, 10571.205, 411.067, 52874.505 24/08/25,15:54:01,10,10,1, 11.9,1,1, 16.384, 10571.238, 411.073, 52874.530 24/08/25,15:54:01,11,10,1, 11.9,1,1, 16.384, 10571.212, 411.054, 52874.456 24/08/25,15:54:01,12,10,1, 11.9,1,1, 16.384, 10571.209, 411.054, 52874.416 24/08/25,15:54:01,13,10,1, 11.9,1,1, 16.384, 10571.237, 411.073, 52874.444 24/08/25,15:54:01,14,10,1, 11.9,1,1, 16.384, 10571.226, 411.058, 52874.456 24/08/25,15:54:01,15,10,1, 11.9,1,1, 16.384, 10571.201, 411.060, 52874.448 24/08/25,15:54:01,16,10,1, 11.9,1,1, 16.384, 10571.215, 411.076, 52874.520 24/08/25,15:54:01,17,10,1, 11.9,1,1, 16.384, 10571.211, 411.064, 52874.454 24/08/25,15:54:01,18,10,1, 11.9,1,1, 16.384, 10571.244, 411.061, 52874.504 24/08/25,15:54:01,19,10,1, 11.9,1,1, 16.384, 10571.244, 411.052, 52874.490 24/08/25,15:54:02,00,11,1, 12.0,1,1, 16.379, 10571.237, 411.052, 52874.490 24/08/25,15:54:02,01,11,1, 12.0,1,1, 16.379, 10571.222, 411.054, 52874.423 24/08/25,15:54:02,02,11,1, 12.0,1,1, 16.379, 10571.240, 411.052, 52874.414 24/08/25,15:54:02,03,11,1, 12.0,1,1, 16.379, 10571.222, 411.066, 52874.498 24/08/25,15:54:02,04,11,1, 12.0,1,1, 16.379, 10571.238, 411.063, 52874.494 24/08/25,15:54:02,05,11,1, 12.0,1,1, 16.379, 10571.255, 411.028, 52874.490 24/08/25,15:54:02,06,11,1, 12.0,1,1, 16.379, 10571.215, 411.034, 52874.531 24/08/25,15:54:02,07,11,1, 12.0,1,1, 16.379, 10571.233, 411.036, 52874.447 24/08/25,15:54:02,08,11,1, 12.0,1,1, 16.379, 10571.223, 411.049, 52874.499 24/08/25,15:54:02,09,11,1, 12.0,1,1, 16.379, 10571.219, 411.041, 52874.406 24/08/25,15:54:02,10,11,1, 12.0,1,1, 16.379, 10571.253, 411.040, 52874.432 24/08/25,15:54:02,11,11,1, 12.0,1,1, 16.379, 10571.271, 411.025, 52874.431 24/08/25,15:54:02,12,11,1, 12.0,1,1, 16.379, 10571.239, 411.054, 52874.515 24/08/25,15:54:02,13,11,1, 12.0,1,1, 16.379, 10571.261, 411.046, 52874.423 24/08/25,15:54:02,14,11,1, 12.0,1,1, 16.379, 10571.255, 411.022, 52874.416 24/08/25,15:54:02,15,11,1, 12.0,1,1, 16.379, 10571.224, 411.031, 52874.478 24/08/25,15:54:02,16,11,1, 12.0,1,1, 16.379, 10571.240, 411.034, 52874.474 24/08/25,15:54:02,17,11,1, 12.0,1,1, 16.379, 10571.228, 411.040, 52874.571 24/08/25,15:54:02,18,11,1, 12.0,1,1, 16.379, 10571.258, 411.038, 52874.463 24/08/25,15:54:02,19,11,1, 12.0,1,1, 16.379, 10571.255, 411.040, 52874.449 24/08/25,15:54:03,00,11,1, 11.9,1,1, 16.386, 10571.253, 411.040, 52874.449 24/08/25,15:54:03,01,11,1, 11.9,1,1, 16.386, 10571.243, 411.037, 52874.441 24/08/25,15:54:03,02,11,1, 11.9,1,1, 16.386, 10571.256, 411.042, 52874.503 24/08/25,15:54:03,03,11,1, 11.9,1,1, 16.386, 10571.234, 411.045, 52874.398 24/08/25,15:54:03,04,11,1, 11.9,1,1, 16.386, 10571.248, 411.045, 52874.425 24/08/25,15:54:03,05,11,1, 11.9,1,1, 16.386, 10571.230, 411.022, 52874.460 24/08/25,15:54:03,06,11,1, 11.9,1,1, 16.386, 10571.259, 411.048, 52874.456 24/08/25,15:54:03,07,11,1, 11.9,1,1, 16.386, 10571.265, 411.022, 52874.470 24/08/25,15:54:03,08,11,1, 11.9,1,1, 16.386, 10571.263, 411.048, 52874.407 24/08/25,15:54:03,09,11,1, 11.9,1,1, 16.386, 10571.249, 411.046, 52874.497 24/08/25,15:54:03,10,11,1, 11.9,1,1, 16.386, 10571.268, 411.026, 52874.410 24/08/25,15:54:03,11,11,1, 11.9,1,1, 16.386, 10571.280, 411.031, 52874.488 24/08/25,15:54:03,12,11,1, 11.9,1,1, 16.386, 10571.238, 411.040, 52874.536 24/08/25,15:54:03,13,11,1, 11.9,1,1, 16.386, 10571.248, 411.011, 52874.470 24/08/25,15:54:03,14,11,1, 11.9,1,1, 16.386, 10571.266, 411.020, 52874.490 24/08/25,15:54:03,15,11,1, 11.9,1,1, 16.386, 10571.258, 411.042, 52874.452 24/08/25,15:54:03,16,11,1, 11.9,1,1, 16.386, 10571.270, 411.032, 52874.409 24/08/25,15:54:03,17,11,1, 11.9,1,1, 16.386, 10571.246, 411.035, 52874.471 24/08/25,15:54:03,18,11,1, 11.9,1,1, 16.386, 10571.264, 411.013, 52874.399 24/08/25,15:54:03,19,11,1, 11.9,1,1, 16.386, 10571.249, 411.049, 52874.479 24/08/25,15:54:04,00,11,1, 11.9,1,1, 16.384, 10571.245, 411.049, 52874.479 24/08/25,15:54:04,01,11,1, 11.9,1,1, 16.384, 10571.256, 411.031, 52874.383 24/08/25,15:54:04,02,11,1, 11.9,1,1, 16.384, 10571.283, 411.022, 52874.392 24/08/25,15:54:04,03,11,1, 11.9,1,1, 16.384, 10571.274, 411.022, 52874.406 24/08/25,15:54:04,04,11,1, 11.9,1,1, 16.384, 10571.262, 411.031, 52874.447 24/08/25,15:54:04,05,11,1, 11.9,1,1, 16.384, 10571.269, 411.032, 52874.483 24/08/25,15:54:04,06,11,1, 11.9,1,1, 16.384, 10571.270, 411.036, 52874.458 24/08/25,15:54:04,07,11,1, 11.9,1,1, 16.384, 10571.282, 411.024, 52874.450 24/08/25,15:54:04,08,11,1, 11.9,1,1, 16.384, 10571.286, 411.007, 52874.432 24/08/25,15:54:04,09,11,1, 11.9,1,1, 16.384, 10571.268, 411.010, 52874.478 24/08/25,15:54:04,10,11,1, 11.9,1,1, 16.384, 10571.280, 411.038, 52874.374 24/08/25,15:54:04,11,11,1, 11.9,1,1, 16.384, 10571.293, 411.010, 52874.478 24/08/25,15:54:04,12,11,1, 11.9,1,1, 16.384, 10571.281, 411.018, 52874.463 24/08/25,15:54:04,13,11,1, 11.9,1,1, 16.384, 10571.283, 411.031, 52874.471 24/08/25,15:54:04,14,11,1, 11.9,1,1, 16.384, 10571.282, 411.013, 52874.401 24/08/25,15:54:04,15,11,1, 11.9,1,1, 16.384, 10571.294, 411.027, 52874.392 24/08/25,15:54:04,16,11,1, 11.9,1,1, 16.384, 10571.304, 411.033, 52874.471 24/08/25,15:54:04,17,11,1, 11.9,1,1, 16.384, 10571.290, 411.040, 52874.431 24/08/25,15:54:04,18,11,1, 11.9,1,1, 16.384, 10571.267, 411.024, 52874.390 24/08/25,15:54:04,19,11,1, 11.9,1,1, 16.384, 10571.305, 411.014, 52874.477 24/08/25,15:54:05,00,11,1, 11.9,1,1, 16.383, 10571.303, 411.014, 52874.477 24/08/25,15:54:05,01,11,1, 11.9,1,1, 16.383, 10571.288, 411.030, 52874.405 24/08/25,15:54:05,02,11,1, 11.9,1,1, 16.383, 10571.300, 411.029, 52874.451 24/08/25,15:54:05,03,11,1, 11.9,1,1, 16.383, 10571.313, 411.029, 52874.496 24/08/25,15:54:05,04,11,1, 11.9,1,1, 16.383, 10571.309, 411.033, 52874.365 24/08/25,15:54:05,05,11,1, 11.9,1,1, 16.383, 10571.325, 411.037, 52874.449 24/08/25,15:54:05,06,11,1, 11.9,1,1, 16.383, 10571.310, 411.002, 52874.390 24/08/25,15:54:05,07,11,1, 11.9,1,1, 16.383, 10571.299, 411.033, 52874.417 24/08/25,15:54:05,08,11,1, 11.9,1,1, 16.383, 10571.309, 411.021, 52874.422 24/08/25,15:54:05,09,11,1, 11.9,1,1, 16.383, 10571.326, 411.014, 52874.462 24/08/25,15:54:05,10,11,1, 11.9,1,1, 16.383, 10571.297, 411.022, 52874.435 24/08/25,15:54:05,11,11,1, 11.9,1,1, 16.383, 10571.316, 411.015, 52874.424 24/08/25,15:54:05,12,11,1, 11.9,1,1, 16.383, 10571.334, 411.019, 52874.347 24/08/25,15:54:05,13,11,1, 11.9,1,1, 16.383, 10571.302, 411.030, 52874.488 24/08/25,15:54:05,14,11,1, 11.9,1,1, 16.383, 10571.307, 411.024, 52874.496 24/08/25,15:54:05,15,11,1, 11.9,1,1, 16.383, 10571.310, 411.004, 52874.447 24/08/25,15:54:05,16,11,1, 11.9,1,1, 16.383, 10571.334, 411.013, 52874.358 24/08/25,15:54:05,17,11,1, 11.9,1,1, 16.383, 10571.338, 411.012, 52874.455 24/08/25,15:54:05,18,11,1, 11.9,1,1, 16.383, 10571.317, 411.007, 52874.441 24/08/25,15:54:05,19,11,1, 11.9,1,1, 16.383, 10571.307, 411.019, 52874.412 24/08/25,15:54:06,00,11,1, 11.9,1,1, 16.384, 10571.303, 411.019, 52874.412 24/08/25,15:54:06,01,11,1, 11.9,1,1, 16.384, 10571.312, 411.015, 52874.353 24/08/25,15:54:06,02,11,1, 11.9,1,1, 16.384, 10571.290, 411.024, 52874.438 24/08/25,15:54:06,03,11,1, 11.9,1,1, 16.384, 10571.319, 411.019, 52874.474 24/08/25,15:54:06,04,11,1, 11.9,1,1, 16.384, 10571.327, 411.050, 52874.383 24/08/25,15:54:06,05,11,1, 11.9,1,1, 16.384, 10571.349, 411.015, 52874.406 24/08/25,15:54:06,06,11,1, 11.9,1,1, 16.384, 10571.344, 411.009, 52874.377 24/08/25,15:54:06,07,11,1, 11.9,1,1, 16.384, 10571.318, 411.024, 52874.427 24/08/25,15:54:06,08,11,1, 11.9,1,1, 16.384, 10571.328, 411.002, 52874.460 24/08/25,15:54:06,09,11,1, 11.9,1,1, 16.384, 10571.328, 411.020, 52874.451 24/08/25,15:54:06,10,11,1, 11.9,1,1, 16.384, 10571.331, 411.016, 52874.403 24/08/25,15:54:06,11,11,1, 11.9,1,1, 16.384, 10571.324, 411.019, 52874.523 24/08/25,15:54:06,12,11,1, 11.9,1,1, 16.384, 10571.340, 411.008, 52874.380 24/08/25,15:54:06,13,11,1, 11.9,1,1, 16.384, 10571.339, 411.010, 52874.395 24/08/25,15:54:06,14,11,1, 11.9,1,1, 16.384, 10571.326, 410.998, 52874.433 24/08/25,15:54:06,15,11,1, 11.9,1,1, 16.384, 10571.333, 411.022, 52874.363 24/08/25,15:54:06,16,11,1, 11.9,1,1, 16.384, 10571.345, 411.035, 52874.410 24/08/25,15:54:06,17,11,1, 11.9,1,1, 16.384, 10571.352, 411.009, 52874.466 24/08/25,15:54:06,18,11,1, 11.9,1,1, 16.384, 10571.362, 411.007, 52874.403 24/08/25,15:54:06,19,11,1, 11.9,1,1, 16.384, 10571.358, 411.014, 52874.406 24/08/25,15:54:07,00,11,1, 11.9,1,1, 16.383, 10571.353, 411.014, 52874.406 24/08/25,15:54:07,01,11,1, 11.9,1,1, 16.383, 10571.331, 411.028, 52874.403 24/08/25,15:54:07,02,11,1, 11.9,1,1, 16.383, 10571.347, 411.020, 52874.399 24/08/25,15:54:07,03,11,1, 11.9,1,1, 16.383, 10571.325, 410.997, 52874.359 24/08/25,15:54:07,04,11,1, 11.9,1,1, 16.383, 10571.346, 411.039, 52874.404 24/08/25,15:54:07,05,11,1, 11.9,1,1, 16.383, 10571.361, 411.021, 52874.404 24/08/25,15:54:07,06,11,1, 11.9,1,1, 16.383, 10571.344, 411.032, 52874.418 24/08/25,15:54:07,07,11,1, 11.9,1,1, 16.383, 10571.355, 411.016, 52874.392 24/08/25,15:54:07,08,11,1, 11.9,1,1, 16.383, 10571.344, 411.021, 52874.407 24/08/25,15:54:07,09,11,1, 11.9,1,1, 16.383, 10571.366, 411.015, 52874.400 24/08/25,15:54:07,10,11,1, 11.9,1,1, 16.383, 10571.353, 411.014, 52874.389 24/08/25,15:54:07,11,11,1, 11.9,1,1, 16.383, 10571.361, 411.003, 52874.392 24/08/25,15:54:07,12,11,1, 11.9,1,1, 16.383, 10571.353, 411.020, 52874.417 24/08/25,15:54:07,13,11,1, 11.9,1,1, 16.383, 10571.368, 411.036, 52874.482 24/08/25,15:54:07,14,11,1, 11.9,1,1, 16.383, 10571.373, 411.019, 52874.440 24/08/25,15:54:07,15,11,1, 11.9,1,1, 16.383, 10571.365, 411.010, 52874.332 24/08/25,15:54:07,16,11,1, 11.9,1,1, 16.383, 10571.390, 411.015, 52874.387 24/08/25,15:54:07,17,11,1, 11.9,1,1, 16.383, 10571.376, 411.028, 52874.427 24/08/25,15:54:07,18,11,1, 11.9,1,1, 16.383, 10571.365, 411.039, 52874.383 24/08/25,15:54:07,19,11,1, 11.9,1,1, 16.383, 10571.339, 411.036, 52874.427 24/08/25,15:54:08,00,11,1, 11.9,1,1, 16.381, 10571.337, 411.036, 52874.427 24/08/25,15:54:08,01,11,1, 11.9,1,1, 16.381, 10571.344, 410.996, 52874.420 24/08/25,15:54:08,02,11,1, 11.9,1,1, 16.381, 10571.336, 411.012, 52874.387 24/08/25,15:54:08,03,11,1, 11.9,1,1, 16.381, 10571.373, 410.988, 52874.391 24/08/25,15:54:08,04,11,1, 11.9,1,1, 16.381, 10571.388, 410.999, 52874.362 24/08/25,15:54:08,05,11,1, 11.9,1,1, 16.381, 10571.362, 411.031, 52874.342 24/08/25,15:54:08,06,11,1, 11.9,1,1, 16.381, 10571.348, 411.013, 52874.410 24/08/25,15:54:08,07,11,1, 11.9,1,1, 16.381, 10571.386, 410.994, 52874.414 24/08/25,15:54:08,08,11,1, 11.9,1,1, 16.381, 10571.372, 411.005, 52874.405 24/08/25,15:54:08,09,11,1, 11.9,1,1, 16.381, 10571.379, 411.016, 52874.418 24/08/25,15:54:08,10,11,1, 11.9,1,1, 16.381, 10571.372, 411.029, 52874.381 24/08/25,15:54:08,11,11,1, 11.9,1,1, 16.381, 10571.374, 411.000, 52874.391 24/08/25,15:54:08,12,11,1, 11.9,1,1, 16.381, 10571.369, 411.005, 52874.379 24/08/25,15:54:08,13,11,1, 11.9,1,1, 16.381, 10571.381, 410.990, 52874.359 24/08/25,15:54:08,14,11,1, 11.9,1,1, 16.381, 10571.405, 411.000, 52874.448 24/08/25,15:54:08,15,11,1, 11.9,1,1, 16.381, 10571.393, 410.997, 52874.380 24/08/25,15:54:08,16,11,1, 11.9,1,1, 16.381, 10571.376, 411.017, 52874.398 24/08/25,15:54:08,17,11,1, 11.9,1,1, 16.381, 10571.384, 410.996, 52874.423 24/08/25,15:54:08,18,11,1, 11.9,1,1, 16.381, 10571.394, 411.001, 52874.469 24/08/25,15:54:08,19,11,1, 11.9,1,1, 16.381, 10571.370, 410.993, 52874.440 24/08/25,15:54:09,00,11,1, 11.9,1,1, 16.383, 10571.362, 410.993, 52874.440 24/08/25,15:54:09,01,11,1, 11.9,1,1, 16.383, 10571.404, 410.989, 52874.393 24/08/25,15:54:09,02,11,1, 11.9,1,1, 16.383, 10571.380, 410.985, 52874.438 24/08/25,15:54:09,03,11,1, 11.9,1,1, 16.383, 10571.394, 411.008, 52874.362 24/08/25,15:54:09,04,11,1, 11.9,1,1, 16.383, 10571.392, 410.989, 52874.399 24/08/25,15:54:09,05,11,1, 11.9,1,1, 16.383, 10571.402, 411.000, 52874.446 24/08/25,15:54:09,06,11,1, 11.9,1,1, 16.383, 10571.425, 411.005, 52874.400 24/08/25,15:54:09,07,11,1, 11.9,1,1, 16.383, 10571.400, 410.988, 52874.392 24/08/25,15:54:09,08,11,1, 11.9,1,1, 16.383, 10571.428, 410.978, 52874.402 24/08/25,15:54:09,09,11,1, 11.9,1,1, 16.383, 10571.409, 410.981, 52874.503 24/08/25,15:54:09,10,11,1, 11.9,1,1, 16.383, 10571.407, 410.993, 52874.450 24/08/25,15:54:09,11,11,1, 11.9,1,1, 16.383, 10571.429, 410.990, 52874.466 24/08/25,15:54:09,12,11,1, 11.9,1,1, 16.383, 10571.399, 410.973, 52874.356 24/08/25,15:54:09,13,11,1, 11.9,1,1, 16.383, 10571.412, 410.990, 52874.451 24/08/25,15:54:09,14,11,1, 11.9,1,1, 16.383, 10571.401, 410.978, 52874.377 24/08/25,15:54:09,15,11,1, 11.9,1,1, 16.383, 10571.412, 410.998, 52874.410 24/08/25,15:54:09,16,11,1, 11.9,1,1, 16.383, 10571.418, 410.988, 52874.348 24/08/25,15:54:09,17,11,1, 11.9,1,1, 16.383, 10571.406, 410.995, 52874.365 24/08/25,15:54:09,18,11,1, 11.9,1,1, 16.383, 10571.422, 410.985, 52874.406 24/08/25,15:54:09,19,11,1, 11.9,1,1, 16.383, 10571.405, 411.011, 52874.420 24/08/25,15:54:10,00,11,1, 11.9,1,1, 16.383, 10571.404, 411.011, 52874.420 24/08/25,15:54:10,01,11,1, 11.9,1,1, 16.383, 10571.430, 410.984, 52874.334 24/08/25,15:54:10,02,11,1, 11.9,1,1, 16.383, 10571.429, 410.999, 52874.442 24/08/25,15:54:10,03,11,1, 11.9,1,1, 16.383, 10571.408, 411.002, 52874.469 24/08/25,15:54:10,04,11,1, 11.9,1,1, 16.383, 10571.432, 410.988, 52874.333 24/08/25,15:54:10,05,11,1, 11.9,1,1, 16.383, 10571.414, 410.977, 52874.446 24/08/25,15:54:10,06,11,1, 11.9,1,1, 16.383, 10571.423, 410.986, 52874.376 24/08/25,15:54:10,07,11,1, 11.9,1,1, 16.383, 10571.448, 411.021, 52874.436 24/08/25,15:54:10,08,11,1, 11.9,1,1, 16.383, 10571.418, 410.991, 52874.441 24/08/25,15:54:10,09,11,1, 11.9,1,1, 16.383, 10571.428, 410.991, 52874.346 24/08/25,15:54:10,10,11,1, 11.9,1,1, 16.383, 10571.427, 410.979, 52874.339 24/08/25,15:54:10,11,11,1, 11.9,1,1, 16.383, 10571.443, 410.993, 52874.416 24/08/25,15:54:10,12,11,1, 11.9,1,1, 16.383, 10571.424, 410.992, 52874.338 24/08/25,15:54:10,13,11,1, 11.9,1,1, 16.383, 10571.433, 410.990, 52874.350 24/08/25,15:54:10,14,11,1, 11.9,1,1, 16.383, 10571.432, 410.991, 52874.388 24/08/25,15:54:10,15,11,1, 11.9,1,1, 16.383, 10571.442, 410.994, 52874.424 24/08/25,15:54:10,16,11,1, 11.9,1,1, 16.383, 10571.437, 411.000, 52874.438 24/08/25,15:54:10,17,11,1, 11.9,1,1, 16.383, 10571.448, 410.989, 52874.353 24/08/25,15:54:10,18,11,1, 11.9,1,1, 16.383, 10571.442, 410.982, 52874.329 24/08/25,15:54:10,19,11,1, 11.9,1,1, 16.383, 10571.449, 411.001, 52874.472 24/08/25,15:54:11,00,11,1, 11.9,1,1, 16.383, 10571.445, 411.001, 52874.472 24/08/25,15:54:11,01,11,1, 11.9,1,1, 16.383, 10571.424, 411.001, 52874.397 24/08/25,15:54:11,02,11,1, 11.9,1,1, 16.383, 10571.452, 410.975, 52874.327 24/08/25,15:54:11,03,11,1, 11.9,1,1, 16.383, 10571.455, 410.992, 52874.419 24/08/25,15:54:11,04,11,1, 11.9,1,1, 16.383, 10571.441, 410.993, 52874.350 24/08/25,15:54:11,05,11,1, 11.9,1,1, 16.383, 10571.470, 410.974, 52874.359 24/08/25,15:54:11,06,11,1, 11.9,1,1, 16.383, 10571.436, 410.985, 52874.406 24/08/25,15:54:11,07,11,1, 11.9,1,1, 16.383, 10571.452, 410.979, 52874.363 24/08/25,15:54:11,08,11,1, 11.9,1,1, 16.383, 10571.446, 410.970, 52874.388 24/08/25,15:54:11,09,11,1, 11.9,1,1, 16.383, 10571.448, 410.949, 52874.399 24/08/25,15:54:11,10,11,1, 11.9,1,1, 16.383, 10571.430, 410.989, 52874.410 24/08/25,15:54:11,11,11,1, 11.9,1,1, 16.383, 10571.467, 410.975, 52874.421 24/08/25,15:54:11,12,11,1, 11.9,1,1, 16.383, 10571.468, 410.956, 52874.205 24/08/25,15:54:11,13,11,1, 11.9,1,1, 16.383, 10571.503, 410.974, 52874.274 24/08/25,15:54:11,14,11,1, 11.9,1,1, 16.383, 10571.484, 410.986, 52874.353 24/08/25,15:54:11,15,11,1, 11.9,1,1, 16.383, 10571.461, 410.977, 52874.355 24/08/25,15:54:11,16,11,1, 11.9,1,1, 16.383, 10571.486, 410.972, 52874.350 24/08/25,15:54:11,17,11,1, 11.9,1,1, 16.383, 10571.441, 410.990, 52874.388 24/08/25,15:54:11,18,11,1, 11.9,1,1, 16.383, 10571.476, 410.976, 52874.381 24/08/25,15:54:11,19,11,1, 11.9,1,1, 16.383, 10571.450, 410.995, 52874.405 24/08/25,15:54:12,00,11,1, 11.8,1,1, 16.378, 10571.445, 410.995, 52874.405 24/08/25,15:54:12,01,11,1, 11.8,1,1, 16.378, 10571.453, 410.992, 52874.368 24/08/25,15:54:12,02,11,1, 11.8,1,1, 16.378, 10571.466, 410.992, 52874.330 24/08/25,15:54:12,03,11,1, 11.8,1,1, 16.378, 10571.466, 410.983, 52874.386 24/08/25,15:54:12,04,11,1, 11.8,1,1, 16.378, 10571.447, 410.973, 52874.369 24/08/25,15:54:12,05,11,1, 11.8,1,1, 16.378, 10571.497, 410.999, 52874.341 24/08/25,15:54:12,06,11,1, 11.8,1,1, 16.378, 10571.475, 410.968, 52874.327 24/08/25,15:54:12,07,11,1, 11.8,1,1, 16.378, 10571.479, 410.967, 52874.337 24/08/25,15:54:12,08,11,1, 11.8,1,1, 16.378, 10571.457, 410.970, 52874.336 24/08/25,15:54:12,09,11,1, 11.8,1,1, 16.378, 10571.473, 410.973, 52874.333 24/08/25,15:54:12,10,11,1, 11.8,1,1, 16.378, 10571.476, 410.975, 52874.303 24/08/25,15:54:12,11,11,1, 11.8,1,1, 16.378, 10571.473, 410.988, 52874.301 24/08/25,15:54:12,12,11,1, 11.8,1,1, 16.378, 10571.480, 410.966, 52874.370 24/08/25,15:54:12,13,11,1, 11.8,1,1, 16.378, 10571.467, 410.982, 52874.274 24/08/25,15:54:12,14,11,1, 11.8,1,1, 16.378, 10571.475, 410.976, 52874.383 24/08/25,15:54:12,15,11,1, 11.8,1,1, 16.378, 10571.476, 410.973, 52874.379 24/08/25,15:54:12,16,11,1, 11.8,1,1, 16.378, 10571.492, 410.964, 52874.349 24/08/25,15:54:12,17,11,1, 11.8,1,1, 16.378, 10571.492, 410.981, 52874.385 24/08/25,15:54:12,18,11,1, 11.8,1,1, 16.378, 10571.483, 410.971, 52874.307 24/08/25,15:54:12,19,11,1, 11.8,1,1, 16.378, 10571.503, 410.990, 52874.377 24/08/25,15:54:13,00,11,1, 11.9,1,1, 16.383, 10571.495, 410.990, 52874.377 24/08/25,15:54:13,01,11,1, 11.9,1,1, 16.383, 10571.488, 410.979, 52874.370 24/08/25,15:54:13,02,11,1, 11.9,1,1, 16.383, 10571.501, 410.968, 52874.364 24/08/25,15:54:13,03,11,1, 11.9,1,1, 16.383, 10571.529, 410.999, 52874.345 24/08/25,15:54:13,04,11,1, 11.9,1,1, 16.383, 10571.480, 410.979, 52874.367 24/08/25,15:54:13,05,11,1, 11.9,1,1, 16.383, 10571.503, 410.994, 52874.330 24/08/25,15:54:13,06,11,1, 11.9,1,1, 16.383, 10571.479, 411.002, 52874.336 24/08/25,15:54:13,07,11,1, 11.9,1,1, 16.383, 10571.492, 410.984, 52874.337 24/08/25,15:54:13,08,11,1, 11.9,1,1, 16.383, 10571.508, 410.971, 52874.376 24/08/25,15:54:13,09,11,1, 11.9,1,1, 16.383, 10571.503, 410.969, 52874.344 24/08/25,15:54:13,10,11,1, 11.9,1,1, 16.383, 10571.516, 410.981, 52874.340 24/08/25,15:54:13,11,11,1, 11.9,1,1, 16.383, 10571.531, 410.969, 52874.346 24/08/25,15:54:13,12,11,1, 11.9,1,1, 16.383, 10571.521, 410.989, 52874.302 24/08/25,15:54:13,13,11,1, 11.9,1,1, 16.383, 10571.521, 410.962, 52874.350 24/08/25,15:54:13,14,11,1, 11.9,1,1, 16.383, 10571.519, 410.949, 52874.242 24/08/25,15:54:13,15,11,1, 11.9,1,1, 16.383, 10571.516, 410.953, 52874.271 24/08/25,15:54:13,16,11,1, 11.9,1,1, 16.383, 10571.527, 410.956, 52874.316 24/08/25,15:54:13,17,11,1, 11.9,1,1, 16.383, 10571.533, 410.943, 52874.378 24/08/25,15:54:13,18,11,1, 11.9,1,1, 16.383, 10571.513, 410.958, 52874.352 24/08/25,15:54:13,19,11,1, 11.9,1,1, 16.383, 10571.544, 410.977, 52874.356 24/08/25,15:54:14,00,11,1, 11.9,1,1, 16.379, 10571.537, 410.977, 52874.356 24/08/25,15:54:14,01,11,1, 11.9,1,1, 16.379, 10571.518, 410.972, 52874.359 24/08/25,15:54:14,02,11,1, 11.9,1,1, 16.379, 10571.516, 410.959, 52874.299 24/08/25,15:54:14,03,11,1, 11.9,1,1, 16.379, 10571.524, 410.968, 52874.387 24/08/25,15:54:14,04,11,1, 11.9,1,1, 16.379, 10571.547, 410.950, 52874.299 24/08/25,15:54:14,05,11,1, 11.9,1,1, 16.379, 10571.518, 410.961, 52874.352 24/08/25,15:54:14,06,11,1, 11.9,1,1, 16.379, 10571.544, 410.962, 52874.306 24/08/25,15:54:14,07,11,1, 11.9,1,1, 16.379, 10571.522, 410.946, 52874.346 24/08/25,15:54:14,08,11,1, 11.9,1,1, 16.379, 10571.520, 410.939, 52874.289 24/08/25,15:54:14,09,11,1, 11.9,1,1, 16.379, 10571.516, 410.943, 52874.331 24/08/25,15:54:14,10,11,1, 11.9,1,1, 16.379, 10571.526, 410.948, 52874.346 24/08/25,15:54:14,11,11,1, 11.9,1,1, 16.379, 10571.529, 410.929, 52874.295 24/08/25,15:54:14,12,11,1, 11.9,1,1, 16.379, 10571.540, 410.918, 52874.334 24/08/25,15:54:14,13,11,1, 11.9,1,1, 16.379, 10571.515, 410.926, 52874.308 24/08/25,15:54:14,14,11,1, 11.9,1,1, 16.379, 10571.518, 410.930, 52874.273 24/08/25,15:54:14,15,11,1, 11.9,1,1, 16.379, 10571.533, 410.942, 52874.343 24/08/25,15:54:14,16,11,1, 11.9,1,1, 16.379, 10571.534, 410.931, 52874.286 24/08/25,15:54:14,17,11,1, 11.9,1,1, 16.379, 10571.544, 410.930, 52874.268 24/08/25,15:54:14,18,11,1, 11.9,1,1, 16.379, 10571.546, 410.962, 52874.310 24/08/25,15:54:14,19,11,1, 11.9,1,1, 16.379, 10571.521, 410.953, 52874.362 24/08/25,15:54:15,00,11,1, 11.9,1,1, 16.383, 10571.520, 410.953, 52874.362 24/08/25,15:54:15,01,11,1, 11.9,1,1, 16.383, 10571.543, 410.958, 52874.322 24/08/25,15:54:15,02,11,1, 11.9,1,1, 16.383, 10571.540, 410.946, 52874.337 24/08/25,15:54:15,03,11,1, 11.9,1,1, 16.383, 10571.552, 410.934, 52874.291 24/08/25,15:54:15,04,11,1, 11.9,1,1, 16.383, 10571.545, 410.957, 52874.308 24/08/25,15:54:15,05,11,1, 11.9,1,1, 16.383, 10571.560, 410.935, 52874.292 24/08/25,15:54:15,06,11,1, 11.9,1,1, 16.383, 10571.528, 410.956, 52874.316 24/08/25,15:54:15,07,11,1, 11.9,1,1, 16.383, 10571.515, 410.945, 52874.281 24/08/25,15:54:15,08,11,1, 11.9,1,1, 16.383, 10571.548, 410.937, 52874.330 24/08/25,15:54:15,09,11,1, 11.9,1,1, 16.383, 10571.533, 410.951, 52874.331 24/08/25,15:54:15,10,11,1, 11.9,1,1, 16.383, 10571.530, 410.927, 52874.318 24/08/25,15:54:15,11,11,1, 11.9,1,1, 16.383, 10571.521, 410.940, 52874.341 24/08/25,15:54:15,12,11,1, 11.9,1,1, 16.383, 10571.534, 410.933, 52874.289 24/08/25,15:54:15,13,11,1, 11.9,1,1, 16.383, 10571.527, 410.972, 52874.292 24/08/25,15:54:15,14,11,1, 11.9,1,1, 16.383, 10571.524, 410.934, 52874.320 24/08/25,15:54:15,15,11,1, 11.9,1,1, 16.383, 10571.564, 410.934, 52874.249 24/08/25,15:54:15,16,11,1, 11.9,1,1, 16.383, 10571.553, 410.907, 52874.291 24/08/25,15:54:15,17,11,1, 11.9,1,1, 16.383, 10571.567, 410.923, 52874.330 24/08/25,15:54:15,18,11,1, 11.9,1,1, 16.383, 10571.541, 410.911, 52874.281 24/08/25,15:54:15,19,11,1, 11.9,1,1, 16.383, 10571.544, 410.944, 52874.326 24/08/25,15:54:16,00,11,1, 11.9,1,1, 16.381, 10571.537, 410.944, 52874.326 24/08/25,15:54:16,01,11,1, 11.9,1,1, 16.381, 10571.540, 410.929, 52874.289 24/08/25,15:54:16,02,11,1, 11.9,1,1, 16.381, 10571.536, 410.921, 52874.229 24/08/25,15:54:16,03,11,1, 11.9,1,1, 16.381, 10571.537, 410.941, 52874.310 24/08/25,15:54:16,04,11,1, 11.9,1,1, 16.381, 10571.535, 410.911, 52874.276 24/08/25,15:54:16,05,11,1, 11.9,1,1, 16.381, 10571.544, 410.912, 52874.309 24/08/25,15:54:16,06,11,1, 11.9,1,1, 16.381, 10571.537, 410.905, 52874.274 24/08/25,15:54:16,07,11,1, 11.9,1,1, 16.381, 10571.537, 410.888, 52874.243 24/08/25,15:54:16,08,11,1, 11.9,1,1, 16.381, 10571.571, 410.874, 52874.277 24/08/25,15:54:16,09,11,1, 11.9,1,1, 16.381, 10571.576, 410.924, 52874.311 24/08/25,15:54:16,10,11,1, 11.9,1,1, 16.381, 10571.558, 410.913, 52874.274 24/08/25,15:54:16,11,11,1, 11.9,1,1, 16.381, 10571.562, 410.898, 52874.232 24/08/25,15:54:16,12,11,1, 11.9,1,1, 16.381, 10571.561, 410.900, 52874.220 24/08/25,15:54:16,13,11,1, 11.9,1,1, 16.381, 10571.559, 410.924, 52874.227 24/08/25,15:54:16,14,11,1, 11.9,1,1, 16.381, 10571.575, 410.930, 52874.283 24/08/25,15:54:16,15,11,1, 11.9,1,1, 16.381, 10571.563, 410.907, 52874.287 24/08/25,15:54:16,16,11,1, 11.9,1,1, 16.381, 10571.558, 410.911, 52874.253 24/08/25,15:54:16,17,11,1, 11.9,1,1, 16.381, 10571.578, 410.908, 52874.265 24/08/25,15:54:16,18,11,1, 11.9,1,1, 16.381, 10571.564, 410.895, 52874.212 24/08/25,15:54:16,19,11,1, 11.9,1,1, 16.381, 10571.563, 410.906, 52874.282 24/08/25,15:54:17,00,11,1, 11.9,1,1, 16.384, 10571.562, 410.906, 52874.282 24/08/25,15:54:17,01,11,1, 11.9,1,1, 16.384, 10571.566, 410.879, 52874.160 24/08/25,15:54:17,02,11,1, 11.9,1,1, 16.384, 10571.567, 410.918, 52874.191 24/08/25,15:54:17,03,11,1, 11.9,1,1, 16.384, 10571.562, 410.916, 52874.255 24/08/25,15:54:17,04,11,1, 11.9,1,1, 16.384, 10571.548, 410.909, 52874.233 24/08/25,15:54:17,05,11,1, 11.9,1,1, 16.384, 10571.558, 410.907, 52874.234 24/08/25,15:54:17,06,11,1, 11.9,1,1, 16.384, 10571.549, 410.903, 52874.169 24/08/25,15:54:17,07,11,1, 11.9,1,1, 16.384, 10571.547, 410.891, 52874.206 24/08/25,15:54:17,08,11,1, 11.9,1,1, 16.384, 10571.560, 410.893, 52874.217 24/08/25,15:54:17,09,11,1, 11.9,1,1, 16.384, 10571.568, 410.902, 52874.186 24/08/25,15:54:17,10,11,1, 11.9,1,1, 16.384, 10571.560, 410.893, 52874.220 24/08/25,15:54:17,11,11,1, 11.9,1,1, 16.384, 10571.557, 410.891, 52874.253 24/08/25,15:54:17,12,11,1, 11.9,1,1, 16.384, 10571.561, 410.883, 52874.217 24/08/25,15:54:17,13,11,1, 11.9,1,1, 16.384, 10571.567, 410.889, 52874.248 24/08/25,15:54:17,14,11,1, 11.9,1,1, 16.384, 10571.570, 410.889, 52874.268 24/08/25,15:54:17,15,11,1, 11.9,1,1, 16.384, 10571.573, 410.890, 52874.238 24/08/25,15:54:17,16,11,1, 11.9,1,1, 16.384, 10571.577, 410.902, 52874.241 24/08/25,15:54:17,17,11,1, 11.9,1,1, 16.384, 10571.577, 410.907, 52874.237 24/08/25,15:54:17,18,11,1, 11.9,1,1, 16.384, 10571.611, 410.875, 52874.194 24/08/25,15:54:17,19,11,1, 11.9,1,1, 16.384, 10571.572, 410.885, 52874.228 24/08/25,15:54:18,00,11,1, 11.9,1,1, 16.379, 10571.570, 410.885, 52874.228 24/08/25,15:54:18,01,11,1, 11.9,1,1, 16.379, 10571.585, 410.865, 52874.148 24/08/25,15:54:18,02,11,1, 11.9,1,1, 16.379, 10571.603, 410.883, 52874.213 24/08/25,15:54:18,03,11,1, 11.9,1,1, 16.379, 10571.594, 410.873, 52874.252 24/08/25,15:54:18,04,11,1, 11.9,1,1, 16.379, 10571.602, 410.868, 52874.247 24/08/25,15:54:18,05,11,1, 11.9,1,1, 16.379, 10571.619, 410.869, 52874.223 24/08/25,15:54:18,06,11,1, 11.9,1,1, 16.379, 10571.609, 410.846, 52874.157 24/08/25,15:54:18,07,11,1, 11.9,1,1, 16.379, 10571.612, 410.845, 52874.239 24/08/25,15:54:18,08,11,1, 11.9,1,1, 16.379, 10571.588, 410.882, 52874.207 24/08/25,15:54:18,09,11,1, 11.9,1,1, 16.379, 10571.607, 410.865, 52874.229 24/08/25,15:54:18,10,11,1, 11.9,1,1, 16.379, 10571.605, 410.889, 52874.130 24/08/25,15:54:18,11,11,1, 11.9,1,1, 16.379, 10571.579, 410.849, 52874.064 24/08/25,15:54:18,12,11,1, 11.9,1,1, 16.379, 10571.593, 410.852, 52874.197 24/08/25,15:54:18,13,11,1, 11.9,1,1, 16.379, 10571.618, 410.871, 52874.214 24/08/25,15:54:18,14,11,1, 11.9,1,1, 16.379, 10571.628, 410.854, 52874.184 24/08/25,15:54:18,15,11,1, 11.9,1,1, 16.379, 10571.620, 410.872, 52874.147 24/08/25,15:54:18,16,11,1, 11.9,1,1, 16.379, 10571.614, 410.858, 52874.189 24/08/25,15:54:18,17,11,1, 11.9,1,1, 16.379, 10571.623, 410.875, 52874.112 24/08/25,15:54:18,18,11,1, 11.9,1,1, 16.379, 10571.586, 410.848, 52874.152 24/08/25,15:54:18,19,11,1, 11.9,1,1, 16.379, 10571.610, 410.844, 52874.121 24/08/25,15:54:19,00,11,1, 11.9,1,1, 16.381, 10571.604, 410.844, 52874.121 24/08/25,15:54:19,01,11,1, 11.9,1,1, 16.381, 10571.607, 410.837, 52874.082 24/08/25,15:54:19,02,11,1, 11.9,1,1, 16.381, 10571.628, 410.854, 52874.126 24/08/25,15:54:19,03,11,1, 11.9,1,1, 16.381, 10571.616, 410.847, 52874.043 24/08/25,15:54:19,04,11,1, 11.9,1,1, 16.381, 10571.604, 410.855, 52874.092 24/08/25,15:54:19,05,11,1, 11.9,1,1, 16.381, 10571.617, 410.843, 52874.079 24/08/25,15:54:19,06,11,1, 11.9,1,1, 16.381, 10571.625, 410.838, 52874.094 24/08/25,15:54:19,07,11,1, 11.9,1,1, 16.381, 10571.640, 410.818, 52874.073 24/08/25,15:54:19,08,11,1, 11.9,1,1, 16.381, 10571.624, 410.825, 52874.120 24/08/25,15:54:19,09,11,1, 11.9,1,1, 16.381, 10571.607, 410.823, 52874.133 24/08/25,15:54:19,10,11,1, 11.9,1,1, 16.381, 10571.624, 410.843, 52874.106 24/08/25,15:54:19,11,11,1, 11.9,1,1, 16.381, 10571.652, 410.807, 52874.075 24/08/25,15:54:19,12,11,1, 11.9,1,1, 16.381, 10571.644, 410.793, 52874.063 24/08/25,15:54:19,13,11,1, 11.9,1,1, 16.381, 10571.643, 410.811, 52874.028 24/08/25,15:54:19,14,11,1, 11.9,1,1, 16.381, 10571.630, 410.824, 52874.070 24/08/25,15:54:19,15,11,1, 11.9,1,1, 16.381, 10571.625, 410.825, 52874.086 24/08/25,15:54:19,16,11,1, 11.9,1,1, 16.381, 10571.624, 410.786, 52874.033 24/08/25,15:54:19,17,11,1, 11.9,1,1, 16.381, 10571.633, 410.800, 52873.989 24/08/25,15:54:19,18,11,1, 11.9,1,1, 16.381, 10571.630, 410.836, 52874.093 24/08/25,15:54:19,19,11,1, 11.9,1,1, 16.381, 10571.660, 410.806, 52874.020 24/08/25,15:54:20,00,11,1, 11.9,1,1, 16.385, 10571.654, 410.806, 52874.020 24/08/25,15:54:20,01,11,1, 11.9,1,1, 16.385, 10571.651, 410.806, 52874.080 24/08/25,15:54:20,02,11,1, 11.9,1,1, 16.385, 10571.671, 410.811, 52874.119 24/08/25,15:54:20,03,11,1, 11.9,1,1, 16.385, 10571.645, 410.807, 52874.091 24/08/25,15:54:20,04,11,1, 11.9,1,1, 16.385, 10571.674, 410.779, 52873.988 24/08/25,15:54:20,05,11,1, 11.9,1,1, 16.385, 10571.665, 410.837, 52874.084 24/08/25,15:54:20,06,11,1, 11.9,1,1, 16.385, 10571.658, 410.802, 52873.974 24/08/25,15:54:20,07,11,1, 11.9,1,1, 16.385, 10571.687, 410.820, 52874.054 24/08/25,15:54:20,08,11,1, 11.9,1,1, 16.385, 10571.691, 410.785, 52873.930 24/08/25,15:54:20,09,11,1, 11.9,1,1, 16.385, 10571.675, 410.788, 52874.065 24/08/25,15:54:20,10,11,1, 11.9,1,1, 16.385, 10571.693, 410.810, 52874.060 24/08/25,15:54:20,11,11,1, 11.9,1,1, 16.385, 10571.705, 410.781, 52874.107 24/08/25,15:54:20,12,11,1, 11.9,1,1, 16.385, 10571.712, 410.809, 52874.087 24/08/25,15:54:20,13,11,1, 11.9,1,1, 16.385, 10571.713, 410.805, 52874.072 24/08/25,15:54:20,14,11,1, 11.9,1,1, 16.385, 10571.732, 410.815, 52874.010 24/08/25,15:54:20,15,11,1, 11.9,1,1, 16.385, 10571.716, 410.792, 52873.936 24/08/25,15:54:20,16,11,1, 11.9,1,1, 16.385, 10571.716, 410.803, 52874.038 24/08/25,15:54:20,17,11,1, 11.9,1,1, 16.385, 10571.722, 410.805, 52874.048 24/08/25,15:54:20,18,11,1, 11.9,1,1, 16.385, 10571.735, 410.804, 52873.976 24/08/25,15:54:20,19,11,1, 11.9,1,1, 16.385, 10571.771, 410.815, 52873.998 24/08/25,15:54:21,00,11,1, 11.9,1,1, 16.379, 10571.771, 410.815, 52873.998 24/08/25,15:54:21,01,11,1, 11.9,1,1, 16.379, 10571.742, 410.820, 52874.012 24/08/25,15:54:21,02,11,1, 11.9,1,1, 16.379, 10571.757, 410.794, 52873.960 24/08/25,15:54:21,03,11,1, 11.9,1,1, 16.379, 10571.773, 410.803, 52874.012 24/08/25,15:54:21,04,11,1, 11.9,1,1, 16.379, 10571.763, 410.808, 52873.977 24/08/25,15:54:21,05,11,1, 11.9,1,1, 16.379, 10571.747, 410.825, 52873.965 24/08/25,15:54:21,06,11,1, 11.9,1,1, 16.379, 10571.790, 410.823, 52874.051 24/08/25,15:54:21,07,11,1, 11.9,1,1, 16.379, 10571.798, 410.792, 52873.998 24/08/25,15:54:21,08,11,1, 11.9,1,1, 16.379, 10571.786, 410.824, 52874.019 24/08/25,15:54:21,09,11,1, 11.9,1,1, 16.379, 10571.791, 410.833, 52874.054 24/08/25,15:54:21,10,11,1, 11.9,1,1, 16.379, 10571.828, 410.812, 52873.989 24/08/25,15:54:21,11,11,1, 11.9,1,1, 16.379, 10571.788, 410.834, 52873.958 24/08/25,15:54:21,12,11,1, 11.9,1,1, 16.379, 10571.765, 410.831, 52874.002 24/08/25,15:54:21,13,11,1, 11.9,1,1, 16.379, 10571.803, 410.810, 52873.985 24/08/25,15:54:21,14,11,1, 11.9,1,1, 16.379, 10571.823, 410.836, 52874.017 24/08/25,15:54:21,15,11,1, 11.9,1,1, 16.379, 10571.835, 410.821, 52874.035 24/08/25,15:54:21,16,11,1, 11.9,1,1, 16.379, 10571.793, 410.824, 52874.011 24/08/25,15:54:21,17,11,1, 11.9,1,1, 16.379, 10571.810, 410.853, 52874.079 24/08/25,15:54:21,18,11,1, 11.9,1,1, 16.379, 10571.830, 410.830, 52873.998 24/08/25,15:54:21,19,11,1, 11.9,1,1, 16.379, 10571.822, 410.831, 52874.041 24/08/25,15:54:22,00,11,1, 11.9,1,1, 16.379, 10571.821, 410.831, 52874.041 24/08/25,15:54:22,01,11,1, 11.9,1,1, 16.379, 10571.818, 410.838, 52874.013 24/08/25,15:54:22,02,11,1, 11.9,1,1, 16.379, 10571.814, 410.856, 52873.979 24/08/25,15:54:22,03,11,1, 11.9,1,1, 16.379, 10571.804, 410.820, 52874.014 24/08/25,15:54:22,04,11,1, 11.9,1,1, 16.379, 10571.788, 410.834, 52874.042 24/08/25,15:54:22,05,11,1, 11.9,1,1, 16.379, 10571.807, 410.855, 52874.073 24/08/25,15:54:22,06,11,1, 11.9,1,1, 16.379, 10571.851, 410.839, 52874.038 24/08/25,15:54:22,07,11,1, 11.9,1,1, 16.379, 10571.830, 410.828, 52874.002 24/08/25,15:54:22,08,11,1, 11.9,1,1, 16.379, 10571.823, 410.830, 52874.027 24/08/25,15:54:22,09,11,1, 11.9,1,1, 16.379, 10571.867, 410.839, 52873.908 24/08/25,15:54:22,10,11,1, 11.9,1,1, 16.379, 10571.855, 410.845, 52874.051 24/08/25,15:54:22,11,11,1, 11.9,1,1, 16.379, 10571.844, 410.832, 52873.999 24/08/25,15:54:22,12,11,1, 11.9,1,1, 16.379, 10571.844, 410.845, 52873.977 24/08/25,15:54:22,13,11,1, 11.9,1,1, 16.379, 10571.856, 410.873, 52873.967 24/08/25,15:54:22,14,11,1, 11.9,1,1, 16.379, 10571.863, 410.848, 52873.977 24/08/25,15:54:22,15,11,1, 11.9,1,1, 16.379, 10571.859, 410.857, 52873.973 24/08/25,15:54:22,16,11,1, 11.9,1,1, 16.379, 10571.860, 410.872, 52874.017 24/08/25,15:54:22,17,11,1, 11.9,1,1, 16.379, 10571.854, 410.855, 52873.987 24/08/25,15:54:22,18,11,1, 11.9,1,1, 16.379, 10571.887, 410.853, 52873.999 24/08/25,15:54:22,19,11,1, 11.9,1,1, 16.379, 10571.866, 410.865, 52873.998 24/08/25,15:54:23,00,11,1, 12.0,1,1, 16.381, 10571.862, 410.865, 52873.998 24/08/25,15:54:23,01,11,1, 12.0,1,1, 16.381, 10571.847, 410.879, 52874.063 24/08/25,15:54:23,02,11,1, 12.0,1,1, 16.381, 10571.882, 410.901, 52874.068 24/08/25,15:54:23,03,11,1, 12.0,1,1, 16.381, 10571.861, 410.846, 52874.058 24/08/25,15:54:23,04,11,1, 12.0,1,1, 16.381, 10571.832, 410.864, 52874.038 24/08/25,15:54:23,05,11,1, 12.0,1,1, 16.381, 10571.859, 410.890, 52874.032 24/08/25,15:54:23,06,11,1, 12.0,1,1, 16.381, 10571.870, 410.865, 52874.061 24/08/25,15:54:23,07,11,1, 12.0,1,1, 16.381, 10571.832, 410.866, 52874.065 24/08/25,15:54:23,08,11,1, 12.0,1,1, 16.381, 10571.846, 410.878, 52874.036 24/08/25,15:54:23,09,11,1, 12.0,1,1, 16.381, 10571.837, 410.930, 52874.047 24/08/25,15:54:23,10,11,1, 12.0,1,1, 16.381, 10571.859, 410.921, 52874.041 24/08/25,15:54:23,11,11,1, 12.0,1,1, 16.381, 10571.843, 410.910, 52874.092 24/08/25,15:54:23,12,11,1, 12.0,1,1, 16.381, 10571.846, 410.905, 52874.041 24/08/25,15:54:23,13,11,1, 12.0,1,1, 16.381, 10571.854, 410.894, 52874.107 24/08/25,15:54:23,14,11,1, 12.0,1,1, 16.381, 10571.864, 410.862, 52874.021 24/08/25,15:54:23,15,11,1, 12.0,1,1, 16.381, 10571.868, 410.904, 52874.124 24/08/25,15:54:23,16,11,1, 12.0,1,1, 16.381, 10571.839, 410.906, 52874.098 24/08/25,15:54:23,17,11,1, 12.0,1,1, 16.381, 10571.853, 410.900, 52874.005 24/08/25,15:54:23,18,11,1, 12.0,1,1, 16.381, 10571.871, 410.897, 52874.090 24/08/25,15:54:23,19,11,1, 12.0,1,1, 16.381, 10571.839, 410.926, 52874.139 24/08/25,15:54:24,00,10,1, 11.9,1,1, 16.383, 10571.837, 410.926, 52874.139 24/08/25,15:54:24,01,10,1, 11.9,1,1, 16.383, 10571.876, 410.901, 52874.066 24/08/25,15:54:24,02,10,1, 11.9,1,1, 16.383, 10571.857, 410.900, 52874.060 24/08/25,15:54:24,03,10,1, 11.9,1,1, 16.383, 10571.835, 410.881, 52874.107 24/08/25,15:54:24,04,10,1, 11.9,1,1, 16.383, 10571.879, 410.913, 52873.996 24/08/25,15:54:24,05,10,1, 11.9,1,1, 16.383, 10571.854, 410.903, 52874.074 24/08/25,15:54:24,06,10,1, 11.9,1,1, 16.383, 10571.890, 410.886, 52874.068 24/08/25,15:54:24,07,10,1, 11.9,1,1, 16.383, 10571.859, 410.903, 52874.116 24/08/25,15:54:24,08,10,1, 11.9,1,1, 16.383, 10571.877, 410.914, 52874.033 24/08/25,15:54:24,09,10,1, 11.9,1,1, 16.383, 10571.847, 410.898, 52874.073 24/08/25,15:54:24,10,10,1, 11.9,1,1, 16.383, 10571.876, 410.880, 52874.134 24/08/25,15:54:24,11,10,1, 11.9,1,1, 16.383, 10571.848, 410.907, 52874.105 24/08/25,15:54:24,12,10,1, 11.9,1,1, 16.383, 10571.859, 410.877, 52874.064 24/08/25,15:54:24,13,10,1, 11.9,1,1, 16.383, 10571.852, 410.901, 52874.106 24/08/25,15:54:24,14,10,1, 11.9,1,1, 16.383, 10571.847, 410.905, 52874.084 24/08/25,15:54:24,15,10,1, 11.9,1,1, 16.383, 10571.860, 410.906, 52874.114 24/08/25,15:54:24,16,10,1, 11.9,1,1, 16.383, 10571.883, 410.897, 52874.001 24/08/25,15:54:24,17,10,1, 11.9,1,1, 16.383, 10571.866, 410.929, 52874.126 24/08/25,15:54:24,18,10,1, 11.9,1,1, 16.383, 10571.895, 410.904, 52874.059 24/08/25,15:54:24,19,10,1, 11.9,1,1, 16.383, 10571.877, 410.917, 52874.141 24/08/25,15:54:25,00,11,1, 11.9,1,1, 16.381, 10571.871, 410.917, 52874.141 24/08/25,15:54:25,01,11,1, 11.9,1,1, 16.381, 10571.872, 410.943, 52874.306 24/08/25,15:54:25,02,11,1, 11.9,1,1, 16.381, 10571.897, 410.901, 52874.153 24/08/25,15:54:25,03,11,1, 11.9,1,1, 16.381, 10571.927, 410.908, 52874.091 24/08/25,15:54:25,04,11,1, 11.9,1,1, 16.381, 10571.903, 410.884, 52874.071 24/08/25,15:54:25,05,11,1, 11.9,1,1, 16.381, 10571.856, 410.933, 52874.120 24/08/25,15:54:25,06,11,1, 11.9,1,1, 16.381, 10571.886, 410.934, 52874.110 24/08/25,15:54:25,07,11,1, 11.9,1,1, 16.381, 10571.881, 410.893, 52874.097 24/08/25,15:54:25,08,11,1, 11.9,1,1, 16.381, 10571.889, 410.912, 52874.058 24/08/25,15:54:25,09,11,1, 11.9,1,1, 16.381, 10571.869, 410.920, 52874.158 24/08/25,15:54:25,10,11,1, 11.9,1,1, 16.381, 10571.899, 410.911, 52874.084 24/08/25,15:54:25,11,11,1, 11.9,1,1, 16.381, 10571.897, 410.905, 52874.045 24/08/25,15:54:25,12,11,1, 11.9,1,1, 16.381, 10571.848, 410.919, 52874.083 24/08/25,15:54:25,13,11,1, 11.9,1,1, 16.381, 10571.877, 410.945, 52874.145 24/08/25,15:54:25,14,11,1, 11.9,1,1, 16.381, 10571.870, 410.930, 52874.148 24/08/25,15:54:25,15,11,1, 11.9,1,1, 16.381, 10571.878, 410.896, 52874.159 24/08/25,15:54:25,16,11,1, 11.9,1,1, 16.381, 10571.882, 410.898, 52874.156 24/08/25,15:54:25,17,11,1, 11.9,1,1, 16.381, 10571.860, 410.913, 52874.069 24/08/25,15:54:25,18,11,1, 11.9,1,1, 16.381, 10571.888, 410.889, 52874.112 24/08/25,15:54:25,19,11,1, 11.9,1,1, 16.381, 10571.886, 410.900, 52874.084 24/08/25,15:54:26,00,10,1, 11.9,1,1, 16.382, 10571.879, 410.900, 52874.084 24/08/25,15:54:26,01,10,1, 11.9,1,1, 16.382, 10571.870, 410.922, 52874.083 24/08/25,15:54:26,02,10,1, 11.9,1,1, 16.382, 10571.893, 410.898, 52874.063 24/08/25,15:54:26,03,10,1, 11.9,1,1, 16.382, 10571.885, 410.919, 52874.101 24/08/25,15:54:26,04,10,1, 11.9,1,1, 16.382, 10571.874, 410.926, 52874.100 24/08/25,15:54:26,05,10,1, 11.9,1,1, 16.382, 10571.878, 410.922, 52874.125 24/08/25,15:54:26,06,10,1, 11.9,1,1, 16.382, 10571.878, 410.905, 52874.091 24/08/25,15:54:26,07,10,1, 11.9,1,1, 16.382, 10571.867, 410.907, 52874.171 24/08/25,15:54:26,08,10,1, 11.9,1,1, 16.382, 10571.892, 410.920, 52874.073 24/08/25,15:54:26,09,10,1, 11.9,1,1, 16.382, 10571.846, 410.928, 52874.089 24/08/25,15:54:26,10,10,1, 11.9,1,1, 16.382, 10571.889, 410.918, 52874.064 24/08/25,15:54:26,11,10,1, 11.9,1,1, 16.382, 10571.866, 410.882, 52874.110 24/08/25,15:54:26,12,10,1, 11.9,1,1, 16.382, 10571.874, 410.914, 52874.172 24/08/25,15:54:26,13,10,1, 11.9,1,1, 16.382, 10571.900, 410.925, 52874.079 24/08/25,15:54:26,14,10,1, 11.9,1,1, 16.382, 10571.874, 410.923, 52874.150 24/08/25,15:54:26,15,10,1, 11.9,1,1, 16.382, 10571.888, 410.916, 52874.092 24/08/25,15:54:26,16,10,1, 11.9,1,1, 16.382, 10571.881, 410.924, 52874.134 24/08/25,15:54:26,17,10,1, 11.9,1,1, 16.382, 10571.877, 410.911, 52874.197 24/08/25,15:54:26,18,10,1, 11.9,1,1, 16.382, 10571.888, 410.923, 52874.156 24/08/25,15:54:26,19,10,1, 11.9,1,1, 16.382, 10571.894, 410.905, 52874.093 24/08/25,15:54:27,00,10,1, 11.9,1,1, 16.382, 10571.887, 410.905, 52874.093 24/08/25,15:54:27,01,10,1, 11.9,1,1, 16.382, 10571.888, 410.942, 52874.180 24/08/25,15:54:27,02,10,1, 11.9,1,1, 16.382, 10571.883, 410.912, 52874.096 24/08/25,15:54:27,03,10,1, 11.9,1,1, 16.382, 10571.906, 410.896, 52874.095 24/08/25,15:54:27,04,10,1, 11.9,1,1, 16.382, 10571.889, 410.933, 52874.123 24/08/25,15:54:27,05,10,1, 11.9,1,1, 16.382, 10571.901, 410.931, 52874.130 24/08/25,15:54:27,06,10,1, 11.9,1,1, 16.382, 10571.888, 410.919, 52874.185 24/08/25,15:54:27,07,10,1, 11.9,1,1, 16.382, 10571.906, 410.900, 52874.114 24/08/25,15:54:27,08,10,1, 11.9,1,1, 16.382, 10571.881, 410.924, 52874.126 24/08/25,15:54:27,09,10,1, 11.9,1,1, 16.382, 10571.878, 410.928, 52874.138 24/08/25,15:54:27,10,10,1, 11.9,1,1, 16.382, 10571.894, 410.928, 52874.167 24/08/25,15:54:27,11,10,1, 11.9,1,1, 16.382, 10571.910, 410.919, 52874.093 24/08/25,15:54:27,12,10,1, 11.9,1,1, 16.382, 10571.911, 410.929, 52874.108 24/08/25,15:54:27,13,10,1, 11.9,1,1, 16.382, 10571.901, 410.918, 52874.118 24/08/25,15:54:27,14,10,1, 11.9,1,1, 16.382, 10571.915, 410.921, 52874.137 24/08/25,15:54:27,15,10,1, 11.9,1,1, 16.382, 10571.922, 410.904, 52874.127 24/08/25,15:54:27,16,10,1, 11.9,1,1, 16.382, 10571.910, 410.917, 52874.147 24/08/25,15:54:27,17,10,1, 11.9,1,1, 16.382, 10571.880, 410.887, 52874.155 24/08/25,15:54:27,18,10,1, 11.9,1,1, 16.382, 10571.883, 410.914, 52874.161 24/08/25,15:54:27,19,10,1, 11.9,1,1, 16.382, 10571.904, 410.915, 52874.145 24/08/25,15:54:28,00,10,1, 11.9,1,1, 16.378, 10571.904, 410.915, 52874.145 24/08/25,15:54:28,01,10,1, 11.9,1,1, 16.378, 10571.927, 410.934, 52874.142 24/08/25,15:54:28,02,10,1, 11.9,1,1, 16.378, 10571.957, 410.908, 52874.115 24/08/25,15:54:28,03,10,1, 11.9,1,1, 16.378, 10571.926, 410.907, 52874.197 24/08/25,15:54:28,04,10,1, 11.9,1,1, 16.378, 10571.920, 410.945, 52874.179 24/08/25,15:54:28,05,10,1, 11.9,1,1, 16.378, 10571.911, 410.919, 52874.167 24/08/25,15:54:28,06,10,1, 11.9,1,1, 16.378, 10571.938, 410.923, 52874.094 24/08/25,15:54:28,07,10,1, 11.9,1,1, 16.378, 10571.946, 410.916, 52874.014 24/08/25,15:54:28,08,10,1, 11.9,1,1, 16.378, 10571.901, 410.917, 52874.191 24/08/25,15:54:28,09,10,1, 11.9,1,1, 16.378, 10571.919, 410.914, 52874.208 24/08/25,15:54:28,10,10,1, 11.9,1,1, 16.378, 10571.920, 410.914, 52874.150 24/08/25,15:54:28,11,10,1, 11.9,1,1, 16.378, 10571.915, 410.902, 52874.141 24/08/25,15:54:28,12,10,1, 11.9,1,1, 16.378, 10571.929, 410.927, 52874.144 24/08/25,15:54:28,13,10,1, 11.9,1,1, 16.378, 10571.920, 410.927, 52874.132 24/08/25,15:54:28,14,10,1, 11.9,1,1, 16.378, 10571.904, 410.916, 52874.178 24/08/25,15:54:28,15,10,1, 11.9,1,1, 16.378, 10571.926, 410.901, 52874.112 24/08/25,15:54:28,16,10,1, 11.9,1,1, 16.378, 10571.931, 410.899, 52874.069 24/08/25,15:54:28,17,10,1, 11.9,1,1, 16.378, 10571.943, 410.896, 52874.135 24/08/25,15:54:28,18,10,1, 11.9,1,1, 16.378, 10571.942, 410.896, 52874.126 24/08/25,15:54:28,19,10,1, 11.9,1,1, 16.378, 10571.937, 410.928, 52874.159 24/08/25,15:54:29,00,10,1, 11.9,1,1, 16.382, 10571.929, 410.928, 52874.159 24/08/25,15:54:29,01,10,1, 11.9,1,1, 16.382, 10571.950, 410.895, 52874.147 24/08/25,15:54:29,02,10,1, 11.9,1,1, 16.382, 10571.975, 410.909, 52874.120 24/08/25,15:54:29,03,10,1, 11.9,1,1, 16.382, 10571.929, 410.914, 52874.116 24/08/25,15:54:29,04,10,1, 11.9,1,1, 16.382, 10571.948, 410.944, 52874.162 24/08/25,15:54:29,05,10,1, 11.9,1,1, 16.382, 10571.953, 410.899, 52874.097 24/08/25,15:54:29,06,10,1, 11.9,1,1, 16.382, 10571.954, 410.899, 52874.144 24/08/25,15:54:29,07,10,1, 11.9,1,1, 16.382, 10571.945, 410.917, 52874.167 24/08/25,15:54:29,08,10,1, 11.9,1,1, 16.382, 10571.930, 410.916, 52874.173 24/08/25,15:54:29,09,10,1, 11.9,1,1, 16.382, 10571.937, 410.914, 52874.165 24/08/25,15:54:29,10,10,1, 11.9,1,1, 16.382, 10571.943, 410.906, 52874.104 24/08/25,15:54:29,11,10,1, 11.9,1,1, 16.382, 10571.958, 410.903, 52874.116 24/08/25,15:54:29,12,10,1, 11.9,1,1, 16.382, 10571.968, 410.889, 52874.151 24/08/25,15:54:29,13,10,1, 11.9,1,1, 16.382, 10571.951, 410.887, 52874.099 24/08/25,15:54:29,14,10,1, 11.9,1,1, 16.382, 10571.991, 410.911, 52874.136 24/08/25,15:54:29,15,10,1, 11.9,1,1, 16.382, 10571.988, 410.900, 52874.178 24/08/25,15:54:29,16,10,1, 11.9,1,1, 16.382, 10571.972, 410.911, 52874.145 24/08/25,15:54:29,17,10,1, 11.9,1,1, 16.382, 10571.968, 410.891, 52874.177 24/08/25,15:54:29,18,10,1, 11.9,1,1, 16.382, 10571.963, 410.897, 52874.094 24/08/25,15:54:29,19,10,1, 11.9,1,1, 16.382, 10571.968, 410.915, 52874.172 24/08/25,15:54:30,00,10,1, 11.9,1,1, 16.382, 10571.963, 410.915, 52874.172 24/08/25,15:54:30,01,10,1, 11.9,1,1, 16.382, 10571.981, 410.906, 52874.105 24/08/25,15:54:30,02,10,1, 11.9,1,1, 16.382, 10571.960, 410.889, 52874.150 24/08/25,15:54:30,03,10,1, 11.9,1,1, 16.382, 10571.982, 410.887, 52874.110 24/08/25,15:54:30,04,10,1, 11.9,1,1, 16.382, 10571.975, 410.922, 52874.162 24/08/25,15:54:30,05,10,1, 11.9,1,1, 16.382, 10571.988, 410.936, 52874.129 24/08/25,15:54:30,06,10,1, 11.9,1,1, 16.382, 10571.968, 410.889, 52874.136 24/08/25,15:54:30,07,10,1, 11.9,1,1, 16.382, 10571.974, 410.887, 52874.142 24/08/25,15:54:30,08,10,1, 11.9,1,1, 16.382, 10571.968, 410.867, 52874.115 24/08/25,15:54:30,09,10,1, 11.9,1,1, 16.382, 10571.979, 410.899, 52874.137 24/08/25,15:54:30,10,10,1, 11.9,1,1, 16.382, 10571.976, 410.886, 52874.152 24/08/25,15:54:30,11,10,1, 11.9,1,1, 16.382, 10571.968, 410.871, 52874.191 24/08/25,15:54:30,12,10,1, 11.9,1,1, 16.382, 10571.973, 410.887, 52874.127 24/08/25,15:54:30,13,10,1, 11.9,1,1, 16.382, 10571.967, 410.877, 52874.124 24/08/25,15:54:30,14,10,1, 11.9,1,1, 16.382, 10571.997, 410.905, 52874.130 24/08/25,15:54:30,15,10,1, 11.9,1,1, 16.382, 10572.010, 410.892, 52874.086 24/08/25,15:54:30,16,10,1, 11.9,1,1, 16.382, 10571.995, 410.884, 52874.067 24/08/25,15:54:30,17,10,1, 11.9,1,1, 16.382, 10571.987, 410.900, 52874.156 24/08/25,15:54:30,18,10,1, 11.9,1,1, 16.382, 10572.010, 410.896, 52874.178 24/08/25,15:54:30,19,10,1, 11.9,1,1, 16.382, 10572.011, 410.906, 52874.169 24/08/25,15:54:31,00,10,1, 11.9,1,1, 16.379, 10572.004, 410.906, 52874.169 24/08/25,15:54:31,01,10,1, 11.9,1,1, 16.379, 10572.008, 410.897, 52874.167 24/08/25,15:54:31,02,10,1, 11.9,1,1, 16.379, 10572.012, 410.895, 52874.143 24/08/25,15:54:31,03,10,1, 11.9,1,1, 16.379, 10572.013, 410.904, 52874.173 24/08/25,15:54:31,04,10,1, 11.9,1,1, 16.379, 10572.001, 410.900, 52874.108 24/08/25,15:54:31,05,10,1, 11.9,1,1, 16.379, 10571.988, 410.894, 52874.181 24/08/25,15:54:31,06,10,1, 11.9,1,1, 16.379, 10572.025, 410.899, 52874.125 24/08/25,15:54:31,07,10,1, 11.9,1,1, 16.379, 10572.019, 410.890, 52874.112 24/08/25,15:54:31,08,10,1, 11.9,1,1, 16.379, 10572.022, 410.900, 52874.099 24/08/25,15:54:31,09,10,1, 11.9,1,1, 16.379, 10572.005, 410.897, 52874.152 24/08/25,15:54:31,10,10,1, 11.9,1,1, 16.379, 10572.000, 410.884, 52874.129 24/08/25,15:54:31,11,10,1, 11.9,1,1, 16.379, 10572.018, 410.901, 52874.147 24/08/25,15:54:31,12,10,1, 11.9,1,1, 16.379, 10572.038, 410.887, 52874.169 24/08/25,15:54:31,13,10,1, 11.9,1,1, 16.379, 10572.026, 410.904, 52874.175 24/08/25,15:54:31,14,10,1, 11.9,1,1, 16.379, 10572.014, 410.887, 52874.143 24/08/25,15:54:31,15,10,1, 11.9,1,1, 16.379, 10572.032, 410.849, 52874.146 24/08/25,15:54:31,16,10,1, 11.9,1,1, 16.379, 10572.042, 410.885, 52874.126 24/08/25,15:54:31,17,10,1, 11.9,1,1, 16.379, 10572.033, 410.868, 52874.160 24/08/25,15:54:31,18,10,1, 11.9,1,1, 16.379, 10572.049, 410.884, 52874.132 24/08/25,15:54:31,19,10,1, 11.9,1,1, 16.379, 10572.027, 410.912, 52874.156 24/08/25,15:54:32,00,10,1, 12.0,1,1, 16.382, 10572.021, 410.912, 52874.156 24/08/25,15:54:32,01,10,1, 12.0,1,1, 16.382, 10572.028, 410.899, 52874.205 24/08/25,15:54:32,02,10,1, 12.0,1,1, 16.382, 10572.062, 410.872, 52874.124 24/08/25,15:54:32,03,10,1, 12.0,1,1, 16.382, 10572.039, 410.889, 52874.166 24/08/25,15:54:32,04,10,1, 12.0,1,1, 16.382, 10572.040, 410.908, 52874.129 24/08/25,15:54:32,05,10,1, 12.0,1,1, 16.382, 10572.027, 410.878, 52874.125 24/08/25,15:54:32,06,10,1, 12.0,1,1, 16.382, 10572.070, 410.882, 52874.162 24/08/25,15:54:32,07,10,1, 12.0,1,1, 16.382, 10572.058, 410.894, 52874.117 24/08/25,15:54:32,08,10,1, 12.0,1,1, 16.382, 10572.057, 410.868, 52874.185 24/08/25,15:54:32,09,10,1, 12.0,1,1, 16.382, 10572.058, 410.892, 52874.147 24/08/25,15:54:32,10,10,1, 12.0,1,1, 16.382, 10572.061, 410.888, 52874.122 24/08/25,15:54:32,11,10,1, 12.0,1,1, 16.382, 10572.033, 410.921, 52874.149 24/08/25,15:54:32,12,10,1, 12.0,1,1, 16.382, 10572.066, 410.883, 52874.123 24/08/25,15:54:32,13,10,1, 12.0,1,1, 16.382, 10572.050, 410.890, 52874.131 24/08/25,15:54:32,14,10,1, 12.0,1,1, 16.382, 10572.061, 410.895, 52874.153 24/08/25,15:54:32,15,10,1, 12.0,1,1, 16.382, 10572.075, 410.885, 52874.109 24/08/25,15:54:32,16,10,1, 12.0,1,1, 16.382, 10572.069, 410.914, 52874.131 24/08/25,15:54:32,17,10,1, 12.0,1,1, 16.382, 10572.051, 410.884, 52874.139 24/08/25,15:54:32,18,10,1, 12.0,1,1, 16.382, 10572.074, 410.876, 52874.166 24/08/25,15:54:32,19,10,1, 12.0,1,1, 16.382, 10572.073, 410.905, 52874.149 24/08/25,15:54:33,00,10,1, 11.9,1,1, 16.382, 10572.071, 410.905, 52874.149 24/08/25,15:54:33,01,10,1, 11.9,1,1, 16.382, 10572.084, 410.871, 52874.129 24/08/25,15:54:33,02,10,1, 11.9,1,1, 16.382, 10572.067, 410.884, 52874.159 24/08/25,15:54:33,03,10,1, 11.9,1,1, 16.382, 10572.066, 410.883, 52874.123 24/08/25,15:54:33,04,10,1, 11.9,1,1, 16.382, 10572.066, 410.899, 52874.114 24/08/25,15:54:33,05,10,1, 11.9,1,1, 16.382, 10572.081, 410.895, 52874.119 24/08/25,15:54:33,06,10,1, 11.9,1,1, 16.382, 10572.066, 410.882, 52874.217 24/08/25,15:54:33,07,10,1, 11.9,1,1, 16.382, 10572.099, 410.896, 52874.123 24/08/25,15:54:33,08,10,1, 11.9,1,1, 16.382, 10572.083, 410.901, 52874.127 24/08/25,15:54:33,09,10,1, 11.9,1,1, 16.382, 10572.108, 410.884, 52874.127 24/08/25,15:54:33,10,10,1, 11.9,1,1, 16.382, 10572.066, 410.887, 52874.196 24/08/25,15:54:33,11,10,1, 11.9,1,1, 16.382, 10572.074, 410.907, 52874.083 24/08/25,15:54:33,12,10,1, 11.9,1,1, 16.382, 10572.080, 410.890, 52874.108 24/08/25,15:54:33,13,10,1, 11.9,1,1, 16.382, 10572.093, 410.900, 52874.189 24/08/25,15:54:33,14,10,1, 11.9,1,1, 16.382, 10572.077, 410.884, 52874.158 24/08/25,15:54:33,15,10,1, 11.9,1,1, 16.382, 10572.114, 410.900, 52874.088 24/08/25,15:54:33,16,10,1, 11.9,1,1, 16.382, 10572.069, 410.905, 52874.083 24/08/25,15:54:33,17,10,1, 11.9,1,1, 16.382, 10572.096, 410.905, 52874.135 24/08/25,15:54:33,18,10,1, 11.9,1,1, 16.382, 10572.104, 410.894, 52874.189 24/08/25,15:54:33,19,10,1, 11.9,1,1, 16.382, 10572.095, 410.893, 52874.121 24/08/25,15:54:34,00,10,1, 11.9,1,1, 16.382, 10572.088, 410.893, 52874.121 24/08/25,15:54:34,01,10,1, 11.9,1,1, 16.382, 10572.117, 410.893, 52874.113 24/08/25,15:54:34,02,10,1, 11.9,1,1, 16.382, 10572.108, 410.906, 52874.193 24/08/25,15:54:34,03,10,1, 11.9,1,1, 16.382, 10572.109, 410.885, 52874.160 24/08/25,15:54:34,04,10,1, 11.9,1,1, 16.382, 10572.090, 410.893, 52874.177 24/08/25,15:54:34,05,10,1, 11.9,1,1, 16.382, 10572.090, 410.888, 52874.134 24/08/25,15:54:34,06,10,1, 11.9,1,1, 16.382, 10572.091, 410.885, 52874.121 24/08/25,15:54:34,07,10,1, 11.9,1,1, 16.382, 10572.116, 410.896, 52874.054 24/08/25,15:54:34,08,10,1, 11.9,1,1, 16.382, 10572.071, 410.920, 52874.190 24/08/25,15:54:34,09,10,1, 11.9,1,1, 16.382, 10572.123, 410.903, 52874.157 24/08/25,15:54:34,10,10,1, 11.9,1,1, 16.382, 10572.094, 410.890, 52874.198 24/08/25,15:54:34,11,10,1, 11.9,1,1, 16.382, 10572.089, 410.875, 52874.143 24/08/25,15:54:34,12,10,1, 11.9,1,1, 16.382, 10572.109, 410.883, 52874.128 24/08/25,15:54:34,13,10,1, 11.9,1,1, 16.382, 10572.108, 410.881, 52874.111 24/08/25,15:54:34,14,10,1, 11.9,1,1, 16.382, 10572.114, 410.894, 52874.163 24/08/25,15:54:34,15,10,1, 11.9,1,1, 16.382, 10572.111, 410.887, 52874.111 24/08/25,15:54:34,16,10,1, 11.9,1,1, 16.382, 10572.119, 410.888, 52874.127 24/08/25,15:54:34,17,10,1, 11.9,1,1, 16.382, 10572.121, 410.876, 52874.186 24/08/25,15:54:34,18,10,1, 11.9,1,1, 16.382, 10572.128, 410.878, 52874.113 24/08/25,15:54:34,19,10,1, 11.9,1,1, 16.382, 10572.138, 410.902, 52874.119 24/08/25,15:54:35,00,10,1, 11.9,1,1, 16.384, 10572.129, 410.902, 52874.119 24/08/25,15:54:35,01,10,1, 11.9,1,1, 16.384, 10572.109, 410.895, 52874.113 24/08/25,15:54:35,02,10,1, 11.9,1,1, 16.384, 10572.119, 410.881, 52874.121 24/08/25,15:54:35,03,10,1, 11.9,1,1, 16.384, 10572.115, 410.883, 52874.114 24/08/25,15:54:35,04,10,1, 11.9,1,1, 16.384, 10572.150, 410.899, 52874.138 24/08/25,15:54:35,05,10,1, 11.9,1,1, 16.384, 10572.130, 410.913, 52874.121 24/08/25,15:54:35,06,10,1, 11.9,1,1, 16.384, 10572.128, 410.883, 52874.146 24/08/25,15:54:35,07,10,1, 11.9,1,1, 16.384, 10572.149, 410.864, 52874.163 24/08/25,15:54:35,08,10,1, 11.9,1,1, 16.384, 10572.142, 410.880, 52874.169 24/08/25,15:54:35,09,10,1, 11.9,1,1, 16.384, 10572.125, 410.886, 52874.123 24/08/25,15:54:35,10,10,1, 11.9,1,1, 16.384, 10572.145, 410.885, 52874.128 24/08/25,15:54:35,11,10,1, 11.9,1,1, 16.384, 10572.147, 410.894, 52874.099 24/08/25,15:54:35,12,10,1, 11.9,1,1, 16.384, 10572.122, 410.918, 52874.117 24/08/25,15:54:35,13,10,1, 11.9,1,1, 16.384, 10572.137, 410.875, 52874.112 24/08/25,15:54:35,14,10,1, 11.9,1,1, 16.384, 10572.146, 410.900, 52874.126 24/08/25,15:54:35,15,10,1, 11.9,1,1, 16.384, 10572.148, 410.865, 52874.114 24/08/25,15:54:35,16,10,1, 11.9,1,1, 16.384, 10572.137, 410.893, 52874.150 24/08/25,15:54:35,17,10,1, 11.9,1,1, 16.384, 10572.161, 410.893, 52874.064 24/08/25,15:54:35,18,10,1, 11.9,1,1, 16.384, 10572.146, 410.892, 52874.178 24/08/25,15:54:35,19,10,1, 11.9,1,1, 16.384, 10572.162, 410.888, 52874.084 24/08/25,15:54:36,00,10,1, 12.0,1,1, 16.382, 10572.155, 410.888, 52874.084 24/08/25,15:54:36,01,10,1, 12.0,1,1, 16.382, 10572.157, 410.905, 52874.217 24/08/25,15:54:36,02,10,1, 12.0,1,1, 16.382, 10572.180, 410.895, 52874.203 24/08/25,15:54:36,03,10,1, 12.0,1,1, 16.382, 10572.162, 410.887, 52874.146 24/08/25,15:54:36,04,10,1, 12.0,1,1, 16.382, 10572.159, 410.903, 52874.110 24/08/25,15:54:36,05,10,1, 12.0,1,1, 16.382, 10572.163, 410.885, 52874.091 24/08/25,15:54:36,06,10,1, 12.0,1,1, 16.382, 10572.158, 410.894, 52874.132 24/08/25,15:54:36,07,10,1, 12.0,1,1, 16.382, 10572.145, 410.897, 52874.138 24/08/25,15:54:36,08,10,1, 12.0,1,1, 16.382, 10572.163, 410.884, 52874.117 24/08/25,15:54:36,09,10,1, 12.0,1,1, 16.382, 10572.157, 410.887, 52874.093 24/08/25,15:54:36,10,10,1, 12.0,1,1, 16.382, 10572.181, 410.881, 52874.094 24/08/25,15:54:36,11,10,1, 12.0,1,1, 16.382, 10572.163, 410.883, 52874.125 24/08/25,15:54:36,12,10,1, 12.0,1,1, 16.382, 10572.183, 410.870, 52874.101 24/08/25,15:54:36,13,10,1, 12.0,1,1, 16.382, 10572.179, 410.868, 52874.116 24/08/25,15:54:36,14,10,1, 12.0,1,1, 16.382, 10572.182, 410.880, 52874.161 24/08/25,15:54:36,15,10,1, 12.0,1,1, 16.382, 10572.176, 410.908, 52874.124 24/08/25,15:54:36,16,10,1, 12.0,1,1, 16.382, 10572.166, 410.903, 52874.107 24/08/25,15:54:36,17,10,1, 12.0,1,1, 16.382, 10572.159, 410.890, 52874.124 24/08/25,15:54:36,18,10,1, 12.0,1,1, 16.382, 10572.196, 410.883, 52874.091 24/08/25,15:54:36,19,10,1, 12.0,1,1, 16.382, 10572.190, 410.870, 52874.119 24/08/25,15:54:37,00,10,1, 11.9,1,1, 16.385, 10572.188, 410.870, 52874.119 24/08/25,15:54:37,01,10,1, 11.9,1,1, 16.385, 10572.181, 410.899, 52874.099 24/08/25,15:54:37,02,10,1, 11.9,1,1, 16.385, 10572.195, 410.904, 52874.186 24/08/25,15:54:37,03,10,1, 11.9,1,1, 16.385, 10572.172, 410.853, 52874.159 24/08/25,15:54:37,04,10,1, 11.9,1,1, 16.385, 10572.183, 410.890, 52874.143 24/08/25,15:54:37,05,10,1, 11.9,1,1, 16.385, 10572.194, 410.886, 52874.119 24/08/25,15:54:37,06,10,1, 11.9,1,1, 16.385, 10572.178, 410.898, 52874.131 24/08/25,15:54:37,07,10,1, 11.9,1,1, 16.385, 10572.187, 410.901, 52874.147 24/08/25,15:54:37,08,10,1, 11.9,1,1, 16.385, 10572.208, 410.867, 52874.140 24/08/25,15:54:37,09,10,1, 11.9,1,1, 16.385, 10572.207, 410.855, 52874.127 24/08/25,15:54:37,10,10,1, 11.9,1,1, 16.385, 10572.201, 410.881, 52874.065 24/08/25,15:54:37,11,10,1, 11.9,1,1, 16.385, 10572.191, 410.863, 52874.103 24/08/25,15:54:37,12,10,1, 11.9,1,1, 16.385, 10572.223, 410.892, 52874.092 24/08/25,15:54:37,13,10,1, 11.9,1,1, 16.385, 10572.234, 410.863, 52874.077 24/08/25,15:54:37,14,10,1, 11.9,1,1, 16.385, 10572.218, 410.888, 52874.153 24/08/25,15:54:37,15,10,1, 11.9,1,1, 16.385, 10572.227, 410.872, 52874.082 24/08/25,15:54:37,16,10,1, 11.9,1,1, 16.385, 10572.217, 410.867, 52874.075 24/08/25,15:54:37,17,10,1, 11.9,1,1, 16.385, 10572.221, 410.883, 52874.101 24/08/25,15:54:37,18,10,1, 11.9,1,1, 16.385, 10572.248, 410.898, 52874.109 24/08/25,15:54:37,19,10,1, 11.9,1,1, 16.385, 10572.245, 410.903, 52874.088 24/08/25,15:54:38,00,10,1, 11.9,1,1, 16.379, 10572.238, 410.903, 52874.088 24/08/25,15:54:38,01,10,1, 11.9,1,1, 16.379, 10572.234, 410.898, 52874.023 24/08/25,15:54:38,02,10,1, 11.9,1,1, 16.379, 10572.261, 410.894, 52874.107 24/08/25,15:54:38,03,10,1, 11.9,1,1, 16.379, 10572.245, 410.901, 52874.103 24/08/25,15:54:38,04,10,1, 11.9,1,1, 16.379, 10572.246, 410.894, 52874.098 24/08/25,15:54:38,05,10,1, 11.9,1,1, 16.379, 10572.258, 410.898, 52874.085 24/08/25,15:54:38,06,10,1, 11.9,1,1, 16.379, 10572.244, 410.891, 52874.040 24/08/25,15:54:38,07,10,1, 11.9,1,1, 16.379, 10572.243, 410.890, 52874.088 24/08/25,15:54:38,08,10,1, 11.9,1,1, 16.379, 10572.249, 410.883, 52874.111 24/08/25,15:54:38,09,10,1, 11.9,1,1, 16.379, 10572.256, 410.879, 52874.138 24/08/25,15:54:38,10,10,1, 11.9,1,1, 16.379, 10572.247, 410.887, 52874.128 24/08/25,15:54:38,11,10,1, 11.9,1,1, 16.379, 10572.237, 410.904, 52874.124 24/08/25,15:54:38,12,10,1, 11.9,1,1, 16.379, 10572.255, 410.881, 52874.078 24/08/25,15:54:38,13,10,1, 11.9,1,1, 16.379, 10572.267, 410.887, 52874.073 24/08/25,15:54:38,14,10,1, 11.9,1,1, 16.379, 10572.247, 410.893, 52874.143 24/08/25,15:54:38,15,10,1, 11.9,1,1, 16.379, 10572.251, 410.870, 52873.918 24/08/25,15:54:38,16,10,1, 11.9,1,1, 16.379, 10572.285, 410.891, 52874.055 24/08/25,15:54:38,17,10,1, 11.9,1,1, 16.379, 10572.282, 410.904, 52874.018 24/08/25,15:54:38,18,10,1, 11.9,1,1, 16.379, 10572.274, 410.906, 52874.089 24/08/25,15:54:38,19,10,1, 11.9,1,1, 16.379, 10572.284, 410.861, 52874.090 24/08/25,15:54:39,00,10,1, 11.8,1,1, 16.373, 10572.280, 410.861, 52874.090 24/08/25,15:54:39,01,10,1, 11.8,1,1, 16.373, 10572.277, 410.884, 52874.057 24/08/25,15:54:39,02,10,1, 11.8,1,1, 16.373, 10572.266, 410.880, 52874.101 24/08/25,15:54:39,03,10,1, 11.8,1,1, 16.373, 10572.275, 410.909, 52874.075 24/08/25,15:54:39,04,10,1, 11.8,1,1, 16.373, 10572.252, 410.901, 52874.091 24/08/25,15:54:39,05,10,1, 11.8,1,1, 16.373, 10572.267, 410.885, 52874.081 24/08/25,15:54:39,06,10,1, 11.8,1,1, 16.373, 10572.281, 410.889, 52874.062 24/08/25,15:54:39,07,10,1, 11.8,1,1, 16.373, 10572.282, 410.865, 52874.057 24/08/25,15:54:39,08,10,1, 11.8,1,1, 16.373, 10572.266, 410.882, 52874.082 24/08/25,15:54:39,09,10,1, 11.8,1,1, 16.373, 10572.263, 410.892, 52874.071 24/08/25,15:54:39,10,10,1, 11.8,1,1, 16.373, 10572.266, 410.899, 52874.079 24/08/25,15:54:39,11,10,1, 11.8,1,1, 16.373, 10572.270, 410.888, 52874.099 24/08/25,15:54:39,12,10,1, 11.8,1,1, 16.373, 10572.248, 410.899, 52874.062 24/08/25,15:54:39,13,10,1, 11.8,1,1, 16.373, 10572.267, 410.886, 52874.054 24/08/25,15:54:39,14,10,1, 11.8,1,1, 16.373, 10572.256, 410.903, 52874.083 24/08/25,15:54:39,15,10,1, 11.8,1,1, 16.373, 10572.287, 410.904, 52874.112 24/08/25,15:54:39,16,10,1, 11.8,1,1, 16.373, 10572.275, 410.898, 52874.036 24/08/25,15:54:39,17,10,1, 11.8,1,1, 16.373, 10572.281, 410.878, 52874.043 24/08/25,15:54:39,18,10,1, 11.8,1,1, 16.373, 10572.283, 410.894, 52874.080 24/08/25,15:54:39,19,10,1, 11.8,1,1, 16.373, 10572.294, 410.865, 52874.034 24/08/25,15:54:40,00,10,1, 11.9,1,1, 16.378, 10572.288, 410.865, 52874.034 24/08/25,15:54:40,01,10,1, 11.9,1,1, 16.378, 10572.312, 410.910, 52874.061 24/08/25,15:54:40,02,10,1, 11.9,1,1, 16.378, 10572.288, 410.895, 52874.064 24/08/25,15:54:40,03,10,1, 11.9,1,1, 16.378, 10572.305, 410.885, 52874.065 24/08/25,15:54:40,04,10,1, 11.9,1,1, 16.378, 10572.330, 410.874, 52874.020 24/08/25,15:54:40,05,10,1, 11.9,1,1, 16.378, 10572.307, 410.870, 52874.048 24/08/25,15:54:40,06,10,1, 11.9,1,1, 16.378, 10572.315, 410.891, 52874.081 24/08/25,15:54:40,07,10,1, 11.9,1,1, 16.378, 10572.329, 410.889, 52874.060 24/08/25,15:54:40,08,10,1, 11.9,1,1, 16.378, 10572.307, 410.885, 52874.036 24/08/25,15:54:40,09,10,1, 11.9,1,1, 16.378, 10572.318, 410.905, 52874.042 24/08/25,15:54:40,10,10,1, 11.9,1,1, 16.378, 10572.305, 410.881, 52874.022 24/08/25,15:54:40,11,10,1, 11.9,1,1, 16.378, 10572.294, 410.876, 52874.032 24/08/25,15:54:40,12,10,1, 11.9,1,1, 16.378, 10572.323, 410.886, 52874.067 24/08/25,15:54:40,13,10,1, 11.9,1,1, 16.378, 10572.306, 410.892, 52874.049 24/08/25,15:54:40,14,10,1, 11.9,1,1, 16.378, 10572.294, 410.877, 52874.015 24/08/25,15:54:40,15,10,1, 11.9,1,1, 16.378, 10572.325, 410.882, 52874.039 24/08/25,15:54:40,16,10,1, 11.9,1,1, 16.378, 10572.309, 410.885, 52874.030 24/08/25,15:54:40,17,10,1, 11.9,1,1, 16.378, 10572.324, 410.890, 52874.016 24/08/25,15:54:40,18,10,1, 11.9,1,1, 16.378, 10572.348, 410.905, 52874.055 24/08/25,15:54:40,19,10,1, 11.9,1,1, 16.378, 10572.339, 410.887, 52874.063 24/08/25,15:54:41,00,09,1, 12.0,1,1, 16.382, 10572.338, 410.887, 52874.063 24/08/25,15:54:41,01,09,1, 12.0,1,1, 16.382, 10572.340, 410.881, 52874.030 24/08/25,15:54:41,02,09,1, 12.0,1,1, 16.382, 10572.367, 410.874, 52874.040 24/08/25,15:54:41,03,09,1, 12.0,1,1, 16.382, 10572.337, 410.875, 52874.023 24/08/25,15:54:41,04,09,1, 12.0,1,1, 16.382, 10572.334, 410.887, 52874.059 24/08/25,15:54:41,05,09,1, 12.0,1,1, 16.382, 10572.374, 410.880, 52873.970 24/08/25,15:54:41,06,09,1, 12.0,1,1, 16.382, 10572.324, 410.881, 52874.078 24/08/25,15:54:41,07,09,1, 12.0,1,1, 16.382, 10572.328, 410.883, 52874.074 24/08/25,15:54:41,08,09,1, 12.0,1,1, 16.382, 10572.331, 410.871, 52874.015 24/08/25,15:54:41,09,09,1, 12.0,1,1, 16.382, 10572.330, 410.874, 52873.972 24/08/25,15:54:41,10,09,1, 12.0,1,1, 16.382, 10572.335, 410.880, 52874.078 24/08/25,15:54:41,11,09,1, 12.0,1,1, 16.382, 10572.355, 410.882, 52874.056 24/08/25,15:54:41,12,09,1, 12.0,1,1, 16.382, 10572.345, 410.880, 52874.086 24/08/25,15:54:41,13,09,1, 12.0,1,1, 16.382, 10572.346, 410.887, 52874.039 24/08/25,15:54:41,14,09,1, 12.0,1,1, 16.382, 10572.343, 410.882, 52874.024 24/08/25,15:54:41,15,09,1, 12.0,1,1, 16.382, 10572.360, 410.857, 52874.001 24/08/25,15:54:41,16,09,1, 12.0,1,1, 16.382, 10572.362, 410.870, 52874.048 24/08/25,15:54:41,17,09,1, 12.0,1,1, 16.382, 10572.372, 410.857, 52873.990 24/08/25,15:54:41,18,09,1, 12.0,1,1, 16.382, 10572.335, 410.892, 52874.104 24/08/25,15:54:41,19,09,1, 12.0,1,1, 16.382, 10572.343, 410.885, 52874.021 24/08/25,15:54:42,00,09,1, 11.9,1,1, 16.379, 10572.338, 410.885, 52874.021 24/08/25,15:54:42,01,09,1, 11.9,1,1, 16.379, 10572.394, 410.897, 52874.074 24/08/25,15:54:42,02,09,1, 11.9,1,1, 16.379, 10572.356, 410.882, 52874.024 24/08/25,15:54:42,03,09,1, 11.9,1,1, 16.379, 10572.385, 410.894, 52874.030 24/08/25,15:54:42,04,09,1, 11.9,1,1, 16.379, 10572.369, 410.884, 52874.116 24/08/25,15:54:42,05,09,1, 11.9,1,1, 16.379, 10572.375, 410.871, 52873.986 24/08/25,15:54:42,06,09,1, 11.9,1,1, 16.379, 10572.404, 410.895, 52874.030 24/08/25,15:54:42,07,09,1, 11.9,1,1, 16.379, 10572.362, 410.889, 52874.053 24/08/25,15:54:42,08,09,1, 11.9,1,1, 16.379, 10572.380, 410.879, 52874.083 24/08/25,15:54:42,09,09,1, 11.9,1,1, 16.379, 10572.371, 410.869, 52873.968 24/08/25,15:54:42,10,09,1, 11.9,1,1, 16.379, 10572.361, 410.890, 52873.985 24/08/25,15:54:42,11,09,1, 11.9,1,1, 16.379, 10572.355, 410.877, 52874.047 24/08/25,15:54:42,12,09,1, 11.9,1,1, 16.379, 10572.363, 410.865, 52874.012 24/08/25,15:54:42,13,09,1, 11.9,1,1, 16.379, 10572.383, 410.892, 52874.050 24/08/25,15:54:42,14,09,1, 11.9,1,1, 16.379, 10572.370, 410.858, 52874.079 24/08/25,15:54:42,15,09,1, 11.9,1,1, 16.379, 10572.366, 410.882, 52874.019 24/08/25,15:54:42,16,09,1, 11.9,1,1, 16.379, 10572.386, 410.882, 52873.968 24/08/25,15:54:42,17,09,1, 11.9,1,1, 16.379, 10572.381, 410.868, 52874.035 24/08/25,15:54:42,18,09,1, 11.9,1,1, 16.379, 10572.347, 410.862, 52873.996 24/08/25,15:54:42,19,09,1, 11.9,1,1, 16.379, 10572.381, 410.864, 52874.001 24/08/25,15:54:43,00,10,1, 12.0,1,1, 16.379, 10572.380, 410.864, 52874.001 24/08/25,15:54:43,01,10,1, 12.0,1,1, 16.379, 10572.379, 410.889, 52874.059 24/08/25,15:54:43,02,10,1, 12.0,1,1, 16.379, 10572.394, 410.879, 52874.053 24/08/25,15:54:43,03,10,1, 12.0,1,1, 16.379, 10572.392, 410.866, 52874.080 24/08/25,15:54:43,04,10,1, 12.0,1,1, 16.379, 10572.393, 410.880, 52874.073 24/08/25,15:54:43,05,10,1, 12.0,1,1, 16.379, 10572.390, 410.852, 52873.948 24/08/25,15:54:43,06,10,1, 12.0,1,1, 16.379, 10572.375, 410.872, 52874.029 24/08/25,15:54:43,07,10,1, 12.0,1,1, 16.379, 10572.382, 410.851, 52873.971 24/08/25,15:54:43,08,10,1, 12.0,1,1, 16.379, 10572.401, 410.863, 52874.042 24/08/25,15:54:43,09,10,1, 12.0,1,1, 16.379, 10572.391, 410.861, 52874.064 24/08/25,15:54:43,10,10,1, 12.0,1,1, 16.379, 10572.370, 410.845, 52874.039 24/08/25,15:54:43,11,10,1, 12.0,1,1, 16.379, 10572.416, 410.865, 52874.040 24/08/25,15:54:43,12,10,1, 12.0,1,1, 16.379, 10572.377, 410.856, 52873.983 24/08/25,15:54:43,13,10,1, 12.0,1,1, 16.379, 10572.406, 410.867, 52874.008 24/08/25,15:54:43,14,10,1, 12.0,1,1, 16.379, 10572.406, 410.863, 52873.960 24/08/25,15:54:43,15,10,1, 12.0,1,1, 16.379, 10572.397, 410.865, 52873.938 24/08/25,15:54:43,16,10,1, 12.0,1,1, 16.379, 10572.404, 410.850, 52873.965 24/08/25,15:54:43,17,10,1, 12.0,1,1, 16.379, 10572.380, 410.871, 52874.011 24/08/25,15:54:43,18,10,1, 12.0,1,1, 16.379, 10572.402, 410.834, 52873.983 24/08/25,15:54:43,19,10,1, 12.0,1,1, 16.379, 10572.376, 410.871, 52874.087 24/08/25,15:54:44,00,10,1, 11.9,1,1, 16.382, 10572.371, 410.871, 52874.087 24/08/25,15:54:44,01,10,1, 11.9,1,1, 16.382, 10572.388, 410.867, 52873.960 24/08/25,15:54:44,02,10,1, 11.9,1,1, 16.382, 10572.386, 410.854, 52873.962 24/08/25,15:54:44,03,10,1, 11.9,1,1, 16.382, 10572.385, 410.855, 52873.961 24/08/25,15:54:44,04,10,1, 11.9,1,1, 16.382, 10572.415, 410.848, 52874.054 24/08/25,15:54:44,05,10,1, 11.9,1,1, 16.382, 10572.380, 410.847, 52873.965 24/08/25,15:54:44,06,10,1, 11.9,1,1, 16.382, 10572.397, 410.835, 52873.965 24/08/25,15:54:44,07,10,1, 11.9,1,1, 16.382, 10572.409, 410.857, 52874.014 24/08/25,15:54:44,08,10,1, 11.9,1,1, 16.382, 10572.411, 410.872, 52874.038 24/08/25,15:54:44,09,10,1, 11.9,1,1, 16.382, 10572.402, 410.851, 52874.022 24/08/25,15:54:44,10,10,1, 11.9,1,1, 16.382, 10572.387, 410.863, 52874.026 24/08/25,15:54:44,11,10,1, 11.9,1,1, 16.382, 10572.389, 410.843, 52874.014 24/08/25,15:54:44,12,10,1, 11.9,1,1, 16.382, 10572.429, 410.874, 52873.984 24/08/25,15:54:44,13,10,1, 11.9,1,1, 16.382, 10572.422, 410.870, 52873.978 24/08/25,15:54:44,14,10,1, 11.9,1,1, 16.382, 10572.399, 410.869, 52874.012 24/08/25,15:54:44,15,10,1, 11.9,1,1, 16.382, 10572.424, 410.887, 52874.028 24/08/25,15:54:44,16,10,1, 11.9,1,1, 16.382, 10572.416, 410.837, 52873.982 24/08/25,15:54:44,17,10,1, 11.9,1,1, 16.382, 10572.417, 410.837, 52874.016 24/08/25,15:54:44,18,10,1, 11.9,1,1, 16.382, 10572.377, 410.845, 52873.997 24/08/25,15:54:44,19,10,1, 11.9,1,1, 16.382, 10572.407, 410.836, 52873.911 24/08/25,15:54:45,00,10,1, 11.8,1,1, 16.382, 10572.405, 410.836, 52873.911 24/08/25,15:54:45,01,10,1, 11.8,1,1, 16.382, 10572.429, 410.836, 52873.987 24/08/25,15:54:45,02,10,1, 11.8,1,1, 16.382, 10572.427, 410.860, 52873.935 24/08/25,15:54:45,03,10,1, 11.8,1,1, 16.382, 10572.381, 410.855, 52874.015 24/08/25,15:54:45,04,10,1, 11.8,1,1, 16.382, 10572.402, 410.842, 52873.952 24/08/25,15:54:45,05,10,1, 11.8,1,1, 16.382, 10572.397, 410.869, 52874.004 24/08/25,15:54:45,06,10,1, 11.8,1,1, 16.382, 10572.412, 410.852, 52873.948 24/08/25,15:54:45,07,10,1, 11.8,1,1, 16.382, 10572.430, 410.857, 52873.978 24/08/25,15:54:45,08,10,1, 11.8,1,1, 16.382, 10572.454, 410.833, 52874.013 24/08/25,15:54:45,09,10,1, 11.8,1,1, 16.382, 10572.434, 410.850, 52873.959 24/08/25,15:54:45,10,10,1, 11.8,1,1, 16.382, 10572.442, 410.847, 52874.007 24/08/25,15:54:45,11,10,1, 11.8,1,1, 16.382, 10572.433, 410.835, 52873.974 24/08/25,15:54:45,12,10,1, 11.8,1,1, 16.382, 10572.405, 410.838, 52873.930 24/08/25,15:54:45,13,10,1, 11.8,1,1, 16.382, 10572.436, 410.858, 52873.997 24/08/25,15:54:45,14,10,1, 11.8,1,1, 16.382, 10572.439, 410.862, 52873.961 24/08/25,15:54:45,15,10,1, 11.8,1,1, 16.382, 10572.445, 410.841, 52874.009 24/08/25,15:54:45,16,10,1, 11.8,1,1, 16.382, 10572.432, 410.853, 52873.993 24/08/25,15:54:45,17,10,1, 11.8,1,1, 16.382, 10572.434, 410.837, 52873.994 24/08/25,15:54:45,18,10,1, 11.8,1,1, 16.382, 10572.404, 410.847, 52874.053 24/08/25,15:54:45,19,10,1, 11.8,1,1, 16.382, 10572.423, 410.860, 52873.955 24/08/25,15:54:46,00,10,1, 11.9,1,1, 16.381, 10572.422, 410.860, 52873.955 24/08/25,15:54:46,01,10,1, 11.9,1,1, 16.381, 10572.443, 410.835, 52873.943 24/08/25,15:54:46,02,10,1, 11.9,1,1, 16.381, 10572.463, 410.839, 52873.955 24/08/25,15:54:46,03,10,1, 11.9,1,1, 16.381, 10572.424, 410.856, 52874.030 24/08/25,15:54:46,04,10,1, 11.9,1,1, 16.381, 10572.443, 410.840, 52874.021 24/08/25,15:54:46,05,10,1, 11.9,1,1, 16.381, 10572.446, 410.837, 52873.952 24/08/25,15:54:46,06,10,1, 11.9,1,1, 16.381, 10572.465, 410.842, 52873.997 24/08/25,15:54:46,07,10,1, 11.9,1,1, 16.381, 10572.456, 410.857, 52873.996 24/08/25,15:54:46,08,10,1, 11.9,1,1, 16.381, 10572.464, 410.864, 52874.042 24/08/25,15:54:46,09,10,1, 11.9,1,1, 16.381, 10572.452, 410.846, 52873.996 24/08/25,15:54:46,10,10,1, 11.9,1,1, 16.381, 10572.458, 410.852, 52873.976 24/08/25,15:54:46,11,10,1, 11.9,1,1, 16.381, 10572.447, 410.847, 52873.953 24/08/25,15:54:46,12,10,1, 11.9,1,1, 16.381, 10572.446, 410.861, 52873.973 24/08/25,15:54:46,13,10,1, 11.9,1,1, 16.381, 10572.455, 410.846, 52873.998 24/08/25,15:54:46,14,10,1, 11.9,1,1, 16.381, 10572.475, 410.841, 52873.981 24/08/25,15:54:46,15,10,1, 11.9,1,1, 16.381, 10572.466, 410.844, 52873.973 24/08/25,15:54:46,16,10,1, 11.9,1,1, 16.381, 10572.459, 410.851, 52873.996 24/08/25,15:54:46,17,10,1, 11.9,1,1, 16.381, 10572.448, 410.849, 52874.027 24/08/25,15:54:46,18,10,1, 11.9,1,1, 16.381, 10572.479, 410.844, 52874.014 24/08/25,15:54:46,19,10,1, 11.9,1,1, 16.381, 10572.457, 410.854, 52873.958 24/08/25,15:54:47,00,10,1, 11.9,1,1, 16.381, 10572.455, 410.854, 52873.958 24/08/25,15:54:47,01,10,1, 11.9,1,1, 16.381, 10572.470, 410.825, 52874.003 24/08/25,15:54:47,02,10,1, 11.9,1,1, 16.381, 10572.472, 410.860, 52873.992 24/08/25,15:54:47,03,10,1, 11.9,1,1, 16.381, 10572.448, 410.843, 52873.964 24/08/25,15:54:47,04,10,1, 11.9,1,1, 16.381, 10572.450, 410.861, 52874.008 24/08/25,15:54:47,05,10,1, 11.9,1,1, 16.381, 10572.483, 410.855, 52873.987 24/08/25,15:54:47,06,10,1, 11.9,1,1, 16.381, 10572.462, 410.857, 52874.040 24/08/25,15:54:47,07,10,1, 11.9,1,1, 16.381, 10572.464, 410.860, 52873.883 24/08/25,15:54:47,08,10,1, 11.9,1,1, 16.381, 10572.463, 410.866, 52873.980 24/08/25,15:54:47,09,10,1, 11.9,1,1, 16.381, 10572.459, 410.849, 52874.004 24/08/25,15:54:47,10,10,1, 11.9,1,1, 16.381, 10572.452, 410.857, 52873.973 24/08/25,15:54:47,11,10,1, 11.9,1,1, 16.381, 10572.448, 410.855, 52874.009 24/08/25,15:54:47,12,10,1, 11.9,1,1, 16.381, 10572.433, 410.835, 52874.003 24/08/25,15:54:47,13,10,1, 11.9,1,1, 16.381, 10572.466, 410.844, 52874.000 24/08/25,15:54:47,14,10,1, 11.9,1,1, 16.381, 10572.480, 410.854, 52873.961 24/08/25,15:54:47,15,10,1, 11.9,1,1, 16.381, 10572.468, 410.860, 52873.969 24/08/25,15:54:47,16,10,1, 11.9,1,1, 16.381, 10572.491, 410.839, 52873.990 24/08/25,15:54:47,17,10,1, 11.9,1,1, 16.381, 10572.461, 410.867, 52873.942 24/08/25,15:54:47,18,10,1, 11.9,1,1, 16.381, 10572.459, 410.849, 52873.985 24/08/25,15:54:47,19,10,1, 11.9,1,1, 16.381, 10572.464, 410.866, 52873.992 24/08/25,15:54:48,00,11,1, 11.9,1,1, 16.379, 10572.463, 410.866, 52873.992 24/08/25,15:54:48,01,11,1, 11.9,1,1, 16.379, 10572.458, 410.845, 52873.949 24/08/25,15:54:48,02,11,1, 11.9,1,1, 16.379, 10572.493, 410.841, 52873.963 24/08/25,15:54:48,03,11,1, 11.9,1,1, 16.379, 10572.474, 410.844, 52874.012 24/08/25,15:54:48,04,11,1, 11.9,1,1, 16.379, 10572.479, 410.854, 52873.946 24/08/25,15:54:48,05,11,1, 11.9,1,1, 16.379, 10572.480, 410.836, 52873.907 24/08/25,15:54:48,06,11,1, 11.9,1,1, 16.379, 10572.476, 410.826, 52874.031 24/08/25,15:54:48,07,11,1, 11.9,1,1, 16.379, 10572.494, 410.838, 52874.026 24/08/25,15:54:48,08,11,1, 11.9,1,1, 16.379, 10572.480, 410.814, 52873.981 24/08/25,15:54:48,09,11,1, 11.9,1,1, 16.379, 10572.490, 410.827, 52873.948 24/08/25,15:54:48,10,11,1, 11.9,1,1, 16.379, 10572.496, 410.847, 52873.942 24/08/25,15:54:48,11,11,1, 11.9,1,1, 16.379, 10572.489, 410.882, 52874.020 24/08/25,15:54:48,12,11,1, 11.9,1,1, 16.379, 10572.488, 410.848, 52873.957 24/08/25,15:54:48,13,11,1, 11.9,1,1, 16.379, 10572.455, 410.843, 52873.901 24/08/25,15:54:48,14,11,1, 11.9,1,1, 16.379, 10572.505, 410.853, 52873.922 24/08/25,15:54:48,15,11,1, 11.9,1,1, 16.379, 10572.490, 410.856, 52873.899 24/08/25,15:54:48,16,11,1, 11.9,1,1, 16.379, 10572.504, 410.857, 52873.937 24/08/25,15:54:48,17,11,1, 11.9,1,1, 16.379, 10572.517, 410.858, 52873.972 24/08/25,15:54:48,18,11,1, 11.9,1,1, 16.379, 10572.509, 410.848, 52874.053 24/08/25,15:54:48,19,11,1, 11.9,1,1, 16.379, 10572.510, 410.849, 52873.897 24/08/25,15:54:49,00,10,1, 11.9,1,1, 16.376, 10572.505, 410.849, 52873.897 24/08/25,15:54:49,01,10,1, 11.9,1,1, 16.376, 10572.504, 410.839, 52873.950 24/08/25,15:54:49,02,10,1, 11.9,1,1, 16.376, 10572.516, 410.864, 52873.964 24/08/25,15:54:49,03,10,1, 11.9,1,1, 16.376, 10572.490, 410.878, 52874.026 24/08/25,15:54:49,04,10,1, 11.9,1,1, 16.376, 10572.513, 410.845, 52873.924 24/08/25,15:54:49,05,10,1, 11.9,1,1, 16.376, 10572.496, 410.875, 52873.972 24/08/25,15:54:49,06,10,1, 11.9,1,1, 16.376, 10572.492, 410.855, 52873.939 24/08/25,15:54:49,07,10,1, 11.9,1,1, 16.376, 10572.520, 410.874, 52873.943 24/08/25,15:54:49,08,10,1, 11.9,1,1, 16.376, 10572.519, 410.883, 52873.963 24/08/25,15:54:49,09,10,1, 11.9,1,1, 16.376, 10572.512, 410.850, 52873.995 24/08/25,15:54:49,10,10,1, 11.9,1,1, 16.376, 10572.511, 410.876, 52873.971 24/08/25,15:54:49,11,10,1, 11.9,1,1, 16.376, 10572.524, 410.859, 52873.981 24/08/25,15:54:49,12,10,1, 11.9,1,1, 16.376, 10572.515, 410.850, 52873.959 24/08/25,15:54:49,13,10,1, 11.9,1,1, 16.376, 10572.510, 410.854, 52873.945 24/08/25,15:54:49,14,10,1, 11.9,1,1, 16.376, 10572.533, 410.863, 52873.913 24/08/25,15:54:49,15,10,1, 11.9,1,1, 16.376, 10572.529, 410.843, 52873.985 24/08/25,15:54:49,16,10,1, 11.9,1,1, 16.376, 10572.518, 410.850, 52873.912 24/08/25,15:54:49,17,10,1, 11.9,1,1, 16.376, 10572.533, 410.862, 52873.946 24/08/25,15:54:49,18,10,1, 11.9,1,1, 16.376, 10572.523, 410.878, 52873.972 24/08/25,15:54:49,19,10,1, 11.9,1,1, 16.376, 10572.560, 410.850, 52873.971 24/08/25,15:54:50,00,09,1, 11.9,1,1, 16.381, 10572.555, 410.850, 52873.971 24/08/25,15:54:50,01,09,1, 11.9,1,1, 16.381, 10572.516, 410.840, 52873.909 24/08/25,15:54:50,02,09,1, 11.9,1,1, 16.381, 10572.546, 410.855, 52874.026 24/08/25,15:54:50,03,09,1, 11.9,1,1, 16.381, 10572.547, 410.850, 52874.027 24/08/25,15:54:50,04,09,1, 11.9,1,1, 16.381, 10572.554, 410.870, 52874.017 24/08/25,15:54:50,05,09,1, 11.9,1,1, 16.381, 10572.540, 410.855, 52873.966 24/08/25,15:54:50,06,09,1, 11.9,1,1, 16.381, 10572.538, 410.872, 52873.971 24/08/25,15:54:50,07,09,1, 11.9,1,1, 16.381, 10572.538, 410.843, 52873.944 24/08/25,15:54:50,08,09,1, 11.9,1,1, 16.381, 10572.565, 410.852, 52873.962 24/08/25,15:54:50,09,09,1, 11.9,1,1, 16.381, 10572.545, 410.866, 52874.017 24/08/25,15:54:50,10,09,1, 11.9,1,1, 16.381, 10572.571, 410.848, 52873.953 24/08/25,15:54:50,11,09,1, 11.9,1,1, 16.381, 10572.562, 410.864, 52874.021 24/08/25,15:54:50,12,09,1, 11.9,1,1, 16.381, 10572.557, 410.854, 52873.976 24/08/25,15:54:50,13,09,1, 11.9,1,1, 16.381, 10572.562, 410.866, 52873.971 24/08/25,15:54:50,14,09,1, 11.9,1,1, 16.381, 10572.556, 410.855, 52874.031 24/08/25,15:54:50,15,09,1, 11.9,1,1, 16.381, 10572.557, 410.836, 52874.020 24/08/25,15:54:50,16,09,1, 11.9,1,1, 16.381, 10572.584, 410.866, 52873.966 24/08/25,15:54:50,17,09,1, 11.9,1,1, 16.381, 10572.567, 410.872, 52874.024 24/08/25,15:54:50,18,09,1, 11.9,1,1, 16.381, 10572.562, 410.856, 52873.975 24/08/25,15:54:50,19,09,1, 11.9,1,1, 16.381, 10572.553, 410.867, 52873.945 24/08/25,15:54:51,00,10,1, 11.8,1,1, 16.379, 10572.547, 410.867, 52873.945 24/08/25,15:54:51,01,10,1, 11.8,1,1, 16.379, 10572.588, 410.844, 52873.956 24/08/25,15:54:51,02,10,1, 11.8,1,1, 16.379, 10572.569, 410.863, 52873.972 24/08/25,15:54:51,03,10,1, 11.8,1,1, 16.379, 10572.578, 410.844, 52873.974 24/08/25,15:54:51,04,10,1, 11.8,1,1, 16.379, 10572.569, 410.861, 52873.956 24/08/25,15:54:51,05,10,1, 11.8,1,1, 16.379, 10572.570, 410.838, 52873.935 24/08/25,15:54:51,06,10,1, 11.8,1,1, 16.379, 10572.581, 410.836, 52873.936 24/08/25,15:54:51,07,10,1, 11.8,1,1, 16.379, 10572.587, 410.848, 52873.924 24/08/25,15:54:51,08,10,1, 11.8,1,1, 16.379, 10572.584, 410.844, 52873.980 24/08/25,15:54:51,09,10,1, 11.8,1,1, 16.379, 10572.588, 410.851, 52873.995 24/08/25,15:54:51,10,10,1, 11.8,1,1, 16.379, 10572.588, 410.850, 52873.971 24/08/25,15:54:51,11,10,1, 11.8,1,1, 16.379, 10572.571, 410.830, 52873.962 24/08/25,15:54:51,12,10,1, 11.8,1,1, 16.379, 10572.563, 410.832, 52873.948 24/08/25,15:54:51,13,10,1, 11.8,1,1, 16.379, 10572.574, 410.854, 52873.964 24/08/25,15:54:51,14,10,1, 11.8,1,1, 16.379, 10572.592, 410.847, 52873.968 24/08/25,15:54:51,15,10,1, 11.8,1,1, 16.379, 10572.582, 410.828, 52874.018 24/08/25,15:54:51,16,10,1, 11.8,1,1, 16.379, 10572.580, 410.853, 52873.953 24/08/25,15:54:51,17,10,1, 11.8,1,1, 16.379, 10572.589, 410.822, 52873.916 24/08/25,15:54:51,18,10,1, 11.8,1,1, 16.379, 10572.564, 410.834, 52873.983 24/08/25,15:54:51,19,10,1, 11.8,1,1, 16.379, 10572.580, 410.832, 52873.963 24/08/25,15:54:52,00,11,1, 12.0,1,1, 16.379, 10572.580, 410.832, 52873.963 24/08/25,15:54:52,01,11,1, 12.0,1,1, 16.379, 10572.592, 410.824, 52873.968 24/08/25,15:54:52,02,11,1, 12.0,1,1, 16.379, 10572.585, 410.827, 52873.866 24/08/25,15:54:52,03,11,1, 12.0,1,1, 16.379, 10572.583, 410.842, 52874.004 24/08/25,15:54:52,04,11,1, 12.0,1,1, 16.379, 10572.596, 410.818, 52873.982 24/08/25,15:54:52,05,11,1, 12.0,1,1, 16.379, 10572.605, 410.835, 52874.001 24/08/25,15:54:52,06,11,1, 12.0,1,1, 16.379, 10572.630, 410.819, 52873.925 24/08/25,15:54:52,07,11,1, 12.0,1,1, 16.379, 10572.614, 410.812, 52873.907 24/08/25,15:54:52,08,11,1, 12.0,1,1, 16.379, 10572.641, 410.834, 52873.961 24/08/25,15:54:52,09,11,1, 12.0,1,1, 16.379, 10572.628, 410.799, 52873.882 24/08/25,15:54:52,10,11,1, 12.0,1,1, 16.379, 10572.618, 410.827, 52873.906 24/08/25,15:54:52,11,11,1, 12.0,1,1, 16.379, 10572.636, 410.823, 52873.991 24/08/25,15:54:52,12,11,1, 12.0,1,1, 16.379, 10572.620, 410.815, 52873.906 24/08/25,15:54:52,13,11,1, 12.0,1,1, 16.379, 10572.635, 410.835, 52873.986 24/08/25,15:54:52,14,11,1, 12.0,1,1, 16.379, 10572.622, 410.837, 52873.901 24/08/25,15:54:52,15,11,1, 12.0,1,1, 16.379, 10572.631, 410.837, 52873.920 24/08/25,15:54:52,16,11,1, 12.0,1,1, 16.379, 10572.629, 410.842, 52873.915 24/08/25,15:54:52,17,11,1, 12.0,1,1, 16.379, 10572.624, 410.829, 52873.978 24/08/25,15:54:52,18,11,1, 12.0,1,1, 16.379, 10572.624, 410.822, 52873.924 24/08/25,15:54:52,19,11,1, 12.0,1,1, 16.379, 10572.639, 410.849, 52873.994 24/08/25,15:54:53,00,09,1, 11.9,1,1, 16.379, 10572.639, 410.849, 52873.994 24/08/25,15:54:53,01,09,1, 11.9,1,1, 16.379, 10572.641, 410.850, 52873.942 24/08/25,15:54:53,02,09,1, 11.9,1,1, 16.379, 10572.626, 410.851, 52873.998 24/08/25,15:54:53,03,09,1, 11.9,1,1, 16.379, 10572.631, 410.834, 52873.981 24/08/25,15:54:53,04,09,1, 11.9,1,1, 16.379, 10572.636, 410.822, 52873.901 24/08/25,15:54:53,05,09,1, 11.9,1,1, 16.379, 10572.629, 410.809, 52873.995 24/08/25,15:54:53,06,09,1, 11.9,1,1, 16.379, 10572.651, 410.821, 52873.923 24/08/25,15:54:53,07,09,1, 11.9,1,1, 16.379, 10572.645, 410.814, 52873.921 24/08/25,15:54:53,08,09,1, 11.9,1,1, 16.379, 10572.649, 410.802, 52873.880 24/08/25,15:54:53,09,09,1, 11.9,1,1, 16.379, 10572.648, 410.811, 52873.915 24/08/25,15:54:53,10,09,1, 11.9,1,1, 16.379, 10572.642, 410.809, 52873.943 24/08/25,15:54:53,11,09,1, 11.9,1,1, 16.379, 10572.641, 410.805, 52873.884 24/08/25,15:54:53,12,09,1, 11.9,1,1, 16.379, 10572.640, 410.816, 52873.846 24/08/25,15:54:53,13,09,1, 11.9,1,1, 16.379, 10572.647, 410.815, 52873.987 24/08/25,15:54:53,14,09,1, 11.9,1,1, 16.379, 10572.656, 410.806, 52873.905 24/08/25,15:54:53,15,09,1, 11.9,1,1, 16.379, 10572.664, 410.823, 52873.903 24/08/25,15:54:53,16,09,1, 11.9,1,1, 16.379, 10572.651, 410.810, 52873.937 24/08/25,15:54:53,17,09,1, 11.9,1,1, 16.379, 10572.645, 410.825, 52873.951 24/08/25,15:54:53,18,09,1, 11.9,1,1, 16.379, 10572.645, 410.811, 52873.959 24/08/25,15:54:53,19,09,1, 11.9,1,1, 16.379, 10572.661, 410.825, 52873.964 24/08/25,15:54:54,00,09,1, 11.9,1,1, 16.379, 10572.655, 410.825, 52873.964 24/08/25,15:54:54,01,09,1, 11.9,1,1, 16.379, 10572.648, 410.825, 52873.883 24/08/25,15:54:54,02,09,1, 11.9,1,1, 16.379, 10572.641, 410.818, 52873.998 24/08/25,15:54:54,03,09,1, 11.9,1,1, 16.379, 10572.645, 410.830, 52873.955 24/08/25,15:54:54,04,09,1, 11.9,1,1, 16.379, 10572.632, 410.835, 52873.914 24/08/25,15:54:54,05,09,1, 11.9,1,1, 16.379, 10572.645, 410.846, 52873.974 24/08/25,15:54:54,06,09,1, 11.9,1,1, 16.379, 10572.634, 410.839, 52873.982 24/08/25,15:54:54,07,09,1, 11.9,1,1, 16.379, 10572.647, 410.823, 52873.934 24/08/25,15:54:54,08,09,1, 11.9,1,1, 16.379, 10572.677, 410.832, 52873.994 24/08/25,15:54:54,09,09,1, 11.9,1,1, 16.379, 10572.646, 410.852, 52873.969 24/08/25,15:54:54,10,09,1, 11.9,1,1, 16.379, 10572.657, 410.829, 52873.872 24/08/25,15:54:54,11,09,1, 11.9,1,1, 16.379, 10572.670, 410.831, 52873.881 24/08/25,15:54:54,12,09,1, 11.9,1,1, 16.379, 10572.631, 410.818, 52873.951 24/08/25,15:54:54,13,09,1, 11.9,1,1, 16.379, 10572.650, 410.826, 52873.946 24/08/25,15:54:54,14,09,1, 11.9,1,1, 16.379, 10572.660, 410.810, 52873.945 24/08/25,15:54:54,15,09,1, 11.9,1,1, 16.379, 10572.667, 410.811, 52873.954 24/08/25,15:54:54,16,09,1, 11.9,1,1, 16.379, 10572.650, 410.829, 52873.984 24/08/25,15:54:54,17,09,1, 11.9,1,1, 16.379, 10572.681, 410.818, 52873.830 24/08/25,15:54:54,18,09,1, 11.9,1,1, 16.379, 10572.682, 410.819, 52873.921 24/08/25,15:54:54,19,09,1, 11.9,1,1, 16.379, 10572.665, 410.823, 52873.914 24/08/25,15:54:55,00,09,1, 11.9,1,1, 16.378, 10572.664, 410.823, 52873.914 24/08/25,15:54:55,01,09,1, 11.9,1,1, 16.378, 10572.691, 410.817, 52873.948 24/08/25,15:54:55,02,09,1, 11.9,1,1, 16.378, 10572.664, 410.840, 52873.950 24/08/25,15:54:55,03,09,1, 11.9,1,1, 16.378, 10572.657, 410.821, 52873.941 24/08/25,15:54:55,04,09,1, 11.9,1,1, 16.378, 10572.678, 410.835, 52873.970 24/08/25,15:54:55,05,09,1, 11.9,1,1, 16.378, 10572.665, 410.811, 52873.905 24/08/25,15:54:55,06,09,1, 11.9,1,1, 16.378, 10572.666, 410.815, 52873.937 24/08/25,15:54:55,07,09,1, 11.9,1,1, 16.378, 10572.687, 410.831, 52873.922 24/08/25,15:54:55,08,09,1, 11.9,1,1, 16.378, 10572.689, 410.840, 52873.961 24/08/25,15:54:55,09,09,1, 11.9,1,1, 16.378, 10572.712, 410.816, 52873.955 24/08/25,15:54:55,10,09,1, 11.9,1,1, 16.378, 10572.686, 410.826, 52873.974 24/08/25,15:54:55,11,09,1, 11.9,1,1, 16.378, 10572.683, 410.825, 52873.914 24/08/25,15:54:55,12,09,1, 11.9,1,1, 16.378, 10572.705, 410.808, 52873.904 24/08/25,15:54:55,13,09,1, 11.9,1,1, 16.378, 10572.697, 410.826, 52873.942 24/08/25,15:54:55,14,09,1, 11.9,1,1, 16.378, 10572.685, 410.837, 52873.932 24/08/25,15:54:55,15,09,1, 11.9,1,1, 16.378, 10572.681, 410.826, 52873.901 24/08/25,15:54:55,16,09,1, 11.9,1,1, 16.378, 10572.717, 410.832, 52873.951 24/08/25,15:54:55,17,09,1, 11.9,1,1, 16.378, 10572.699, 410.825, 52873.888 24/08/25,15:54:55,18,09,1, 11.9,1,1, 16.378, 10572.696, 410.818, 52873.968 24/08/25,15:54:55,19,09,1, 11.9,1,1, 16.378, 10572.691, 410.836, 52873.928 24/08/25,15:54:56,00,09,1, 11.9,1,1, 16.379, 10572.689, 410.836, 52873.928 24/08/25,15:54:56,01,09,1, 11.9,1,1, 16.379, 10572.709, 410.810, 52873.917 24/08/25,15:54:56,02,09,1, 11.9,1,1, 16.379, 10572.710, 410.829, 52873.924 24/08/25,15:54:56,03,09,1, 11.9,1,1, 16.379, 10572.722, 410.826, 52873.889 24/08/25,15:54:56,04,09,1, 11.9,1,1, 16.379, 10572.684, 410.794, 52873.878 24/08/25,15:54:56,05,09,1, 11.9,1,1, 16.379, 10572.713, 410.823, 52873.877 24/08/25,15:54:56,06,09,1, 11.9,1,1, 16.379, 10572.718, 410.821, 52873.908 24/08/25,15:54:56,07,09,1, 11.9,1,1, 16.379, 10572.701, 410.827, 52873.890 24/08/25,15:54:56,08,09,1, 11.9,1,1, 16.379, 10572.747, 410.807, 52873.938 24/08/25,15:54:56,09,09,1, 11.9,1,1, 16.379, 10572.708, 410.851, 52873.943 24/08/25,15:54:56,10,09,1, 11.9,1,1, 16.379, 10572.700, 410.823, 52873.961 24/08/25,15:54:56,11,09,1, 11.9,1,1, 16.379, 10572.706, 410.811, 52873.963 24/08/25,15:54:56,12,09,1, 11.9,1,1, 16.379, 10572.722, 410.829, 52873.935 24/08/25,15:54:56,13,09,1, 11.9,1,1, 16.379, 10572.716, 410.841, 52874.024 24/08/25,15:54:56,14,09,1, 11.9,1,1, 16.379, 10572.721, 410.803, 52873.867 24/08/25,15:54:56,15,09,1, 11.9,1,1, 16.379, 10572.703, 410.846, 52873.876 24/08/25,15:54:56,16,09,1, 11.9,1,1, 16.379, 10572.706, 410.831, 52873.897 24/08/25,15:54:56,17,09,1, 11.9,1,1, 16.379, 10572.716, 410.848, 52873.875 24/08/25,15:54:56,18,09,1, 11.9,1,1, 16.379, 10572.733, 410.834, 52873.986 24/08/25,15:54:56,19,09,1, 11.9,1,1, 16.379, 10572.719, 410.839, 52873.909 24/08/25,15:54:57,00,09,1, 11.9,1,1, 16.381, 10572.714, 410.839, 52873.909 24/08/25,15:54:57,01,09,1, 11.9,1,1, 16.381, 10572.716, 410.838, 52873.877 24/08/25,15:54:57,02,09,1, 11.9,1,1, 16.381, 10572.733, 410.845, 52874.081 24/08/25,15:54:57,03,09,1, 11.9,1,1, 16.381, 10572.735, 410.851, 52874.034 24/08/25,15:54:57,04,09,1, 11.9,1,1, 16.381, 10572.723, 410.843, 52874.052 24/08/25,15:54:57,05,09,1, 11.9,1,1, 16.381, 10572.715, 410.836, 52874.059 24/08/25,15:54:57,06,09,1, 11.9,1,1, 16.381, 10572.719, 410.859, 52874.062 24/08/25,15:54:57,07,09,1, 11.9,1,1, 16.381, 10572.737, 410.828, 52873.989 24/08/25,15:54:57,08,09,1, 11.9,1,1, 16.381, 10572.710, 410.846, 52874.021 24/08/25,15:54:57,09,09,1, 11.9,1,1, 16.381, 10572.723, 410.846, 52874.060 24/08/25,15:54:57,10,09,1, 11.9,1,1, 16.381, 10572.720, 410.831, 52873.985 24/08/25,15:54:57,11,09,1, 11.9,1,1, 16.381, 10572.757, 410.869, 52874.005 24/08/25,15:54:57,12,09,1, 11.9,1,1, 16.381, 10572.721, 410.858, 52874.021 24/08/25,15:54:57,13,09,1, 11.9,1,1, 16.381, 10572.756, 410.859, 52874.024 24/08/25,15:54:57,14,09,1, 11.9,1,1, 16.381, 10572.731, 410.851, 52874.062 24/08/25,15:54:57,15,09,1, 11.9,1,1, 16.381, 10572.722, 410.855, 52873.958 24/08/25,15:54:57,16,09,1, 11.9,1,1, 16.381, 10572.736, 410.840, 52873.982 24/08/25,15:54:57,17,09,1, 11.9,1,1, 16.381, 10572.724, 410.845, 52874.028 24/08/25,15:54:57,18,09,1, 11.9,1,1, 16.381, 10572.761, 410.845, 52873.993 24/08/25,15:54:57,19,09,1, 11.9,1,1, 16.381, 10572.764, 410.857, 52874.029 24/08/25,15:54:58,00,10,1, 11.9,1,1, 16.379, 10572.764, 410.857, 52874.029 24/08/25,15:54:58,01,10,1, 11.9,1,1, 16.379, 10572.748, 410.847, 52873.989 24/08/25,15:54:58,02,10,1, 11.9,1,1, 16.379, 10572.752, 410.850, 52873.975 24/08/25,15:54:58,03,10,1, 11.9,1,1, 16.379, 10572.770, 410.853, 52873.983 24/08/25,15:54:58,04,10,1, 11.9,1,1, 16.379, 10572.754, 410.854, 52874.049 24/08/25,15:54:58,05,10,1, 11.9,1,1, 16.379, 10572.766, 410.848, 52873.974 24/08/25,15:54:58,06,10,1, 11.9,1,1, 16.379, 10572.779, 410.852, 52873.961 24/08/25,15:54:58,07,10,1, 11.9,1,1, 16.379, 10572.762, 410.844, 52873.929 24/08/25,15:54:58,08,10,1, 11.9,1,1, 16.379, 10572.782, 410.832, 52873.904 24/08/25,15:54:58,09,10,1, 11.9,1,1, 16.379, 10572.785, 410.856, 52874.011 24/08/25,15:54:58,10,10,1, 11.9,1,1, 16.379, 10572.785, 410.837, 52873.915 24/08/25,15:54:58,11,10,1, 11.9,1,1, 16.379, 10572.796, 410.852, 52874.003 24/08/25,15:54:58,12,10,1, 11.9,1,1, 16.379, 10572.786, 410.852, 52873.992 24/08/25,15:54:58,13,10,1, 11.9,1,1, 16.379, 10572.798, 410.844, 52873.929 24/08/25,15:54:58,14,10,1, 11.9,1,1, 16.379, 10572.796, 410.847, 52873.994 24/08/25,15:54:58,15,10,1, 11.9,1,1, 16.379, 10572.788, 410.838, 52873.895 24/08/25,15:54:58,16,10,1, 11.9,1,1, 16.379, 10572.795, 410.848, 52874.001 24/08/25,15:54:58,17,10,1, 11.9,1,1, 16.379, 10572.804, 410.857, 52873.938 24/08/25,15:54:58,18,10,1, 11.9,1,1, 16.379, 10572.783, 410.849, 52873.953 24/08/25,15:54:58,19,10,1, 11.9,1,1, 16.379, 10572.786, 410.849, 52873.987 24/08/25,15:54:59,00,09,1, 11.9,1,1, 16.379, 10572.780, 410.849, 52873.987 24/08/25,15:54:59,01,09,1, 11.9,1,1, 16.379, 10572.806, 410.867, 52873.980 24/08/25,15:54:59,02,09,1, 11.9,1,1, 16.379, 10572.821, 410.861, 52873.991 24/08/25,15:54:59,03,09,1, 11.9,1,1, 16.379, 10572.811, 410.825, 52873.948 24/08/25,15:54:59,04,09,1, 11.9,1,1, 16.379, 10572.775, 410.808, 52873.921 24/08/25,15:54:59,05,09,1, 11.9,1,1, 16.379, 10572.806, 410.834, 52873.959 24/08/25,15:54:59,06,09,1, 11.9,1,1, 16.379, 10572.789, 410.828, 52874.070 24/08/25,15:54:59,07,09,1, 11.9,1,1, 16.379, 10572.801, 410.847, 52873.983 24/08/25,15:54:59,08,09,1, 11.9,1,1, 16.379, 10572.796, 410.850, 52874.032 24/08/25,15:54:59,09,09,1, 11.9,1,1, 16.379, 10572.817, 410.847, 52873.968 24/08/25,15:54:59,10,09,1, 11.9,1,1, 16.379, 10572.799, 410.831, 52873.979 24/08/25,15:54:59,11,09,1, 11.9,1,1, 16.379, 10572.835, 410.836, 52873.999 24/08/25,15:54:59,12,09,1, 11.9,1,1, 16.379, 10572.835, 410.833, 52874.031 24/08/25,15:54:59,13,09,1, 11.9,1,1, 16.379, 10572.811, 410.845, 52873.963 24/08/25,15:54:59,14,09,1, 11.9,1,1, 16.379, 10572.834, 410.843, 52874.048 24/08/25,15:54:59,15,09,1, 11.9,1,1, 16.379, 10572.831, 410.830, 52873.981 24/08/25,15:54:59,16,09,1, 11.9,1,1, 16.379, 10572.834, 410.855, 52873.950 24/08/25,15:54:59,17,09,1, 11.9,1,1, 16.379, 10572.809, 410.837, 52873.908 24/08/25,15:54:59,18,09,1, 11.9,1,1, 16.379, 10572.798, 410.822, 52873.916 24/08/25,15:54:59,19,09,1, 11.9,1,1, 16.379, 10572.822, 410.847, 52873.929 24/08/25,15:55:00,00,09,1, 11.9,1,1, 16.379, 10572.814, 410.847, 52873.929 24/08/25,15:55:00,01,09,1, 11.9,1,1, 16.379, 10572.832, 410.835, 52873.959 24/08/25,15:55:00,02,09,1, 11.9,1,1, 16.379, 10572.848, 410.809, 52873.780 24/08/25,15:55:00,03,09,1, 11.9,1,1, 16.379, 10572.841, 410.794, 52873.782 24/08/25,15:55:00,04,09,1, 11.9,1,1, 16.379, 10572.835, 410.833, 52873.860 24/08/25,15:55:00,05,09,1, 11.9,1,1, 16.379, 10572.850, 410.807, 52873.795 24/08/25,15:55:00,06,09,1, 11.9,1,1, 16.379, 10572.842, 410.826, 52873.850 24/08/25,15:55:00,07,09,1, 11.9,1,1, 16.379, 10572.850, 410.816, 52873.842 24/08/25,15:55:00,08,09,1, 11.9,1,1, 16.379, 10572.848, 410.794, 52873.802 24/08/25,15:55:00,09,09,1, 11.9,1,1, 16.379, 10572.843, 410.804, 52873.823 24/08/25,15:55:00,10,09,1, 11.9,1,1, 16.379, 10572.864, 410.811, 52873.809 24/08/25,15:55:00,11,09,1, 11.9,1,1, 16.379, 10572.847, 410.784, 52873.763 24/08/25,15:55:00,12,09,1, 11.9,1,1, 16.379, 10572.863, 410.819, 52873.848 24/08/25,15:55:00,13,09,1, 11.9,1,1, 16.379, 10572.868, 410.816, 52873.842 24/08/25,15:55:00,14,09,1, 11.9,1,1, 16.379, 10572.848, 410.825, 52873.807 24/08/25,15:55:00,15,09,1, 11.9,1,1, 16.379, 10572.819, 410.797, 52873.751 24/08/25,15:55:00,16,09,1, 11.9,1,1, 16.379, 10572.842, 410.822, 52873.854 24/08/25,15:55:00,17,09,1, 11.9,1,1, 16.379, 10572.862, 410.825, 52873.831 24/08/25,15:55:00,18,09,1, 11.9,1,1, 16.379, 10572.855, 410.805, 52873.833 24/08/25,15:55:00,19,09,1, 11.9,1,1, 16.379, 10572.857, 410.821, 52873.862 24/08/25,15:55:01,00,10,1, 11.9,1,1, 16.379, 10572.855, 410.821, 52873.862 24/08/25,15:55:01,01,10,1, 11.9,1,1, 16.379, 10572.861, 410.836, 52873.807 24/08/25,15:55:01,02,10,1, 11.9,1,1, 16.379, 10572.860, 410.806, 52873.771 24/08/25,15:55:01,03,10,1, 11.9,1,1, 16.379, 10572.851, 410.813, 52873.757 24/08/25,15:55:01,04,10,1, 11.9,1,1, 16.379, 10572.869, 410.815, 52873.841 24/08/25,15:55:01,05,10,1, 11.9,1,1, 16.379, 10572.835, 410.822, 52873.769 24/08/25,15:55:01,06,10,1, 11.9,1,1, 16.379, 10572.846, 410.816, 52873.821 24/08/25,15:55:01,07,10,1, 11.9,1,1, 16.379, 10572.859, 410.831, 52873.794 24/08/25,15:55:01,08,10,1, 11.9,1,1, 16.379, 10572.850, 410.818, 52873.774 24/08/25,15:55:01,09,10,1, 11.9,1,1, 16.379, 10572.851, 410.814, 52873.778 24/08/25,15:55:01,10,10,1, 11.9,1,1, 16.379, 10572.873, 410.825, 52873.833 24/08/25,15:55:01,11,10,1, 11.9,1,1, 16.379, 10572.905, 410.802, 52873.589 24/08/25,15:55:01,12,10,1, 11.9,1,1, 16.379, 10572.879, 410.812, 52873.787 24/08/25,15:55:01,13,10,1, 11.9,1,1, 16.379, 10572.877, 410.808, 52873.746 24/08/25,15:55:01,14,10,1, 11.9,1,1, 16.379, 10572.887, 410.813, 52873.797 24/08/25,15:55:01,15,10,1, 11.9,1,1, 16.379, 10572.883, 410.821, 52873.828 24/08/25,15:55:01,16,10,1, 11.9,1,1, 16.379, 10572.886, 410.806, 52873.759 24/08/25,15:55:01,17,10,1, 11.9,1,1, 16.379, 10572.875, 410.800, 52873.762 24/08/25,15:55:01,18,10,1, 11.9,1,1, 16.379, 10572.873, 410.809, 52873.786 24/08/25,15:55:01,19,10,1, 11.9,1,1, 16.379, 10572.887, 410.816, 52873.771 24/08/25,15:55:02,00,10,1, 11.9,1,1, 16.379, 10572.881, 410.816, 52873.771 24/08/25,15:55:02,01,10,1, 11.9,1,1, 16.379, 10572.852, 410.815, 52873.841 24/08/25,15:55:02,02,10,1, 11.9,1,1, 16.379, 10572.871, 410.839, 52873.867 24/08/25,15:55:02,03,10,1, 11.9,1,1, 16.379, 10572.882, 410.830, 52873.786 24/08/25,15:55:02,04,10,1, 11.9,1,1, 16.379, 10572.869, 410.808, 52873.785 24/08/25,15:55:02,05,10,1, 11.9,1,1, 16.379, 10572.892, 410.810, 52873.762 24/08/25,15:55:02,06,10,1, 11.9,1,1, 16.379, 10572.865, 410.794, 52873.808 24/08/25,15:55:02,07,10,1, 11.9,1,1, 16.379, 10572.891, 410.797, 52873.803 24/08/25,15:55:02,08,10,1, 11.9,1,1, 16.379, 10572.894, 410.808, 52873.807 24/08/25,15:55:02,09,10,1, 11.9,1,1, 16.379, 10572.914, 410.796, 52873.794 24/08/25,15:55:02,10,10,1, 11.9,1,1, 16.379, 10572.895, 410.825, 52873.838 24/08/25,15:55:02,11,10,1, 11.9,1,1, 16.379, 10572.929, 410.779, 52873.823 24/08/25,15:55:02,12,10,1, 11.9,1,1, 16.379, 10572.913, 410.790, 52873.787 24/08/25,15:55:02,13,10,1, 11.9,1,1, 16.379, 10572.903, 410.783, 52873.819 24/08/25,15:55:02,14,10,1, 11.9,1,1, 16.379, 10572.918, 410.794, 52873.800 24/08/25,15:55:02,15,10,1, 11.9,1,1, 16.379, 10572.928, 410.822, 52873.849 24/08/25,15:55:02,16,10,1, 11.9,1,1, 16.379, 10572.901, 410.813, 52873.753 24/08/25,15:55:02,17,10,1, 11.9,1,1, 16.379, 10572.926, 410.808, 52873.789 24/08/25,15:55:02,18,10,1, 11.9,1,1, 16.379, 10572.877, 410.809, 52873.811 24/08/25,15:55:02,19,10,1, 11.9,1,1, 16.379, 10572.915, 410.813, 52873.768 24/08/25,15:55:03,00,09,1, 11.8,1,1, 16.375, 10572.914, 410.813, 52873.768 24/08/25,15:55:03,01,09,1, 11.8,1,1, 16.375, 10572.898, 410.815, 52873.842 24/08/25,15:55:03,02,09,1, 11.8,1,1, 16.375, 10572.917, 410.808, 52873.836 24/08/25,15:55:03,03,09,1, 11.8,1,1, 16.375, 10572.907, 410.808, 52873.834 24/08/25,15:55:03,04,09,1, 11.8,1,1, 16.375, 10572.930, 410.811, 52873.834 24/08/25,15:55:03,05,09,1, 11.8,1,1, 16.375, 10572.915, 410.805, 52873.792 24/08/25,15:55:03,06,09,1, 11.8,1,1, 16.375, 10572.914, 410.790, 52873.864 24/08/25,15:55:03,07,09,1, 11.8,1,1, 16.375, 10572.911, 410.816, 52873.803 24/08/25,15:55:03,08,09,1, 11.8,1,1, 16.375, 10572.888, 410.799, 52873.825 24/08/25,15:55:03,09,09,1, 11.8,1,1, 16.375, 10572.912, 410.786, 52873.752 24/08/25,15:55:03,10,09,1, 11.8,1,1, 16.375, 10572.897, 410.827, 52873.844 24/08/25,15:55:03,11,09,1, 11.8,1,1, 16.375, 10572.917, 410.796, 52873.774 24/08/25,15:55:03,12,09,1, 11.8,1,1, 16.375, 10572.914, 410.805, 52873.806 24/08/25,15:55:03,13,09,1, 11.8,1,1, 16.375, 10572.907, 410.783, 52873.809 24/08/25,15:55:03,14,09,1, 11.8,1,1, 16.375, 10572.930, 410.796, 52873.803 24/08/25,15:55:03,15,09,1, 11.8,1,1, 16.375, 10572.926, 410.785, 52873.786 24/08/25,15:55:03,16,09,1, 11.8,1,1, 16.375, 10572.925, 410.804, 52873.823 24/08/25,15:55:03,17,09,1, 11.8,1,1, 16.375, 10572.929, 410.809, 52873.860 24/08/25,15:55:03,18,09,1, 11.8,1,1, 16.375, 10572.937, 410.825, 52873.829 24/08/25,15:55:03,19,09,1, 11.8,1,1, 16.375, 10572.932, 410.805, 52873.835 24/08/25,15:55:04,00,09,1, 11.9,1,1, 16.379, 10572.931, 410.805, 52873.835 24/08/25,15:55:04,01,09,1, 11.9,1,1, 16.379, 10572.934, 410.823, 52873.798 24/08/25,15:55:04,02,09,1, 11.9,1,1, 16.379, 10572.935, 410.814, 52873.814 24/08/25,15:55:04,03,09,1, 11.9,1,1, 16.379, 10572.960, 410.826, 52873.868 24/08/25,15:55:04,04,09,1, 11.9,1,1, 16.379, 10572.925, 410.807, 52873.837 24/08/25,15:55:04,05,09,1, 11.9,1,1, 16.379, 10572.940, 410.827, 52873.743 24/08/25,15:55:04,06,09,1, 11.9,1,1, 16.379, 10572.928, 410.819, 52873.818 24/08/25,15:55:04,07,09,1, 11.9,1,1, 16.379, 10572.913, 410.810, 52873.837 24/08/25,15:55:04,08,09,1, 11.9,1,1, 16.379, 10572.931, 410.768, 52873.752 24/08/25,15:55:04,09,09,1, 11.9,1,1, 16.379, 10572.923, 410.777, 52873.873 24/08/25,15:55:04,10,09,1, 11.9,1,1, 16.379, 10572.935, 410.792, 52873.809 24/08/25,15:55:04,11,09,1, 11.9,1,1, 16.379, 10572.953, 410.800, 52873.782 24/08/25,15:55:04,12,09,1, 11.9,1,1, 16.379, 10572.955, 410.774, 52873.833 24/08/25,15:55:04,13,09,1, 11.9,1,1, 16.379, 10572.954, 410.777, 52873.729 24/08/25,15:55:04,14,09,1, 11.9,1,1, 16.379, 10572.927, 410.787, 52873.825 24/08/25,15:55:04,15,09,1, 11.9,1,1, 16.379, 10572.941, 410.778, 52873.792 24/08/25,15:55:04,16,09,1, 11.9,1,1, 16.379, 10572.965, 410.769, 52873.792 24/08/25,15:55:04,17,09,1, 11.9,1,1, 16.379, 10572.935, 410.794, 52873.727 24/08/25,15:55:04,18,09,1, 11.9,1,1, 16.379, 10572.958, 410.801, 52873.819 24/08/25,15:55:04,19,09,1, 11.9,1,1, 16.379, 10572.966, 410.787, 52873.762 24/08/25,15:55:05,00,09,1, 11.9,1,1, 16.379, 10572.964, 410.787, 52873.762 24/08/25,15:55:05,01,09,1, 11.9,1,1, 16.379, 10572.972, 410.760, 52873.769 24/08/25,15:55:05,02,09,1, 11.9,1,1, 16.379, 10572.954, 410.785, 52873.791 24/08/25,15:55:05,03,09,1, 11.9,1,1, 16.379, 10572.955, 410.781, 52873.761 24/08/25,15:55:05,04,09,1, 11.9,1,1, 16.379, 10572.961, 410.796, 52873.787 24/08/25,15:55:05,05,09,1, 11.9,1,1, 16.379, 10572.973, 410.779, 52873.723 24/08/25,15:55:05,06,09,1, 11.9,1,1, 16.379, 10572.951, 410.794, 52873.831 24/08/25,15:55:05,07,09,1, 11.9,1,1, 16.379, 10572.968, 410.764, 52873.803 24/08/25,15:55:05,08,09,1, 11.9,1,1, 16.379, 10572.984, 410.768, 52873.751 24/08/25,15:55:05,09,09,1, 11.9,1,1, 16.379, 10572.999, 410.779, 52873.745 24/08/25,15:55:05,10,09,1, 11.9,1,1, 16.379, 10572.984, 410.775, 52873.786 24/08/25,15:55:05,11,09,1, 11.9,1,1, 16.379, 10572.960, 410.790, 52873.773 24/08/25,15:55:05,12,09,1, 11.9,1,1, 16.379, 10572.984, 410.766, 52873.847 24/08/25,15:55:05,13,09,1, 11.9,1,1, 16.379, 10572.963, 410.784, 52873.749 24/08/25,15:55:05,14,09,1, 11.9,1,1, 16.379, 10572.970, 410.793, 52873.787 24/08/25,15:55:05,15,09,1, 11.9,1,1, 16.379, 10572.941, 410.807, 52873.815 24/08/25,15:55:05,16,09,1, 11.9,1,1, 16.379, 10572.970, 410.795, 52873.776 24/08/25,15:55:05,17,09,1, 11.9,1,1, 16.379, 10572.966, 410.801, 52873.989 24/08/25,15:55:05,18,09,1, 11.9,1,1, 16.379, 10573.043, 410.763, 52873.625 24/08/25,15:55:05,19,09,1, 11.9,1,1, 16.379, 10572.983, 410.776, 52873.700 24/08/25,15:55:06,00,09,1, 11.9,1,1, 16.376, 10572.981, 410.776, 52873.700 24/08/25,15:55:06,01,09,1, 11.9,1,1, 16.376, 10572.993, 410.766, 52873.766 24/08/25,15:55:06,02,09,1, 11.9,1,1, 16.376, 10572.955, 410.804, 52873.789 24/08/25,15:55:06,03,09,1, 11.9,1,1, 16.376, 10572.979, 410.785, 52873.858 24/08/25,15:55:06,04,09,1, 11.9,1,1, 16.376, 10573.005, 410.779, 52873.749 24/08/25,15:55:06,05,09,1, 11.9,1,1, 16.376, 10572.980, 410.800, 52873.829 24/08/25,15:55:06,06,09,1, 11.9,1,1, 16.376, 10573.001, 410.803, 52873.812 24/08/25,15:55:06,07,09,1, 11.9,1,1, 16.376, 10573.009, 410.785, 52873.721 24/08/25,15:55:06,08,09,1, 11.9,1,1, 16.376, 10573.004, 410.769, 52873.727 24/08/25,15:55:06,09,09,1, 11.9,1,1, 16.376, 10573.002, 410.803, 52873.731 24/08/25,15:55:06,10,09,1, 11.9,1,1, 16.376, 10572.999, 410.795, 52873.759 24/08/25,15:55:06,11,09,1, 11.9,1,1, 16.376, 10573.005, 410.793, 52873.777 24/08/25,15:55:06,12,09,1, 11.9,1,1, 16.376, 10573.001, 410.813, 52873.798 24/08/25,15:55:06,13,09,1, 11.9,1,1, 16.376, 10572.988, 410.785, 52873.798 24/08/25,15:55:06,14,09,1, 11.9,1,1, 16.376, 10572.988, 410.774, 52873.718 24/08/25,15:55:06,15,09,1, 11.9,1,1, 16.376, 10572.999, 410.809, 52873.797 24/08/25,15:55:06,16,09,1, 11.9,1,1, 16.376, 10573.022, 410.785, 52873.736 24/08/25,15:55:06,17,09,1, 11.9,1,1, 16.376, 10573.003, 410.785, 52873.747 24/08/25,15:55:06,18,09,1, 11.9,1,1, 16.376, 10572.991, 410.808, 52873.839 24/08/25,15:55:06,19,09,1, 11.9,1,1, 16.376, 10572.989, 410.787, 52873.785 24/08/25,15:55:07,00,08,1, 11.9,1,1, 16.376, 10572.989, 410.787, 52873.785 24/08/25,15:55:07,01,08,1, 11.9,1,1, 16.376, 10573.025, 410.786, 52873.840 24/08/25,15:55:07,02,08,1, 11.9,1,1, 16.376, 10573.027, 410.789, 52873.714 24/08/25,15:55:07,03,08,1, 11.9,1,1, 16.376, 10573.021, 410.801, 52873.841 24/08/25,15:55:07,04,08,1, 11.9,1,1, 16.376, 10572.988, 410.801, 52873.828 24/08/25,15:55:07,05,08,1, 11.9,1,1, 16.376, 10572.983, 410.764, 52873.784 24/08/25,15:55:07,06,08,1, 11.9,1,1, 16.376, 10573.000, 410.817, 52873.874 24/08/25,15:55:07,07,08,1, 11.9,1,1, 16.376, 10572.998, 410.782, 52873.883 24/08/25,15:55:07,08,08,1, 11.9,1,1, 16.376, 10572.996, 410.785, 52873.827 24/08/25,15:55:07,09,08,1, 11.9,1,1, 16.376, 10573.021, 410.777, 52873.829 24/08/25,15:55:07,10,08,1, 11.9,1,1, 16.376, 10572.995, 410.802, 52873.791 24/08/25,15:55:07,11,08,1, 11.9,1,1, 16.376, 10573.012, 410.789, 52873.726 24/08/25,15:55:07,12,08,1, 11.9,1,1, 16.376, 10573.004, 410.796, 52873.780 24/08/25,15:55:07,13,08,1, 11.9,1,1, 16.376, 10573.017, 410.776, 52873.802 24/08/25,15:55:07,14,08,1, 11.9,1,1, 16.376, 10573.011, 410.785, 52873.755 24/08/25,15:55:07,15,08,1, 11.9,1,1, 16.376, 10573.002, 410.787, 52873.740 24/08/25,15:55:07,16,08,1, 11.9,1,1, 16.376, 10573.029, 410.771, 52873.735 24/08/25,15:55:07,17,08,1, 11.9,1,1, 16.376, 10573.017, 410.789, 52873.759 24/08/25,15:55:07,18,08,1, 11.9,1,1, 16.376, 10573.028, 410.797, 52873.711 24/08/25,15:55:07,19,08,1, 11.9,1,1, 16.376, 10573.034, 410.798, 52873.774 24/08/25,15:55:08,00,08,1, 11.9,1,1, 16.375, 10573.031, 410.798, 52873.774 24/08/25,15:55:08,01,08,1, 11.9,1,1, 16.375, 10573.015, 410.810, 52873.748 24/08/25,15:55:08,02,08,1, 11.9,1,1, 16.375, 10573.042, 410.810, 52873.768 24/08/25,15:55:08,03,08,1, 11.9,1,1, 16.375, 10573.015, 410.779, 52873.801 24/08/25,15:55:08,04,08,1, 11.9,1,1, 16.375, 10573.044, 410.777, 52873.757 24/08/25,15:55:08,05,08,1, 11.9,1,1, 16.375, 10573.023, 410.790, 52873.827 24/08/25,15:55:08,06,08,1, 11.9,1,1, 16.375, 10573.021, 410.802, 52873.784 24/08/25,15:55:08,07,08,1, 11.9,1,1, 16.375, 10573.031, 410.782, 52873.794 24/08/25,15:55:08,08,08,1, 11.9,1,1, 16.375, 10573.028, 410.785, 52873.656 24/08/25,15:55:08,09,08,1, 11.9,1,1, 16.375, 10573.055, 410.799, 52873.738 24/08/25,15:55:08,10,08,1, 11.9,1,1, 16.375, 10573.025, 410.785, 52873.672 24/08/25,15:55:08,11,08,1, 11.9,1,1, 16.375, 10573.030, 410.785, 52873.685 24/08/25,15:55:08,12,08,1, 11.9,1,1, 16.375, 10573.043, 410.797, 52873.777 24/08/25,15:55:08,13,08,1, 11.9,1,1, 16.375, 10573.035, 410.782, 52873.837 24/08/25,15:55:08,14,08,1, 11.9,1,1, 16.375, 10573.047, 410.788, 52873.715 24/08/25,15:55:08,15,08,1, 11.9,1,1, 16.375, 10573.037, 410.783, 52873.704 24/08/25,15:55:08,16,08,1, 11.9,1,1, 16.375, 10573.030, 410.814, 52873.783 24/08/25,15:55:08,17,08,1, 11.9,1,1, 16.375, 10573.053, 410.787, 52873.738 24/08/25,15:55:08,18,08,1, 11.9,1,1, 16.375, 10573.046, 410.789, 52873.841 24/08/25,15:55:08,19,08,1, 11.9,1,1, 16.375, 10573.031, 410.783, 52873.684 24/08/25,15:55:09,00,07,1, 11.9,1,1, 16.376, 10573.031, 410.783, 52873.684 24/08/25,15:55:09,01,07,1, 11.9,1,1, 16.376, 10573.056, 410.795, 52873.726 24/08/25,15:55:09,02,07,1, 11.9,1,1, 16.376, 10573.038, 410.782, 52873.799 24/08/25,15:55:09,03,07,1, 11.9,1,1, 16.376, 10573.078, 410.778, 52873.742 24/08/25,15:55:09,04,07,1, 11.9,1,1, 16.376, 10573.043, 410.803, 52873.693 24/08/25,15:55:09,05,07,1, 11.9,1,1, 16.376, 10573.062, 410.770, 52873.771 24/08/25,15:55:09,06,07,1, 11.9,1,1, 16.376, 10573.086, 410.783, 52873.706 24/08/25,15:55:09,07,07,1, 11.9,1,1, 16.376, 10573.074, 410.766, 52873.702 24/08/25,15:55:09,08,07,1, 11.9,1,1, 16.376, 10573.095, 410.796, 52873.728 24/08/25,15:55:09,09,07,1, 11.9,1,1, 16.376, 10573.102, 410.763, 52873.721 24/08/25,15:55:09,10,07,1, 11.9,1,1, 16.376, 10573.096, 410.771, 52873.751 24/08/25,15:55:09,11,07,1, 11.9,1,1, 16.376, 10573.089, 410.785, 52873.739 24/08/25,15:55:09,12,07,1, 11.9,1,1, 16.376, 10573.080, 410.784, 52873.693 24/08/25,15:55:09,13,07,1, 11.9,1,1, 16.376, 10573.090, 410.785, 52873.755 24/08/25,15:55:09,14,07,1, 11.9,1,1, 16.376, 10573.096, 410.772, 52873.786 24/08/25,15:55:09,15,07,1, 11.9,1,1, 16.376, 10573.120, 410.761, 52873.714 24/08/25,15:55:09,16,07,1, 11.9,1,1, 16.376, 10573.086, 410.787, 52873.701 24/08/25,15:55:09,17,07,1, 11.9,1,1, 16.376, 10573.113, 410.765, 52873.712 24/08/25,15:55:09,18,07,1, 11.9,1,1, 16.376, 10573.106, 410.779, 52873.709 24/08/25,15:55:09,19,07,1, 11.9,1,1, 16.376, 10573.095, 410.782, 52873.752 24/08/25,15:55:10,00,07,1, 11.9,1,1, 16.376, 10573.089, 410.782, 52873.752 24/08/25,15:55:10,01,07,1, 11.9,1,1, 16.376, 10573.088, 410.759, 52873.782 24/08/25,15:55:10,02,07,1, 11.9,1,1, 16.376, 10573.109, 410.764, 52873.752 24/08/25,15:55:10,03,07,1, 11.9,1,1, 16.376, 10573.100, 410.762, 52873.761 24/08/25,15:55:10,04,07,1, 11.9,1,1, 16.376, 10573.118, 410.769, 52873.718 24/08/25,15:55:10,05,07,1, 11.9,1,1, 16.376, 10573.110, 410.772, 52873.721 24/08/25,15:55:10,06,07,1, 11.9,1,1, 16.376, 10573.118, 410.757, 52873.716 24/08/25,15:55:10,07,07,1, 11.9,1,1, 16.376, 10573.110, 410.780, 52873.682 24/08/25,15:55:10,08,07,1, 11.9,1,1, 16.376, 10573.108, 410.781, 52873.714 24/08/25,15:55:10,09,07,1, 11.9,1,1, 16.376, 10573.121, 410.755, 52873.719 24/08/25,15:55:10,10,07,1, 11.9,1,1, 16.376, 10573.096, 410.791, 52873.783 24/08/25,15:55:10,11,07,1, 11.9,1,1, 16.376, 10573.108, 410.767, 52873.648 24/08/25,15:55:10,12,07,1, 11.9,1,1, 16.376, 10573.107, 410.792, 52873.750 24/08/25,15:55:10,13,07,1, 11.9,1,1, 16.376, 10573.118, 410.781, 52873.722 24/08/25,15:55:10,14,07,1, 11.9,1,1, 16.376, 10573.119, 410.783, 52873.672 24/08/25,15:55:10,15,07,1, 11.9,1,1, 16.376, 10573.109, 410.781, 52873.766 24/08/25,15:55:10,16,07,1, 11.9,1,1, 16.376, 10573.119, 410.775, 52873.732 24/08/25,15:55:10,17,07,1, 11.9,1,1, 16.376, 10573.089, 410.765, 52873.734 24/08/25,15:55:10,18,07,1, 11.9,1,1, 16.376, 10573.125, 410.759, 52873.714 24/08/25,15:55:10,19,07,1, 11.9,1,1, 16.376, 10573.120, 410.773, 52873.687 24/08/25,15:55:11,00,09,1, 11.8,1,1, 16.375, 10573.114, 410.773, 52873.687 24/08/25,15:55:11,01,09,1, 11.8,1,1, 16.375, 10573.114, 410.778, 52873.658 24/08/25,15:55:11,02,09,1, 11.8,1,1, 16.375, 10573.117, 410.762, 52873.750 24/08/25,15:55:11,03,09,1, 11.8,1,1, 16.375, 10573.090, 410.793, 52873.743 24/08/25,15:55:11,04,09,1, 11.8,1,1, 16.375, 10573.113, 410.765, 52873.660 24/08/25,15:55:11,05,09,1, 11.8,1,1, 16.375, 10573.107, 410.753, 52873.749 24/08/25,15:55:11,06,09,1, 11.8,1,1, 16.375, 10573.139, 410.766, 52873.707 24/08/25,15:55:11,07,09,1, 11.8,1,1, 16.375, 10573.126, 410.750, 52873.655 24/08/25,15:55:11,08,09,1, 11.8,1,1, 16.375, 10573.134, 410.768, 52873.745 24/08/25,15:55:11,09,09,1, 11.8,1,1, 16.375, 10573.140, 410.775, 52873.690 24/08/25,15:55:11,10,09,1, 11.8,1,1, 16.375, 10573.127, 410.767, 52873.717 24/08/25,15:55:11,11,09,1, 11.8,1,1, 16.375, 10573.115, 410.769, 52873.670 24/08/25,15:55:11,12,09,1, 11.8,1,1, 16.375, 10573.131, 410.767, 52873.764 24/08/25,15:55:11,13,09,1, 11.8,1,1, 16.375, 10573.146, 410.777, 52873.724 24/08/25,15:55:11,14,09,1, 11.8,1,1, 16.375, 10573.144, 410.754, 52873.674 24/08/25,15:55:11,15,09,1, 11.8,1,1, 16.375, 10573.126, 410.761, 52873.656 24/08/25,15:55:11,16,09,1, 11.8,1,1, 16.375, 10573.148, 410.778, 52873.725 24/08/25,15:55:11,17,09,1, 11.8,1,1, 16.375, 10573.137, 410.754, 52873.711 24/08/25,15:55:11,18,09,1, 11.8,1,1, 16.375, 10573.119, 410.766, 52873.700 24/08/25,15:55:11,19,09,1, 11.8,1,1, 16.375, 10573.159, 410.769, 52873.692 24/08/25,15:55:12,00,10,1, 11.9,1,1, 16.373, 10573.156, 410.769, 52873.692 24/08/25,15:55:12,01,10,1, 11.9,1,1, 16.373, 10573.162, 410.789, 52873.744 24/08/25,15:55:12,02,10,1, 11.9,1,1, 16.373, 10573.151, 410.783, 52873.823 24/08/25,15:55:12,03,10,1, 11.9,1,1, 16.373, 10573.145, 410.765, 52873.718 24/08/25,15:55:12,04,10,1, 11.9,1,1, 16.373, 10573.145, 410.781, 52873.726 24/08/25,15:55:12,05,10,1, 11.9,1,1, 16.373, 10573.143, 410.772, 52873.726 24/08/25,15:55:12,06,10,1, 11.9,1,1, 16.373, 10573.129, 410.769, 52873.678 24/08/25,15:55:12,07,10,1, 11.9,1,1, 16.373, 10573.131, 410.783, 52873.718 24/08/25,15:55:12,08,10,1, 11.9,1,1, 16.373, 10573.154, 410.760, 52873.679 24/08/25,15:55:12,09,10,1, 11.9,1,1, 16.373, 10573.167, 410.777, 52873.671 24/08/25,15:55:12,10,10,1, 11.9,1,1, 16.373, 10573.160, 410.770, 52873.705 24/08/25,15:55:12,11,10,1, 11.9,1,1, 16.373, 10573.157, 410.776, 52873.757 24/08/25,15:55:12,12,10,1, 11.9,1,1, 16.373, 10573.161, 410.766, 52873.660 24/08/25,15:55:12,13,10,1, 11.9,1,1, 16.373, 10573.159, 410.774, 52873.727 24/08/25,15:55:12,14,10,1, 11.9,1,1, 16.373, 10573.149, 410.795, 52873.736 24/08/25,15:55:12,15,10,1, 11.9,1,1, 16.373, 10573.173, 410.793, 52873.710 24/08/25,15:55:12,16,10,1, 11.9,1,1, 16.373, 10573.135, 410.781, 52873.766 24/08/25,15:55:12,17,10,1, 11.9,1,1, 16.373, 10573.139, 410.765, 52873.658 24/08/25,15:55:12,18,10,1, 11.9,1,1, 16.373, 10573.164, 410.783, 52873.760 24/08/25,15:55:12,19,10,1, 11.9,1,1, 16.373, 10573.168, 410.779, 52873.741 24/08/25,15:55:13,00,10,1, 11.9,1,1, 16.379, 10573.164, 410.779, 52873.741 24/08/25,15:55:13,01,10,1, 11.9,1,1, 16.379, 10573.167, 410.763, 52873.659 24/08/25,15:55:13,02,10,1, 11.9,1,1, 16.379, 10573.173, 410.788, 52873.675 24/08/25,15:55:13,03,10,1, 11.9,1,1, 16.379, 10573.181, 410.777, 52873.637 24/08/25,15:55:13,04,10,1, 11.9,1,1, 16.379, 10573.215, 410.771, 52873.657 24/08/25,15:55:13,05,10,1, 11.9,1,1, 16.379, 10573.184, 410.767, 52873.667 24/08/25,15:55:13,06,10,1, 11.9,1,1, 16.379, 10573.206, 410.778, 52873.724 24/08/25,15:55:13,07,10,1, 11.9,1,1, 16.379, 10573.189, 410.767, 52873.657 24/08/25,15:55:13,08,10,1, 11.9,1,1, 16.379, 10573.178, 410.793, 52873.755 24/08/25,15:55:13,09,10,1, 11.9,1,1, 16.379, 10573.217, 410.767, 52873.634 24/08/25,15:55:13,10,10,1, 11.9,1,1, 16.379, 10573.218, 410.780, 52873.633 24/08/25,15:55:13,11,10,1, 11.9,1,1, 16.379, 10573.211, 410.799, 52873.887 24/08/25,15:55:13,12,10,1, 11.9,1,1, 16.379, 10573.224, 410.790, 52873.704 24/08/25,15:55:13,13,10,1, 11.9,1,1, 16.379, 10573.199, 410.785, 52873.712 24/08/25,15:55:13,14,10,1, 11.9,1,1, 16.379, 10573.222, 410.777, 52873.756 24/08/25,15:55:13,15,10,1, 11.9,1,1, 16.379, 10573.197, 410.778, 52873.735 24/08/25,15:55:13,16,10,1, 11.9,1,1, 16.379, 10573.205, 410.776, 52873.720 24/08/25,15:55:13,17,10,1, 11.9,1,1, 16.379, 10573.198, 410.769, 52873.740 24/08/25,15:55:13,18,10,1, 11.9,1,1, 16.379, 10573.211, 410.775, 52873.670 24/08/25,15:55:13,19,10,1, 11.9,1,1, 16.379, 10573.201, 410.801, 52873.729 24/08/25,15:55:14,00,10,1, 12.0,1,1, 16.379, 10573.198, 410.801, 52873.729 24/08/25,15:55:14,01,10,1, 12.0,1,1, 16.379, 10573.193, 410.776, 52873.700 24/08/25,15:55:14,02,10,1, 12.0,1,1, 16.379, 10573.219, 410.777, 52873.666 24/08/25,15:55:14,03,10,1, 12.0,1,1, 16.379, 10573.198, 410.773, 52873.702 24/08/25,15:55:14,04,10,1, 12.0,1,1, 16.379, 10573.206, 410.760, 52873.689 24/08/25,15:55:14,05,10,1, 12.0,1,1, 16.379, 10573.193, 410.791, 52873.721 24/08/25,15:55:14,06,10,1, 12.0,1,1, 16.379, 10573.181, 410.762, 52873.573 24/08/25,15:55:14,07,10,1, 12.0,1,1, 16.379, 10573.219, 410.768, 52873.671 24/08/25,15:55:14,08,10,1, 12.0,1,1, 16.379, 10573.233, 410.772, 52873.687 24/08/25,15:55:14,09,10,1, 12.0,1,1, 16.379, 10573.242, 410.760, 52873.648 24/08/25,15:55:14,10,10,1, 12.0,1,1, 16.379, 10573.194, 410.787, 52873.718 24/08/25,15:55:14,11,10,1, 12.0,1,1, 16.379, 10573.237, 410.746, 52873.704 24/08/25,15:55:14,12,10,1, 12.0,1,1, 16.379, 10573.231, 410.776, 52873.692 24/08/25,15:55:14,13,10,1, 12.0,1,1, 16.379, 10573.218, 410.776, 52873.623 24/08/25,15:55:14,14,10,1, 12.0,1,1, 16.379, 10573.228, 410.787, 52873.689 24/08/25,15:55:14,15,10,1, 12.0,1,1, 16.379, 10573.235, 410.769, 52873.645 24/08/25,15:55:14,16,10,1, 12.0,1,1, 16.379, 10573.217, 410.776, 52873.660 24/08/25,15:55:14,17,10,1, 12.0,1,1, 16.379, 10573.204, 410.768, 52873.715 24/08/25,15:55:14,18,10,1, 12.0,1,1, 16.379, 10573.242, 410.771, 52873.705 24/08/25,15:55:14,19,10,1, 12.0,1,1, 16.379, 10573.216, 410.768, 52873.688 24/08/25,15:55:15,00,11,1, 12.0,1,1, 16.379, 10573.214, 410.768, 52873.688 24/08/25,15:55:15,01,11,1, 12.0,1,1, 16.379, 10573.234, 410.775, 52873.734 24/08/25,15:55:15,02,11,1, 12.0,1,1, 16.379, 10573.217, 410.754, 52873.643 24/08/25,15:55:15,03,11,1, 12.0,1,1, 16.379, 10573.215, 410.789, 52873.684 24/08/25,15:55:15,04,11,1, 12.0,1,1, 16.379, 10573.240, 410.754, 52873.723 24/08/25,15:55:15,05,11,1, 12.0,1,1, 16.379, 10573.213, 410.779, 52873.672 24/08/25,15:55:15,06,11,1, 12.0,1,1, 16.379, 10573.250, 410.759, 52873.692 24/08/25,15:55:15,07,11,1, 12.0,1,1, 16.379, 10573.226, 410.785, 52873.717 24/08/25,15:55:15,08,11,1, 12.0,1,1, 16.379, 10573.221, 410.773, 52873.623 24/08/25,15:55:15,09,11,1, 12.0,1,1, 16.379, 10573.225, 410.766, 52873.732 24/08/25,15:55:15,10,11,1, 12.0,1,1, 16.379, 10573.241, 410.768, 52873.661 24/08/25,15:55:15,11,11,1, 12.0,1,1, 16.379, 10573.248, 410.749, 52873.650 24/08/25,15:55:15,12,11,1, 12.0,1,1, 16.379, 10573.242, 410.786, 52873.684 24/08/25,15:55:15,13,11,1, 12.0,1,1, 16.379, 10573.256, 410.751, 52873.647 24/08/25,15:55:15,14,11,1, 12.0,1,1, 16.379, 10573.255, 410.778, 52873.734 24/08/25,15:55:15,15,11,1, 12.0,1,1, 16.379, 10573.273, 410.749, 52873.693 24/08/25,15:55:15,16,11,1, 12.0,1,1, 16.379, 10573.254, 410.772, 52873.689 24/08/25,15:55:15,17,11,1, 12.0,1,1, 16.379, 10573.276, 410.765, 52873.718 24/08/25,15:55:15,18,11,1, 12.0,1,1, 16.379, 10573.294, 410.768, 52873.632 24/08/25,15:55:15,19,11,1, 12.0,1,1, 16.379, 10573.255, 410.765, 52873.713 24/08/25,15:55:16,00,09,1, 11.9,1,1, 16.376, 10573.248, 410.765, 52873.713 24/08/25,15:55:16,01,09,1, 11.9,1,1, 16.376, 10573.252, 410.777, 52873.668 24/08/25,15:55:16,02,09,1, 11.9,1,1, 16.376, 10573.279, 410.739, 52873.702 24/08/25,15:55:16,03,09,1, 11.9,1,1, 16.376, 10573.284, 410.767, 52873.658 24/08/25,15:55:16,04,09,1, 11.9,1,1, 16.376, 10573.252, 410.768, 52873.697 24/08/25,15:55:16,05,09,1, 11.9,1,1, 16.376, 10573.263, 410.777, 52873.694 24/08/25,15:55:16,06,09,1, 11.9,1,1, 16.376, 10573.257, 410.743, 52873.691 24/08/25,15:55:16,07,09,1, 11.9,1,1, 16.376, 10573.283, 410.780, 52873.694 24/08/25,15:55:16,08,09,1, 11.9,1,1, 16.376, 10573.277, 410.750, 52873.671 24/08/25,15:55:16,09,09,1, 11.9,1,1, 16.376, 10573.278, 410.757, 52873.690 24/08/25,15:55:16,10,09,1, 11.9,1,1, 16.376, 10573.284, 410.736, 52873.619 24/08/25,15:55:16,11,09,1, 11.9,1,1, 16.376, 10573.271, 410.765, 52873.658 24/08/25,15:55:16,12,09,1, 11.9,1,1, 16.376, 10573.279, 410.782, 52873.667 24/08/25,15:55:16,13,09,1, 11.9,1,1, 16.376, 10573.297, 410.765, 52873.657 24/08/25,15:55:16,14,09,1, 11.9,1,1, 16.376, 10573.284, 410.754, 52873.648 24/08/25,15:55:16,15,09,1, 11.9,1,1, 16.376, 10573.310, 410.770, 52873.672 24/08/25,15:55:16,16,09,1, 11.9,1,1, 16.376, 10573.286, 410.752, 52873.691 24/08/25,15:55:16,17,09,1, 11.9,1,1, 16.376, 10573.282, 410.758, 52873.678 24/08/25,15:55:16,18,09,1, 11.9,1,1, 16.376, 10573.289, 410.753, 52873.711 24/08/25,15:55:16,19,09,1, 11.9,1,1, 16.376, 10573.284, 410.750, 52873.648 24/08/25,15:55:17,00,09,1, 11.9,1,1, 16.381, 10573.281, 410.750, 52873.648 24/08/25,15:55:17,01,09,1, 11.9,1,1, 16.381, 10573.312, 410.742, 52873.617 24/08/25,15:55:17,02,09,1, 11.9,1,1, 16.381, 10573.307, 410.746, 52873.718 24/08/25,15:55:17,03,09,1, 11.9,1,1, 16.381, 10573.300, 410.751, 52873.619 24/08/25,15:55:17,04,09,1, 11.9,1,1, 16.381, 10573.295, 410.759, 52873.709 24/08/25,15:55:17,05,09,1, 11.9,1,1, 16.381, 10573.292, 410.761, 52873.721 24/08/25,15:55:17,06,09,1, 11.9,1,1, 16.381, 10573.316, 410.757, 52873.647 24/08/25,15:55:17,07,09,1, 11.9,1,1, 16.381, 10573.310, 410.756, 52873.670 24/08/25,15:55:17,08,09,1, 11.9,1,1, 16.381, 10573.285, 410.745, 52873.726 24/08/25,15:55:17,09,09,1, 11.9,1,1, 16.381, 10573.309, 410.747, 52873.652 24/08/25,15:55:17,10,09,1, 11.9,1,1, 16.381, 10573.300, 410.783, 52873.679 24/08/25,15:55:17,11,09,1, 11.9,1,1, 16.381, 10573.315, 410.750, 52873.642 24/08/25,15:55:17,12,09,1, 11.9,1,1, 16.381, 10573.326, 410.744, 52873.599 24/08/25,15:55:17,13,09,1, 11.9,1,1, 16.381, 10573.332, 410.737, 52873.665 24/08/25,15:55:17,14,09,1, 11.9,1,1, 16.381, 10573.307, 410.750, 52873.605 24/08/25,15:55:17,15,09,1, 11.9,1,1, 16.381, 10573.315, 410.765, 52873.607 24/08/25,15:55:17,16,09,1, 11.9,1,1, 16.381, 10573.314, 410.776, 52873.652 24/08/25,15:55:17,17,09,1, 11.9,1,1, 16.381, 10573.311, 410.745, 52873.652 24/08/25,15:55:17,18,09,1, 11.9,1,1, 16.381, 10573.336, 410.757, 52873.632 24/08/25,15:55:17,19,09,1, 11.9,1,1, 16.381, 10573.332, 410.752, 52873.682 24/08/25,15:55:18,00,09,1, 11.9,1,1, 16.376, 10573.331, 410.752, 52873.682 24/08/25,15:55:18,01,09,1, 11.9,1,1, 16.376, 10573.315, 410.737, 52873.582 24/08/25,15:55:18,02,09,1, 11.9,1,1, 16.376, 10573.322, 410.727, 52873.621 24/08/25,15:55:18,03,09,1, 11.9,1,1, 16.376, 10573.349, 410.749, 52873.640 24/08/25,15:55:18,04,09,1, 11.9,1,1, 16.376, 10573.337, 410.745, 52873.640 24/08/25,15:55:18,05,09,1, 11.9,1,1, 16.376, 10573.346, 410.754, 52873.664 24/08/25,15:55:18,06,09,1, 11.9,1,1, 16.376, 10573.335, 410.739, 52873.644 24/08/25,15:55:18,07,09,1, 11.9,1,1, 16.376, 10573.325, 410.770, 52873.578 24/08/25,15:55:18,08,09,1, 11.9,1,1, 16.376, 10573.313, 410.713, 52873.603 24/08/25,15:55:18,09,09,1, 11.9,1,1, 16.376, 10573.350, 410.726, 52873.575 24/08/25,15:55:18,10,09,1, 11.9,1,1, 16.376, 10573.312, 410.737, 52873.616 24/08/25,15:55:18,11,09,1, 11.9,1,1, 16.376, 10573.320, 410.732, 52873.656 24/08/25,15:55:18,12,09,1, 11.9,1,1, 16.376, 10573.323, 410.723, 52873.688 24/08/25,15:55:18,13,09,1, 11.9,1,1, 16.376, 10573.332, 410.715, 52873.646 24/08/25,15:55:18,14,09,1, 11.9,1,1, 16.376, 10573.325, 410.736, 52873.657 24/08/25,15:55:18,15,09,1, 11.9,1,1, 16.376, 10573.349, 410.745, 52873.584 24/08/25,15:55:18,16,09,1, 11.9,1,1, 16.376, 10573.329, 410.731, 52873.579 24/08/25,15:55:18,17,09,1, 11.9,1,1, 16.376, 10573.353, 410.719, 52873.577 24/08/25,15:55:18,18,09,1, 11.9,1,1, 16.376, 10573.333, 410.720, 52873.606 24/08/25,15:55:18,19,09,1, 11.9,1,1, 16.376, 10573.349, 410.735, 52873.656 24/08/25,15:55:19,00,08,1, 11.9,1,1, 16.379, 10573.348, 410.735, 52873.656 24/08/25,15:55:19,01,08,1, 11.9,1,1, 16.379, 10573.366, 410.738, 52873.617 24/08/25,15:55:19,02,08,1, 11.9,1,1, 16.379, 10573.349, 410.736, 52873.590 24/08/25,15:55:19,03,08,1, 11.9,1,1, 16.379, 10573.371, 410.735, 52873.653 24/08/25,15:55:19,04,08,1, 11.9,1,1, 16.379, 10573.326, 410.734, 52873.615 24/08/25,15:55:19,05,08,1, 11.9,1,1, 16.379, 10573.384, 410.718, 52873.674 24/08/25,15:55:19,06,08,1, 11.9,1,1, 16.379, 10573.366, 410.726, 52873.714 24/08/25,15:55:19,07,08,1, 11.9,1,1, 16.379, 10573.373, 410.720, 52873.568 24/08/25,15:55:19,08,08,1, 11.9,1,1, 16.379, 10573.341, 410.745, 52873.589 24/08/25,15:55:19,09,08,1, 11.9,1,1, 16.379, 10573.373, 410.759, 52873.591 24/08/25,15:55:19,10,08,1, 11.9,1,1, 16.379, 10573.348, 410.748, 52873.628 24/08/25,15:55:19,11,08,1, 11.9,1,1, 16.379, 10573.355, 410.738, 52873.661 24/08/25,15:55:19,12,08,1, 11.9,1,1, 16.379, 10573.355, 410.729, 52873.678 24/08/25,15:55:19,13,08,1, 11.9,1,1, 16.379, 10573.390, 410.735, 52873.639 24/08/25,15:55:19,14,08,1, 11.9,1,1, 16.379, 10573.396, 410.724, 52873.630 24/08/25,15:55:19,15,08,1, 11.9,1,1, 16.379, 10573.369, 410.719, 52873.631 24/08/25,15:55:19,16,08,1, 11.9,1,1, 16.379, 10573.383, 410.723, 52873.609 24/08/25,15:55:19,17,08,1, 11.9,1,1, 16.379, 10573.351, 410.735, 52873.682 24/08/25,15:55:19,18,08,1, 11.9,1,1, 16.379, 10573.397, 410.760, 52873.633 24/08/25,15:55:19,19,08,1, 11.9,1,1, 16.379, 10573.375, 410.731, 52873.603 24/08/25,15:55:20,00,09,1, 11.9,1,1, 16.375, 10573.373, 410.731, 52873.603 24/08/25,15:55:20,01,09,1, 11.9,1,1, 16.375, 10573.380, 410.747, 52873.588 24/08/25,15:55:20,02,09,1, 11.9,1,1, 16.375, 10573.385, 410.725, 52873.628 24/08/25,15:55:20,03,09,1, 11.9,1,1, 16.375, 10573.367, 410.725, 52873.599 24/08/25,15:55:20,04,09,1, 11.9,1,1, 16.375, 10573.390, 410.731, 52873.683 24/08/25,15:55:20,05,09,1, 11.9,1,1, 16.375, 10573.396, 410.724, 52873.611 24/08/25,15:55:20,06,09,1, 11.9,1,1, 16.375, 10573.389, 410.755, 52873.678 24/08/25,15:55:20,07,09,1, 11.9,1,1, 16.375, 10573.380, 410.729, 52873.681 24/08/25,15:55:20,08,09,1, 11.9,1,1, 16.375, 10573.390, 410.734, 52873.647 24/08/25,15:55:20,09,09,1, 11.9,1,1, 16.375, 10573.370, 410.739, 52873.621 24/08/25,15:55:20,10,09,1, 11.9,1,1, 16.375, 10573.391, 410.739, 52873.651 24/08/25,15:55:20,11,09,1, 11.9,1,1, 16.375, 10573.405, 410.723, 52873.638 24/08/25,15:55:20,12,09,1, 11.9,1,1, 16.375, 10573.407, 410.755, 52873.654 24/08/25,15:55:20,13,09,1, 11.9,1,1, 16.375, 10573.387, 410.723, 52873.598 24/08/25,15:55:20,14,09,1, 11.9,1,1, 16.375, 10573.402, 410.719, 52873.588 24/08/25,15:55:20,15,09,1, 11.9,1,1, 16.375, 10573.379, 410.744, 52873.680 24/08/25,15:55:20,16,09,1, 11.9,1,1, 16.375, 10573.395, 410.713, 52873.654 24/08/25,15:55:20,17,09,1, 11.9,1,1, 16.375, 10573.390, 410.732, 52873.624 24/08/25,15:55:20,18,09,1, 11.9,1,1, 16.375, 10573.382, 410.751, 52873.623 24/08/25,15:55:20,19,09,1, 11.9,1,1, 16.375, 10573.388, 410.705, 52873.529 24/08/25,15:55:21,00,09,1, 12.0,1,1, 16.376, 10573.381, 410.705, 52873.529 24/08/25,15:55:21,01,09,1, 12.0,1,1, 16.376, 10573.394, 410.725, 52873.555 24/08/25,15:55:21,02,09,1, 12.0,1,1, 16.376, 10573.400, 410.759, 52873.632 24/08/25,15:55:21,03,09,1, 12.0,1,1, 16.376, 10573.404, 410.750, 52873.555 24/08/25,15:55:21,04,09,1, 12.0,1,1, 16.376, 10573.424, 410.753, 52873.595 24/08/25,15:55:21,05,09,1, 12.0,1,1, 16.376, 10573.412, 410.738, 52873.604 24/08/25,15:55:21,06,09,1, 12.0,1,1, 16.376, 10573.408, 410.748, 52873.600 24/08/25,15:55:21,07,09,1, 12.0,1,1, 16.376, 10573.429, 410.754, 52873.610 24/08/25,15:55:21,08,09,1, 12.0,1,1, 16.376, 10573.426, 410.751, 52873.583 24/08/25,15:55:21,09,09,1, 12.0,1,1, 16.376, 10573.423, 410.756, 52873.627 24/08/25,15:55:21,10,09,1, 12.0,1,1, 16.376, 10573.428, 410.740, 52873.569 24/08/25,15:55:21,11,09,1, 12.0,1,1, 16.376, 10573.422, 410.753, 52873.581 24/08/25,15:55:21,12,09,1, 12.0,1,1, 16.376, 10573.429, 410.745, 52873.600 24/08/25,15:55:21,13,09,1, 12.0,1,1, 16.376, 10573.418, 410.756, 52873.568 24/08/25,15:55:21,14,09,1, 12.0,1,1, 16.376, 10573.417, 410.722, 52873.592 24/08/25,15:55:21,15,09,1, 12.0,1,1, 16.376, 10573.444, 410.726, 52873.534 24/08/25,15:55:21,16,09,1, 12.0,1,1, 16.376, 10573.424, 410.749, 52873.626 24/08/25,15:55:21,17,09,1, 12.0,1,1, 16.376, 10573.430, 410.743, 52873.685 24/08/25,15:55:21,18,09,1, 12.0,1,1, 16.376, 10573.445, 410.736, 52873.614 24/08/25,15:55:21,19,09,1, 12.0,1,1, 16.376, 10573.429, 410.771, 52873.633 24/08/25,15:55:22,00,09,1, 11.9,1,1, 16.376, 10573.423, 410.771, 52873.633 24/08/25,15:55:22,01,09,1, 11.9,1,1, 16.376, 10573.434, 410.741, 52873.603 24/08/25,15:55:22,02,09,1, 11.9,1,1, 16.376, 10573.450, 410.725, 52873.584 24/08/25,15:55:22,03,09,1, 11.9,1,1, 16.376, 10573.451, 410.731, 52873.608 24/08/25,15:55:22,04,09,1, 11.9,1,1, 16.376, 10573.438, 410.741, 52873.655 24/08/25,15:55:22,05,09,1, 11.9,1,1, 16.376, 10573.450, 410.743, 52873.620 24/08/25,15:55:22,06,09,1, 11.9,1,1, 16.376, 10573.428, 410.755, 52873.651 24/08/25,15:55:22,07,09,1, 11.9,1,1, 16.376, 10573.437, 410.745, 52873.578 24/08/25,15:55:22,08,09,1, 11.9,1,1, 16.376, 10573.446, 410.747, 52873.617 24/08/25,15:55:22,09,09,1, 11.9,1,1, 16.376, 10573.431, 410.744, 52873.592 24/08/25,15:55:22,10,09,1, 11.9,1,1, 16.376, 10573.440, 410.731, 52873.623 24/08/25,15:55:22,11,09,1, 11.9,1,1, 16.376, 10573.439, 410.749, 52873.644 24/08/25,15:55:22,12,09,1, 11.9,1,1, 16.376, 10573.447, 410.739, 52873.536 24/08/25,15:55:22,13,09,1, 11.9,1,1, 16.376, 10573.470, 410.732, 52873.548 24/08/25,15:55:22,14,09,1, 11.9,1,1, 16.376, 10573.466, 410.740, 52873.552 24/08/25,15:55:22,15,09,1, 11.9,1,1, 16.376, 10573.456, 410.740, 52873.660 24/08/25,15:55:22,16,09,1, 11.9,1,1, 16.376, 10573.427, 410.746, 52873.602 24/08/25,15:55:22,17,09,1, 11.9,1,1, 16.376, 10573.467, 410.747, 52873.600 24/08/25,15:55:22,18,09,1, 11.9,1,1, 16.376, 10573.473, 410.733, 52873.599 24/08/25,15:55:22,19,09,1, 11.9,1,1, 16.376, 10573.485, 410.723, 52873.638 24/08/25,15:55:23,00,09,1, 11.9,1,1, 16.376, 10573.481, 410.723, 52873.638 24/08/25,15:55:23,01,09,1, 11.9,1,1, 16.376, 10573.463, 410.736, 52873.630 24/08/25,15:55:23,02,09,1, 11.9,1,1, 16.376, 10573.464, 410.735, 52873.529 24/08/25,15:55:23,03,09,1, 11.9,1,1, 16.376, 10573.478, 410.759, 52873.611 24/08/25,15:55:23,04,09,1, 11.9,1,1, 16.376, 10573.508, 410.728, 52873.518 24/08/25,15:55:23,05,09,1, 11.9,1,1, 16.376, 10573.455, 410.741, 52873.521 24/08/25,15:55:23,06,09,1, 11.9,1,1, 16.376, 10573.463, 410.750, 52873.601 24/08/25,15:55:23,07,09,1, 11.9,1,1, 16.376, 10573.457, 410.771, 52873.556 24/08/25,15:55:23,08,09,1, 11.9,1,1, 16.376, 10573.463, 410.725, 52873.687 24/08/25,15:55:23,09,09,1, 11.9,1,1, 16.376, 10573.504, 410.744, 52873.618 24/08/25,15:55:23,10,09,1, 11.9,1,1, 16.376, 10573.491, 410.754, 52873.613 24/08/25,15:55:23,11,09,1, 11.9,1,1, 16.376, 10573.486, 410.739, 52873.547 24/08/25,15:55:23,12,09,1, 11.9,1,1, 16.376, 10573.477, 410.749, 52873.577 24/08/25,15:55:23,13,09,1, 11.9,1,1, 16.376, 10573.496, 410.749, 52873.556 24/08/25,15:55:23,14,09,1, 11.9,1,1, 16.376, 10573.503, 410.771, 52873.555 24/08/25,15:55:23,15,09,1, 11.9,1,1, 16.376, 10573.486, 410.734, 52873.569 24/08/25,15:55:23,16,09,1, 11.9,1,1, 16.376, 10573.504, 410.740, 52873.525 24/08/25,15:55:23,17,09,1, 11.9,1,1, 16.376, 10573.513, 410.747, 52873.562 24/08/25,15:55:23,18,09,1, 11.9,1,1, 16.376, 10573.484, 410.761, 52873.639 24/08/25,15:55:23,19,09,1, 11.9,1,1, 16.376, 10573.510, 410.746, 52873.598 24/08/25,15:55:24,00,09,1, 11.9,1,1, 16.379, 10573.506, 410.746, 52873.598 24/08/25,15:55:24,01,09,1, 11.9,1,1, 16.379, 10573.530, 410.723, 52873.532 24/08/25,15:55:24,02,09,1, 11.9,1,1, 16.379, 10573.514, 410.766, 52873.610 24/08/25,15:55:24,03,09,1, 11.9,1,1, 16.379, 10573.496, 410.746, 52873.619 24/08/25,15:55:24,04,09,1, 11.9,1,1, 16.379, 10573.526, 410.753, 52873.586 24/08/25,15:55:24,05,09,1, 11.9,1,1, 16.379, 10573.526, 410.749, 52873.609 24/08/25,15:55:24,06,09,1, 11.9,1,1, 16.379, 10573.538, 410.760, 52873.587 24/08/25,15:55:24,07,09,1, 11.9,1,1, 16.379, 10573.509, 410.752, 52873.565 24/08/25,15:55:24,08,09,1, 11.9,1,1, 16.379, 10573.523, 410.746, 52873.611 24/08/25,15:55:24,09,09,1, 11.9,1,1, 16.379, 10573.520, 410.753, 52873.631 24/08/25,15:55:24,10,09,1, 11.9,1,1, 16.379, 10573.503, 410.763, 52873.619 24/08/25,15:55:24,11,09,1, 11.9,1,1, 16.379, 10573.538, 410.759, 52873.603 24/08/25,15:55:24,12,09,1, 11.9,1,1, 16.379, 10573.535, 410.760, 52873.612 24/08/25,15:55:24,13,09,1, 11.9,1,1, 16.379, 10573.532, 410.763, 52873.576 24/08/25,15:55:24,14,09,1, 11.9,1,1, 16.379, 10573.508, 410.766, 52873.577 24/08/25,15:55:24,15,09,1, 11.9,1,1, 16.379, 10573.530, 410.753, 52873.555 24/08/25,15:55:24,16,09,1, 11.9,1,1, 16.379, 10573.520, 410.747, 52873.571 24/08/25,15:55:24,17,09,1, 11.9,1,1, 16.379, 10573.564, 410.749, 52873.572 24/08/25,15:55:24,18,09,1, 11.9,1,1, 16.379, 10573.524, 410.757, 52873.600 24/08/25,15:55:24,19,09,1, 11.9,1,1, 16.379, 10573.515, 410.736, 52873.565 24/08/25,15:55:25,00,09,1, 11.9,1,1, 16.379, 10573.506, 410.736, 52873.565 24/08/25,15:55:25,01,09,1, 11.9,1,1, 16.379, 10573.546, 410.760, 52873.588 24/08/25,15:55:25,02,09,1, 11.9,1,1, 16.379, 10573.528, 410.755, 52873.594 24/08/25,15:55:25,03,09,1, 11.9,1,1, 16.379, 10573.547, 410.744, 52873.578 24/08/25,15:55:25,04,09,1, 11.9,1,1, 16.379, 10573.575, 410.734, 52873.518 24/08/25,15:55:25,05,09,1, 11.9,1,1, 16.379, 10573.555, 410.742, 52873.557 24/08/25,15:55:25,06,09,1, 11.9,1,1, 16.379, 10573.549, 410.740, 52873.600 24/08/25,15:55:25,07,09,1, 11.9,1,1, 16.379, 10573.527, 410.744, 52873.561 24/08/25,15:55:25,08,09,1, 11.9,1,1, 16.379, 10573.534, 410.735, 52873.586 24/08/25,15:55:25,09,09,1, 11.9,1,1, 16.379, 10573.551, 410.746, 52873.571 24/08/25,15:55:25,10,09,1, 11.9,1,1, 16.379, 10573.557, 410.735, 52873.611 24/08/25,15:55:25,11,09,1, 11.9,1,1, 16.379, 10573.549, 410.740, 52873.526 24/08/25,15:55:25,12,09,1, 11.9,1,1, 16.379, 10573.551, 410.765, 52873.565 24/08/25,15:55:25,13,09,1, 11.9,1,1, 16.379, 10573.563, 410.775, 52873.608 24/08/25,15:55:25,14,09,1, 11.9,1,1, 16.379, 10573.549, 410.745, 52873.610 24/08/25,15:55:25,15,09,1, 11.9,1,1, 16.379, 10573.559, 410.769, 52873.590 24/08/25,15:55:25,16,09,1, 11.9,1,1, 16.379, 10573.568, 410.743, 52873.566 24/08/25,15:55:25,17,09,1, 11.9,1,1, 16.379, 10573.570, 410.737, 52873.598 24/08/25,15:55:25,18,09,1, 11.9,1,1, 16.379, 10573.577, 410.735, 52873.585 24/08/25,15:55:25,19,09,1, 11.9,1,1, 16.379, 10573.568, 410.747, 52873.530 24/08/25,15:55:26,00,10,1, 11.9,1,1, 16.379, 10573.565, 410.747, 52873.530 24/08/25,15:55:26,01,10,1, 11.9,1,1, 16.379, 10573.566, 410.748, 52873.559 24/08/25,15:55:26,02,10,1, 11.9,1,1, 16.379, 10573.574, 410.747, 52873.577 24/08/25,15:55:26,03,10,1, 11.9,1,1, 16.379, 10573.564, 410.761, 52873.593 24/08/25,15:55:26,04,10,1, 11.9,1,1, 16.379, 10573.575, 410.720, 52873.608 24/08/25,15:55:26,05,10,1, 11.9,1,1, 16.379, 10573.578, 410.741, 52873.557 24/08/25,15:55:26,06,10,1, 11.9,1,1, 16.379, 10573.578, 410.749, 52873.614 24/08/25,15:55:26,07,10,1, 11.9,1,1, 16.379, 10573.581, 410.732, 52873.580 24/08/25,15:55:26,08,10,1, 11.9,1,1, 16.379, 10573.567, 410.764, 52873.573 24/08/25,15:55:26,09,10,1, 11.9,1,1, 16.379, 10573.583, 410.747, 52873.619 24/08/25,15:55:26,10,10,1, 11.9,1,1, 16.379, 10573.588, 410.739, 52873.560 24/08/25,15:55:26,11,10,1, 11.9,1,1, 16.379, 10573.580, 410.736, 52873.549 24/08/25,15:55:26,12,10,1, 11.9,1,1, 16.379, 10573.583, 410.732, 52873.587 24/08/25,15:55:26,13,10,1, 11.9,1,1, 16.379, 10573.575, 410.747, 52873.538 24/08/25,15:55:26,14,10,1, 11.9,1,1, 16.379, 10573.578, 410.727, 52873.560 24/08/25,15:55:26,15,10,1, 11.9,1,1, 16.379, 10573.574, 410.759, 52873.599 24/08/25,15:55:26,16,10,1, 11.9,1,1, 16.379, 10573.581, 410.721, 52873.528 24/08/25,15:55:26,17,10,1, 11.9,1,1, 16.379, 10573.616, 410.759, 52873.567 24/08/25,15:55:26,18,10,1, 11.9,1,1, 16.379, 10573.603, 410.748, 52873.528 24/08/25,15:55:26,19,10,1, 11.9,1,1, 16.379, 10573.602, 410.745, 52873.536 24/08/25,15:55:27,00,10,1, 11.8,1,1, 16.376, 10573.598, 410.745, 52873.536 24/08/25,15:55:27,01,10,1, 11.8,1,1, 16.376, 10573.587, 410.722, 52873.535 24/08/25,15:55:27,02,10,1, 11.8,1,1, 16.376, 10573.591, 410.744, 52873.519 24/08/25,15:55:27,03,10,1, 11.8,1,1, 16.376, 10573.590, 410.764, 52873.548 24/08/25,15:55:27,04,10,1, 11.8,1,1, 16.376, 10573.586, 410.760, 52873.546 24/08/25,15:55:27,05,10,1, 11.8,1,1, 16.376, 10573.593, 410.750, 52873.565 24/08/25,15:55:27,06,10,1, 11.8,1,1, 16.376, 10573.616, 410.756, 52873.527 24/08/25,15:55:27,07,10,1, 11.8,1,1, 16.376, 10573.616, 410.763, 52873.527 24/08/25,15:55:27,08,10,1, 11.8,1,1, 16.376, 10573.599, 410.756, 52873.541 24/08/25,15:55:27,09,10,1, 11.8,1,1, 16.376, 10573.610, 410.742, 52873.534 24/08/25,15:55:27,10,10,1, 11.8,1,1, 16.376, 10573.593, 410.764, 52873.559 24/08/25,15:55:27,11,10,1, 11.8,1,1, 16.376, 10573.600, 410.748, 52873.532 24/08/25,15:55:27,12,10,1, 11.8,1,1, 16.376, 10573.630, 410.747, 52873.622 24/08/25,15:55:27,13,10,1, 11.8,1,1, 16.376, 10573.612, 410.736, 52873.525 24/08/25,15:55:27,14,10,1, 11.8,1,1, 16.376, 10573.619, 410.734, 52873.586 24/08/25,15:55:27,15,10,1, 11.8,1,1, 16.376, 10573.622, 410.759, 52873.562 24/08/25,15:55:27,16,10,1, 11.8,1,1, 16.376, 10573.629, 410.753, 52873.599 24/08/25,15:55:27,17,10,1, 11.8,1,1, 16.376, 10573.623, 410.756, 52873.546 24/08/25,15:55:27,18,10,1, 11.8,1,1, 16.376, 10573.626, 410.746, 52873.584 24/08/25,15:55:27,19,10,1, 11.8,1,1, 16.376, 10573.618, 410.711, 52873.487 24/08/25,15:55:28,00,08,1, 11.9,1,1, 16.376, 10573.615, 410.711, 52873.487 24/08/25,15:55:28,01,08,1, 11.9,1,1, 16.376, 10573.635, 410.757, 52873.573 24/08/25,15:55:28,02,08,1, 11.9,1,1, 16.376, 10573.655, 410.771, 52873.546 24/08/25,15:55:28,03,08,1, 11.9,1,1, 16.376, 10573.632, 410.776, 52873.577 24/08/25,15:55:28,04,08,1, 11.9,1,1, 16.376, 10573.639, 410.754, 52873.564 24/08/25,15:55:28,05,08,1, 11.9,1,1, 16.376, 10573.613, 410.762, 52873.536 24/08/25,15:55:28,06,08,1, 11.9,1,1, 16.376, 10573.626, 410.752, 52873.525 24/08/25,15:55:28,07,08,1, 11.9,1,1, 16.376, 10573.628, 410.773, 52873.613 24/08/25,15:55:28,08,08,1, 11.9,1,1, 16.376, 10573.646, 410.752, 52873.479 24/08/25,15:55:28,09,08,1, 11.9,1,1, 16.376, 10573.622, 410.747, 52873.589 24/08/25,15:55:28,10,08,1, 11.9,1,1, 16.376, 10573.654, 410.752, 52873.565 24/08/25,15:55:28,11,08,1, 11.9,1,1, 16.376, 10573.621, 410.778, 52873.569 24/08/25,15:55:28,12,08,1, 11.9,1,1, 16.376, 10573.637, 410.737, 52873.538 24/08/25,15:55:28,13,08,1, 11.9,1,1, 16.376, 10573.659, 410.754, 52873.523 24/08/25,15:55:28,14,08,1, 11.9,1,1, 16.376, 10573.648, 410.760, 52873.559 24/08/25,15:55:28,15,08,1, 11.9,1,1, 16.376, 10573.644, 410.754, 52873.578 24/08/25,15:55:28,16,08,1, 11.9,1,1, 16.376, 10573.670, 410.737, 52873.588 24/08/25,15:55:28,17,08,1, 11.9,1,1, 16.376, 10573.653, 410.739, 52873.562 24/08/25,15:55:28,18,08,1, 11.9,1,1, 16.376, 10573.654, 410.753, 52873.594 24/08/25,15:55:28,19,08,1, 11.9,1,1, 16.376, 10573.672, 410.740, 52873.598 24/08/25,15:55:29,00,08,1, 11.9,1,1, 16.372, 10573.665, 410.740, 52873.598 24/08/25,15:55:29,01,08,1, 11.9,1,1, 16.372, 10573.661, 410.739, 52873.534 24/08/25,15:55:29,02,08,1, 11.9,1,1, 16.372, 10573.640, 410.745, 52873.598 24/08/25,15:55:29,03,08,1, 11.9,1,1, 16.372, 10573.664, 410.744, 52873.564 24/08/25,15:55:29,04,08,1, 11.9,1,1, 16.372, 10573.661, 410.714, 52873.532 24/08/25,15:55:29,05,08,1, 11.9,1,1, 16.372, 10573.674, 410.740, 52873.507 24/08/25,15:55:29,06,08,1, 11.9,1,1, 16.372, 10573.677, 410.724, 52873.507 24/08/25,15:55:29,07,08,1, 11.9,1,1, 16.372, 10573.675, 410.742, 52873.598 24/08/25,15:55:29,08,08,1, 11.9,1,1, 16.372, 10573.670, 410.721, 52873.549 24/08/25,15:55:29,09,08,1, 11.9,1,1, 16.372, 10573.651, 410.728, 52873.550 24/08/25,15:55:29,10,08,1, 11.9,1,1, 16.372, 10573.677, 410.738, 52873.543 24/08/25,15:55:29,11,08,1, 11.9,1,1, 16.372, 10573.652, 410.732, 52873.499 24/08/25,15:55:29,12,08,1, 11.9,1,1, 16.372, 10573.653, 410.745, 52873.587 24/08/25,15:55:29,13,08,1, 11.9,1,1, 16.372, 10573.679, 410.743, 52873.563 24/08/25,15:55:29,14,08,1, 11.9,1,1, 16.372, 10573.673, 410.747, 52873.587 24/08/25,15:55:29,15,08,1, 11.9,1,1, 16.372, 10573.687, 410.723, 52873.495 24/08/25,15:55:29,16,08,1, 11.9,1,1, 16.372, 10573.691, 410.732, 52873.487 24/08/25,15:55:29,17,08,1, 11.9,1,1, 16.372, 10573.669, 410.727, 52873.554 24/08/25,15:55:29,18,08,1, 11.9,1,1, 16.372, 10573.674, 410.742, 52873.561 24/08/25,15:55:29,19,08,1, 11.9,1,1, 16.372, 10573.648, 410.758, 52873.524 24/08/25,15:55:30,00,09,1, 11.8,1,1, 16.372, 10573.640, 410.758, 52873.524 24/08/25,15:55:30,01,09,1, 11.8,1,1, 16.372, 10573.687, 410.728, 52873.564 24/08/25,15:55:30,02,09,1, 11.8,1,1, 16.372, 10573.695, 410.739, 52873.526 24/08/25,15:55:30,03,09,1, 11.8,1,1, 16.372, 10573.670, 410.740, 52873.537 24/08/25,15:55:30,04,09,1, 11.8,1,1, 16.372, 10573.693, 410.737, 52873.556 24/08/25,15:55:30,05,09,1, 11.8,1,1, 16.372, 10573.698, 410.755, 52873.602 24/08/25,15:55:30,06,09,1, 11.8,1,1, 16.372, 10573.698, 410.765, 52873.468 24/08/25,15:55:30,07,09,1, 11.8,1,1, 16.372, 10573.697, 410.736, 52873.542 24/08/25,15:55:30,08,09,1, 11.8,1,1, 16.372, 10573.721, 410.735, 52873.556 24/08/25,15:55:30,09,09,1, 11.8,1,1, 16.372, 10573.703, 410.748, 52873.524 24/08/25,15:55:30,10,09,1, 11.8,1,1, 16.372, 10573.721, 410.761, 52873.581 24/08/25,15:55:30,11,09,1, 11.8,1,1, 16.372, 10573.743, 410.750, 52873.547 24/08/25,15:55:30,12,09,1, 11.8,1,1, 16.372, 10573.701, 410.752, 52873.507 24/08/25,15:55:30,13,09,1, 11.8,1,1, 16.372, 10573.728, 410.774, 52873.576 24/08/25,15:55:30,14,09,1, 11.8,1,1, 16.372, 10573.709, 410.750, 52873.470 24/08/25,15:55:30,15,09,1, 11.8,1,1, 16.372, 10573.725, 410.758, 52873.552 24/08/25,15:55:30,16,09,1, 11.8,1,1, 16.372, 10573.720, 410.753, 52873.547 24/08/25,15:55:30,17,09,1, 11.8,1,1, 16.372, 10573.712, 410.746, 52873.519 24/08/25,15:55:30,18,09,1, 11.8,1,1, 16.372, 10573.703, 410.751, 52873.520 24/08/25,15:55:30,19,09,1, 11.8,1,1, 16.372, 10573.707, 410.740, 52873.540 24/08/25,15:55:31,00,09,1, 11.9,1,1, 16.376, 10573.707, 410.740, 52873.540 24/08/25,15:55:31,01,09,1, 11.9,1,1, 16.376, 10573.709, 410.768, 52873.582 24/08/25,15:55:31,02,09,1, 11.9,1,1, 16.376, 10573.713, 410.750, 52873.518 24/08/25,15:55:31,03,09,1, 11.9,1,1, 16.376, 10573.722, 410.765, 52873.557 24/08/25,15:55:31,04,09,1, 11.9,1,1, 16.376, 10573.739, 410.750, 52873.548 24/08/25,15:55:31,05,09,1, 11.9,1,1, 16.376, 10573.685, 410.785, 52873.533 24/08/25,15:55:31,06,09,1, 11.9,1,1, 16.376, 10573.713, 410.764, 52873.557 24/08/25,15:55:31,07,09,1, 11.9,1,1, 16.376, 10573.732, 410.775, 52873.662 24/08/25,15:55:31,08,09,1, 11.9,1,1, 16.376, 10573.692, 410.764, 52873.461 24/08/25,15:55:31,09,09,1, 11.9,1,1, 16.376, 10573.713, 410.756, 52873.508 24/08/25,15:55:31,10,09,1, 11.9,1,1, 16.376, 10573.747, 410.766, 52873.523 24/08/25,15:55:31,11,09,1, 11.9,1,1, 16.376, 10573.727, 410.767, 52873.506 24/08/25,15:55:31,12,09,1, 11.9,1,1, 16.376, 10573.738, 410.748, 52873.532 24/08/25,15:55:31,13,09,1, 11.9,1,1, 16.376, 10573.745, 410.762, 52873.519 24/08/25,15:55:31,14,09,1, 11.9,1,1, 16.376, 10573.733, 410.738, 52873.534 24/08/25,15:55:31,15,09,1, 11.9,1,1, 16.376, 10573.752, 410.758, 52873.513 24/08/25,15:55:31,16,09,1, 11.9,1,1, 16.376, 10573.761, 410.751, 52873.503 24/08/25,15:55:31,17,09,1, 11.9,1,1, 16.376, 10573.749, 410.752, 52873.495 24/08/25,15:55:31,18,09,1, 11.9,1,1, 16.376, 10573.731, 410.757, 52873.544 24/08/25,15:55:31,19,09,1, 11.9,1,1, 16.376, 10573.763, 410.762, 52873.522 24/08/25,15:55:32,00,08,1, 11.9,1,1, 16.372, 10573.757, 410.762, 52873.522 24/08/25,15:55:32,01,08,1, 11.9,1,1, 16.372, 10573.747, 410.764, 52873.497 24/08/25,15:55:32,02,08,1, 11.9,1,1, 16.372, 10573.757, 410.747, 52873.516 24/08/25,15:55:32,03,08,1, 11.9,1,1, 16.372, 10573.756, 410.744, 52873.487 24/08/25,15:55:32,04,08,1, 11.9,1,1, 16.372, 10573.749, 410.755, 52873.518 24/08/25,15:55:32,05,08,1, 11.9,1,1, 16.372, 10573.746, 410.775, 52873.495 24/08/25,15:55:32,06,08,1, 11.9,1,1, 16.372, 10573.753, 410.750, 52873.495 24/08/25,15:55:32,07,08,1, 11.9,1,1, 16.372, 10573.765, 410.762, 52873.491 24/08/25,15:55:32,08,08,1, 11.9,1,1, 16.372, 10573.747, 410.771, 52873.552 24/08/25,15:55:32,09,08,1, 11.9,1,1, 16.372, 10573.774, 410.769, 52873.496 24/08/25,15:55:32,10,08,1, 11.9,1,1, 16.372, 10573.779, 410.744, 52873.516 24/08/25,15:55:32,11,08,1, 11.9,1,1, 16.372, 10573.762, 410.779, 52873.509 24/08/25,15:55:32,12,08,1, 11.9,1,1, 16.372, 10573.755, 410.768, 52873.510 24/08/25,15:55:32,13,08,1, 11.9,1,1, 16.372, 10573.766, 410.768, 52873.502 24/08/25,15:55:32,14,08,1, 11.9,1,1, 16.372, 10573.768, 410.772, 52873.468 24/08/25,15:55:32,15,08,1, 11.9,1,1, 16.372, 10573.777, 410.774, 52873.528 24/08/25,15:55:32,16,08,1, 11.9,1,1, 16.372, 10573.774, 410.778, 52873.485 24/08/25,15:55:32,17,08,1, 11.9,1,1, 16.372, 10573.806, 410.772, 52873.507 24/08/25,15:55:32,18,08,1, 11.9,1,1, 16.372, 10573.777, 410.765, 52873.515 24/08/25,15:55:32,19,08,1, 11.9,1,1, 16.372, 10573.777, 410.752, 52873.500 24/08/25,15:55:33,00,09,1, 11.9,1,1, 16.379, 10573.773, 410.752, 52873.500 24/08/25,15:55:33,01,09,1, 11.9,1,1, 16.379, 10573.814, 410.739, 52873.345 24/08/25,15:55:33,02,09,1, 11.9,1,1, 16.379, 10573.777, 410.790, 52873.556 24/08/25,15:55:33,03,09,1, 11.9,1,1, 16.379, 10573.783, 410.771, 52873.556 24/08/25,15:55:33,04,09,1, 11.9,1,1, 16.379, 10573.784, 410.769, 52873.547 24/08/25,15:55:33,05,09,1, 11.9,1,1, 16.379, 10573.817, 410.756, 52873.544 24/08/25,15:55:33,06,09,1, 11.9,1,1, 16.379, 10573.804, 410.748, 52873.515 24/08/25,15:55:33,07,09,1, 11.9,1,1, 16.379, 10573.800, 410.766, 52873.523 24/08/25,15:55:33,08,09,1, 11.9,1,1, 16.379, 10573.813, 410.783, 52873.522 24/08/25,15:55:33,09,09,1, 11.9,1,1, 16.379, 10573.781, 410.778, 52873.522 24/08/25,15:55:33,10,09,1, 11.9,1,1, 16.379, 10573.798, 410.772, 52873.521 24/08/25,15:55:33,11,09,1, 11.9,1,1, 16.379, 10573.801, 410.789, 52873.520 24/08/25,15:55:33,12,09,1, 11.9,1,1, 16.379, 10573.814, 410.780, 52873.517 24/08/25,15:55:33,13,09,1, 11.9,1,1, 16.379, 10573.825, 410.773, 52873.535 24/08/25,15:55:33,14,09,1, 11.9,1,1, 16.379, 10573.840, 410.776, 52873.541 24/08/25,15:55:33,15,09,1, 11.9,1,1, 16.379, 10573.836, 410.783, 52873.495 24/08/25,15:55:33,16,09,1, 11.9,1,1, 16.379, 10573.799, 410.772, 52873.497 24/08/25,15:55:33,17,09,1, 11.9,1,1, 16.379, 10573.838, 410.788, 52873.513 24/08/25,15:55:33,18,09,1, 11.9,1,1, 16.379, 10573.810, 410.784, 52873.514 24/08/25,15:55:33,19,09,1, 11.9,1,1, 16.379, 10573.804, 410.771, 52873.477 24/08/25,15:55:34,00,09,1, 11.9,1,1, 16.378, 10573.798, 410.771, 52873.477 24/08/25,15:55:34,01,09,1, 11.9,1,1, 16.378, 10573.829, 410.750, 52873.475 24/08/25,15:55:34,02,09,1, 11.9,1,1, 16.378, 10573.831, 410.775, 52873.448 24/08/25,15:55:34,03,09,1, 11.9,1,1, 16.378, 10573.836, 410.772, 52873.503 24/08/25,15:55:34,04,09,1, 11.9,1,1, 16.378, 10573.817, 410.770, 52873.510 24/08/25,15:55:34,05,09,1, 11.9,1,1, 16.378, 10573.828, 410.769, 52873.501 24/08/25,15:55:34,06,09,1, 11.9,1,1, 16.378, 10573.806, 410.763, 52873.480 24/08/25,15:55:34,07,09,1, 11.9,1,1, 16.378, 10573.822, 410.782, 52873.529 24/08/25,15:55:34,08,09,1, 11.9,1,1, 16.378, 10573.826, 410.767, 52873.505 24/08/25,15:55:34,09,09,1, 11.9,1,1, 16.378, 10573.816, 410.793, 52873.475 24/08/25,15:55:34,10,09,1, 11.9,1,1, 16.378, 10573.825, 410.778, 52873.500 24/08/25,15:55:34,11,09,1, 11.9,1,1, 16.378, 10573.822, 410.779, 52873.499 24/08/25,15:55:34,12,09,1, 11.9,1,1, 16.378, 10573.815, 410.816, 52873.521 24/08/25,15:55:34,13,09,1, 11.9,1,1, 16.378, 10573.819, 410.778, 52873.330 24/08/25,15:55:34,14,09,1, 11.9,1,1, 16.378, 10573.806, 410.784, 52873.570 24/08/25,15:55:34,15,09,1, 11.9,1,1, 16.378, 10573.836, 410.784, 52873.474 24/08/25,15:55:34,16,09,1, 11.9,1,1, 16.378, 10573.842, 410.776, 52873.509 24/08/25,15:55:34,17,09,1, 11.9,1,1, 16.378, 10573.826, 410.784, 52873.503 24/08/25,15:55:34,18,09,1, 11.9,1,1, 16.378, 10573.824, 410.787, 52873.502 24/08/25,15:55:34,19,09,1, 11.9,1,1, 16.378, 10573.835, 410.768, 52873.509 24/08/25,15:55:35,00,09,1, 11.9,1,1, 16.376, 10573.832, 410.768, 52873.509 24/08/25,15:55:35,01,09,1, 11.9,1,1, 16.376, 10573.811, 410.777, 52873.494 24/08/25,15:55:35,02,09,1, 11.9,1,1, 16.376, 10573.830, 410.771, 52873.512 24/08/25,15:55:35,03,09,1, 11.9,1,1, 16.376, 10573.834, 410.773, 52873.437 24/08/25,15:55:35,04,09,1, 11.9,1,1, 16.376, 10573.833, 410.788, 52873.487 24/08/25,15:55:35,05,09,1, 11.9,1,1, 16.376, 10573.852, 410.793, 52873.486 24/08/25,15:55:35,06,09,1, 11.9,1,1, 16.376, 10573.852, 410.792, 52873.502 24/08/25,15:55:35,07,09,1, 11.9,1,1, 16.376, 10573.851, 410.799, 52873.472 24/08/25,15:55:35,08,09,1, 11.9,1,1, 16.376, 10573.836, 410.768, 52873.481 24/08/25,15:55:35,09,09,1, 11.9,1,1, 16.376, 10573.857, 410.775, 52873.515 24/08/25,15:55:35,10,09,1, 11.9,1,1, 16.376, 10573.857, 410.776, 52873.471 24/08/25,15:55:35,11,09,1, 11.9,1,1, 16.376, 10573.841, 410.778, 52873.477 24/08/25,15:55:35,12,09,1, 11.9,1,1, 16.376, 10573.827, 410.777, 52873.414 24/08/25,15:55:35,13,09,1, 11.9,1,1, 16.376, 10573.827, 410.789, 52873.426 24/08/25,15:55:35,14,09,1, 11.9,1,1, 16.376, 10573.834, 410.786, 52873.500 24/08/25,15:55:35,15,09,1, 11.9,1,1, 16.376, 10573.859, 410.782, 52873.532 24/08/25,15:55:35,16,09,1, 11.9,1,1, 16.376, 10573.867, 410.768, 52873.483 24/08/25,15:55:35,17,09,1, 11.9,1,1, 16.376, 10573.871, 410.773, 52873.476 24/08/25,15:55:35,18,09,1, 11.9,1,1, 16.376, 10573.868, 410.763, 52873.470 24/08/25,15:55:35,19,09,1, 11.9,1,1, 16.376, 10573.859, 410.761, 52873.504 24/08/25,15:55:36,00,10,1, 12.0,1,1, 16.376, 10573.857, 410.761, 52873.504 24/08/25,15:55:36,01,10,1, 12.0,1,1, 16.376, 10573.894, 410.789, 52873.500 24/08/25,15:55:36,02,10,1, 12.0,1,1, 16.376, 10573.862, 410.770, 52873.576 24/08/25,15:55:36,03,10,1, 12.0,1,1, 16.376, 10573.882, 410.789, 52873.520 24/08/25,15:55:36,04,10,1, 12.0,1,1, 16.376, 10573.878, 410.780, 52873.516 24/08/25,15:55:36,05,10,1, 12.0,1,1, 16.376, 10573.887, 410.763, 52873.447 24/08/25,15:55:36,06,10,1, 12.0,1,1, 16.376, 10573.861, 410.770, 52873.521 24/08/25,15:55:36,07,10,1, 12.0,1,1, 16.376, 10573.888, 410.784, 52873.461 24/08/25,15:55:36,08,10,1, 12.0,1,1, 16.376, 10573.890, 410.781, 52873.534 24/08/25,15:55:36,09,10,1, 12.0,1,1, 16.376, 10573.880, 410.787, 52873.504 24/08/25,15:55:36,10,10,1, 12.0,1,1, 16.376, 10573.902, 410.773, 52873.481 24/08/25,15:55:36,11,10,1, 12.0,1,1, 16.376, 10573.906, 410.777, 52873.470 24/08/25,15:55:36,12,10,1, 12.0,1,1, 16.376, 10573.915, 410.790, 52873.458 24/08/25,15:55:36,13,10,1, 12.0,1,1, 16.376, 10573.905, 410.792, 52873.495 24/08/25,15:55:36,14,10,1, 12.0,1,1, 16.376, 10573.908, 410.801, 52873.480 24/08/25,15:55:36,15,10,1, 12.0,1,1, 16.376, 10573.903, 410.801, 52873.569 24/08/25,15:55:36,16,10,1, 12.0,1,1, 16.376, 10573.905, 410.813, 52873.532 24/08/25,15:55:36,17,10,1, 12.0,1,1, 16.376, 10573.916, 410.795, 52873.449 24/08/25,15:55:36,18,10,1, 12.0,1,1, 16.376, 10573.924, 410.792, 52873.456 24/08/25,15:55:36,19,10,1, 12.0,1,1, 16.376, 10573.909, 410.784, 52873.417 24/08/25,15:55:37,00,10,1, 11.9,1,1, 16.376, 10573.907, 410.784, 52873.417 24/08/25,15:55:37,01,10,1, 11.9,1,1, 16.376, 10573.927, 410.772, 52873.443 24/08/25,15:55:37,02,10,1, 11.9,1,1, 16.376, 10573.912, 410.782, 52873.523 24/08/25,15:55:37,03,10,1, 11.9,1,1, 16.376, 10573.922, 410.795, 52873.507 24/08/25,15:55:37,04,10,1, 11.9,1,1, 16.376, 10573.902, 410.791, 52873.516 24/08/25,15:55:37,05,10,1, 11.9,1,1, 16.376, 10573.934, 410.776, 52873.479 24/08/25,15:55:37,06,10,1, 11.9,1,1, 16.376, 10573.925, 410.758, 52873.514 24/08/25,15:55:37,07,10,1, 11.9,1,1, 16.376, 10573.930, 410.759, 52873.480 24/08/25,15:55:37,08,10,1, 11.9,1,1, 16.376, 10573.933, 410.786, 52873.471 24/08/25,15:55:37,09,10,1, 11.9,1,1, 16.376, 10573.915, 410.781, 52873.430 24/08/25,15:55:37,10,10,1, 11.9,1,1, 16.376, 10573.914, 410.750, 52873.499 24/08/25,15:55:37,11,10,1, 11.9,1,1, 16.376, 10573.905, 410.778, 52873.521 24/08/25,15:55:37,12,10,1, 11.9,1,1, 16.376, 10573.913, 410.777, 52873.462 24/08/25,15:55:37,13,10,1, 11.9,1,1, 16.376, 10573.924, 410.802, 52873.479 24/08/25,15:55:37,14,10,1, 11.9,1,1, 16.376, 10573.910, 410.786, 52873.477 24/08/25,15:55:37,15,10,1, 11.9,1,1, 16.376, 10573.945, 410.820, 52873.405 24/08/25,15:55:37,16,10,1, 11.9,1,1, 16.376, 10573.940, 410.795, 52873.523 24/08/25,15:55:37,17,10,1, 11.9,1,1, 16.376, 10573.936, 410.804, 52873.473 24/08/25,15:55:37,18,10,1, 11.9,1,1, 16.376, 10573.941, 410.804, 52873.484 24/08/25,15:55:37,19,10,1, 11.9,1,1, 16.376, 10573.946, 410.799, 52873.431 24/08/25,15:55:38,00,10,1, 11.9,1,1, 16.375, 10573.940, 410.799, 52873.431 24/08/25,15:55:38,01,10,1, 11.9,1,1, 16.375, 10573.927, 410.784, 52873.449 24/08/25,15:55:38,02,10,1, 11.9,1,1, 16.375, 10573.942, 410.796, 52873.460 24/08/25,15:55:38,03,10,1, 11.9,1,1, 16.375, 10573.947, 410.804, 52873.475 24/08/25,15:55:38,04,10,1, 11.9,1,1, 16.375, 10573.958, 410.799, 52873.512 24/08/25,15:55:38,05,10,1, 11.9,1,1, 16.375, 10573.910, 410.794, 52873.501 24/08/25,15:55:38,06,10,1, 11.9,1,1, 16.375, 10573.932, 410.779, 52873.461 24/08/25,15:55:38,07,10,1, 11.9,1,1, 16.375, 10573.952, 410.804, 52873.440 24/08/25,15:55:38,08,10,1, 11.9,1,1, 16.375, 10573.960, 410.806, 52873.464 24/08/25,15:55:38,09,10,1, 11.9,1,1, 16.375, 10573.957, 410.789, 52873.434 24/08/25,15:55:38,10,10,1, 11.9,1,1, 16.375, 10573.986, 410.805, 52873.506 24/08/25,15:55:38,11,10,1, 11.9,1,1, 16.375, 10573.982, 410.784, 52873.479 24/08/25,15:55:38,12,10,1, 11.9,1,1, 16.375, 10573.982, 410.811, 52873.489 24/08/25,15:55:38,13,10,1, 11.9,1,1, 16.375, 10573.973, 410.793, 52873.526 24/08/25,15:55:38,14,10,1, 11.9,1,1, 16.375, 10573.961, 410.793, 52873.493 24/08/25,15:55:38,15,10,1, 11.9,1,1, 16.375, 10573.977, 410.805, 52873.475 24/08/25,15:55:38,16,10,1, 11.9,1,1, 16.375, 10573.958, 410.797, 52873.487 24/08/25,15:55:38,17,10,1, 11.9,1,1, 16.375, 10574.003, 410.800, 52873.492 24/08/25,15:55:38,18,10,1, 11.9,1,1, 16.375, 10573.983, 410.808, 52873.436 24/08/25,15:55:38,19,10,1, 11.9,1,1, 16.375, 10573.979, 410.802, 52873.386 24/08/25,15:55:39,00,10,1, 11.9,1,1, 16.376, 10573.974, 410.802, 52873.386 24/08/25,15:55:39,01,10,1, 11.9,1,1, 16.376, 10573.978, 410.802, 52873.453 24/08/25,15:55:39,02,10,1, 11.9,1,1, 16.376, 10574.011, 410.815, 52873.431 24/08/25,15:55:39,03,10,1, 11.9,1,1, 16.376, 10573.989, 410.792, 52873.378 24/08/25,15:55:39,04,10,1, 11.9,1,1, 16.376, 10573.983, 410.817, 52873.504 24/08/25,15:55:39,05,10,1, 11.9,1,1, 16.376, 10573.973, 410.789, 52873.396 24/08/25,15:55:39,06,10,1, 11.9,1,1, 16.376, 10573.979, 410.806, 52873.393 24/08/25,15:55:39,07,10,1, 11.9,1,1, 16.376, 10573.989, 410.816, 52873.515 24/08/25,15:55:39,08,10,1, 11.9,1,1, 16.376, 10574.003, 410.802, 52873.441 24/08/25,15:55:39,09,10,1, 11.9,1,1, 16.376, 10573.994, 410.795, 52873.457 24/08/25,15:55:39,10,10,1, 11.9,1,1, 16.376, 10574.001, 410.791, 52873.454 24/08/25,15:55:39,11,10,1, 11.9,1,1, 16.376, 10574.001, 410.815, 52873.441 24/08/25,15:55:39,12,10,1, 11.9,1,1, 16.376, 10574.003, 410.800, 52873.426 24/08/25,15:55:39,13,10,1, 11.9,1,1, 16.376, 10573.994, 410.803, 52873.497 24/08/25,15:55:39,14,10,1, 11.9,1,1, 16.376, 10573.987, 410.796, 52873.469 24/08/25,15:55:39,15,10,1, 11.9,1,1, 16.376, 10573.991, 410.816, 52873.396 24/08/25,15:55:39,16,10,1, 11.9,1,1, 16.376, 10573.998, 410.817, 52873.434 24/08/25,15:55:39,17,10,1, 11.9,1,1, 16.376, 10573.996, 410.788, 52873.396 24/08/25,15:55:39,18,10,1, 11.9,1,1, 16.376, 10574.013, 410.755, 52873.404 24/08/25,15:55:39,19,10,1, 11.9,1,1, 16.376, 10574.028, 410.813, 52873.456 24/08/25,15:55:40,00,10,1, 11.9,1,1, 16.376, 10574.024, 410.813, 52873.456 24/08/25,15:55:40,01,10,1, 11.9,1,1, 16.376, 10574.021, 410.829, 52873.452 24/08/25,15:55:40,02,10,1, 11.9,1,1, 16.376, 10574.043, 410.814, 52873.424 24/08/25,15:55:40,03,10,1, 11.9,1,1, 16.376, 10574.039, 410.789, 52873.429 24/08/25,15:55:40,04,10,1, 11.9,1,1, 16.376, 10574.040, 410.810, 52873.452 24/08/25,15:55:40,05,10,1, 11.9,1,1, 16.376, 10574.016, 410.806, 52873.440 24/08/25,15:55:40,06,10,1, 11.9,1,1, 16.376, 10574.017, 410.827, 52873.482 24/08/25,15:55:40,07,10,1, 11.9,1,1, 16.376, 10574.021, 410.809, 52873.526 24/08/25,15:55:40,08,10,1, 11.9,1,1, 16.376, 10574.027, 410.788, 52873.479 24/08/25,15:55:40,09,10,1, 11.9,1,1, 16.376, 10574.006, 410.821, 52873.455 24/08/25,15:55:40,10,10,1, 11.9,1,1, 16.376, 10574.028, 410.809, 52873.388 24/08/25,15:55:40,11,10,1, 11.9,1,1, 16.376, 10574.042, 410.826, 52873.447 24/08/25,15:55:40,12,10,1, 11.9,1,1, 16.376, 10574.015, 410.831, 52873.468 24/08/25,15:55:40,13,10,1, 11.9,1,1, 16.376, 10574.040, 410.834, 52873.410 24/08/25,15:55:40,14,10,1, 11.9,1,1, 16.376, 10574.018, 410.840, 52873.423 24/08/25,15:55:40,15,10,1, 11.9,1,1, 16.376, 10574.025, 410.814, 52873.488 24/08/25,15:55:40,16,10,1, 11.9,1,1, 16.376, 10574.014, 410.811, 52873.460 24/08/25,15:55:40,17,10,1, 11.9,1,1, 16.376, 10574.019, 410.816, 52873.441 24/08/25,15:55:40,18,10,1, 11.9,1,1, 16.376, 10574.036, 410.813, 52873.497 24/08/25,15:55:40,19,10,1, 11.9,1,1, 16.376, 10574.049, 410.797, 52873.478 24/08/25,15:55:41,00,10,1, 11.9,1,1, 16.375, 10574.049, 410.797, 52873.478 24/08/25,15:55:41,01,10,1, 11.9,1,1, 16.375, 10574.060, 410.801, 52873.382 24/08/25,15:55:41,02,10,1, 11.9,1,1, 16.375, 10574.043, 410.819, 52873.483 24/08/25,15:55:41,03,10,1, 11.9,1,1, 16.375, 10574.046, 410.808, 52873.454 24/08/25,15:55:41,04,10,1, 11.9,1,1, 16.375, 10574.022, 410.810, 52873.429 24/08/25,15:55:41,05,10,1, 11.9,1,1, 16.375, 10574.045, 410.825, 52873.422 24/08/25,15:55:41,06,10,1, 11.9,1,1, 16.375, 10574.010, 410.815, 52873.415 24/08/25,15:55:41,07,10,1, 11.9,1,1, 16.375, 10574.033, 410.827, 52873.452 24/08/25,15:55:41,08,10,1, 11.9,1,1, 16.375, 10574.043, 410.809, 52873.398 24/08/25,15:55:41,09,10,1, 11.9,1,1, 16.375, 10574.036, 410.807, 52873.407 24/08/25,15:55:41,10,10,1, 11.9,1,1, 16.375, 10574.049, 410.824, 52873.365 24/08/25,15:55:41,11,10,1, 11.9,1,1, 16.375, 10574.053, 410.820, 52873.425 24/08/25,15:55:41,12,10,1, 11.9,1,1, 16.375, 10574.073, 410.815, 52873.417 24/08/25,15:55:41,13,10,1, 11.9,1,1, 16.375, 10574.080, 410.821, 52873.400 24/08/25,15:55:41,14,10,1, 11.9,1,1, 16.375, 10574.063, 410.836, 52873.458 24/08/25,15:55:41,15,10,1, 11.9,1,1, 16.375, 10574.073, 410.818, 52873.453 24/08/25,15:55:41,16,10,1, 11.9,1,1, 16.375, 10574.073, 410.838, 52873.442 24/08/25,15:55:41,17,10,1, 11.9,1,1, 16.375, 10574.093, 410.814, 52873.395 24/08/25,15:55:41,18,10,1, 11.9,1,1, 16.375, 10574.090, 410.825, 52873.525 24/08/25,15:55:41,19,10,1, 11.9,1,1, 16.375, 10574.110, 410.796, 52873.384 24/08/25,15:55:42,00,10,1, 11.9,1,1, 16.373, 10574.107, 410.796, 52873.384 24/08/25,15:55:42,01,10,1, 11.9,1,1, 16.373, 10574.058, 410.826, 52873.415 24/08/25,15:55:42,02,10,1, 11.9,1,1, 16.373, 10574.101, 410.798, 52873.476 24/08/25,15:55:42,03,10,1, 11.9,1,1, 16.373, 10574.116, 410.819, 52873.389 24/08/25,15:55:42,04,10,1, 11.9,1,1, 16.373, 10574.094, 410.806, 52873.437 24/08/25,15:55:42,05,10,1, 11.9,1,1, 16.373, 10574.127, 410.815, 52873.414 24/08/25,15:55:42,06,10,1, 11.9,1,1, 16.373, 10574.116, 410.807, 52873.379 24/08/25,15:55:42,07,10,1, 11.9,1,1, 16.373, 10574.098, 410.814, 52873.424 24/08/25,15:55:42,08,10,1, 11.9,1,1, 16.373, 10574.099, 410.795, 52873.441 24/08/25,15:55:42,09,10,1, 11.9,1,1, 16.373, 10574.077, 410.800, 52873.450 24/08/25,15:55:42,10,10,1, 11.9,1,1, 16.373, 10574.098, 410.830, 52873.405 24/08/25,15:55:42,11,10,1, 11.9,1,1, 16.373, 10574.086, 410.815, 52873.399 24/08/25,15:55:42,12,10,1, 11.9,1,1, 16.373, 10574.110, 410.816, 52873.420 24/08/25,15:55:42,13,10,1, 11.9,1,1, 16.373, 10574.105, 410.808, 52873.415 24/08/25,15:55:42,14,10,1, 11.9,1,1, 16.373, 10574.091, 410.839, 52873.483 24/08/25,15:55:42,15,10,1, 11.9,1,1, 16.373, 10574.066, 410.811, 52873.483 24/08/25,15:55:42,16,10,1, 11.9,1,1, 16.373, 10574.109, 410.828, 52873.444 24/08/25,15:55:42,17,10,1, 11.9,1,1, 16.373, 10574.099, 410.842, 52873.440 24/08/25,15:55:42,18,10,1, 11.9,1,1, 16.373, 10574.101, 410.823, 52873.478 24/08/25,15:55:42,19,10,1, 11.9,1,1, 16.373, 10574.104, 410.843, 52873.435 24/08/25,15:55:43,00,10,1, 11.8,1,1, 16.372, 10574.099, 410.843, 52873.435 24/08/25,15:55:43,01,10,1, 11.8,1,1, 16.372, 10574.104, 410.821, 52873.411 24/08/25,15:55:43,02,10,1, 11.8,1,1, 16.372, 10574.112, 410.830, 52873.467 24/08/25,15:55:43,03,10,1, 11.8,1,1, 16.372, 10574.120, 410.828, 52873.399 24/08/25,15:55:43,04,10,1, 11.8,1,1, 16.372, 10574.137, 410.821, 52873.396 24/08/25,15:55:43,05,10,1, 11.8,1,1, 16.372, 10574.136, 410.820, 52873.429 24/08/25,15:55:43,06,10,1, 11.8,1,1, 16.372, 10574.129, 410.836, 52873.484 24/08/25,15:55:43,07,10,1, 11.8,1,1, 16.372, 10574.125, 410.806, 52873.343 24/08/25,15:55:43,08,10,1, 11.8,1,1, 16.372, 10574.151, 410.846, 52873.457 24/08/25,15:55:43,09,10,1, 11.8,1,1, 16.372, 10574.132, 410.826, 52873.465 24/08/25,15:55:43,10,10,1, 11.8,1,1, 16.372, 10574.128, 410.824, 52873.450 24/08/25,15:55:43,11,10,1, 11.8,1,1, 16.372, 10574.119, 410.841, 52873.423 24/08/25,15:55:43,12,10,1, 11.8,1,1, 16.372, 10574.146, 410.817, 52873.429 24/08/25,15:55:43,13,10,1, 11.8,1,1, 16.372, 10574.128, 410.844, 52873.427 24/08/25,15:55:43,14,10,1, 11.8,1,1, 16.372, 10574.139, 410.845, 52873.432 24/08/25,15:55:43,15,10,1, 11.8,1,1, 16.372, 10574.133, 410.868, 52873.418 24/08/25,15:55:43,16,10,1, 11.8,1,1, 16.372, 10574.130, 410.870, 52873.491 24/08/25,15:55:43,17,10,1, 11.8,1,1, 16.372, 10574.148, 410.854, 52873.437 24/08/25,15:55:43,18,10,1, 11.8,1,1, 16.372, 10574.145, 410.844, 52873.467 24/08/25,15:55:43,19,10,1, 11.8,1,1, 16.372, 10574.140, 410.862, 52873.437 24/08/25,15:55:44,00,10,1, 11.9,1,1, 16.373, 10574.132, 410.862, 52873.437 24/08/25,15:55:44,01,10,1, 11.9,1,1, 16.373, 10574.153, 410.860, 52873.444 24/08/25,15:55:44,02,10,1, 11.9,1,1, 16.373, 10574.144, 410.827, 52873.412 24/08/25,15:55:44,03,10,1, 11.9,1,1, 16.373, 10574.146, 410.853, 52873.418 24/08/25,15:55:44,04,10,1, 11.9,1,1, 16.373, 10574.150, 410.857, 52873.399 24/08/25,15:55:44,05,10,1, 11.9,1,1, 16.373, 10574.166, 410.849, 52873.409 24/08/25,15:55:44,06,10,1, 11.9,1,1, 16.373, 10574.169, 410.844, 52873.470 24/08/25,15:55:44,07,10,1, 11.9,1,1, 16.373, 10574.166, 410.859, 52873.397 24/08/25,15:55:44,08,10,1, 11.9,1,1, 16.373, 10574.162, 410.858, 52873.478 24/08/25,15:55:44,09,10,1, 11.9,1,1, 16.373, 10574.148, 410.849, 52873.399 24/08/25,15:55:44,10,10,1, 11.9,1,1, 16.373, 10574.174, 410.862, 52873.432 24/08/25,15:55:44,11,10,1, 11.9,1,1, 16.373, 10574.156, 410.844, 52873.440 24/08/25,15:55:44,12,10,1, 11.9,1,1, 16.373, 10574.171, 410.848, 52873.397 24/08/25,15:55:44,13,10,1, 11.9,1,1, 16.373, 10574.188, 410.847, 52873.394 24/08/25,15:55:44,14,10,1, 11.9,1,1, 16.373, 10574.165, 410.840, 52873.387 24/08/25,15:55:44,15,10,1, 11.9,1,1, 16.373, 10574.163, 410.886, 52873.437 24/08/25,15:55:44,16,10,1, 11.9,1,1, 16.373, 10574.181, 410.879, 52873.503 24/08/25,15:55:44,17,10,1, 11.9,1,1, 16.373, 10574.178, 410.847, 52873.447 24/08/25,15:55:44,18,10,1, 11.9,1,1, 16.373, 10574.173, 410.872, 52873.410 24/08/25,15:55:44,19,10,1, 11.9,1,1, 16.373, 10574.169, 410.872, 52873.421 24/08/25,15:55:45,00,11,1, 11.9,1,1, 16.375, 10574.166, 410.872, 52873.421 24/08/25,15:55:45,01,11,1, 11.9,1,1, 16.375, 10574.167, 410.877, 52873.456 24/08/25,15:55:45,02,11,1, 11.9,1,1, 16.375, 10574.200, 410.871, 52873.447 24/08/25,15:55:45,03,11,1, 11.9,1,1, 16.375, 10574.195, 410.864, 52873.471 24/08/25,15:55:45,04,11,1, 11.9,1,1, 16.375, 10574.204, 410.857, 52873.440 24/08/25,15:55:45,05,11,1, 11.9,1,1, 16.375, 10574.188, 410.865, 52873.401 24/08/25,15:55:45,06,11,1, 11.9,1,1, 16.375, 10574.223, 410.848, 52873.456 24/08/25,15:55:45,07,11,1, 11.9,1,1, 16.375, 10574.191, 410.851, 52873.476 24/08/25,15:55:45,08,11,1, 11.9,1,1, 16.375, 10574.179, 410.859, 52873.460 24/08/25,15:55:45,09,11,1, 11.9,1,1, 16.375, 10574.206, 410.876, 52873.384 24/08/25,15:55:45,10,11,1, 11.9,1,1, 16.375, 10574.206, 410.844, 52873.430 24/08/25,15:55:45,11,11,1, 11.9,1,1, 16.375, 10574.189, 410.890, 52873.414 24/08/25,15:55:45,12,11,1, 11.9,1,1, 16.375, 10574.212, 410.860, 52873.414 24/08/25,15:55:45,13,11,1, 11.9,1,1, 16.375, 10574.192, 410.873, 52873.412 24/08/25,15:55:45,14,11,1, 11.9,1,1, 16.375, 10574.210, 410.865, 52873.365 24/08/25,15:55:45,15,11,1, 11.9,1,1, 16.375, 10574.204, 410.865, 52873.382 24/08/25,15:55:45,16,11,1, 11.9,1,1, 16.375, 10574.225, 410.879, 52873.457 24/08/25,15:55:45,17,11,1, 11.9,1,1, 16.375, 10574.237, 410.860, 52873.394 24/08/25,15:55:45,18,11,1, 11.9,1,1, 16.375, 10574.207, 410.854, 52873.436 24/08/25,15:55:45,19,11,1, 11.9,1,1, 16.375, 10574.222, 410.851, 52873.468 24/08/25,15:55:46,00,11,1, 11.9,1,1, 16.376, 10574.216, 410.851, 52873.468 24/08/25,15:55:46,01,11,1, 11.9,1,1, 16.376, 10574.230, 410.885, 52873.472 24/08/25,15:55:46,02,11,1, 11.9,1,1, 16.376, 10574.237, 410.856, 52873.459 24/08/25,15:55:46,03,11,1, 11.9,1,1, 16.376, 10574.224, 410.870, 52873.401 24/08/25,15:55:46,04,11,1, 11.9,1,1, 16.376, 10574.254, 410.874, 52873.443 24/08/25,15:55:46,05,11,1, 11.9,1,1, 16.376, 10574.266, 410.872, 52873.444 24/08/25,15:55:46,06,11,1, 11.9,1,1, 16.376, 10574.242, 410.883, 52873.406 24/08/25,15:55:46,07,11,1, 11.9,1,1, 16.376, 10574.241, 410.882, 52873.424 24/08/25,15:55:46,08,11,1, 11.9,1,1, 16.376, 10574.274, 410.878, 52873.465 24/08/25,15:55:46,09,11,1, 11.9,1,1, 16.376, 10574.271, 410.865, 52873.416 24/08/25,15:55:46,10,11,1, 11.9,1,1, 16.376, 10574.266, 410.877, 52873.450 24/08/25,15:55:46,11,11,1, 11.9,1,1, 16.376, 10574.262, 410.886, 52873.428 24/08/25,15:55:46,12,11,1, 11.9,1,1, 16.376, 10574.257, 410.852, 52873.384 24/08/25,15:55:46,13,11,1, 11.9,1,1, 16.376, 10574.239, 410.895, 52873.466 24/08/25,15:55:46,14,11,1, 11.9,1,1, 16.376, 10574.263, 410.883, 52873.355 24/08/25,15:55:46,15,11,1, 11.9,1,1, 16.376, 10574.248, 410.882, 52873.395 24/08/25,15:55:46,16,11,1, 11.9,1,1, 16.376, 10574.261, 410.882, 52873.428 24/08/25,15:55:46,17,11,1, 11.9,1,1, 16.376, 10574.261, 410.876, 52873.460 24/08/25,15:55:46,18,11,1, 11.9,1,1, 16.376, 10574.265, 410.880, 52873.458 24/08/25,15:55:46,19,11,1, 11.9,1,1, 16.376, 10574.275, 410.874, 52873.428 24/08/25,15:55:47,00,09,1, 11.9,1,1, 16.375, 10574.274, 410.874, 52873.428 24/08/25,15:55:47,01,09,1, 11.9,1,1, 16.375, 10574.260, 410.856, 52873.364 24/08/25,15:55:47,02,09,1, 11.9,1,1, 16.375, 10574.278, 410.834, 52873.418 24/08/25,15:55:47,03,09,1, 11.9,1,1, 16.375, 10574.283, 410.845, 52873.405 24/08/25,15:55:47,04,09,1, 11.9,1,1, 16.375, 10574.274, 410.858, 52873.489 24/08/25,15:55:47,05,09,1, 11.9,1,1, 16.375, 10574.282, 410.852, 52873.404 24/08/25,15:55:47,06,09,1, 11.9,1,1, 16.375, 10574.262, 410.865, 52873.378 24/08/25,15:55:47,07,09,1, 11.9,1,1, 16.375, 10574.281, 410.850, 52873.361 24/08/25,15:55:47,08,09,1, 11.9,1,1, 16.375, 10574.279, 410.862, 52873.396 24/08/25,15:55:47,09,09,1, 11.9,1,1, 16.375, 10574.297, 410.883, 52873.360 24/08/25,15:55:47,10,09,1, 11.9,1,1, 16.375, 10574.260, 410.892, 52873.348 24/08/25,15:55:47,11,09,1, 11.9,1,1, 16.375, 10574.327, 410.891, 52873.378 24/08/25,15:55:47,12,09,1, 11.9,1,1, 16.375, 10574.312, 410.894, 52873.398 24/08/25,15:55:47,13,09,1, 11.9,1,1, 16.375, 10574.293, 410.876, 52873.387 24/08/25,15:55:47,14,09,1, 11.9,1,1, 16.375, 10574.309, 410.891, 52873.418 24/08/25,15:55:47,15,09,1, 11.9,1,1, 16.375, 10574.300, 410.896, 52873.445 24/08/25,15:55:47,16,09,1, 11.9,1,1, 16.375, 10574.313, 410.898, 52873.378 24/08/25,15:55:47,17,09,1, 11.9,1,1, 16.375, 10574.317, 410.911, 52873.396 24/08/25,15:55:47,18,09,1, 11.9,1,1, 16.375, 10574.318, 410.882, 52873.476 24/08/25,15:55:47,19,09,1, 11.9,1,1, 16.375, 10574.292, 410.905, 52873.472 24/08/25,15:55:48,00,10,1, 11.9,1,1, 16.376, 10574.291, 410.905, 52873.472 24/08/25,15:55:48,01,10,1, 11.9,1,1, 16.376, 10574.302, 410.889, 52873.384 24/08/25,15:55:48,02,10,1, 11.9,1,1, 16.376, 10574.296, 410.890, 52873.396 24/08/25,15:55:48,03,10,1, 11.9,1,1, 16.376, 10574.316, 410.889, 52873.333 24/08/25,15:55:48,04,10,1, 11.9,1,1, 16.376, 10574.301, 410.894, 52873.412 24/08/25,15:55:48,05,10,1, 11.9,1,1, 16.376, 10574.331, 410.886, 52873.405 24/08/25,15:55:48,06,10,1, 11.9,1,1, 16.376, 10574.345, 410.875, 52873.362 24/08/25,15:55:48,07,10,1, 11.9,1,1, 16.376, 10574.321, 410.901, 52873.449 24/08/25,15:55:48,08,10,1, 11.9,1,1, 16.376, 10574.329, 410.868, 52873.389 24/08/25,15:55:48,09,10,1, 11.9,1,1, 16.376, 10574.326, 410.900, 52873.504 24/08/25,15:55:48,10,10,1, 11.9,1,1, 16.376, 10574.320, 410.873, 52873.407 24/08/25,15:55:48,11,10,1, 11.9,1,1, 16.376, 10574.334, 410.887, 52873.466 24/08/25,15:55:48,12,10,1, 11.9,1,1, 16.376, 10574.319, 410.920, 52873.397 24/08/25,15:55:48,13,10,1, 11.9,1,1, 16.376, 10574.347, 410.867, 52873.361 24/08/25,15:55:48,14,10,1, 11.9,1,1, 16.376, 10574.342, 410.894, 52873.337 24/08/25,15:55:48,15,10,1, 11.9,1,1, 16.376, 10574.365, 410.899, 52873.407 24/08/25,15:55:48,16,10,1, 11.9,1,1, 16.376, 10574.335, 410.898, 52873.459 24/08/25,15:55:48,17,10,1, 11.9,1,1, 16.376, 10574.336, 410.899, 52873.434 24/08/25,15:55:48,18,10,1, 11.9,1,1, 16.376, 10574.337, 410.904, 52873.389 24/08/25,15:55:48,19,10,1, 11.9,1,1, 16.376, 10574.357, 410.882, 52873.400 24/08/25,15:55:49,00,09,1, 11.9,1,1, 16.372, 10574.349, 410.882, 52873.400 24/08/25,15:55:49,01,09,1, 11.9,1,1, 16.372, 10574.335, 410.896, 52873.434 24/08/25,15:55:49,02,09,1, 11.9,1,1, 16.372, 10574.365, 410.881, 52873.361 24/08/25,15:55:49,03,09,1, 11.9,1,1, 16.372, 10574.365, 410.897, 52873.404 24/08/25,15:55:49,04,09,1, 11.9,1,1, 16.372, 10574.368, 410.889, 52873.381 24/08/25,15:55:49,05,09,1, 11.9,1,1, 16.372, 10574.357, 410.882, 52873.388 24/08/25,15:55:49,06,09,1, 11.9,1,1, 16.372, 10574.365, 410.893, 52873.365 24/08/25,15:55:49,07,09,1, 11.9,1,1, 16.372, 10574.345, 410.903, 52873.343 24/08/25,15:55:49,08,09,1, 11.9,1,1, 16.372, 10574.372, 410.910, 52873.407 24/08/25,15:55:49,09,09,1, 11.9,1,1, 16.372, 10574.381, 410.882, 52873.364 24/08/25,15:55:49,10,09,1, 11.9,1,1, 16.372, 10574.371, 410.887, 52873.347 24/08/25,15:55:49,11,09,1, 11.9,1,1, 16.372, 10574.367, 410.880, 52873.401 24/08/25,15:55:49,12,09,1, 11.9,1,1, 16.372, 10574.379, 410.894, 52873.387 24/08/25,15:55:49,13,09,1, 11.9,1,1, 16.372, 10574.358, 410.861, 52873.387 24/08/25,15:55:49,14,09,1, 11.9,1,1, 16.372, 10574.369, 410.896, 52873.381 24/08/25,15:55:49,15,09,1, 11.9,1,1, 16.372, 10574.384, 410.885, 52873.399 24/08/25,15:55:49,16,09,1, 11.9,1,1, 16.372, 10574.402, 410.908, 52873.379 24/08/25,15:55:49,17,09,1, 11.9,1,1, 16.372, 10574.379, 410.909, 52873.337 24/08/25,15:55:49,18,09,1, 11.9,1,1, 16.372, 10574.392, 410.879, 52873.368 24/08/25,15:55:49,19,09,1, 11.9,1,1, 16.372, 10574.373, 410.880, 52873.420 24/08/25,15:55:50,00,09,1, 11.9,1,1, 16.378, 10574.366, 410.880, 52873.420 24/08/25,15:55:50,01,09,1, 11.9,1,1, 16.378, 10574.416, 410.915, 52873.335 24/08/25,15:55:50,02,09,1, 11.9,1,1, 16.378, 10574.393, 410.899, 52873.435 24/08/25,15:55:50,03,09,1, 11.9,1,1, 16.378, 10574.385, 410.898, 52873.402 24/08/25,15:55:50,04,09,1, 11.9,1,1, 16.378, 10574.394, 410.886, 52873.365 24/08/25,15:55:50,05,09,1, 11.9,1,1, 16.378, 10574.419, 410.875, 52873.361 24/08/25,15:55:50,06,09,1, 11.9,1,1, 16.378, 10574.395, 410.880, 52873.359 24/08/25,15:55:50,07,09,1, 11.9,1,1, 16.378, 10574.413, 410.896, 52873.282 24/08/25,15:55:50,08,09,1, 11.9,1,1, 16.378, 10574.396, 410.894, 52873.370 24/08/25,15:55:50,09,09,1, 11.9,1,1, 16.378, 10574.393, 410.922, 52873.366 24/08/25,15:55:50,10,09,1, 11.9,1,1, 16.378, 10574.407, 410.903, 52873.306 24/08/25,15:55:50,11,09,1, 11.9,1,1, 16.378, 10574.380, 410.876, 52873.372 24/08/25,15:55:50,12,09,1, 11.9,1,1, 16.378, 10574.400, 410.887, 52873.306 24/08/25,15:55:50,13,09,1, 11.9,1,1, 16.378, 10574.431, 410.907, 52873.417 24/08/25,15:55:50,14,09,1, 11.9,1,1, 16.378, 10574.446, 410.881, 52873.351 24/08/25,15:55:50,15,09,1, 11.9,1,1, 16.378, 10574.411, 410.925, 52873.354 24/08/25,15:55:50,16,09,1, 11.9,1,1, 16.378, 10574.423, 410.922, 52873.317 24/08/25,15:55:50,17,09,1, 11.9,1,1, 16.378, 10574.426, 410.896, 52873.389 24/08/25,15:55:50,18,09,1, 11.9,1,1, 16.378, 10574.428, 410.890, 52873.314 24/08/25,15:55:50,19,09,1, 11.9,1,1, 16.378, 10574.416, 410.884, 52873.420 24/08/25,15:55:51,00,11,1, 11.9,1,1, 16.372, 10574.416, 410.884, 52873.420 24/08/25,15:55:51,01,11,1, 11.9,1,1, 16.372, 10574.457, 410.908, 52873.326 24/08/25,15:55:51,02,11,1, 11.9,1,1, 16.372, 10574.463, 410.932, 52873.417 24/08/25,15:55:51,03,11,1, 11.9,1,1, 16.372, 10574.447, 410.898, 52873.299 24/08/25,15:55:51,04,11,1, 11.9,1,1, 16.372, 10574.411, 410.914, 52873.296 24/08/25,15:55:51,05,11,1, 11.9,1,1, 16.372, 10574.445, 410.931, 52873.442 24/08/25,15:55:51,06,11,1, 11.9,1,1, 16.372, 10574.454, 410.897, 52873.330 24/08/25,15:55:51,07,11,1, 11.9,1,1, 16.372, 10574.438, 410.902, 52873.359 24/08/25,15:55:51,08,11,1, 11.9,1,1, 16.372, 10574.438, 410.891, 52873.422 24/08/25,15:55:51,09,11,1, 11.9,1,1, 16.372, 10574.463, 410.930, 52873.385 24/08/25,15:55:51,10,11,1, 11.9,1,1, 16.372, 10574.443, 410.911, 52873.335 24/08/25,15:55:51,11,11,1, 11.9,1,1, 16.372, 10574.459, 410.890, 52873.329 24/08/25,15:55:51,12,11,1, 11.9,1,1, 16.372, 10574.444, 410.925, 52873.312 24/08/25,15:55:51,13,11,1, 11.9,1,1, 16.372, 10574.460, 410.920, 52873.346 24/08/25,15:55:51,14,11,1, 11.9,1,1, 16.372, 10574.442, 410.912, 52873.383 24/08/25,15:55:51,15,11,1, 11.9,1,1, 16.372, 10574.446, 410.923, 52873.348 24/08/25,15:55:51,16,11,1, 11.9,1,1, 16.372, 10574.441, 410.939, 52873.388 24/08/25,15:55:51,17,11,1, 11.9,1,1, 16.372, 10574.458, 410.909, 52873.381 24/08/25,15:55:51,18,11,1, 11.9,1,1, 16.372, 10574.460, 410.912, 52873.446 24/08/25,15:55:51,19,11,1, 11.9,1,1, 16.372, 10574.452, 410.917, 52873.312 24/08/25,15:55:52,00,09,1, 11.9,1,1, 16.373, 10574.449, 410.917, 52873.312 24/08/25,15:55:52,01,09,1, 11.9,1,1, 16.373, 10574.467, 410.923, 52873.356 24/08/25,15:55:52,02,09,1, 11.9,1,1, 16.373, 10574.476, 410.922, 52873.316 24/08/25,15:55:52,03,09,1, 11.9,1,1, 16.373, 10574.488, 410.910, 52873.368 24/08/25,15:55:52,04,09,1, 11.9,1,1, 16.373, 10574.452, 410.917, 52873.381 24/08/25,15:55:52,05,09,1, 11.9,1,1, 16.373, 10574.464, 410.929, 52873.352 24/08/25,15:55:52,06,09,1, 11.9,1,1, 16.373, 10574.492, 410.918, 52873.330 24/08/25,15:55:52,07,09,1, 11.9,1,1, 16.373, 10574.482, 410.927, 52873.363 24/08/25,15:55:52,08,09,1, 11.9,1,1, 16.373, 10574.486, 410.906, 52873.314 24/08/25,15:55:52,09,09,1, 11.9,1,1, 16.373, 10574.477, 410.918, 52873.330 24/08/25,15:55:52,10,09,1, 11.9,1,1, 16.373, 10574.482, 410.921, 52873.307 24/08/25,15:55:52,11,09,1, 11.9,1,1, 16.373, 10574.471, 410.922, 52873.386 24/08/25,15:55:52,12,09,1, 11.9,1,1, 16.373, 10574.477, 410.928, 52873.353 24/08/25,15:55:52,13,09,1, 11.9,1,1, 16.373, 10574.463, 410.913, 52873.340 24/08/25,15:55:52,14,09,1, 11.9,1,1, 16.373, 10574.482, 410.928, 52873.295 24/08/25,15:55:52,15,09,1, 11.9,1,1, 16.373, 10574.473, 410.922, 52873.302 24/08/25,15:55:52,16,09,1, 11.9,1,1, 16.373, 10574.485, 410.892, 52873.273 24/08/25,15:55:52,17,09,1, 11.9,1,1, 16.373, 10574.476, 410.901, 52873.322 24/08/25,15:55:52,18,09,1, 11.9,1,1, 16.373, 10574.487, 410.914, 52873.350 24/08/25,15:55:52,19,09,1, 11.9,1,1, 16.373, 10574.494, 410.913, 52873.360 24/08/25,15:55:53,00,10,1, 11.9,1,1, 16.372, 10574.491, 410.913, 52873.360 24/08/25,15:55:53,01,10,1, 11.9,1,1, 16.372, 10574.507, 410.921, 52873.332 24/08/25,15:55:53,02,10,1, 11.9,1,1, 16.372, 10574.491, 410.906, 52873.325 24/08/25,15:55:53,03,10,1, 11.9,1,1, 16.372, 10574.497, 410.932, 52873.348 24/08/25,15:55:53,04,10,1, 11.9,1,1, 16.372, 10574.491, 410.899, 52873.371 24/08/25,15:55:53,05,10,1, 11.9,1,1, 16.372, 10574.508, 410.901, 52873.378 24/08/25,15:55:53,06,10,1, 11.9,1,1, 16.372, 10574.504, 410.913, 52873.372 24/08/25,15:55:53,07,10,1, 11.9,1,1, 16.372, 10574.484, 410.900, 52873.403 24/08/25,15:55:53,08,10,1, 11.9,1,1, 16.372, 10574.472, 410.907, 52873.349 24/08/25,15:55:53,09,10,1, 11.9,1,1, 16.372, 10574.522, 410.919, 52873.324 24/08/25,15:55:53,10,10,1, 11.9,1,1, 16.372, 10574.502, 410.914, 52873.330 24/08/25,15:55:53,11,10,1, 11.9,1,1, 16.372, 10574.519, 410.911, 52873.355 24/08/25,15:55:53,12,10,1, 11.9,1,1, 16.372, 10574.497, 410.890, 52873.281 24/08/25,15:55:53,13,10,1, 11.9,1,1, 16.372, 10574.510, 410.914, 52873.338 24/08/25,15:55:53,14,10,1, 11.9,1,1, 16.372, 10574.511, 410.902, 52873.344 24/08/25,15:55:53,15,10,1, 11.9,1,1, 16.372, 10574.521, 410.909, 52873.348 24/08/25,15:55:53,16,10,1, 11.9,1,1, 16.372, 10574.511, 410.936, 52873.316 24/08/25,15:55:53,17,10,1, 11.9,1,1, 16.372, 10574.518, 410.920, 52873.304 24/08/25,15:55:53,18,10,1, 11.9,1,1, 16.372, 10574.503, 410.927, 52873.320 24/08/25,15:55:53,19,10,1, 11.9,1,1, 16.372, 10574.511, 410.927, 52873.316 24/08/25,15:55:54,00,10,1, 11.9,1,1, 16.376, 10574.508, 410.927, 52873.316 24/08/25,15:55:54,01,10,1, 11.9,1,1, 16.376, 10574.526, 410.943, 52873.276 24/08/25,15:55:54,02,10,1, 11.9,1,1, 16.376, 10574.523, 410.931, 52873.351 24/08/25,15:55:54,03,10,1, 11.9,1,1, 16.376, 10574.511, 410.943, 52873.303 24/08/25,15:55:54,04,10,1, 11.9,1,1, 16.376, 10574.536, 410.954, 52873.371 24/08/25,15:55:54,05,10,1, 11.9,1,1, 16.376, 10574.539, 410.931, 52873.307 24/08/25,15:55:54,06,10,1, 11.9,1,1, 16.376, 10574.542, 410.928, 52873.267 24/08/25,15:55:54,07,10,1, 11.9,1,1, 16.376, 10574.517, 410.943, 52873.314 24/08/25,15:55:54,08,10,1, 11.9,1,1, 16.376, 10574.525, 410.960, 52873.253 24/08/25,15:55:54,09,10,1, 11.9,1,1, 16.376, 10574.531, 410.928, 52873.313 24/08/25,15:55:54,10,10,1, 11.9,1,1, 16.376, 10574.520, 410.906, 52873.289 24/08/25,15:55:54,11,10,1, 11.9,1,1, 16.376, 10574.556, 410.943, 52873.267 24/08/25,15:55:54,12,10,1, 11.9,1,1, 16.376, 10574.524, 410.915, 52873.353 24/08/25,15:55:54,13,10,1, 11.9,1,1, 16.376, 10574.530, 410.934, 52873.416 24/08/25,15:55:54,14,10,1, 11.9,1,1, 16.376, 10574.532, 410.920, 52873.280 24/08/25,15:55:54,15,10,1, 11.9,1,1, 16.376, 10574.541, 410.940, 52873.338 24/08/25,15:55:54,16,10,1, 11.9,1,1, 16.376, 10574.559, 410.920, 52873.306 24/08/25,15:55:54,17,10,1, 11.9,1,1, 16.376, 10574.559, 410.949, 52873.262 24/08/25,15:55:54,18,10,1, 11.9,1,1, 16.376, 10574.565, 410.934, 52873.289 24/08/25,15:55:54,19,10,1, 11.9,1,1, 16.376, 10574.560, 410.954, 52873.293 24/08/25,15:55:55,00,11,1, 11.9,1,1, 16.373, 10574.558, 410.954, 52873.293 24/08/25,15:55:55,01,11,1, 11.9,1,1, 16.373, 10574.570, 410.957, 52873.333 24/08/25,15:55:55,02,11,1, 11.9,1,1, 16.373, 10574.540, 410.941, 52873.338 24/08/25,15:55:55,03,11,1, 11.9,1,1, 16.373, 10574.563, 410.959, 52873.316 24/08/25,15:55:55,04,11,1, 11.9,1,1, 16.373, 10574.533, 410.944, 52873.401 24/08/25,15:55:55,05,11,1, 11.9,1,1, 16.373, 10574.578, 410.945, 52873.341 24/08/25,15:55:55,06,11,1, 11.9,1,1, 16.373, 10574.571, 410.956, 52873.420 24/08/25,15:55:55,07,11,1, 11.9,1,1, 16.373, 10574.573, 410.961, 52873.326 24/08/25,15:55:55,08,11,1, 11.9,1,1, 16.373, 10574.552, 410.951, 52873.279 24/08/25,15:55:55,09,11,1, 11.9,1,1, 16.373, 10574.552, 410.949, 52873.374 24/08/25,15:55:55,10,11,1, 11.9,1,1, 16.373, 10574.552, 410.966, 52873.312 24/08/25,15:55:55,11,11,1, 11.9,1,1, 16.373, 10574.558, 410.952, 52873.315 24/08/25,15:55:55,12,11,1, 11.9,1,1, 16.373, 10574.556, 410.933, 52873.332 24/08/25,15:55:55,13,11,1, 11.9,1,1, 16.373, 10574.564, 410.961, 52873.359 24/08/25,15:55:55,14,11,1, 11.9,1,1, 16.373, 10574.572, 410.954, 52873.320 24/08/25,15:55:55,15,11,1, 11.9,1,1, 16.373, 10574.556, 410.946, 52873.319 24/08/25,15:55:55,16,11,1, 11.9,1,1, 16.373, 10574.536, 410.966, 52873.402 24/08/25,15:55:55,17,11,1, 11.9,1,1, 16.373, 10574.575, 410.968, 52873.294 24/08/25,15:55:55,18,11,1, 11.9,1,1, 16.373, 10574.593, 410.954, 52873.271 24/08/25,15:55:55,19,11,1, 11.9,1,1, 16.373, 10574.571, 410.962, 52873.315 24/08/25,15:55:56,00,10,1, 11.9,1,1, 16.376, 10574.566, 410.962, 52873.315 24/08/25,15:55:56,01,10,1, 11.9,1,1, 16.376, 10574.577, 410.956, 52873.315 24/08/25,15:55:56,02,10,1, 11.9,1,1, 16.376, 10574.569, 410.969, 52873.321 24/08/25,15:55:56,03,10,1, 11.9,1,1, 16.376, 10574.586, 410.968, 52873.365 24/08/25,15:55:56,04,10,1, 11.9,1,1, 16.376, 10574.573, 410.975, 52873.372 24/08/25,15:55:56,05,10,1, 11.9,1,1, 16.376, 10574.561, 410.982, 52873.332 24/08/25,15:55:56,06,10,1, 11.9,1,1, 16.376, 10574.583, 410.957, 52873.368 24/08/25,15:55:56,07,10,1, 11.9,1,1, 16.376, 10574.582, 410.970, 52873.404 24/08/25,15:55:56,08,10,1, 11.9,1,1, 16.376, 10574.576, 410.976, 52873.345 24/08/25,15:55:56,09,10,1, 11.9,1,1, 16.376, 10574.589, 410.961, 52873.377 24/08/25,15:55:56,10,10,1, 11.9,1,1, 16.376, 10574.580, 410.980, 52873.355 24/08/25,15:55:56,11,10,1, 11.9,1,1, 16.376, 10574.579, 410.976, 52873.330 24/08/25,15:55:56,12,10,1, 11.9,1,1, 16.376, 10574.568, 410.943, 52873.303 24/08/25,15:55:56,13,10,1, 11.9,1,1, 16.376, 10574.602, 410.979, 52873.373 24/08/25,15:55:56,14,10,1, 11.9,1,1, 16.376, 10574.596, 410.944, 52873.298 24/08/25,15:55:56,15,10,1, 11.9,1,1, 16.376, 10574.596, 410.963, 52873.369 24/08/25,15:55:56,16,10,1, 11.9,1,1, 16.376, 10574.596, 410.973, 52873.303 24/08/25,15:55:56,17,10,1, 11.9,1,1, 16.376, 10574.622, 410.970, 52873.324 24/08/25,15:55:56,18,10,1, 11.9,1,1, 16.376, 10574.592, 410.978, 52873.329 24/08/25,15:55:56,19,10,1, 11.9,1,1, 16.376, 10574.613, 410.975, 52873.358 24/08/25,15:55:57,00,10,1, 11.9,1,1, 16.376, 10574.608, 410.975, 52873.358 24/08/25,15:55:57,01,10,1, 11.9,1,1, 16.376, 10574.589, 410.981, 52873.348 24/08/25,15:55:57,02,10,1, 11.9,1,1, 16.376, 10574.599, 411.002, 52873.456 24/08/25,15:55:57,03,10,1, 11.9,1,1, 16.376, 10574.569, 410.982, 52873.392 24/08/25,15:55:57,04,10,1, 11.9,1,1, 16.376, 10574.581, 411.010, 52873.461 24/08/25,15:55:57,05,10,1, 11.9,1,1, 16.376, 10574.586, 410.997, 52873.468 24/08/25,15:55:57,06,10,1, 11.9,1,1, 16.376, 10574.612, 410.998, 52873.434 24/08/25,15:55:57,07,10,1, 11.9,1,1, 16.376, 10574.613, 411.008, 52873.424 24/08/25,15:55:57,08,10,1, 11.9,1,1, 16.376, 10574.621, 410.978, 52873.419 24/08/25,15:55:57,09,10,1, 11.9,1,1, 16.376, 10574.612, 411.007, 52873.491 24/08/25,15:55:57,10,10,1, 11.9,1,1, 16.376, 10574.568, 411.008, 52873.353 24/08/25,15:55:57,11,10,1, 11.9,1,1, 16.376, 10574.606, 411.040, 52873.442 24/08/25,15:55:57,12,10,1, 11.9,1,1, 16.376, 10574.584, 411.022, 52873.423 24/08/25,15:55:57,13,10,1, 11.9,1,1, 16.376, 10574.615, 411.041, 52873.368 24/08/25,15:55:57,14,10,1, 11.9,1,1, 16.376, 10574.618, 411.010, 52873.373 24/08/25,15:55:57,15,10,1, 11.9,1,1, 16.376, 10574.603, 411.003, 52873.410 24/08/25,15:55:57,16,10,1, 11.9,1,1, 16.376, 10574.627, 411.018, 52873.463 24/08/25,15:55:57,17,10,1, 11.9,1,1, 16.376, 10574.637, 411.011, 52873.397 24/08/25,15:55:57,18,10,1, 11.9,1,1, 16.376, 10574.613, 410.998, 52873.394 24/08/25,15:55:57,19,10,1, 11.9,1,1, 16.376, 10574.623, 411.015, 52873.417 24/08/25,15:55:58,00,10,1, 11.9,1,1, 16.376, 10574.616, 411.015, 52873.417 24/08/25,15:55:58,01,10,1, 11.9,1,1, 16.376, 10574.625, 411.017, 52873.504 24/08/25,15:55:58,02,10,1, 11.9,1,1, 16.376, 10574.633, 411.044, 52873.501 24/08/25,15:55:58,03,10,1, 11.9,1,1, 16.376, 10574.625, 411.017, 52873.437 24/08/25,15:55:58,04,10,1, 11.9,1,1, 16.376, 10574.630, 411.015, 52873.447 24/08/25,15:55:58,05,10,1, 11.9,1,1, 16.376, 10574.622, 411.024, 52873.487 24/08/25,15:55:58,06,10,1, 11.9,1,1, 16.376, 10574.629, 411.024, 52873.430 24/08/25,15:55:58,07,10,1, 11.9,1,1, 16.376, 10574.624, 411.032, 52873.443 24/08/25,15:55:58,08,10,1, 11.9,1,1, 16.376, 10574.582, 411.039, 52873.526 24/08/25,15:55:58,09,10,1, 11.9,1,1, 16.376, 10574.638, 411.039, 52873.447 24/08/25,15:55:58,10,10,1, 11.9,1,1, 16.376, 10574.647, 411.026, 52873.470 24/08/25,15:55:58,11,10,1, 11.9,1,1, 16.376, 10574.623, 411.031, 52873.430 24/08/25,15:55:58,12,10,1, 11.9,1,1, 16.376, 10574.644, 411.031, 52873.416 24/08/25,15:55:58,13,10,1, 11.9,1,1, 16.376, 10574.643, 411.054, 52873.459 24/08/25,15:55:58,14,10,1, 11.9,1,1, 16.376, 10574.646, 411.020, 52873.428 24/08/25,15:55:58,15,10,1, 11.9,1,1, 16.376, 10574.647, 411.028, 52873.457 24/08/25,15:55:58,16,10,1, 11.9,1,1, 16.376, 10574.681, 411.032, 52873.494 24/08/25,15:55:58,17,10,1, 11.9,1,1, 16.376, 10574.639, 411.043, 52873.469 24/08/25,15:55:58,18,10,1, 11.9,1,1, 16.376, 10574.658, 411.008, 52873.442 24/08/25,15:55:58,19,10,1, 11.9,1,1, 16.376, 10574.661, 411.025, 52873.522 24/08/25,15:55:59,00,10,1, 11.9,1,1, 16.373, 10574.658, 411.025, 52873.522 24/08/25,15:55:59,01,10,1, 11.9,1,1, 16.373, 10574.662, 411.038, 52873.488 24/08/25,15:55:59,02,10,1, 11.9,1,1, 16.373, 10574.652, 411.047, 52873.463 24/08/25,15:55:59,03,10,1, 11.9,1,1, 16.373, 10574.647, 411.031, 52873.459 24/08/25,15:55:59,04,10,1, 11.9,1,1, 16.373, 10574.659, 411.015, 52873.492 24/08/25,15:55:59,05,10,1, 11.9,1,1, 16.373, 10574.693, 411.034, 52873.440 24/08/25,15:55:59,06,10,1, 11.9,1,1, 16.373, 10574.650, 411.040, 52873.480 24/08/25,15:55:59,07,10,1, 11.9,1,1, 16.373, 10574.663, 411.044, 52873.402 24/08/25,15:55:59,08,10,1, 11.9,1,1, 16.373, 10574.653, 411.044, 52873.427 24/08/25,15:55:59,09,10,1, 11.9,1,1, 16.373, 10574.663, 411.039, 52873.397 24/08/25,15:55:59,10,10,1, 11.9,1,1, 16.373, 10574.664, 411.060, 52873.396 24/08/25,15:55:59,11,10,1, 11.9,1,1, 16.373, 10574.702, 411.036, 52873.439 24/08/25,15:55:59,12,10,1, 11.9,1,1, 16.373, 10574.686, 411.015, 52873.423 24/08/25,15:55:59,13,10,1, 11.9,1,1, 16.373, 10574.677, 411.046, 52873.411 24/08/25,15:55:59,14,10,1, 11.9,1,1, 16.373, 10574.675, 411.037, 52873.420 24/08/25,15:55:59,15,10,1, 11.9,1,1, 16.373, 10574.673, 411.042, 52873.400 24/08/25,15:55:59,16,10,1, 11.9,1,1, 16.373, 10574.669, 411.022, 52873.412 24/08/25,15:55:59,17,10,1, 11.9,1,1, 16.373, 10574.702, 411.034, 52873.392 24/08/25,15:55:59,18,10,1, 11.9,1,1, 16.373, 10574.694, 411.050, 52873.473 24/08/25,15:55:59,19,10,1, 11.9,1,1, 16.373, 10574.667, 411.033, 52873.437 24/08/25,15:56:00,00,10,1, 12.0,1,1, 16.373, 10574.666, 411.033, 52873.437 24/08/25,15:56:00,01,10,1, 12.0,1,1, 16.373, 10574.693, 411.051, 52873.476 24/08/25,15:56:00,02,10,1, 12.0,1,1, 16.373, 10574.658, 411.023, 52873.297 24/08/25,15:56:00,03,10,1, 12.0,1,1, 16.373, 10574.675, 411.015, 52873.262 24/08/25,15:56:00,04,10,1, 12.0,1,1, 16.373, 10574.689, 411.046, 52873.468 24/08/25,15:56:00,05,10,1, 12.0,1,1, 16.373, 10574.705, 411.003, 52873.154 24/08/25,15:56:00,06,10,1, 12.0,1,1, 16.373, 10574.632, 411.042, 52873.345 24/08/25,15:56:00,07,10,1, 12.0,1,1, 16.373, 10574.651, 411.033, 52873.337 24/08/25,15:56:00,08,10,1, 12.0,1,1, 16.373, 10574.675, 411.004, 52873.307 24/08/25,15:56:00,09,10,1, 12.0,1,1, 16.373, 10574.667, 411.023, 52873.264 24/08/25,15:56:00,10,10,1, 12.0,1,1, 16.373, 10574.699, 411.024, 52873.235 24/08/25,15:56:00,11,10,1, 12.0,1,1, 16.373, 10574.696, 411.036, 52873.260 24/08/25,15:56:00,12,10,1, 12.0,1,1, 16.373, 10574.714, 411.041, 52873.269 24/08/25,15:56:00,13,10,1, 12.0,1,1, 16.373, 10574.694, 411.031, 52873.215 24/08/25,15:56:00,14,10,1, 12.0,1,1, 16.373, 10574.684, 411.030, 52873.301 24/08/25,15:56:00,15,10,1, 12.0,1,1, 16.373, 10574.705, 411.029, 52873.352 24/08/25,15:56:00,16,10,1, 12.0,1,1, 16.373, 10574.706, 411.051, 52873.357 24/08/25,15:56:00,17,10,1, 12.0,1,1, 16.373, 10574.721, 411.046, 52873.335 24/08/25,15:56:00,18,10,1, 12.0,1,1, 16.373, 10574.698, 411.070, 52873.300 24/08/25,15:56:00,19,10,1, 12.0,1,1, 16.373, 10574.690, 411.040, 52873.327 24/08/25,15:56:01,00,10,1, 11.9,1,1, 16.375, 10574.683, 411.040, 52873.327 24/08/25,15:56:01,01,10,1, 11.9,1,1, 16.375, 10574.696, 411.048, 52873.245 24/08/25,15:56:01,02,10,1, 11.9,1,1, 16.375, 10574.712, 411.037, 52873.290 24/08/25,15:56:01,03,10,1, 11.9,1,1, 16.375, 10574.703, 411.060, 52873.286 24/08/25,15:56:01,04,10,1, 11.9,1,1, 16.375, 10574.725, 411.047, 52873.280 24/08/25,15:56:01,05,10,1, 11.9,1,1, 16.375, 10574.708, 411.048, 52873.248 24/08/25,15:56:01,06,10,1, 11.9,1,1, 16.375, 10574.738, 411.052, 52873.371 24/08/25,15:56:01,07,10,1, 11.9,1,1, 16.375, 10574.718, 411.060, 52873.349 24/08/25,15:56:01,08,10,1, 11.9,1,1, 16.375, 10574.752, 411.059, 52873.279 24/08/25,15:56:01,09,10,1, 11.9,1,1, 16.375, 10574.755, 411.053, 52873.278 24/08/25,15:56:01,10,10,1, 11.9,1,1, 16.375, 10574.718, 411.075, 52873.301 24/08/25,15:56:01,11,10,1, 11.9,1,1, 16.375, 10574.709, 411.043, 52873.255 24/08/25,15:56:01,12,10,1, 11.9,1,1, 16.375, 10574.726, 411.064, 52873.276 24/08/25,15:56:01,13,10,1, 11.9,1,1, 16.375, 10574.745, 411.055, 52873.273 24/08/25,15:56:01,14,10,1, 11.9,1,1, 16.375, 10574.732, 411.046, 52873.282 24/08/25,15:56:01,15,10,1, 11.9,1,1, 16.375, 10574.730, 411.073, 52873.262 24/08/25,15:56:01,16,10,1, 11.9,1,1, 16.375, 10574.732, 411.050, 52873.227 24/08/25,15:56:01,17,10,1, 11.9,1,1, 16.375, 10574.731, 411.070, 52873.321 24/08/25,15:56:01,18,10,1, 11.9,1,1, 16.375, 10574.727, 411.060, 52873.278 24/08/25,15:56:01,19,10,1, 11.9,1,1, 16.375, 10574.756, 411.038, 52873.125 24/08/25,15:56:02,00,10,1, 11.9,1,1, 16.373, 10574.750, 411.038, 52873.125 24/08/25,15:56:02,01,10,1, 11.9,1,1, 16.373, 10574.739, 411.060, 52873.302 24/08/25,15:56:02,02,10,1, 11.9,1,1, 16.373, 10574.726, 411.049, 52873.351 24/08/25,15:56:02,03,10,1, 11.9,1,1, 16.373, 10574.758, 411.091, 52873.363 24/08/25,15:56:02,04,10,1, 11.9,1,1, 16.373, 10574.732, 411.060, 52873.285 24/08/25,15:56:02,05,10,1, 11.9,1,1, 16.373, 10574.774, 411.084, 52873.290 24/08/25,15:56:02,06,10,1, 11.9,1,1, 16.373, 10574.766, 411.051, 52873.278 24/08/25,15:56:02,07,10,1, 11.9,1,1, 16.373, 10574.750, 411.066, 52873.302 24/08/25,15:56:02,08,10,1, 11.9,1,1, 16.373, 10574.758, 411.052, 52873.293 24/08/25,15:56:02,09,10,1, 11.9,1,1, 16.373, 10574.734, 411.073, 52873.238 24/08/25,15:56:02,10,10,1, 11.9,1,1, 16.373, 10574.756, 411.071, 52873.249 24/08/25,15:56:02,11,10,1, 11.9,1,1, 16.373, 10574.753, 411.081, 52873.329 24/08/25,15:56:02,12,10,1, 11.9,1,1, 16.373, 10574.752, 411.050, 52873.336 24/08/25,15:56:02,13,10,1, 11.9,1,1, 16.373, 10574.766, 411.056, 52873.297 24/08/25,15:56:02,14,10,1, 11.9,1,1, 16.373, 10574.753, 411.070, 52873.297 24/08/25,15:56:02,15,10,1, 11.9,1,1, 16.373, 10574.734, 411.066, 52873.256 24/08/25,15:56:02,16,10,1, 11.9,1,1, 16.373, 10574.747, 411.049, 52873.289 24/08/25,15:56:02,17,10,1, 11.9,1,1, 16.373, 10574.744, 411.059, 52873.376 24/08/25,15:56:02,18,10,1, 11.9,1,1, 16.373, 10574.792, 411.077, 52873.354 24/08/25,15:56:02,19,10,1, 11.9,1,1, 16.373, 10574.796, 411.059, 52873.261 24/08/25,15:56:03,00,10,1, 11.9,1,1, 16.372, 10574.791, 411.059, 52873.261 24/08/25,15:56:03,01,10,1, 11.9,1,1, 16.372, 10574.775, 411.077, 52873.339 24/08/25,15:56:03,02,10,1, 11.9,1,1, 16.372, 10574.761, 411.067, 52873.259 24/08/25,15:56:03,03,10,1, 11.9,1,1, 16.372, 10574.803, 411.063, 52873.287 24/08/25,15:56:03,04,10,1, 11.9,1,1, 16.372, 10574.797, 411.081, 52873.293 24/08/25,15:56:03,05,10,1, 11.9,1,1, 16.372, 10574.781, 411.088, 52873.348 24/08/25,15:56:03,06,10,1, 11.9,1,1, 16.372, 10574.814, 411.095, 52873.337 24/08/25,15:56:03,07,10,1, 11.9,1,1, 16.372, 10574.792, 411.091, 52873.317 24/08/25,15:56:03,08,10,1, 11.9,1,1, 16.372, 10574.826, 411.065, 52873.289 24/08/25,15:56:03,09,10,1, 11.9,1,1, 16.372, 10574.814, 411.089, 52873.312 24/08/25,15:56:03,10,10,1, 11.9,1,1, 16.372, 10574.774, 411.059, 52873.296 24/08/25,15:56:03,11,10,1, 11.9,1,1, 16.372, 10574.806, 411.074, 52873.269 24/08/25,15:56:03,12,10,1, 11.9,1,1, 16.372, 10574.811, 411.087, 52873.321 24/08/25,15:56:03,13,10,1, 11.9,1,1, 16.372, 10574.792, 411.057, 52873.277 24/08/25,15:56:03,14,10,1, 11.9,1,1, 16.372, 10574.799, 411.068, 52873.314 24/08/25,15:56:03,15,10,1, 11.9,1,1, 16.372, 10574.817, 411.094, 52873.295 24/08/25,15:56:03,16,10,1, 11.9,1,1, 16.372, 10574.800, 411.061, 52873.309 24/08/25,15:56:03,17,10,1, 11.9,1,1, 16.372, 10574.820, 411.070, 52873.358 24/08/25,15:56:03,18,10,1, 11.9,1,1, 16.372, 10574.836, 411.072, 52873.296 24/08/25,15:56:03,19,10,1, 11.9,1,1, 16.372, 10574.805, 411.080, 52873.316 24/08/25,15:56:04,00,10,1, 11.9,1,1, 16.378, 10574.800, 411.080, 52873.316 24/08/25,15:56:04,01,10,1, 11.9,1,1, 16.378, 10574.848, 411.083, 52873.313 24/08/25,15:56:04,02,10,1, 11.9,1,1, 16.378, 10574.812, 411.065, 52873.330 24/08/25,15:56:04,03,10,1, 11.9,1,1, 16.378, 10574.830, 411.086, 52873.296 24/08/25,15:56:04,04,10,1, 11.9,1,1, 16.378, 10574.804, 411.091, 52873.283 24/08/25,15:56:04,05,10,1, 11.9,1,1, 16.378, 10574.818, 411.076, 52873.289 24/08/25,15:56:04,06,10,1, 11.9,1,1, 16.378, 10574.812, 411.075, 52873.373 24/08/25,15:56:04,07,10,1, 11.9,1,1, 16.378, 10574.839, 411.095, 52873.338 24/08/25,15:56:04,08,10,1, 11.9,1,1, 16.378, 10574.821, 411.084, 52873.344 24/08/25,15:56:04,09,10,1, 11.9,1,1, 16.378, 10574.822, 411.061, 52873.333 24/08/25,15:56:04,10,10,1, 11.9,1,1, 16.378, 10574.797, 411.096, 52873.520 24/08/25,15:56:04,11,10,1, 11.9,1,1, 16.378, 10574.843, 411.078, 52873.440 24/08/25,15:56:04,12,10,1, 11.9,1,1, 16.378, 10574.858, 411.096, 52873.295 24/08/25,15:56:04,13,10,1, 11.9,1,1, 16.378, 10574.852, 411.090, 52873.252 24/08/25,15:56:04,14,10,1, 11.9,1,1, 16.378, 10574.832, 411.126, 52873.308 24/08/25,15:56:04,15,10,1, 11.9,1,1, 16.378, 10574.820, 411.113, 52873.352 24/08/25,15:56:04,16,10,1, 11.9,1,1, 16.378, 10574.831, 411.105, 52873.276 24/08/25,15:56:04,17,10,1, 11.9,1,1, 16.378, 10574.856, 411.133, 52873.282 24/08/25,15:56:04,18,10,1, 11.9,1,1, 16.378, 10574.853, 411.092, 52873.363 24/08/25,15:56:04,19,10,1, 11.9,1,1, 16.378, 10574.852, 411.090, 52873.268 24/08/25,15:56:05,00,10,1, 11.9,1,1, 16.373, 10574.850, 411.090, 52873.268 24/08/25,15:56:05,01,10,1, 11.9,1,1, 16.373, 10574.839, 411.114, 52873.315 24/08/25,15:56:05,02,10,1, 11.9,1,1, 16.373, 10574.838, 411.111, 52873.292 24/08/25,15:56:05,03,10,1, 11.9,1,1, 16.373, 10574.841, 411.133, 52873.335 24/08/25,15:56:05,04,10,1, 11.9,1,1, 16.373, 10574.841, 411.097, 52873.242 24/08/25,15:56:05,05,10,1, 11.9,1,1, 16.373, 10574.850, 411.114, 52873.269 24/08/25,15:56:05,06,10,1, 11.9,1,1, 16.373, 10574.848, 411.092, 52873.307 24/08/25,15:56:05,07,10,1, 11.9,1,1, 16.373, 10574.843, 411.094, 52873.280 24/08/25,15:56:05,08,10,1, 11.9,1,1, 16.373, 10574.852, 411.109, 52873.255 24/08/25,15:56:05,09,10,1, 11.9,1,1, 16.373, 10574.867, 411.115, 52873.369 24/08/25,15:56:05,10,10,1, 11.9,1,1, 16.373, 10574.840, 411.108, 52873.336 24/08/25,15:56:05,11,10,1, 11.9,1,1, 16.373, 10574.868, 411.103, 52873.263 24/08/25,15:56:05,12,10,1, 11.9,1,1, 16.373, 10574.869, 411.105, 52873.266 24/08/25,15:56:05,13,10,1, 11.9,1,1, 16.373, 10574.858, 411.118, 52873.344 24/08/25,15:56:05,14,10,1, 11.9,1,1, 16.373, 10574.860, 411.093, 52873.277 24/08/25,15:56:05,15,10,1, 11.9,1,1, 16.373, 10574.871, 411.103, 52873.247 24/08/25,15:56:05,16,10,1, 11.9,1,1, 16.373, 10574.866, 411.105, 52873.349 24/08/25,15:56:05,17,10,1, 11.9,1,1, 16.373, 10574.863, 411.088, 52873.301 24/08/25,15:56:05,18,10,1, 11.9,1,1, 16.373, 10574.824, 411.116, 52873.323 24/08/25,15:56:05,19,10,1, 11.9,1,1, 16.373, 10574.864, 411.119, 52873.328 24/08/25,15:56:06,00,10,1, 11.9,1,1, 16.370, 10574.858, 411.119, 52873.328 24/08/25,15:56:06,01,10,1, 11.9,1,1, 16.370, 10574.877, 411.110, 52873.305 24/08/25,15:56:06,02,10,1, 11.9,1,1, 16.370, 10574.874, 411.101, 52873.291 24/08/25,15:56:06,03,10,1, 11.9,1,1, 16.370, 10574.877, 411.102, 52873.341 24/08/25,15:56:06,04,10,1, 11.9,1,1, 16.370, 10574.895, 411.137, 52873.321 24/08/25,15:56:06,05,10,1, 11.9,1,1, 16.370, 10574.873, 411.124, 52873.284 24/08/25,15:56:06,06,10,1, 11.9,1,1, 16.370, 10574.898, 411.106, 52873.319 24/08/25,15:56:06,07,10,1, 11.9,1,1, 16.370, 10574.902, 411.127, 52873.320 24/08/25,15:56:06,08,10,1, 11.9,1,1, 16.370, 10574.868, 411.109, 52873.259 24/08/25,15:56:06,09,10,1, 11.9,1,1, 16.370, 10574.869, 411.126, 52873.287 24/08/25,15:56:06,10,10,1, 11.9,1,1, 16.370, 10574.888, 411.128, 52873.246 24/08/25,15:56:06,11,10,1, 11.9,1,1, 16.370, 10574.888, 411.127, 52873.360 24/08/25,15:56:06,12,10,1, 11.9,1,1, 16.370, 10574.909, 411.125, 52873.284 24/08/25,15:56:06,13,10,1, 11.9,1,1, 16.370, 10574.910, 411.144, 52873.339 24/08/25,15:56:06,14,10,1, 11.9,1,1, 16.370, 10574.907, 411.153, 52873.367 24/08/25,15:56:06,15,10,1, 11.9,1,1, 16.370, 10574.892, 411.138, 52873.360 24/08/25,15:56:06,16,10,1, 11.9,1,1, 16.370, 10574.898, 411.152, 52873.350 24/08/25,15:56:06,17,10,1, 11.9,1,1, 16.370, 10574.887, 411.113, 52873.292 24/08/25,15:56:06,18,10,1, 11.9,1,1, 16.370, 10574.899, 411.130, 52873.319 24/08/25,15:56:06,19,10,1, 11.9,1,1, 16.370, 10574.908, 411.131, 52873.287 24/08/25,15:56:07,00,10,1, 11.9,1,1, 16.376, 10574.908, 411.131, 52873.287 24/08/25,15:56:07,01,10,1, 11.9,1,1, 16.376, 10574.888, 411.157, 52873.298 24/08/25,15:56:07,02,10,1, 11.9,1,1, 16.376, 10574.902, 411.150, 52873.354 24/08/25,15:56:07,03,10,1, 11.9,1,1, 16.376, 10574.897, 411.128, 52873.268 24/08/25,15:56:07,04,10,1, 11.9,1,1, 16.376, 10574.884, 411.141, 52873.266 24/08/25,15:56:07,05,10,1, 11.9,1,1, 16.376, 10574.905, 411.157, 52873.339 24/08/25,15:56:07,06,10,1, 11.9,1,1, 16.376, 10574.875, 411.144, 52873.306 24/08/25,15:56:07,07,10,1, 11.9,1,1, 16.376, 10574.911, 411.136, 52873.243 24/08/25,15:56:07,08,10,1, 11.9,1,1, 16.376, 10574.908, 411.130, 52873.248 24/08/25,15:56:07,09,10,1, 11.9,1,1, 16.376, 10574.902, 411.130, 52873.353 24/08/25,15:56:07,10,10,1, 11.9,1,1, 16.376, 10574.914, 411.135, 52873.240 24/08/25,15:56:07,11,10,1, 11.9,1,1, 16.376, 10574.922, 411.147, 52873.291 24/08/25,15:56:07,12,10,1, 11.9,1,1, 16.376, 10574.908, 411.119, 52873.211 24/08/25,15:56:07,13,10,1, 11.9,1,1, 16.376, 10574.878, 411.123, 52873.301 24/08/25,15:56:07,14,10,1, 11.9,1,1, 16.376, 10574.911, 411.144, 52873.325 24/08/25,15:56:07,15,10,1, 11.9,1,1, 16.376, 10574.929, 411.145, 52873.284 24/08/25,15:56:07,16,10,1, 11.9,1,1, 16.376, 10574.915, 411.132, 52873.300 24/08/25,15:56:07,17,10,1, 11.9,1,1, 16.376, 10574.929, 411.123, 52873.125 24/08/25,15:56:07,18,10,1, 11.9,1,1, 16.376, 10574.880, 411.157, 52873.431 24/08/25,15:56:07,19,10,1, 11.9,1,1, 16.376, 10574.932, 411.153, 52873.326 24/08/25,15:56:08,00,10,1, 11.9,1,1, 16.373, 10574.925, 411.153, 52873.326 24/08/25,15:56:08,01,10,1, 11.9,1,1, 16.373, 10574.903, 411.151, 52873.255 24/08/25,15:56:08,02,10,1, 11.9,1,1, 16.373, 10574.945, 411.150, 52873.282 24/08/25,15:56:08,03,10,1, 11.9,1,1, 16.373, 10574.921, 411.152, 52873.310 24/08/25,15:56:08,04,10,1, 11.9,1,1, 16.373, 10574.919, 411.151, 52873.294 24/08/25,15:56:08,05,10,1, 11.9,1,1, 16.373, 10574.939, 411.146, 52873.268 24/08/25,15:56:08,06,10,1, 11.9,1,1, 16.373, 10574.938, 411.135, 52873.278 24/08/25,15:56:08,07,10,1, 11.9,1,1, 16.373, 10574.938, 411.140, 52873.262 24/08/25,15:56:08,08,10,1, 11.9,1,1, 16.373, 10574.932, 411.150, 52873.305 24/08/25,15:56:08,09,10,1, 11.9,1,1, 16.373, 10574.927, 411.125, 52873.265 24/08/25,15:56:08,10,10,1, 11.9,1,1, 16.373, 10574.949, 411.147, 52873.323 24/08/25,15:56:08,11,10,1, 11.9,1,1, 16.373, 10574.922, 411.151, 52873.299 24/08/25,15:56:08,12,10,1, 11.9,1,1, 16.373, 10574.945, 411.158, 52873.290 24/08/25,15:56:08,13,10,1, 11.9,1,1, 16.373, 10574.931, 411.183, 52873.344 24/08/25,15:56:08,14,10,1, 11.9,1,1, 16.373, 10574.931, 411.149, 52873.319 24/08/25,15:56:08,15,10,1, 11.9,1,1, 16.373, 10574.969, 411.157, 52873.292 24/08/25,15:56:08,16,10,1, 11.9,1,1, 16.373, 10574.966, 411.135, 52873.310 24/08/25,15:56:08,17,10,1, 11.9,1,1, 16.373, 10574.944, 411.142, 52873.225 24/08/25,15:56:08,18,10,1, 11.9,1,1, 16.373, 10574.951, 411.139, 52873.225 24/08/25,15:56:08,19,10,1, 11.9,1,1, 16.373, 10574.971, 411.163, 52873.240 24/08/25,15:56:09,00,10,1, 12.0,1,1, 16.373, 10574.967, 411.163, 52873.240 24/08/25,15:56:09,01,10,1, 12.0,1,1, 16.373, 10574.965, 411.161, 52873.286 24/08/25,15:56:09,02,10,1, 12.0,1,1, 16.373, 10574.964, 411.174, 52873.265 24/08/25,15:56:09,03,10,1, 12.0,1,1, 16.373, 10574.953, 411.150, 52873.294 24/08/25,15:56:09,04,10,1, 12.0,1,1, 16.373, 10574.972, 411.160, 52873.278 24/08/25,15:56:09,05,10,1, 12.0,1,1, 16.373, 10574.981, 411.152, 52873.201 24/08/25,15:56:09,06,10,1, 12.0,1,1, 16.373, 10574.994, 411.157, 52873.258 24/08/25,15:56:09,07,10,1, 12.0,1,1, 16.373, 10574.988, 411.162, 52873.285 24/08/25,15:56:09,08,10,1, 12.0,1,1, 16.373, 10574.989, 411.158, 52873.183 24/08/25,15:56:09,09,10,1, 12.0,1,1, 16.373, 10574.980, 411.173, 52873.235 24/08/25,15:56:09,10,10,1, 12.0,1,1, 16.373, 10574.961, 411.168, 52873.273 24/08/25,15:56:09,11,10,1, 12.0,1,1, 16.373, 10574.965, 411.165, 52873.249 24/08/25,15:56:09,12,10,1, 12.0,1,1, 16.373, 10574.970, 411.153, 52873.279 24/08/25,15:56:09,13,10,1, 12.0,1,1, 16.373, 10574.996, 411.146, 52873.273 24/08/25,15:56:09,14,10,1, 12.0,1,1, 16.373, 10574.967, 411.147, 52873.230 24/08/25,15:56:09,15,10,1, 12.0,1,1, 16.373, 10574.999, 411.171, 52873.252 24/08/25,15:56:09,16,10,1, 12.0,1,1, 16.373, 10574.984, 411.173, 52873.234 24/08/25,15:56:09,17,10,1, 12.0,1,1, 16.373, 10575.005, 411.176, 52873.296 24/08/25,15:56:09,18,10,1, 12.0,1,1, 16.373, 10574.992, 411.164, 52873.291 24/08/25,15:56:09,19,10,1, 12.0,1,1, 16.373, 10574.981, 411.164, 52873.294 24/08/25,15:56:10,00,10,1, 11.9,1,1, 16.373, 10574.975, 411.164, 52873.294 24/08/25,15:56:10,01,10,1, 11.9,1,1, 16.373, 10574.987, 411.155, 52873.253 24/08/25,15:56:10,02,10,1, 11.9,1,1, 16.373, 10574.975, 411.152, 52873.243 24/08/25,15:56:10,03,10,1, 11.9,1,1, 16.373, 10574.988, 411.147, 52873.287 24/08/25,15:56:10,04,10,1, 11.9,1,1, 16.373, 10574.987, 411.171, 52873.309 24/08/25,15:56:10,05,10,1, 11.9,1,1, 16.373, 10575.008, 411.158, 52873.197 24/08/25,15:56:10,06,10,1, 11.9,1,1, 16.373, 10575.006, 411.188, 52873.290 24/08/25,15:56:10,07,10,1, 11.9,1,1, 16.373, 10574.997, 411.161, 52873.226 24/08/25,15:56:10,08,10,1, 11.9,1,1, 16.373, 10574.993, 411.190, 52873.283 24/08/25,15:56:10,09,10,1, 11.9,1,1, 16.373, 10575.006, 411.177, 52873.216 24/08/25,15:56:10,10,10,1, 11.9,1,1, 16.373, 10575.008, 411.175, 52873.214 24/08/25,15:56:10,11,10,1, 11.9,1,1, 16.373, 10575.000, 411.161, 52873.219 24/08/25,15:56:10,12,10,1, 11.9,1,1, 16.373, 10575.004, 411.163, 52873.257 24/08/25,15:56:10,13,10,1, 11.9,1,1, 16.373, 10575.025, 411.170, 52873.277 24/08/25,15:56:10,14,10,1, 11.9,1,1, 16.373, 10574.974, 411.152, 52873.220 24/08/25,15:56:10,15,10,1, 11.9,1,1, 16.373, 10575.013, 411.158, 52873.251 24/08/25,15:56:10,16,10,1, 11.9,1,1, 16.373, 10575.029, 411.153, 52873.292 24/08/25,15:56:10,17,10,1, 11.9,1,1, 16.373, 10574.991, 411.171, 52873.232 24/08/25,15:56:10,18,10,1, 11.9,1,1, 16.373, 10575.008, 411.172, 52873.203 24/08/25,15:56:10,19,10,1, 11.9,1,1, 16.373, 10574.997, 411.153, 52873.203 24/08/25,15:56:11,00,10,1, 11.9,1,1, 16.376, 10574.992, 411.153, 52873.203 24/08/25,15:56:11,01,10,1, 11.9,1,1, 16.376, 10575.032, 411.157, 52873.233 24/08/25,15:56:11,02,10,1, 11.9,1,1, 16.376, 10574.998, 411.180, 52873.177 24/08/25,15:56:11,03,10,1, 11.9,1,1, 16.376, 10575.013, 411.185, 52873.199 24/08/25,15:56:11,04,10,1, 11.9,1,1, 16.376, 10575.021, 411.167, 52873.235 24/08/25,15:56:11,05,10,1, 11.9,1,1, 16.376, 10575.040, 411.180, 52873.311 24/08/25,15:56:11,06,10,1, 11.9,1,1, 16.376, 10575.045, 411.167, 52873.182 24/08/25,15:56:11,07,10,1, 11.9,1,1, 16.376, 10575.050, 411.167, 52873.205 24/08/25,15:56:11,08,10,1, 11.9,1,1, 16.376, 10575.039, 411.177, 52873.241 24/08/25,15:56:11,09,10,1, 11.9,1,1, 16.376, 10575.045, 411.171, 52873.238 24/08/25,15:56:11,10,10,1, 11.9,1,1, 16.376, 10575.046, 411.165, 52873.248 24/08/25,15:56:11,11,10,1, 11.9,1,1, 16.376, 10575.053, 411.184, 52873.273 24/08/25,15:56:11,12,10,1, 11.9,1,1, 16.376, 10575.044, 411.178, 52873.183 24/08/25,15:56:11,13,10,1, 11.9,1,1, 16.376, 10575.050, 411.190, 52873.214 24/08/25,15:56:11,14,10,1, 11.9,1,1, 16.376, 10575.046, 411.177, 52873.252 24/08/25,15:56:11,15,10,1, 11.9,1,1, 16.376, 10575.051, 411.204, 52873.241 24/08/25,15:56:11,16,10,1, 11.9,1,1, 16.376, 10575.056, 411.173, 52873.211 24/08/25,15:56:11,17,10,1, 11.9,1,1, 16.376, 10575.069, 411.195, 52873.265 24/08/25,15:56:11,18,10,1, 11.9,1,1, 16.376, 10575.082, 411.166, 52873.298 24/08/25,15:56:11,19,10,1, 11.9,1,1, 16.376, 10575.066, 411.170, 52873.226 24/08/25,15:56:12,00,10,1, 11.9,1,1, 16.373, 10575.058, 411.170, 52873.226 24/08/25,15:56:12,01,10,1, 11.9,1,1, 16.373, 10575.109, 411.197, 52873.251 24/08/25,15:56:12,02,10,1, 11.9,1,1, 16.373, 10575.097, 411.183, 52873.220 24/08/25,15:56:12,03,10,1, 11.9,1,1, 16.373, 10575.099, 411.193, 52873.233 24/08/25,15:56:12,04,10,1, 11.9,1,1, 16.373, 10575.059, 411.184, 52873.249 24/08/25,15:56:12,05,10,1, 11.9,1,1, 16.373, 10575.053, 411.166, 52873.251 24/08/25,15:56:12,06,10,1, 11.9,1,1, 16.373, 10575.055, 411.192, 52873.238 24/08/25,15:56:12,07,10,1, 11.9,1,1, 16.373, 10575.067, 411.178, 52873.251 24/08/25,15:56:12,08,10,1, 11.9,1,1, 16.373, 10575.036, 411.184, 52873.267 24/08/25,15:56:12,09,10,1, 11.9,1,1, 16.373, 10575.036, 411.165, 52873.245 24/08/25,15:56:12,10,10,1, 11.9,1,1, 16.373, 10575.077, 411.185, 52873.311 24/08/25,15:56:12,11,10,1, 11.9,1,1, 16.373, 10575.049, 411.165, 52873.163 24/08/25,15:56:12,12,10,1, 11.9,1,1, 16.373, 10575.053, 411.196, 52873.214 24/08/25,15:56:12,13,10,1, 11.9,1,1, 16.373, 10575.077, 411.185, 52873.231 24/08/25,15:56:12,14,10,1, 11.9,1,1, 16.373, 10575.080, 411.183, 52873.226 24/08/25,15:56:12,15,10,1, 11.9,1,1, 16.373, 10575.091, 411.177, 52873.258 24/08/25,15:56:12,16,10,1, 11.9,1,1, 16.373, 10575.076, 411.185, 52873.298 24/08/25,15:56:12,17,10,1, 11.9,1,1, 16.373, 10575.070, 411.187, 52873.203 24/08/25,15:56:12,18,10,1, 11.9,1,1, 16.373, 10575.074, 411.153, 52873.227 24/08/25,15:56:12,19,10,1, 11.9,1,1, 16.373, 10575.073, 411.201, 52873.205 24/08/25,15:56:13,00,10,1, 11.9,1,1, 16.372, 10575.067, 411.201, 52873.205 24/08/25,15:56:13,01,10,1, 11.9,1,1, 16.372, 10575.092, 411.186, 52873.206 24/08/25,15:56:13,02,10,1, 11.9,1,1, 16.372, 10575.094, 411.207, 52873.272 24/08/25,15:56:13,03,10,1, 11.9,1,1, 16.372, 10575.096, 411.197, 52873.277 24/08/25,15:56:13,04,10,1, 11.9,1,1, 16.372, 10575.095, 411.182, 52873.203 24/08/25,15:56:13,05,10,1, 11.9,1,1, 16.372, 10575.111, 411.182, 52873.294 24/08/25,15:56:13,06,10,1, 11.9,1,1, 16.372, 10575.111, 411.207, 52873.247 24/08/25,15:56:13,07,10,1, 11.9,1,1, 16.372, 10575.097, 411.199, 52873.286 24/08/25,15:56:13,08,10,1, 11.9,1,1, 16.372, 10575.112, 411.181, 52873.239 24/08/25,15:56:13,09,10,1, 11.9,1,1, 16.372, 10575.115, 411.192, 52873.248 24/08/25,15:56:13,10,10,1, 11.9,1,1, 16.372, 10575.104, 411.185, 52873.227 24/08/25,15:56:13,11,10,1, 11.9,1,1, 16.372, 10575.112, 411.171, 52873.215 24/08/25,15:56:13,12,10,1, 11.9,1,1, 16.372, 10575.131, 411.204, 52873.238 24/08/25,15:56:13,13,10,1, 11.9,1,1, 16.372, 10575.103, 411.169, 52873.263 24/08/25,15:56:13,14,10,1, 11.9,1,1, 16.372, 10575.092, 411.216, 52873.294 24/08/25,15:56:13,15,10,1, 11.9,1,1, 16.372, 10575.105, 411.203, 52873.245 24/08/25,15:56:13,16,10,1, 11.9,1,1, 16.372, 10575.121, 411.198, 52873.247 24/08/25,15:56:13,17,10,1, 11.9,1,1, 16.372, 10575.111, 411.190, 52873.244 24/08/25,15:56:13,18,10,1, 11.9,1,1, 16.372, 10575.087, 411.181, 52873.303 24/08/25,15:56:13,19,10,1, 11.9,1,1, 16.372, 10575.143, 411.163, 52873.252 24/08/25,15:56:14,00,10,1, 11.9,1,1, 16.375, 10575.142, 411.163, 52873.252 24/08/25,15:56:14,01,10,1, 11.9,1,1, 16.375, 10575.132, 411.186, 52873.216 24/08/25,15:56:14,02,10,1, 11.9,1,1, 16.375, 10575.130, 411.194, 52873.269 24/08/25,15:56:14,03,10,1, 11.9,1,1, 16.375, 10575.104, 411.205, 52873.266 24/08/25,15:56:14,04,10,1, 11.9,1,1, 16.375, 10575.120, 411.203, 52873.225 24/08/25,15:56:14,05,10,1, 11.9,1,1, 16.375, 10575.133, 411.179, 52873.200 24/08/25,15:56:14,06,10,1, 11.9,1,1, 16.375, 10575.142, 411.190, 52873.208 24/08/25,15:56:14,07,10,1, 11.9,1,1, 16.375, 10575.128, 411.199, 52873.277 24/08/25,15:56:14,08,10,1, 11.9,1,1, 16.375, 10575.128, 411.193, 52873.154 24/08/25,15:56:14,09,10,1, 11.9,1,1, 16.375, 10575.146, 411.179, 52873.208 24/08/25,15:56:14,10,10,1, 11.9,1,1, 16.375, 10575.132, 411.199, 52873.238 24/08/25,15:56:14,11,10,1, 11.9,1,1, 16.375, 10575.142, 411.200, 52873.284 24/08/25,15:56:14,12,10,1, 11.9,1,1, 16.375, 10575.155, 411.211, 52873.209 24/08/25,15:56:14,13,10,1, 11.9,1,1, 16.375, 10575.168, 411.207, 52873.308 24/08/25,15:56:14,14,10,1, 11.9,1,1, 16.375, 10575.146, 411.212, 52873.239 24/08/25,15:56:14,15,10,1, 11.9,1,1, 16.375, 10575.136, 411.214, 52873.294 24/08/25,15:56:14,16,10,1, 11.9,1,1, 16.375, 10575.170, 411.189, 52873.254 24/08/25,15:56:14,17,10,1, 11.9,1,1, 16.375, 10575.135, 411.199, 52873.230 24/08/25,15:56:14,18,10,1, 11.9,1,1, 16.375, 10575.143, 411.199, 52873.234 24/08/25,15:56:14,19,10,1, 11.9,1,1, 16.375, 10575.172, 411.205, 52873.270 24/08/25,15:56:15,00,10,1, 11.9,1,1, 16.372, 10575.167, 411.205, 52873.270 24/08/25,15:56:15,01,10,1, 11.9,1,1, 16.372, 10575.172, 411.187, 52873.318 24/08/25,15:56:15,02,10,1, 11.9,1,1, 16.372, 10575.153, 411.213, 52873.240 24/08/25,15:56:15,03,10,1, 11.9,1,1, 16.372, 10575.157, 411.210, 52873.239 24/08/25,15:56:15,04,10,1, 11.9,1,1, 16.372, 10575.170, 411.225, 52873.295 24/08/25,15:56:15,05,10,1, 11.9,1,1, 16.372, 10575.162, 411.216, 52873.286 24/08/25,15:56:15,06,10,1, 11.9,1,1, 16.372, 10575.135, 411.201, 52873.331 24/08/25,15:56:15,07,10,1, 11.9,1,1, 16.372, 10575.164, 411.233, 52873.228 24/08/25,15:56:15,08,10,1, 11.9,1,1, 16.372, 10575.167, 411.201, 52873.193 24/08/25,15:56:15,09,10,1, 11.9,1,1, 16.372, 10575.176, 411.176, 52873.178 24/08/25,15:56:15,10,10,1, 11.9,1,1, 16.372, 10575.146, 411.186, 52873.184 24/08/25,15:56:15,11,10,1, 11.9,1,1, 16.372, 10575.161, 411.201, 52873.240 24/08/25,15:56:15,12,10,1, 11.9,1,1, 16.372, 10575.180, 411.196, 52873.229 24/08/25,15:56:15,13,10,1, 11.9,1,1, 16.372, 10575.177, 411.206, 52873.250 24/08/25,15:56:15,14,10,1, 11.9,1,1, 16.372, 10575.163, 411.210, 52873.245 24/08/25,15:56:15,15,10,1, 11.9,1,1, 16.372, 10575.159, 411.196, 52873.234 24/08/25,15:56:15,16,10,1, 11.9,1,1, 16.372, 10575.177, 411.197, 52873.198 24/08/25,15:56:15,17,10,1, 11.9,1,1, 16.372, 10575.188, 411.212, 52873.199 24/08/25,15:56:15,18,10,1, 11.9,1,1, 16.372, 10575.173, 411.206, 52873.199 24/08/25,15:56:15,19,10,1, 11.9,1,1, 16.372, 10575.173, 411.194, 52873.244 24/08/25,15:56:16,00,10,1, 11.9,1,1, 16.372, 10575.167, 411.194, 52873.244 24/08/25,15:56:16,01,10,1, 11.9,1,1, 16.372, 10575.203, 411.200, 52873.250 24/08/25,15:56:16,02,10,1, 11.9,1,1, 16.372, 10575.176, 411.213, 52873.263 24/08/25,15:56:16,03,10,1, 11.9,1,1, 16.372, 10575.185, 411.232, 52873.181 24/08/25,15:56:16,04,10,1, 11.9,1,1, 16.372, 10575.214, 411.222, 52873.311 24/08/25,15:56:16,05,10,1, 11.9,1,1, 16.372, 10575.182, 411.218, 52873.270 24/08/25,15:56:16,06,10,1, 11.9,1,1, 16.372, 10575.217, 411.216, 52873.211 24/08/25,15:56:16,07,10,1, 11.9,1,1, 16.372, 10575.197, 411.228, 52873.244 24/08/25,15:56:16,08,10,1, 11.9,1,1, 16.372, 10575.211, 411.213, 52873.220 24/08/25,15:56:16,09,10,1, 11.9,1,1, 16.372, 10575.213, 411.211, 52873.269 24/08/25,15:56:16,10,10,1, 11.9,1,1, 16.372, 10575.228, 411.209, 52873.228 24/08/25,15:56:16,11,10,1, 11.9,1,1, 16.372, 10575.227, 411.225, 52873.318 24/08/25,15:56:16,12,10,1, 11.9,1,1, 16.372, 10575.230, 411.226, 52873.254 24/08/25,15:56:16,13,10,1, 11.9,1,1, 16.372, 10575.209, 411.222, 52873.240 24/08/25,15:56:16,14,10,1, 11.9,1,1, 16.372, 10575.197, 411.216, 52873.227 24/08/25,15:56:16,15,10,1, 11.9,1,1, 16.372, 10575.202, 411.235, 52873.190 24/08/25,15:56:16,16,10,1, 11.9,1,1, 16.372, 10575.210, 411.218, 52873.214 24/08/25,15:56:16,17,10,1, 11.9,1,1, 16.372, 10575.221, 411.234, 52873.227 24/08/25,15:56:16,18,10,1, 11.9,1,1, 16.372, 10575.222, 411.213, 52873.253 24/08/25,15:56:16,19,10,1, 11.9,1,1, 16.372, 10575.209, 411.230, 52873.239 24/08/25,15:56:17,00,10,1, 11.8,1,1, 16.370, 10575.209, 411.230, 52873.239 24/08/25,15:56:17,01,10,1, 11.8,1,1, 16.370, 10575.228, 411.235, 52873.262 24/08/25,15:56:17,02,10,1, 11.8,1,1, 16.370, 10575.220, 411.214, 52873.195 24/08/25,15:56:17,03,10,1, 11.8,1,1, 16.370, 10575.204, 411.226, 52873.237 24/08/25,15:56:17,04,10,1, 11.8,1,1, 16.370, 10575.246, 411.243, 52873.193 24/08/25,15:56:17,05,10,1, 11.8,1,1, 16.370, 10575.200, 411.233, 52873.305 24/08/25,15:56:17,06,10,1, 11.8,1,1, 16.370, 10575.228, 411.226, 52873.280 24/08/25,15:56:17,07,10,1, 11.8,1,1, 16.370, 10575.224, 411.230, 52873.254 24/08/25,15:56:17,08,10,1, 11.8,1,1, 16.370, 10575.217, 411.215, 52873.264 24/08/25,15:56:17,09,10,1, 11.8,1,1, 16.370, 10575.238, 411.222, 52873.302 24/08/25,15:56:17,10,10,1, 11.8,1,1, 16.370, 10575.263, 411.229, 52873.263 24/08/25,15:56:17,11,10,1, 11.8,1,1, 16.370, 10575.256, 411.199, 52873.209 24/08/25,15:56:17,12,10,1, 11.8,1,1, 16.370, 10575.253, 411.209, 52873.235 24/08/25,15:56:17,13,10,1, 11.8,1,1, 16.370, 10575.237, 411.220, 52873.192 24/08/25,15:56:17,14,10,1, 11.8,1,1, 16.370, 10575.229, 411.212, 52873.256 24/08/25,15:56:17,15,10,1, 11.8,1,1, 16.370, 10575.258, 411.217, 52873.238 24/08/25,15:56:17,16,10,1, 11.8,1,1, 16.370, 10575.242, 411.246, 52873.224 24/08/25,15:56:17,17,10,1, 11.8,1,1, 16.370, 10575.229, 411.229, 52873.185 24/08/25,15:56:17,18,10,1, 11.8,1,1, 16.370, 10575.239, 411.225, 52873.190 24/08/25,15:56:17,19,10,1, 11.8,1,1, 16.370, 10575.236, 411.214, 52873.204 24/08/25,15:56:18,00,10,1, 11.9,1,1, 16.373, 10575.234, 411.214, 52873.204 24/08/25,15:56:18,01,10,1, 11.9,1,1, 16.373, 10575.266, 411.227, 52873.188 24/08/25,15:56:18,02,10,1, 11.9,1,1, 16.373, 10575.247, 411.225, 52873.221 24/08/25,15:56:18,03,10,1, 11.9,1,1, 16.373, 10575.242, 411.235, 52873.197 24/08/25,15:56:18,04,10,1, 11.9,1,1, 16.373, 10575.255, 411.222, 52873.175 24/08/25,15:56:18,05,10,1, 11.9,1,1, 16.373, 10575.254, 411.209, 52873.189 24/08/25,15:56:18,06,10,1, 11.9,1,1, 16.373, 10575.252, 411.232, 52873.215 24/08/25,15:56:18,07,10,1, 11.9,1,1, 16.373, 10575.254, 411.228, 52873.226 24/08/25,15:56:18,08,10,1, 11.9,1,1, 16.373, 10575.250, 411.220, 52873.213 24/08/25,15:56:18,09,10,1, 11.9,1,1, 16.373, 10575.243, 411.237, 52873.214 24/08/25,15:56:18,10,10,1, 11.9,1,1, 16.373, 10575.259, 411.244, 52873.209 24/08/25,15:56:18,11,10,1, 11.9,1,1, 16.373, 10575.262, 411.220, 52873.249 24/08/25,15:56:18,12,10,1, 11.9,1,1, 16.373, 10575.267, 411.229, 52873.219 24/08/25,15:56:18,13,10,1, 11.9,1,1, 16.373, 10575.261, 411.216, 52873.292 24/08/25,15:56:18,14,10,1, 11.9,1,1, 16.373, 10575.257, 411.238, 52873.283 24/08/25,15:56:18,15,10,1, 11.9,1,1, 16.373, 10575.253, 411.231, 52873.262 24/08/25,15:56:18,16,10,1, 11.9,1,1, 16.373, 10575.259, 411.254, 52873.208 24/08/25,15:56:18,17,10,1, 11.9,1,1, 16.373, 10575.257, 411.237, 52873.200 24/08/25,15:56:18,18,10,1, 11.9,1,1, 16.373, 10575.268, 411.236, 52873.249 24/08/25,15:56:18,19,10,1, 11.9,1,1, 16.373, 10575.278, 411.224, 52873.185 24/08/25,15:56:19,00,10,1, 11.9,1,1, 16.373, 10575.275, 411.224, 52873.185 24/08/25,15:56:19,01,10,1, 11.9,1,1, 16.373, 10575.263, 411.244, 52873.186 24/08/25,15:56:19,02,10,1, 11.9,1,1, 16.373, 10575.274, 411.238, 52873.215 24/08/25,15:56:19,03,10,1, 11.9,1,1, 16.373, 10575.292, 411.244, 52873.237 24/08/25,15:56:19,04,10,1, 11.9,1,1, 16.373, 10575.262, 411.229, 52873.183 24/08/25,15:56:19,05,10,1, 11.9,1,1, 16.373, 10575.275, 411.232, 52873.298 24/08/25,15:56:19,06,10,1, 11.9,1,1, 16.373, 10575.266, 411.248, 52873.210 24/08/25,15:56:19,07,10,1, 11.9,1,1, 16.373, 10575.295, 411.250, 52873.210 24/08/25,15:56:19,08,10,1, 11.9,1,1, 16.373, 10575.272, 411.234, 52873.210 24/08/25,15:56:19,09,10,1, 11.9,1,1, 16.373, 10575.279, 411.232, 52873.195 24/08/25,15:56:19,10,10,1, 11.9,1,1, 16.373, 10575.282, 411.235, 52873.270 24/08/25,15:56:19,11,10,1, 11.9,1,1, 16.373, 10575.281, 411.227, 52873.388 24/08/25,15:56:19,12,10,1, 11.9,1,1, 16.373, 10575.322, 411.226, 52873.074 24/08/25,15:56:19,13,10,1, 11.9,1,1, 16.373, 10575.280, 411.210, 52873.075 24/08/25,15:56:19,14,10,1, 11.9,1,1, 16.373, 10575.284, 411.210, 52873.233 24/08/25,15:56:19,15,10,1, 11.9,1,1, 16.373, 10575.291, 411.242, 52873.221 24/08/25,15:56:19,16,10,1, 11.9,1,1, 16.373, 10575.288, 411.222, 52873.192 24/08/25,15:56:19,17,10,1, 11.9,1,1, 16.373, 10575.295, 411.239, 52873.169 24/08/25,15:56:19,18,10,1, 11.9,1,1, 16.373, 10575.313, 411.238, 52873.155 24/08/25,15:56:19,19,10,1, 11.9,1,1, 16.373, 10575.306, 411.240, 52873.195 24/08/25,15:56:20,00,10,1, 11.9,1,1, 16.372, 10575.300, 411.240, 52873.195 24/08/25,15:56:20,01,10,1, 11.9,1,1, 16.372, 10575.307, 411.249, 52873.189 24/08/25,15:56:20,02,10,1, 11.9,1,1, 16.372, 10575.297, 411.264, 52873.169 24/08/25,15:56:20,03,10,1, 11.9,1,1, 16.372, 10575.295, 411.245, 52873.138 24/08/25,15:56:20,04,10,1, 11.9,1,1, 16.372, 10575.297, 411.252, 52873.258 24/08/25,15:56:20,05,10,1, 11.9,1,1, 16.372, 10575.317, 411.240, 52873.248 24/08/25,15:56:20,06,10,1, 11.9,1,1, 16.372, 10575.323, 411.252, 52873.190 24/08/25,15:56:20,07,10,1, 11.9,1,1, 16.372, 10575.311, 411.263, 52873.209 24/08/25,15:56:20,08,10,1, 11.9,1,1, 16.372, 10575.315, 411.263, 52873.197 24/08/25,15:56:20,09,10,1, 11.9,1,1, 16.372, 10575.338, 411.244, 52873.122 24/08/25,15:56:20,10,10,1, 11.9,1,1, 16.372, 10575.342, 411.243, 52873.212 24/08/25,15:56:20,11,10,1, 11.9,1,1, 16.372, 10575.332, 411.228, 52873.164 24/08/25,15:56:20,12,10,1, 11.9,1,1, 16.372, 10575.320, 411.238, 52873.086 24/08/25,15:56:20,13,10,1, 11.9,1,1, 16.372, 10575.331, 411.252, 52873.179 24/08/25,15:56:20,14,10,1, 11.9,1,1, 16.372, 10575.294, 411.225, 52873.237 24/08/25,15:56:20,15,10,1, 11.9,1,1, 16.372, 10575.319, 411.250, 52873.156 24/08/25,15:56:20,16,10,1, 11.9,1,1, 16.372, 10575.313, 411.267, 52873.176 24/08/25,15:56:20,17,10,1, 11.9,1,1, 16.372, 10575.327, 411.267, 52873.190 24/08/25,15:56:20,18,10,1, 11.9,1,1, 16.372, 10575.322, 411.260, 52873.257 24/08/25,15:56:20,19,10,1, 11.9,1,1, 16.372, 10575.333, 411.266, 52873.216 24/08/25,15:56:21,00,10,1, 11.8,1,1, 16.373, 10575.325, 411.266, 52873.216 24/08/25,15:56:21,01,10,1, 11.8,1,1, 16.373, 10575.336, 411.271, 52873.256 24/08/25,15:56:21,02,10,1, 11.8,1,1, 16.373, 10575.341, 411.240, 52873.173 24/08/25,15:56:21,03,10,1, 11.8,1,1, 16.373, 10575.345, 411.251, 52873.177 24/08/25,15:56:21,04,10,1, 11.8,1,1, 16.373, 10575.353, 411.258, 52873.266 24/08/25,15:56:21,05,10,1, 11.8,1,1, 16.373, 10575.351, 411.269, 52873.176 24/08/25,15:56:21,06,10,1, 11.8,1,1, 16.373, 10575.343, 411.268, 52873.177 24/08/25,15:56:21,07,10,1, 11.8,1,1, 16.373, 10575.347, 411.286, 52873.211 24/08/25,15:56:21,08,10,1, 11.8,1,1, 16.373, 10575.361, 411.270, 52873.192 24/08/25,15:56:21,09,10,1, 11.8,1,1, 16.373, 10575.360, 411.274, 52873.223 24/08/25,15:56:21,10,10,1, 11.8,1,1, 16.373, 10575.380, 411.270, 52873.263 24/08/25,15:56:21,11,10,1, 11.8,1,1, 16.373, 10575.363, 411.262, 52873.191 24/08/25,15:56:21,12,10,1, 11.8,1,1, 16.373, 10575.348, 411.247, 52873.189 24/08/25,15:56:21,13,10,1, 11.8,1,1, 16.373, 10575.369, 411.266, 52873.157 24/08/25,15:56:21,14,10,1, 11.8,1,1, 16.373, 10575.353, 411.267, 52873.209 24/08/25,15:56:21,15,10,1, 11.8,1,1, 16.373, 10575.379, 411.263, 52873.199 24/08/25,15:56:21,16,10,1, 11.8,1,1, 16.373, 10575.352, 411.261, 52873.242 24/08/25,15:56:21,17,10,1, 11.8,1,1, 16.373, 10575.359, 411.265, 52873.200 24/08/25,15:56:21,18,10,1, 11.8,1,1, 16.373, 10575.366, 411.264, 52873.218 24/08/25,15:56:21,19,10,1, 11.8,1,1, 16.373, 10575.368, 411.269, 52873.136 24/08/25,15:56:22,00,10,1, 11.9,1,1, 16.372, 10575.367, 411.269, 52873.136 24/08/25,15:56:22,01,10,1, 11.9,1,1, 16.372, 10575.363, 411.289, 52873.215 24/08/25,15:56:22,02,10,1, 11.9,1,1, 16.372, 10575.369, 411.289, 52873.221 24/08/25,15:56:22,03,10,1, 11.9,1,1, 16.372, 10575.388, 411.255, 52873.148 24/08/25,15:56:22,04,10,1, 11.9,1,1, 16.372, 10575.361, 411.263, 52873.237 24/08/25,15:56:22,05,10,1, 11.9,1,1, 16.372, 10575.395, 411.266, 52873.212 24/08/25,15:56:22,06,10,1, 11.9,1,1, 16.372, 10575.387, 411.253, 52873.166 24/08/25,15:56:22,07,10,1, 11.9,1,1, 16.372, 10575.377, 411.248, 52873.215 24/08/25,15:56:22,08,10,1, 11.9,1,1, 16.372, 10575.371, 411.271, 52873.163 24/08/25,15:56:22,09,10,1, 11.9,1,1, 16.372, 10575.382, 411.263, 52873.197 24/08/25,15:56:22,10,10,1, 11.9,1,1, 16.372, 10575.394, 411.281, 52873.251 24/08/25,15:56:22,11,10,1, 11.9,1,1, 16.372, 10575.369, 411.276, 52873.179 24/08/25,15:56:22,12,10,1, 11.9,1,1, 16.372, 10575.398, 411.257, 52873.272 24/08/25,15:56:22,13,10,1, 11.9,1,1, 16.372, 10575.388, 411.275, 52873.238 24/08/25,15:56:22,14,10,1, 11.9,1,1, 16.372, 10575.389, 411.253, 52873.247 24/08/25,15:56:22,15,10,1, 11.9,1,1, 16.372, 10575.366, 411.260, 52873.197 24/08/25,15:56:22,16,10,1, 11.9,1,1, 16.372, 10575.394, 411.270, 52873.217 24/08/25,15:56:22,17,10,1, 11.9,1,1, 16.372, 10575.415, 411.273, 52873.213 24/08/25,15:56:22,18,10,1, 11.9,1,1, 16.372, 10575.412, 411.257, 52873.173 24/08/25,15:56:22,19,10,1, 11.9,1,1, 16.372, 10575.394, 411.278, 52873.236 24/08/25,15:56:23,00,11,1, 11.9,1,1, 16.367, 10575.392, 411.278, 52873.236 24/08/25,15:56:23,01,11,1, 11.9,1,1, 16.367, 10575.430, 411.279, 52873.193 24/08/25,15:56:23,02,11,1, 11.9,1,1, 16.367, 10575.419, 411.281, 52873.191 24/08/25,15:56:23,03,11,1, 11.9,1,1, 16.367, 10575.407, 411.274, 52873.138 24/08/25,15:56:23,04,11,1, 11.9,1,1, 16.367, 10575.401, 411.284, 52873.195 24/08/25,15:56:23,05,11,1, 11.9,1,1, 16.367, 10575.413, 411.263, 52873.189 24/08/25,15:56:23,06,11,1, 11.9,1,1, 16.367, 10575.399, 411.259, 52873.195 24/08/25,15:56:23,07,11,1, 11.9,1,1, 16.367, 10575.405, 411.272, 52873.202 24/08/25,15:56:23,08,11,1, 11.9,1,1, 16.367, 10575.404, 411.268, 52873.205 24/08/25,15:56:23,09,11,1, 11.9,1,1, 16.367, 10575.400, 411.270, 52873.208 24/08/25,15:56:23,10,11,1, 11.9,1,1, 16.367, 10575.425, 411.296, 52873.194 24/08/25,15:56:23,11,11,1, 11.9,1,1, 16.367, 10575.406, 411.274, 52873.155 24/08/25,15:56:23,12,11,1, 11.9,1,1, 16.367, 10575.411, 411.290, 52873.197 24/08/25,15:56:23,13,11,1, 11.9,1,1, 16.367, 10575.407, 411.285, 52873.218 24/08/25,15:56:23,14,11,1, 11.9,1,1, 16.367, 10575.401, 411.274, 52873.212 24/08/25,15:56:23,15,11,1, 11.9,1,1, 16.367, 10575.408, 411.285, 52873.164 24/08/25,15:56:23,16,11,1, 11.9,1,1, 16.367, 10575.433, 411.280, 52873.230 24/08/25,15:56:23,17,11,1, 11.9,1,1, 16.367, 10575.451, 411.266, 52873.208 24/08/25,15:56:23,18,11,1, 11.9,1,1, 16.367, 10575.428, 411.281, 52873.157 24/08/25,15:56:23,19,11,1, 11.9,1,1, 16.367, 10575.421, 411.304, 52873.197 24/08/25,15:56:24,00,10,1, 11.9,1,1, 16.373, 10575.417, 411.304, 52873.197 24/08/25,15:56:24,01,10,1, 11.9,1,1, 16.373, 10575.416, 411.268, 52873.231 24/08/25,15:56:24,02,10,1, 11.9,1,1, 16.373, 10575.454, 411.265, 52873.223 24/08/25,15:56:24,03,10,1, 11.9,1,1, 16.373, 10575.415, 411.267, 52873.196 24/08/25,15:56:24,04,10,1, 11.9,1,1, 16.373, 10575.428, 411.277, 52873.190 24/08/25,15:56:24,05,10,1, 11.9,1,1, 16.373, 10575.423, 411.284, 52873.204 24/08/25,15:56:24,06,10,1, 11.9,1,1, 16.373, 10575.404, 411.315, 52873.198 24/08/25,15:56:24,07,10,1, 11.9,1,1, 16.373, 10575.424, 411.318, 52873.227 24/08/25,15:56:24,08,10,1, 11.9,1,1, 16.373, 10575.439, 411.296, 52873.217 24/08/25,15:56:24,09,10,1, 11.9,1,1, 16.373, 10575.440, 411.297, 52873.205 24/08/25,15:56:24,10,10,1, 11.9,1,1, 16.373, 10575.450, 411.297, 52873.194 24/08/25,15:56:24,11,10,1, 11.9,1,1, 16.373, 10575.438, 411.312, 52873.196 24/08/25,15:56:24,12,10,1, 11.9,1,1, 16.373, 10575.452, 411.280, 52873.185 24/08/25,15:56:24,13,10,1, 11.9,1,1, 16.373, 10575.431, 411.307, 52873.224 24/08/25,15:56:24,14,10,1, 11.9,1,1, 16.373, 10575.420, 411.294, 52873.161 24/08/25,15:56:24,15,10,1, 11.9,1,1, 16.373, 10575.448, 411.310, 52873.196 24/08/25,15:56:24,16,10,1, 11.9,1,1, 16.373, 10575.449, 411.282, 52873.191 24/08/25,15:56:24,17,10,1, 11.9,1,1, 16.373, 10575.412, 411.300, 52873.209 24/08/25,15:56:24,18,10,1, 11.9,1,1, 16.373, 10575.413, 411.292, 52873.187 24/08/25,15:56:24,19,10,1, 11.9,1,1, 16.373, 10575.414, 411.305, 52873.196 24/08/25,15:56:25,00,10,1, 11.9,1,1, 16.372, 10575.409, 411.305, 52873.196 24/08/25,15:56:25,01,10,1, 11.9,1,1, 16.372, 10575.420, 411.277, 52873.155 24/08/25,15:56:25,02,10,1, 11.9,1,1, 16.372, 10575.436, 411.297, 52873.255 24/08/25,15:56:25,03,10,1, 11.9,1,1, 16.372, 10575.420, 411.327, 52873.269 24/08/25,15:56:25,04,10,1, 11.9,1,1, 16.372, 10575.456, 411.308, 52873.210 24/08/25,15:56:25,05,10,1, 11.9,1,1, 16.372, 10575.451, 411.332, 52873.301 24/08/25,15:56:25,06,10,1, 11.9,1,1, 16.372, 10575.449, 411.329, 52873.154 24/08/25,15:56:25,07,10,1, 11.9,1,1, 16.372, 10575.445, 411.319, 52873.171 24/08/25,15:56:25,08,10,1, 11.9,1,1, 16.372, 10575.452, 411.308, 52873.233 24/08/25,15:56:25,09,10,1, 11.9,1,1, 16.372, 10575.440, 411.309, 52873.271 24/08/25,15:56:25,10,10,1, 11.9,1,1, 16.372, 10575.477, 411.311, 52873.193 24/08/25,15:56:25,11,10,1, 11.9,1,1, 16.372, 10575.440, 411.304, 52873.240 24/08/25,15:56:25,12,10,1, 11.9,1,1, 16.372, 10575.454, 411.303, 52873.208 24/08/25,15:56:25,13,10,1, 11.9,1,1, 16.372, 10575.456, 411.298, 52873.229 24/08/25,15:56:25,14,10,1, 11.9,1,1, 16.372, 10575.423, 411.313, 52873.205 24/08/25,15:56:25,15,10,1, 11.9,1,1, 16.372, 10575.426, 411.313, 52873.291 24/08/25,15:56:25,16,10,1, 11.9,1,1, 16.372, 10575.458, 411.302, 52873.249 24/08/25,15:56:25,17,10,1, 11.9,1,1, 16.372, 10575.440, 411.302, 52873.180 24/08/25,15:56:25,18,10,1, 11.9,1,1, 16.372, 10575.459, 411.313, 52873.181 24/08/25,15:56:25,19,10,1, 11.9,1,1, 16.372, 10575.464, 411.326, 52873.237 24/08/25,15:56:26,00,10,1, 11.9,1,1, 16.369, 10575.459, 411.326, 52873.237 24/08/25,15:56:26,01,10,1, 11.9,1,1, 16.369, 10575.440, 411.304, 52873.214 24/08/25,15:56:26,02,10,1, 11.9,1,1, 16.369, 10575.423, 411.315, 52873.208 24/08/25,15:56:26,03,10,1, 11.9,1,1, 16.369, 10575.462, 411.319, 52873.246 24/08/25,15:56:26,04,10,1, 11.9,1,1, 16.369, 10575.452, 411.317, 52873.229 24/08/25,15:56:26,05,10,1, 11.9,1,1, 16.369, 10575.464, 411.307, 52873.249 24/08/25,15:56:26,06,10,1, 11.9,1,1, 16.369, 10575.465, 411.337, 52873.229 24/08/25,15:56:26,07,10,1, 11.9,1,1, 16.369, 10575.449, 411.328, 52873.163 24/08/25,15:56:26,08,10,1, 11.9,1,1, 16.369, 10575.462, 411.334, 52873.224 24/08/25,15:56:26,09,10,1, 11.9,1,1, 16.369, 10575.452, 411.334, 52873.223 24/08/25,15:56:26,10,10,1, 11.9,1,1, 16.369, 10575.470, 411.321, 52873.249 24/08/25,15:56:26,11,10,1, 11.9,1,1, 16.369, 10575.485, 411.334, 52873.264 24/08/25,15:56:26,12,10,1, 11.9,1,1, 16.369, 10575.473, 411.345, 52873.243 24/08/25,15:56:26,13,10,1, 11.9,1,1, 16.369, 10575.461, 411.317, 52873.146 24/08/25,15:56:26,14,10,1, 11.9,1,1, 16.369, 10575.455, 411.346, 52873.263 24/08/25,15:56:26,15,10,1, 11.9,1,1, 16.369, 10575.471, 411.328, 52873.175 24/08/25,15:56:26,16,10,1, 11.9,1,1, 16.369, 10575.496, 411.334, 52873.291 24/08/25,15:56:26,17,10,1, 11.9,1,1, 16.369, 10575.487, 411.339, 52873.205 24/08/25,15:56:26,18,10,1, 11.9,1,1, 16.369, 10575.483, 411.310, 52873.205 24/08/25,15:56:26,19,10,1, 11.9,1,1, 16.369, 10575.474, 411.337, 52873.213 24/08/25,15:56:27,00,10,1, 11.9,1,1, 16.373, 10575.467, 411.337, 52873.213 24/08/25,15:56:27,01,10,1, 11.9,1,1, 16.373, 10575.455, 411.317, 52873.208 24/08/25,15:56:27,02,10,1, 11.9,1,1, 16.373, 10575.448, 411.339, 52873.226 24/08/25,15:56:27,03,10,1, 11.9,1,1, 16.373, 10575.472, 411.331, 52873.172 24/08/25,15:56:27,04,10,1, 11.9,1,1, 16.373, 10575.465, 411.345, 52873.255 24/08/25,15:56:27,05,10,1, 11.9,1,1, 16.373, 10575.481, 411.343, 52873.222 24/08/25,15:56:27,06,10,1, 11.9,1,1, 16.373, 10575.470, 411.336, 52873.190 24/08/25,15:56:27,07,10,1, 11.9,1,1, 16.373, 10575.452, 411.341, 52873.452 24/08/25,15:56:27,08,10,1, 11.9,1,1, 16.373, 10575.510, 411.328, 52873.078 24/08/25,15:56:27,09,10,1, 11.9,1,1, 16.373, 10575.422, 411.358, 52873.297 24/08/25,15:56:27,10,10,1, 11.9,1,1, 16.373, 10575.449, 411.355, 52873.284 24/08/25,15:56:27,11,10,1, 11.9,1,1, 16.373, 10575.458, 411.349, 52873.277 24/08/25,15:56:27,12,10,1, 11.9,1,1, 16.373, 10575.475, 411.372, 52873.207 24/08/25,15:56:27,13,10,1, 11.9,1,1, 16.373, 10575.477, 411.364, 52873.280 24/08/25,15:56:27,14,10,1, 11.9,1,1, 16.373, 10575.494, 411.346, 52873.269 24/08/25,15:56:27,15,10,1, 11.9,1,1, 16.373, 10575.465, 411.347, 52873.245 24/08/25,15:56:27,16,10,1, 11.9,1,1, 16.373, 10575.483, 411.356, 52873.177 24/08/25,15:56:27,17,10,1, 11.9,1,1, 16.373, 10575.485, 411.327, 52873.206 24/08/25,15:56:27,18,10,1, 11.9,1,1, 16.373, 10575.459, 411.363, 52873.223 24/08/25,15:56:27,19,10,1, 11.9,1,1, 16.373, 10575.471, 411.346, 52873.191 24/08/25,15:56:28,00,10,1, 11.9,1,1, 16.372, 10575.467, 411.346, 52873.191 24/08/25,15:56:28,01,10,1, 11.9,1,1, 16.372, 10575.477, 411.346, 52873.215 24/08/25,15:56:28,02,10,1, 11.9,1,1, 16.372, 10575.481, 411.347, 52873.252 24/08/25,15:56:28,03,10,1, 11.9,1,1, 16.372, 10575.503, 411.377, 52873.232 24/08/25,15:56:28,04,10,1, 11.9,1,1, 16.372, 10575.501, 411.367, 52873.246 24/08/25,15:56:28,05,10,1, 11.9,1,1, 16.372, 10575.496, 411.343, 52873.243 24/08/25,15:56:28,06,10,1, 11.9,1,1, 16.372, 10575.469, 411.346, 52873.227 24/08/25,15:56:28,07,10,1, 11.9,1,1, 16.372, 10575.501, 411.353, 52873.221 24/08/25,15:56:28,08,10,1, 11.9,1,1, 16.372, 10575.492, 411.355, 52873.242 24/08/25,15:56:28,09,10,1, 11.9,1,1, 16.372, 10575.504, 411.370, 52873.260 24/08/25,15:56:28,10,10,1, 11.9,1,1, 16.372, 10575.520, 411.377, 52873.207 24/08/25,15:56:28,11,10,1, 11.9,1,1, 16.372, 10575.497, 411.333, 52873.287 24/08/25,15:56:28,12,10,1, 11.9,1,1, 16.372, 10575.492, 411.352, 52873.299 24/08/25,15:56:28,13,10,1, 11.9,1,1, 16.372, 10575.516, 411.344, 52873.136 24/08/25,15:56:28,14,10,1, 11.9,1,1, 16.372, 10575.513, 411.351, 52873.272 24/08/25,15:56:28,15,10,1, 11.9,1,1, 16.372, 10575.498, 411.352, 52873.134 24/08/25,15:56:28,16,10,1, 11.9,1,1, 16.372, 10575.496, 411.350, 52873.186 24/08/25,15:56:28,17,10,1, 11.9,1,1, 16.372, 10575.487, 411.376, 52873.262 24/08/25,15:56:28,18,10,1, 11.9,1,1, 16.372, 10575.513, 411.346, 52873.159 24/08/25,15:56:28,19,10,1, 11.9,1,1, 16.372, 10575.520, 411.379, 52873.191 24/08/25,15:56:29,00,10,1, 11.9,1,1, 16.370, 10575.517, 411.379, 52873.191 24/08/25,15:56:29,01,10,1, 11.9,1,1, 16.370, 10575.500, 411.365, 52873.181 24/08/25,15:56:29,02,10,1, 11.9,1,1, 16.370, 10575.492, 411.360, 52873.242 24/08/25,15:56:29,03,10,1, 11.9,1,1, 16.370, 10575.484, 411.381, 52873.276 24/08/25,15:56:29,04,10,1, 11.9,1,1, 16.370, 10575.506, 411.369, 52873.171 24/08/25,15:56:29,05,10,1, 11.9,1,1, 16.370, 10575.495, 411.398, 52873.198 24/08/25,15:56:29,06,10,1, 11.9,1,1, 16.370, 10575.510, 411.372, 52873.255 24/08/25,15:56:29,07,10,1, 11.9,1,1, 16.370, 10575.516, 411.386, 52873.204 24/08/25,15:56:29,08,10,1, 11.9,1,1, 16.370, 10575.530, 411.376, 52873.192 24/08/25,15:56:29,09,10,1, 11.9,1,1, 16.370, 10575.515, 411.381, 52873.231 24/08/25,15:56:29,10,10,1, 11.9,1,1, 16.370, 10575.492, 411.382, 52873.253 24/08/25,15:56:29,11,10,1, 11.9,1,1, 16.370, 10575.525, 411.390, 52873.175 24/08/25,15:56:29,12,10,1, 11.9,1,1, 16.370, 10575.505, 411.367, 52873.220 24/08/25,15:56:29,13,10,1, 11.9,1,1, 16.370, 10575.495, 411.396, 52873.216 24/08/25,15:56:29,14,10,1, 11.9,1,1, 16.370, 10575.510, 411.376, 52873.253 24/08/25,15:56:29,15,10,1, 11.9,1,1, 16.370, 10575.504, 411.384, 52873.217 24/08/25,15:56:29,16,10,1, 11.9,1,1, 16.370, 10575.493, 411.350, 52873.229 24/08/25,15:56:29,17,10,1, 11.9,1,1, 16.370, 10575.524, 411.376, 52873.208 24/08/25,15:56:29,18,10,1, 11.9,1,1, 16.370, 10575.499, 411.367, 52873.206 24/08/25,15:56:29,19,10,1, 11.9,1,1, 16.370, 10575.514, 411.376, 52873.227 24/08/25,15:56:30,00,10,1, 11.9,1,1, 16.372, 10575.509, 411.376, 52873.227 24/08/25,15:56:30,01,10,1, 11.9,1,1, 16.372, 10575.500, 411.393, 52873.211 24/08/25,15:56:30,02,10,1, 11.9,1,1, 16.372, 10575.538, 411.368, 52873.191 24/08/25,15:56:30,03,10,1, 11.9,1,1, 16.372, 10575.526, 411.373, 52873.206 24/08/25,15:56:30,04,10,1, 11.9,1,1, 16.372, 10575.534, 411.370, 52873.233 24/08/25,15:56:30,05,10,1, 11.9,1,1, 16.372, 10575.530, 411.382, 52873.270 24/08/25,15:56:30,06,10,1, 11.9,1,1, 16.372, 10575.524, 411.400, 52873.246 24/08/25,15:56:30,07,10,1, 11.9,1,1, 16.372, 10575.540, 411.406, 52873.240 24/08/25,15:56:30,08,10,1, 11.9,1,1, 16.372, 10575.520, 411.399, 52873.262 24/08/25,15:56:30,09,10,1, 11.9,1,1, 16.372, 10575.507, 411.379, 52873.265 24/08/25,15:56:30,10,10,1, 11.9,1,1, 16.372, 10575.524, 411.402, 52873.202 24/08/25,15:56:30,11,10,1, 11.9,1,1, 16.372, 10575.525, 411.376, 52873.227 24/08/25,15:56:30,12,10,1, 11.9,1,1, 16.372, 10575.530, 411.403, 52873.242 24/08/25,15:56:30,13,10,1, 11.9,1,1, 16.372, 10575.542, 411.360, 52873.237 24/08/25,15:56:30,14,10,1, 11.9,1,1, 16.372, 10575.522, 411.382, 52873.201 24/08/25,15:56:30,15,10,1, 11.9,1,1, 16.372, 10575.549, 411.373, 52873.240 24/08/25,15:56:30,16,10,1, 11.9,1,1, 16.372, 10575.548, 411.370, 52873.187 24/08/25,15:56:30,17,10,1, 11.9,1,1, 16.372, 10575.552, 411.395, 52873.183 24/08/25,15:56:30,18,10,1, 11.9,1,1, 16.372, 10575.552, 411.374, 52873.232 24/08/25,15:56:30,19,10,1, 11.9,1,1, 16.372, 10575.577, 411.365, 52873.232 24/08/25,15:56:31,00,10,1, 11.8,1,1, 16.370, 10575.576, 411.365, 52873.232 24/08/25,15:56:31,01,10,1, 11.8,1,1, 16.370, 10575.537, 411.379, 52873.254 24/08/25,15:56:31,02,10,1, 11.8,1,1, 16.370, 10575.546, 411.366, 52873.162 24/08/25,15:56:31,03,10,1, 11.8,1,1, 16.370, 10575.538, 411.366, 52873.129 24/08/25,15:56:31,04,10,1, 11.8,1,1, 16.370, 10575.542, 411.366, 52873.230 24/08/25,15:56:31,05,10,1, 11.8,1,1, 16.370, 10575.574, 411.383, 52873.219 24/08/25,15:56:31,06,10,1, 11.8,1,1, 16.370, 10575.564, 411.355, 52873.195 24/08/25,15:56:31,07,10,1, 11.8,1,1, 16.370, 10575.536, 411.363, 52873.245 24/08/25,15:56:31,08,10,1, 11.8,1,1, 16.370, 10575.554, 411.364, 52873.308 24/08/25,15:56:31,09,10,1, 11.8,1,1, 16.370, 10575.546, 411.392, 52873.262 24/08/25,15:56:31,10,10,1, 11.8,1,1, 16.370, 10575.568, 411.401, 52873.252 24/08/25,15:56:31,11,10,1, 11.8,1,1, 16.370, 10575.554, 411.376, 52873.284 24/08/25,15:56:31,12,10,1, 11.8,1,1, 16.370, 10575.553, 411.370, 52873.297 24/08/25,15:56:31,13,10,1, 11.8,1,1, 16.370, 10575.564, 411.391, 52873.183 24/08/25,15:56:31,14,10,1, 11.8,1,1, 16.370, 10575.568, 411.375, 52873.181 24/08/25,15:56:31,15,10,1, 11.8,1,1, 16.370, 10575.555, 411.397, 52873.275 24/08/25,15:56:31,16,10,1, 11.8,1,1, 16.370, 10575.544, 411.352, 52873.165 24/08/25,15:56:31,17,10,1, 11.8,1,1, 16.370, 10575.530, 411.381, 52873.208 24/08/25,15:56:31,18,10,1, 11.8,1,1, 16.370, 10575.533, 411.387, 52873.246 24/08/25,15:56:31,19,10,1, 11.8,1,1, 16.370, 10575.572, 411.362, 52873.190 24/08/25,15:56:32,00,11,1, 11.9,1,1, 16.367, 10575.567, 411.362, 52873.190 24/08/25,15:56:32,01,11,1, 11.9,1,1, 16.367, 10575.545, 411.356, 52873.183 24/08/25,15:56:32,02,11,1, 11.9,1,1, 16.367, 10575.557, 411.371, 52873.216 24/08/25,15:56:32,03,11,1, 11.9,1,1, 16.367, 10575.573, 411.407, 52873.262 24/08/25,15:56:32,04,11,1, 11.9,1,1, 16.367, 10575.548, 411.380, 52873.169 24/08/25,15:56:32,05,11,1, 11.9,1,1, 16.367, 10575.561, 411.398, 52873.251 24/08/25,15:56:32,06,11,1, 11.9,1,1, 16.367, 10575.558, 411.374, 52873.260 24/08/25,15:56:32,07,11,1, 11.9,1,1, 16.367, 10575.572, 411.361, 52873.220 24/08/25,15:56:32,08,11,1, 11.9,1,1, 16.367, 10575.568, 411.379, 52873.170 24/08/25,15:56:32,09,11,1, 11.9,1,1, 16.367, 10575.586, 411.374, 52873.264 24/08/25,15:56:32,10,11,1, 11.9,1,1, 16.367, 10575.561, 411.380, 52873.240 24/08/25,15:56:32,11,11,1, 11.9,1,1, 16.367, 10575.574, 411.368, 52873.226 24/08/25,15:56:32,12,11,1, 11.9,1,1, 16.367, 10575.595, 411.380, 52873.152 24/08/25,15:56:32,13,11,1, 11.9,1,1, 16.367, 10575.599, 411.387, 52873.224 24/08/25,15:56:32,14,11,1, 11.9,1,1, 16.367, 10575.570, 411.415, 52873.211 24/08/25,15:56:32,15,11,1, 11.9,1,1, 16.367, 10575.612, 411.391, 52873.207 24/08/25,15:56:32,16,11,1, 11.9,1,1, 16.367, 10575.606, 411.376, 52873.200 24/08/25,15:56:32,17,11,1, 11.9,1,1, 16.367, 10575.608, 411.411, 52873.266 24/08/25,15:56:32,18,11,1, 11.9,1,1, 16.367, 10575.588, 411.400, 52873.267 24/08/25,15:56:32,19,11,1, 11.9,1,1, 16.367, 10575.590, 411.404, 52873.250 24/08/25,15:56:33,00,10,1, 11.9,1,1, 16.369, 10575.584, 411.404, 52873.250 24/08/25,15:56:33,01,10,1, 11.9,1,1, 16.369, 10575.592, 411.410, 52873.203 24/08/25,15:56:33,02,10,1, 11.9,1,1, 16.369, 10575.596, 411.410, 52873.220 24/08/25,15:56:33,03,10,1, 11.9,1,1, 16.369, 10575.588, 411.407, 52873.228 24/08/25,15:56:33,04,10,1, 11.9,1,1, 16.369, 10575.585, 411.400, 52873.212 24/08/25,15:56:33,05,10,1, 11.9,1,1, 16.369, 10575.582, 411.412, 52873.223 24/08/25,15:56:33,06,10,1, 11.9,1,1, 16.369, 10575.566, 411.395, 52873.212 24/08/25,15:56:33,07,10,1, 11.9,1,1, 16.369, 10575.592, 411.436, 52873.212 24/08/25,15:56:33,08,10,1, 11.9,1,1, 16.369, 10575.577, 411.391, 52873.228 24/08/25,15:56:33,09,10,1, 11.9,1,1, 16.369, 10575.601, 411.413, 52873.246 24/08/25,15:56:33,10,10,1, 11.9,1,1, 16.369, 10575.606, 411.402, 52873.203 24/08/25,15:56:33,11,10,1, 11.9,1,1, 16.369, 10575.613, 411.414, 52873.146 24/08/25,15:56:33,12,10,1, 11.9,1,1, 16.369, 10575.571, 411.384, 52873.141 24/08/25,15:56:33,13,10,1, 11.9,1,1, 16.369, 10575.613, 411.363, 52873.143 24/08/25,15:56:33,14,10,1, 11.9,1,1, 16.369, 10575.606, 411.398, 52873.120 24/08/25,15:56:33,15,10,1, 11.9,1,1, 16.369, 10575.610, 411.399, 52873.225 24/08/25,15:56:33,16,10,1, 11.9,1,1, 16.369, 10575.625, 411.413, 52873.254 24/08/25,15:56:33,17,10,1, 11.9,1,1, 16.369, 10575.605, 411.399, 52873.195 24/08/25,15:56:33,18,10,1, 11.9,1,1, 16.369, 10575.609, 411.413, 52873.257 24/08/25,15:56:33,19,10,1, 11.9,1,1, 16.369, 10575.616, 411.403, 52873.202 24/08/25,15:56:34,00,10,1, 11.9,1,1, 16.370, 10575.609, 411.403, 52873.202 24/08/25,15:56:34,01,10,1, 11.9,1,1, 16.370, 10575.635, 411.422, 52873.296 24/08/25,15:56:34,02,10,1, 11.9,1,1, 16.370, 10575.635, 411.436, 52873.262 24/08/25,15:56:34,03,10,1, 11.9,1,1, 16.370, 10575.630, 411.420, 52873.285 24/08/25,15:56:34,04,10,1, 11.9,1,1, 16.370, 10575.601, 411.411, 52873.255 24/08/25,15:56:34,05,10,1, 11.9,1,1, 16.370, 10575.645, 411.420, 52873.209 24/08/25,15:56:34,06,10,1, 11.9,1,1, 16.370, 10575.627, 411.417, 52873.226 24/08/25,15:56:34,07,10,1, 11.9,1,1, 16.370, 10575.601, 411.401, 52873.229 24/08/25,15:56:34,08,10,1, 11.9,1,1, 16.370, 10575.611, 411.420, 52873.273 24/08/25,15:56:34,09,10,1, 11.9,1,1, 16.370, 10575.625, 411.420, 52873.252 24/08/25,15:56:34,10,10,1, 11.9,1,1, 16.370, 10575.616, 411.424, 52873.191 24/08/25,15:56:34,11,10,1, 11.9,1,1, 16.370, 10575.632, 411.430, 52873.159 24/08/25,15:56:34,12,10,1, 11.9,1,1, 16.370, 10575.623, 411.384, 52873.244 24/08/25,15:56:34,13,10,1, 11.9,1,1, 16.370, 10575.613, 411.387, 52873.154 24/08/25,15:56:34,14,10,1, 11.9,1,1, 16.370, 10575.644, 411.399, 52873.173 24/08/25,15:56:34,15,10,1, 11.9,1,1, 16.370, 10575.611, 411.426, 52873.268 24/08/25,15:56:34,16,10,1, 11.9,1,1, 16.370, 10575.631, 411.403, 52873.182 24/08/25,15:56:34,17,10,1, 11.9,1,1, 16.370, 10575.631, 411.400, 52873.209 24/08/25,15:56:34,18,10,1, 11.9,1,1, 16.370, 10575.629, 411.401, 52873.189 24/08/25,15:56:34,19,10,1, 11.9,1,1, 16.370, 10575.640, 411.428, 52873.233 24/08/25,15:56:35,00,10,1, 11.9,1,1, 16.372, 10575.634, 411.428, 52873.233 24/08/25,15:56:35,01,10,1, 11.9,1,1, 16.372, 10575.623, 411.393, 52873.196 24/08/25,15:56:35,02,10,1, 11.9,1,1, 16.372, 10575.608, 411.411, 52873.213 24/08/25,15:56:35,03,10,1, 11.9,1,1, 16.372, 10575.640, 411.418, 52873.152 24/08/25,15:56:35,04,10,1, 11.9,1,1, 16.372, 10575.625, 411.414, 52873.189 24/08/25,15:56:35,05,10,1, 11.9,1,1, 16.372, 10575.606, 411.440, 52873.180 24/08/25,15:56:35,06,10,1, 11.9,1,1, 16.372, 10575.617, 411.445, 52873.240 24/08/25,15:56:35,07,10,1, 11.9,1,1, 16.372, 10575.631, 411.404, 52873.218 24/08/25,15:56:35,08,10,1, 11.9,1,1, 16.372, 10575.620, 411.412, 52873.261 24/08/25,15:56:35,09,10,1, 11.9,1,1, 16.372, 10575.614, 411.423, 52873.234 24/08/25,15:56:35,10,10,1, 11.9,1,1, 16.372, 10575.612, 411.419, 52873.171 24/08/25,15:56:35,11,10,1, 11.9,1,1, 16.372, 10575.644, 411.436, 52873.170 24/08/25,15:56:35,12,10,1, 11.9,1,1, 16.372, 10575.612, 411.430, 52873.214 24/08/25,15:56:35,13,10,1, 11.9,1,1, 16.372, 10575.630, 411.431, 52873.273 24/08/25,15:56:35,14,10,1, 11.9,1,1, 16.372, 10575.661, 411.414, 52873.239 24/08/25,15:56:35,15,10,1, 11.9,1,1, 16.372, 10575.634, 411.411, 52873.211 24/08/25,15:56:35,16,10,1, 11.9,1,1, 16.372, 10575.637, 411.409, 52873.216 24/08/25,15:56:35,17,10,1, 11.9,1,1, 16.372, 10575.658, 411.414, 52873.207 24/08/25,15:56:35,18,10,1, 11.9,1,1, 16.372, 10575.628, 411.424, 52873.203 24/08/25,15:56:35,19,10,1, 11.9,1,1, 16.372, 10575.630, 411.414, 52873.215 24/08/25,15:56:36,00,10,1, 12.0,1,1, 16.369, 10575.626, 411.414, 52873.215 24/08/25,15:56:36,01,10,1, 12.0,1,1, 16.369, 10575.654, 411.421, 52873.198 24/08/25,15:56:36,02,10,1, 12.0,1,1, 16.369, 10575.693, 411.421, 52873.240 24/08/25,15:56:36,03,10,1, 12.0,1,1, 16.369, 10575.665, 411.418, 52873.219 24/08/25,15:56:36,04,10,1, 12.0,1,1, 16.369, 10575.659, 411.412, 52873.143 24/08/25,15:56:36,05,10,1, 12.0,1,1, 16.369, 10575.653, 411.443, 52873.246 24/08/25,15:56:36,06,10,1, 12.0,1,1, 16.369, 10575.628, 411.406, 52873.204 24/08/25,15:56:36,07,10,1, 12.0,1,1, 16.369, 10575.651, 411.446, 52873.275 24/08/25,15:56:36,08,10,1, 12.0,1,1, 16.369, 10575.683, 411.441, 52873.251 24/08/25,15:56:36,09,10,1, 12.0,1,1, 16.369, 10575.652, 411.438, 52873.183 24/08/25,15:56:36,10,10,1, 12.0,1,1, 16.369, 10575.651, 411.433, 52873.230 24/08/25,15:56:36,11,10,1, 12.0,1,1, 16.369, 10575.667, 411.415, 52873.257 24/08/25,15:56:36,12,10,1, 12.0,1,1, 16.369, 10575.647, 411.436, 52873.216 24/08/25,15:56:36,13,10,1, 12.0,1,1, 16.369, 10575.666, 411.455, 52873.166 24/08/25,15:56:36,14,10,1, 12.0,1,1, 16.369, 10575.689, 411.445, 52873.247 24/08/25,15:56:36,15,10,1, 12.0,1,1, 16.369, 10575.654, 411.443, 52873.201 24/08/25,15:56:36,16,10,1, 12.0,1,1, 16.369, 10575.647, 411.417, 52873.192 24/08/25,15:56:36,17,10,1, 12.0,1,1, 16.369, 10575.672, 411.425, 52873.197 24/08/25,15:56:36,18,10,1, 12.0,1,1, 16.369, 10575.664, 411.439, 52873.243 24/08/25,15:56:36,19,10,1, 12.0,1,1, 16.369, 10575.639, 411.442, 52873.226 24/08/25,15:56:37,00,10,1, 11.8,1,1, 16.373, 10575.634, 411.442, 52873.226 24/08/25,15:56:37,01,10,1, 11.8,1,1, 16.373, 10575.651, 411.434, 52873.233 24/08/25,15:56:37,02,10,1, 11.8,1,1, 16.373, 10575.641, 411.436, 52873.207 24/08/25,15:56:37,03,10,1, 11.8,1,1, 16.373, 10575.664, 411.450, 52873.145 24/08/25,15:56:37,04,10,1, 11.8,1,1, 16.373, 10575.651, 411.441, 52873.217 24/08/25,15:56:37,05,10,1, 11.8,1,1, 16.373, 10575.654, 411.442, 52873.187 24/08/25,15:56:37,06,10,1, 11.8,1,1, 16.373, 10575.659, 411.435, 52873.210 24/08/25,15:56:37,07,10,1, 11.8,1,1, 16.373, 10575.674, 411.454, 52873.192 24/08/25,15:56:37,08,10,1, 11.8,1,1, 16.373, 10575.676, 411.470, 52873.237 24/08/25,15:56:37,09,10,1, 11.8,1,1, 16.373, 10575.684, 411.445, 52873.131 24/08/25,15:56:37,10,10,1, 11.8,1,1, 16.373, 10575.671, 411.460, 52873.197 24/08/25,15:56:37,11,10,1, 11.8,1,1, 16.373, 10575.666, 411.462, 52873.224 24/08/25,15:56:37,12,10,1, 11.8,1,1, 16.373, 10575.689, 411.453, 52873.195 24/08/25,15:56:37,13,10,1, 11.8,1,1, 16.373, 10575.669, 411.446, 52873.299 24/08/25,15:56:37,14,10,1, 11.8,1,1, 16.373, 10575.691, 411.477, 52873.179 24/08/25,15:56:37,15,10,1, 11.8,1,1, 16.373, 10575.689, 411.458, 52873.274 24/08/25,15:56:37,16,10,1, 11.8,1,1, 16.373, 10575.685, 411.461, 52873.247 24/08/25,15:56:37,17,10,1, 11.8,1,1, 16.373, 10575.693, 411.445, 52873.227 24/08/25,15:56:37,18,10,1, 11.8,1,1, 16.373, 10575.693, 411.456, 52873.239 24/08/25,15:56:37,19,10,1, 11.8,1,1, 16.373, 10575.685, 411.456, 52873.265 24/08/25,15:56:38,00,10,1, 11.9,1,1, 16.370, 10575.684, 411.456, 52873.265 24/08/25,15:56:38,01,10,1, 11.9,1,1, 16.370, 10575.710, 411.427, 52873.235 24/08/25,15:56:38,02,10,1, 11.9,1,1, 16.370, 10575.708, 411.435, 52873.272 24/08/25,15:56:38,03,10,1, 11.9,1,1, 16.370, 10575.723, 411.461, 52873.223 24/08/25,15:56:38,04,10,1, 11.9,1,1, 16.370, 10575.700, 411.460, 52873.222 24/08/25,15:56:38,05,10,1, 11.9,1,1, 16.370, 10575.718, 411.437, 52873.184 24/08/25,15:56:38,06,10,1, 11.9,1,1, 16.370, 10575.719, 411.456, 52873.220 24/08/25,15:56:38,07,10,1, 11.9,1,1, 16.370, 10575.677, 411.436, 52873.236 24/08/25,15:56:38,08,10,1, 11.9,1,1, 16.370, 10575.718, 411.460, 52873.262 24/08/25,15:56:38,09,10,1, 11.9,1,1, 16.370, 10575.712, 411.460, 52873.225 24/08/25,15:56:38,10,10,1, 11.9,1,1, 16.370, 10575.696, 411.473, 52873.240 24/08/25,15:56:38,11,10,1, 11.9,1,1, 16.370, 10575.701, 411.448, 52873.224 24/08/25,15:56:38,12,10,1, 11.9,1,1, 16.370, 10575.708, 411.452, 52873.183 24/08/25,15:56:38,13,10,1, 11.9,1,1, 16.370, 10575.692, 411.472, 52873.225 24/08/25,15:56:38,14,10,1, 11.9,1,1, 16.370, 10575.713, 411.463, 52873.176 24/08/25,15:56:38,15,10,1, 11.9,1,1, 16.370, 10575.712, 411.469, 52873.203 24/08/25,15:56:38,16,10,1, 11.9,1,1, 16.370, 10575.723, 411.470, 52873.189 24/08/25,15:56:38,17,10,1, 11.9,1,1, 16.370, 10575.709, 411.456, 52873.213 24/08/25,15:56:38,18,10,1, 11.9,1,1, 16.370, 10575.706, 411.483, 52873.220 24/08/25,15:56:38,19,10,1, 11.9,1,1, 16.370, 10575.696, 411.432, 52873.211 24/08/25,15:56:39,00,11,1, 12.0,1,1, 16.370, 10575.693, 411.432, 52873.211 24/08/25,15:56:39,01,11,1, 12.0,1,1, 16.370, 10575.698, 411.439, 52873.175 24/08/25,15:56:39,02,11,1, 12.0,1,1, 16.370, 10575.702, 411.463, 52873.221 24/08/25,15:56:39,03,11,1, 12.0,1,1, 16.370, 10575.721, 411.436, 52873.254 24/08/25,15:56:39,04,11,1, 12.0,1,1, 16.370, 10575.704, 411.459, 52873.186 24/08/25,15:56:39,05,11,1, 12.0,1,1, 16.370, 10575.711, 411.469, 52873.160 24/08/25,15:56:39,06,11,1, 12.0,1,1, 16.370, 10575.718, 411.478, 52873.237 24/08/25,15:56:39,07,11,1, 12.0,1,1, 16.370, 10575.711, 411.466, 52873.233 24/08/25,15:56:39,08,11,1, 12.0,1,1, 16.370, 10575.738, 411.472, 52873.174 24/08/25,15:56:39,09,11,1, 12.0,1,1, 16.370, 10575.727, 411.473, 52873.283 24/08/25,15:56:39,10,11,1, 12.0,1,1, 16.370, 10575.715, 411.457, 52873.205 24/08/25,15:56:39,11,11,1, 12.0,1,1, 16.370, 10575.711, 411.447, 52873.190 24/08/25,15:56:39,12,11,1, 12.0,1,1, 16.370, 10575.735, 411.461, 52873.241 24/08/25,15:56:39,13,11,1, 12.0,1,1, 16.370, 10575.709, 411.464, 52873.206 24/08/25,15:56:39,14,11,1, 12.0,1,1, 16.370, 10575.736, 411.495, 52873.231 24/08/25,15:56:39,15,11,1, 12.0,1,1, 16.370, 10575.739, 411.454, 52873.184 24/08/25,15:56:39,16,11,1, 12.0,1,1, 16.370, 10575.739, 411.447, 52873.224 24/08/25,15:56:39,17,11,1, 12.0,1,1, 16.370, 10575.758, 411.480, 52873.201 24/08/25,15:56:39,18,11,1, 12.0,1,1, 16.370, 10575.738, 411.476, 52873.187 24/08/25,15:56:39,19,11,1, 12.0,1,1, 16.370, 10575.754, 411.490, 52873.271 24/08/25,15:56:40,00,10,1, 11.9,1,1, 16.370, 10575.751, 411.490, 52873.271 24/08/25,15:56:40,01,10,1, 11.9,1,1, 16.370, 10575.736, 411.452, 52873.274 24/08/25,15:56:40,02,10,1, 11.9,1,1, 16.370, 10575.750, 411.479, 52873.153 24/08/25,15:56:40,03,10,1, 11.9,1,1, 16.370, 10575.750, 411.476, 52873.240 24/08/25,15:56:40,04,10,1, 11.9,1,1, 16.370, 10575.732, 411.481, 52873.241 24/08/25,15:56:40,05,10,1, 11.9,1,1, 16.370, 10575.761, 411.487, 52873.291 24/08/25,15:56:40,06,10,1, 11.9,1,1, 16.370, 10575.744, 411.490, 52873.272 24/08/25,15:56:40,07,10,1, 11.9,1,1, 16.370, 10575.748, 411.475, 52873.237 24/08/25,15:56:40,08,10,1, 11.9,1,1, 16.370, 10575.751, 411.490, 52873.134 24/08/25,15:56:40,09,10,1, 11.9,1,1, 16.370, 10575.750, 411.497, 52873.193 24/08/25,15:56:40,10,10,1, 11.9,1,1, 16.370, 10575.728, 411.487, 52873.177 24/08/25,15:56:40,11,10,1, 11.9,1,1, 16.370, 10575.733, 411.493, 52873.189 24/08/25,15:56:40,12,10,1, 11.9,1,1, 16.370, 10575.772, 411.507, 52873.253 24/08/25,15:56:40,13,10,1, 11.9,1,1, 16.370, 10575.740, 411.485, 52873.240 24/08/25,15:56:40,14,10,1, 11.9,1,1, 16.370, 10575.761, 411.489, 52873.298 24/08/25,15:56:40,15,10,1, 11.9,1,1, 16.370, 10575.752, 411.498, 52873.182 24/08/25,15:56:40,16,10,1, 11.9,1,1, 16.370, 10575.718, 411.466, 52873.169 24/08/25,15:56:40,17,10,1, 11.9,1,1, 16.370, 10575.761, 411.494, 52873.171 24/08/25,15:56:40,18,10,1, 11.9,1,1, 16.370, 10575.744, 411.448, 52873.139 24/08/25,15:56:40,19,10,1, 11.9,1,1, 16.370, 10575.750, 411.492, 52873.211 24/08/25,15:56:41,00,11,1, 11.9,1,1, 16.370, 10575.743, 411.492, 52873.211 24/08/25,15:56:41,01,11,1, 11.9,1,1, 16.370, 10575.719, 411.491, 52873.192 24/08/25,15:56:41,02,11,1, 11.9,1,1, 16.370, 10575.718, 411.477, 52873.161 24/08/25,15:56:41,03,11,1, 11.9,1,1, 16.370, 10575.751, 411.476, 52873.204 24/08/25,15:56:41,04,11,1, 11.9,1,1, 16.370, 10575.734, 411.479, 52873.218 24/08/25,15:56:41,05,11,1, 11.9,1,1, 16.370, 10575.749, 411.476, 52873.156 24/08/25,15:56:41,06,11,1, 11.9,1,1, 16.370, 10575.761, 411.470, 52873.207 24/08/25,15:56:41,07,11,1, 11.9,1,1, 16.370, 10575.742, 411.452, 52873.271 24/08/25,15:56:41,08,11,1, 11.9,1,1, 16.370, 10575.768, 411.463, 52873.158 24/08/25,15:56:41,09,11,1, 11.9,1,1, 16.370, 10575.753, 411.484, 52873.193 24/08/25,15:56:41,10,11,1, 11.9,1,1, 16.370, 10575.752, 411.470, 52873.179 24/08/25,15:56:41,11,11,1, 11.9,1,1, 16.370, 10575.766, 411.487, 52873.260 24/08/25,15:56:41,12,11,1, 11.9,1,1, 16.370, 10575.757, 411.452, 52873.216 24/08/25,15:56:41,13,11,1, 11.9,1,1, 16.370, 10575.747, 411.475, 52873.219 24/08/25,15:56:41,14,11,1, 11.9,1,1, 16.370, 10575.756, 411.466, 52873.231 24/08/25,15:56:41,15,11,1, 11.9,1,1, 16.370, 10575.775, 411.492, 52873.248 24/08/25,15:56:41,16,11,1, 11.9,1,1, 16.370, 10575.775, 411.464, 52873.147 24/08/25,15:56:41,17,11,1, 11.9,1,1, 16.370, 10575.761, 411.488, 52873.279 24/08/25,15:56:41,18,11,1, 11.9,1,1, 16.370, 10575.778, 411.488, 52873.180 24/08/25,15:56:41,19,11,1, 11.9,1,1, 16.370, 10575.753, 411.501, 52873.177 24/08/25,15:56:42,00,10,1, 11.9,1,1, 16.370, 10575.751, 411.501, 52873.177 24/08/25,15:56:42,01,10,1, 11.9,1,1, 16.370, 10575.754, 411.484, 52873.257 24/08/25,15:56:42,02,10,1, 11.9,1,1, 16.370, 10575.787, 411.502, 52873.249 24/08/25,15:56:42,03,10,1, 11.9,1,1, 16.370, 10575.771, 411.485, 52873.287 24/08/25,15:56:42,04,10,1, 11.9,1,1, 16.370, 10575.766, 411.495, 52873.222 24/08/25,15:56:42,05,10,1, 11.9,1,1, 16.370, 10575.774, 411.477, 52873.247 24/08/25,15:56:42,06,10,1, 11.9,1,1, 16.370, 10575.760, 411.498, 52873.251 24/08/25,15:56:42,07,10,1, 11.9,1,1, 16.370, 10575.766, 411.506, 52873.249 24/08/25,15:56:42,08,10,1, 11.9,1,1, 16.370, 10575.806, 411.486, 52873.311 24/08/25,15:56:42,09,10,1, 11.9,1,1, 16.370, 10575.791, 411.492, 52873.220 24/08/25,15:56:42,10,10,1, 11.9,1,1, 16.370, 10575.758, 411.482, 52873.219 24/08/25,15:56:42,11,10,1, 11.9,1,1, 16.370, 10575.772, 411.503, 52873.251 24/08/25,15:56:42,12,10,1, 11.9,1,1, 16.370, 10575.781, 411.491, 52873.218 24/08/25,15:56:42,13,10,1, 11.9,1,1, 16.370, 10575.785, 411.506, 52873.241 24/08/25,15:56:42,14,10,1, 11.9,1,1, 16.370, 10575.809, 411.484, 52873.227 24/08/25,15:56:42,15,10,1, 11.9,1,1, 16.370, 10575.788, 411.501, 52873.292 24/08/25,15:56:42,16,10,1, 11.9,1,1, 16.370, 10575.785, 411.505, 52873.302 24/08/25,15:56:42,17,10,1, 11.9,1,1, 16.370, 10575.770, 411.495, 52873.249 24/08/25,15:56:42,18,10,1, 11.9,1,1, 16.370, 10575.781, 411.491, 52873.227 24/08/25,15:56:42,19,10,1, 11.9,1,1, 16.370, 10575.745, 411.500, 52873.309 24/08/25,15:56:43,00,10,1, 11.9,1,1, 16.370, 10575.743, 411.500, 52873.309 24/08/25,15:56:43,01,10,1, 11.9,1,1, 16.370, 10575.771, 411.496, 52873.193 24/08/25,15:56:43,02,10,1, 11.9,1,1, 16.370, 10575.780, 411.477, 52873.229 24/08/25,15:56:43,03,10,1, 11.9,1,1, 16.370, 10575.778, 411.473, 52873.272 24/08/25,15:56:43,04,10,1, 11.9,1,1, 16.370, 10575.774, 411.487, 52873.208 24/08/25,15:56:43,05,10,1, 11.9,1,1, 16.370, 10575.779, 411.498, 52873.294 24/08/25,15:56:43,06,10,1, 11.9,1,1, 16.370, 10575.767, 411.497, 52873.337 24/08/25,15:56:43,07,10,1, 11.9,1,1, 16.370, 10575.776, 411.516, 52873.260 24/08/25,15:56:43,08,10,1, 11.9,1,1, 16.370, 10575.794, 411.495, 52873.251 24/08/25,15:56:43,09,10,1, 11.9,1,1, 16.370, 10575.794, 411.474, 52873.248 24/08/25,15:56:43,10,10,1, 11.9,1,1, 16.370, 10575.767, 411.514, 52873.299 24/08/25,15:56:43,11,10,1, 11.9,1,1, 16.370, 10575.776, 411.520, 52873.322 24/08/25,15:56:43,12,10,1, 11.9,1,1, 16.370, 10575.781, 411.514, 52873.285 24/08/25,15:56:43,13,10,1, 11.9,1,1, 16.370, 10575.783, 411.506, 52873.271 24/08/25,15:56:43,14,10,1, 11.9,1,1, 16.370, 10575.793, 411.519, 52873.283 24/08/25,15:56:43,15,10,1, 11.9,1,1, 16.370, 10575.791, 411.540, 52873.216 24/08/25,15:56:43,16,10,1, 11.9,1,1, 16.370, 10575.772, 411.522, 52873.297 24/08/25,15:56:43,17,10,1, 11.9,1,1, 16.370, 10575.816, 411.523, 52873.194 24/08/25,15:56:43,18,10,1, 11.9,1,1, 16.370, 10575.789, 411.519, 52873.271 24/08/25,15:56:43,19,10,1, 11.9,1,1, 16.370, 10575.793, 411.537, 52873.286 24/08/25,15:56:44,00,10,1, 11.9,1,1, 16.367, 10575.793, 411.537, 52873.286 24/08/25,15:56:44,01,10,1, 11.9,1,1, 16.367, 10575.809, 411.515, 52873.256 24/08/25,15:56:44,02,10,1, 11.9,1,1, 16.367, 10575.784, 411.519, 52873.255 24/08/25,15:56:44,03,10,1, 11.9,1,1, 16.367, 10575.803, 411.521, 52873.291 24/08/25,15:56:44,04,10,1, 11.9,1,1, 16.367, 10575.789, 411.540, 52873.235 24/08/25,15:56:44,05,10,1, 11.9,1,1, 16.367, 10575.780, 411.514, 52873.223 24/08/25,15:56:44,06,10,1, 11.9,1,1, 16.367, 10575.809, 411.519, 52873.296 24/08/25,15:56:44,07,10,1, 11.9,1,1, 16.367, 10575.825, 411.522, 52873.202 24/08/25,15:56:44,08,10,1, 11.9,1,1, 16.367, 10575.815, 411.511, 52873.291 24/08/25,15:56:44,09,10,1, 11.9,1,1, 16.367, 10575.820, 411.509, 52873.278 24/08/25,15:56:44,10,10,1, 11.9,1,1, 16.367, 10575.816, 411.517, 52873.187 24/08/25,15:56:44,11,10,1, 11.9,1,1, 16.367, 10575.799, 411.498, 52873.203 24/08/25,15:56:44,12,10,1, 11.9,1,1, 16.367, 10575.800, 411.515, 52873.254 24/08/25,15:56:44,13,10,1, 11.9,1,1, 16.367, 10575.811, 411.529, 52873.256 24/08/25,15:56:44,14,10,1, 11.9,1,1, 16.367, 10575.824, 411.517, 52873.231 24/08/25,15:56:44,15,10,1, 11.9,1,1, 16.367, 10575.824, 411.514, 52873.176 24/08/25,15:56:44,16,10,1, 11.9,1,1, 16.367, 10575.827, 411.519, 52873.303 24/08/25,15:56:44,17,10,1, 11.9,1,1, 16.367, 10575.797, 411.511, 52873.292 24/08/25,15:56:44,18,10,1, 11.9,1,1, 16.367, 10575.814, 411.478, 52873.213 24/08/25,15:56:44,19,10,1, 11.9,1,1, 16.367, 10575.802, 411.505, 52873.281 24/08/25,15:56:45,00,10,1, 11.9,1,1, 16.367, 10575.801, 411.505, 52873.281 24/08/25,15:56:45,01,10,1, 11.9,1,1, 16.367, 10575.843, 411.512, 52873.187 24/08/25,15:56:45,02,10,1, 11.9,1,1, 16.367, 10575.821, 411.503, 52873.202 24/08/25,15:56:45,03,10,1, 11.9,1,1, 16.367, 10575.840, 411.512, 52873.259 24/08/25,15:56:45,04,10,1, 11.9,1,1, 16.367, 10575.840, 411.513, 52873.277 24/08/25,15:56:45,05,10,1, 11.9,1,1, 16.367, 10575.802, 411.509, 52873.270 24/08/25,15:56:45,06,10,1, 11.9,1,1, 16.367, 10575.810, 411.532, 52873.278 24/08/25,15:56:45,07,10,1, 11.9,1,1, 16.367, 10575.834, 411.527, 52873.233 24/08/25,15:56:45,08,10,1, 11.9,1,1, 16.367, 10575.845, 411.532, 52873.232 24/08/25,15:56:45,09,10,1, 11.9,1,1, 16.367, 10575.839, 411.547, 52873.315 24/08/25,15:56:45,10,10,1, 11.9,1,1, 16.367, 10575.829, 411.507, 52873.141 24/08/25,15:56:45,11,10,1, 11.9,1,1, 16.367, 10575.823, 411.525, 52873.223 24/08/25,15:56:45,12,10,1, 11.9,1,1, 16.367, 10575.820, 411.503, 52873.193 24/08/25,15:56:45,13,10,1, 11.9,1,1, 16.367, 10575.834, 411.511, 52873.225 24/08/25,15:56:45,14,10,1, 11.9,1,1, 16.367, 10575.822, 411.517, 52873.292 24/08/25,15:56:45,15,10,1, 11.9,1,1, 16.367, 10575.843, 411.514, 52873.278 24/08/25,15:56:45,16,10,1, 11.9,1,1, 16.367, 10575.855, 411.538, 52873.238 24/08/25,15:56:45,17,10,1, 11.9,1,1, 16.367, 10575.835, 411.529, 52873.287 24/08/25,15:56:45,18,10,1, 11.9,1,1, 16.367, 10575.848, 411.538, 52873.279 24/08/25,15:56:45,19,10,1, 11.9,1,1, 16.367, 10575.843, 411.548, 52873.272 24/08/25,15:56:46,00,10,1, 11.9,1,1, 16.372, 10575.835, 411.548, 52873.272 24/08/25,15:56:46,01,10,1, 11.9,1,1, 16.372, 10575.860, 411.526, 52873.243 24/08/25,15:56:46,02,10,1, 11.9,1,1, 16.372, 10575.841, 411.539, 52873.217 24/08/25,15:56:46,03,10,1, 11.9,1,1, 16.372, 10575.836, 411.514, 52873.275 24/08/25,15:56:46,04,10,1, 11.9,1,1, 16.372, 10575.816, 411.547, 52873.280 24/08/25,15:56:46,05,10,1, 11.9,1,1, 16.372, 10575.829, 411.574, 52873.183 24/08/25,15:56:46,06,10,1, 11.9,1,1, 16.372, 10575.828, 411.524, 52873.298 24/08/25,15:56:46,07,10,1, 11.9,1,1, 16.372, 10575.837, 411.534, 52873.263 24/08/25,15:56:46,08,10,1, 11.9,1,1, 16.372, 10575.859, 411.528, 52873.183 24/08/25,15:56:46,09,10,1, 11.9,1,1, 16.372, 10575.828, 411.529, 52873.190 24/08/25,15:56:46,10,10,1, 11.9,1,1, 16.372, 10575.835, 411.524, 52873.189 24/08/25,15:56:46,11,10,1, 11.9,1,1, 16.372, 10575.843, 411.532, 52873.310 24/08/25,15:56:46,12,10,1, 11.9,1,1, 16.372, 10575.845, 411.555, 52873.204 24/08/25,15:56:46,13,10,1, 11.9,1,1, 16.372, 10575.817, 411.552, 52873.241 24/08/25,15:56:46,14,10,1, 11.9,1,1, 16.372, 10575.850, 411.548, 52873.178 24/08/25,15:56:46,15,10,1, 11.9,1,1, 16.372, 10575.818, 411.540, 52873.207 24/08/25,15:56:46,16,10,1, 11.9,1,1, 16.372, 10575.829, 411.557, 52873.295 24/08/25,15:56:46,17,10,1, 11.9,1,1, 16.372, 10575.827, 411.523, 52873.237 24/08/25,15:56:46,18,10,1, 11.9,1,1, 16.372, 10575.843, 411.552, 52873.296 24/08/25,15:56:46,19,10,1, 11.9,1,1, 16.372, 10575.834, 411.537, 52873.264 24/08/25,15:56:47,00,10,1, 11.8,1,1, 16.367, 10575.826, 411.537, 52873.264 24/08/25,15:56:47,01,10,1, 11.8,1,1, 16.367, 10575.850, 411.503, 52873.242 24/08/25,15:56:47,02,10,1, 11.8,1,1, 16.367, 10575.838, 411.525, 52873.236 24/08/25,15:56:47,03,10,1, 11.8,1,1, 16.367, 10575.861, 411.549, 52873.324 24/08/25,15:56:47,04,10,1, 11.8,1,1, 16.367, 10575.865, 411.551, 52873.278 24/08/25,15:56:47,05,10,1, 11.8,1,1, 16.367, 10575.862, 411.530, 52873.237 24/08/25,15:56:47,06,10,1, 11.8,1,1, 16.367, 10575.854, 411.510, 52873.233 24/08/25,15:56:47,07,10,1, 11.8,1,1, 16.367, 10575.851, 411.549, 52873.239 24/08/25,15:56:47,08,10,1, 11.8,1,1, 16.367, 10575.858, 411.544, 52873.278 24/08/25,15:56:47,09,10,1, 11.8,1,1, 16.367, 10575.864, 411.540, 52873.297 24/08/25,15:56:47,10,10,1, 11.8,1,1, 16.367, 10575.835, 411.529, 52873.283 24/08/25,15:56:47,11,10,1, 11.8,1,1, 16.367, 10575.843, 411.521, 52873.203 24/08/25,15:56:47,12,10,1, 11.8,1,1, 16.367, 10575.868, 411.536, 52873.201 24/08/25,15:56:47,13,10,1, 11.8,1,1, 16.367, 10575.845, 411.509, 52873.252 24/08/25,15:56:47,14,10,1, 11.8,1,1, 16.367, 10575.846, 411.514, 52873.332 24/08/25,15:56:47,15,10,1, 11.8,1,1, 16.367, 10575.849, 411.528, 52873.266 24/08/25,15:56:47,16,10,1, 11.8,1,1, 16.367, 10575.854, 411.540, 52873.274 24/08/25,15:56:47,17,10,1, 11.8,1,1, 16.367, 10575.862, 411.534, 52873.218 24/08/25,15:56:47,18,10,1, 11.8,1,1, 16.367, 10575.846, 411.537, 52873.261 24/08/25,15:56:47,19,10,1, 11.8,1,1, 16.367, 10575.839, 411.537, 52873.172 24/08/25,15:56:48,00,10,1, 11.9,1,1, 16.367, 10575.835, 411.537, 52873.172 24/08/25,15:56:48,01,10,1, 11.9,1,1, 16.367, 10575.845, 411.545, 52873.223 24/08/25,15:56:48,02,10,1, 11.9,1,1, 16.367, 10575.875, 411.552, 52873.258 24/08/25,15:56:48,03,10,1, 11.9,1,1, 16.367, 10575.844, 411.532, 52873.254 24/08/25,15:56:48,04,10,1, 11.9,1,1, 16.367, 10575.836, 411.545, 52873.272 24/08/25,15:56:48,05,10,1, 11.9,1,1, 16.367, 10575.852, 411.531, 52873.294 24/08/25,15:56:48,06,10,1, 11.9,1,1, 16.367, 10575.842, 411.563, 52873.263 24/08/25,15:56:48,07,10,1, 11.9,1,1, 16.367, 10575.854, 411.529, 52873.241 24/08/25,15:56:48,08,10,1, 11.9,1,1, 16.367, 10575.870, 411.547, 52873.311 24/08/25,15:56:48,09,10,1, 11.9,1,1, 16.367, 10575.840, 411.546, 52873.215 24/08/25,15:56:48,10,10,1, 11.9,1,1, 16.367, 10575.847, 411.538, 52873.267 24/08/25,15:56:48,11,10,1, 11.9,1,1, 16.367, 10575.851, 411.560, 52873.291 24/08/25,15:56:48,12,10,1, 11.9,1,1, 16.367, 10575.826, 411.555, 52873.247 24/08/25,15:56:48,13,10,1, 11.9,1,1, 16.367, 10575.838, 411.555, 52873.207 24/08/25,15:56:48,14,10,1, 11.9,1,1, 16.367, 10575.865, 411.548, 52873.289 24/08/25,15:56:48,15,10,1, 11.9,1,1, 16.367, 10575.850, 411.553, 52873.282 24/08/25,15:56:48,16,10,1, 11.9,1,1, 16.367, 10575.860, 411.554, 52873.286 24/08/25,15:56:48,17,10,1, 11.9,1,1, 16.367, 10575.861, 411.566, 52873.221 24/08/25,15:56:48,18,10,1, 11.9,1,1, 16.367, 10575.837, 411.563, 52873.271 24/08/25,15:56:48,19,10,1, 11.9,1,1, 16.367, 10575.846, 411.548, 52873.220 24/08/25,15:56:49,00,10,1, 11.9,1,1, 16.367, 10575.843, 411.548, 52873.220 24/08/25,15:56:49,01,10,1, 11.9,1,1, 16.367, 10575.849, 411.544, 52873.247 24/08/25,15:56:49,02,10,1, 11.9,1,1, 16.367, 10575.862, 411.550, 52873.314 24/08/25,15:56:49,03,10,1, 11.9,1,1, 16.367, 10575.861, 411.551, 52873.174 24/08/25,15:56:49,04,10,1, 11.9,1,1, 16.367, 10575.867, 411.555, 52873.274 24/08/25,15:56:49,05,10,1, 11.9,1,1, 16.367, 10575.854, 411.551, 52873.208 24/08/25,15:56:49,06,10,1, 11.9,1,1, 16.367, 10575.858, 411.552, 52873.214 24/08/25,15:56:49,07,10,1, 11.9,1,1, 16.367, 10575.863, 411.570, 52873.284 24/08/25,15:56:49,08,10,1, 11.9,1,1, 16.367, 10575.848, 411.583, 52873.224 24/08/25,15:56:49,09,10,1, 11.9,1,1, 16.367, 10575.873, 411.551, 52873.223 24/08/25,15:56:49,10,10,1, 11.9,1,1, 16.367, 10575.857, 411.587, 52873.304 24/08/25,15:56:49,11,10,1, 11.9,1,1, 16.367, 10575.864, 411.571, 52873.296 24/08/25,15:56:49,12,10,1, 11.9,1,1, 16.367, 10575.876, 411.558, 52873.195 24/08/25,15:56:49,13,10,1, 11.9,1,1, 16.367, 10575.870, 411.562, 52873.151 24/08/25,15:56:49,14,10,1, 11.9,1,1, 16.367, 10575.868, 411.560, 52873.233 24/08/25,15:56:49,15,10,1, 11.9,1,1, 16.367, 10575.874, 411.568, 52873.200 24/08/25,15:56:49,16,10,1, 11.9,1,1, 16.367, 10575.893, 411.571, 52873.257 24/08/25,15:56:49,17,10,1, 11.9,1,1, 16.367, 10575.857, 411.566, 52873.245 24/08/25,15:56:49,18,10,1, 11.9,1,1, 16.367, 10575.856, 411.560, 52873.168 24/08/25,15:56:49,19,10,1, 11.9,1,1, 16.367, 10575.857, 411.582, 52873.229 24/08/25,15:56:50,00,10,1, 11.9,1,1, 16.364, 10575.851, 411.582, 52873.229 24/08/25,15:56:50,01,10,1, 11.9,1,1, 16.364, 10575.880, 411.589, 52873.241 24/08/25,15:56:50,02,10,1, 11.9,1,1, 16.364, 10575.858, 411.578, 52873.238 24/08/25,15:56:50,03,10,1, 11.9,1,1, 16.364, 10575.860, 411.568, 52873.215 24/08/25,15:56:50,04,10,1, 11.9,1,1, 16.364, 10575.863, 411.554, 52873.176 24/08/25,15:56:50,05,10,1, 11.9,1,1, 16.364, 10575.874, 411.560, 52873.193 24/08/25,15:56:50,06,10,1, 11.9,1,1, 16.364, 10575.885, 411.579, 52873.218 24/08/25,15:56:50,07,10,1, 11.9,1,1, 16.364, 10575.863, 411.568, 52873.270 24/08/25,15:56:50,08,10,1, 11.9,1,1, 16.364, 10575.859, 411.564, 52873.190 24/08/25,15:56:50,09,10,1, 11.9,1,1, 16.364, 10575.869, 411.569, 52873.205 24/08/25,15:56:50,10,10,1, 11.9,1,1, 16.364, 10575.840, 411.574, 52873.292 24/08/25,15:56:50,11,10,1, 11.9,1,1, 16.364, 10575.874, 411.565, 52873.299 24/08/25,15:56:50,12,10,1, 11.9,1,1, 16.364, 10575.851, 411.560, 52873.237 24/08/25,15:56:50,13,10,1, 11.9,1,1, 16.364, 10575.865, 411.584, 52873.285 24/08/25,15:56:50,14,10,1, 11.9,1,1, 16.364, 10575.868, 411.583, 52873.260 24/08/25,15:56:50,15,10,1, 11.9,1,1, 16.364, 10575.855, 411.579, 52873.250 24/08/25,15:56:50,16,10,1, 11.9,1,1, 16.364, 10575.858, 411.582, 52873.230 24/08/25,15:56:50,17,10,1, 11.9,1,1, 16.364, 10575.863, 411.590, 52873.190 24/08/25,15:56:50,18,10,1, 11.9,1,1, 16.364, 10575.883, 411.558, 52873.268 24/08/25,15:56:50,19,10,1, 11.9,1,1, 16.364, 10575.872, 411.573, 52873.289 24/08/25,15:56:51,00,10,1, 11.9,1,1, 16.370, 10575.868, 411.573, 52873.289 24/08/25,15:56:51,01,10,1, 11.9,1,1, 16.370, 10575.847, 411.574, 52873.250 24/08/25,15:56:51,02,10,1, 11.9,1,1, 16.370, 10575.848, 411.568, 52873.265 24/08/25,15:56:51,03,10,1, 11.9,1,1, 16.370, 10575.876, 411.577, 52873.218 24/08/25,15:56:51,04,10,1, 11.9,1,1, 16.370, 10575.859, 411.577, 52873.226 24/08/25,15:56:51,05,10,1, 11.9,1,1, 16.370, 10575.860, 411.562, 52873.219 24/08/25,15:56:51,06,10,1, 11.9,1,1, 16.370, 10575.888, 411.570, 52873.237 24/08/25,15:56:51,07,10,1, 11.9,1,1, 16.370, 10575.859, 411.571, 52873.233 24/08/25,15:56:51,08,10,1, 11.9,1,1, 16.370, 10575.861, 411.566, 52873.237 24/08/25,15:56:51,09,10,1, 11.9,1,1, 16.370, 10575.879, 411.565, 52873.182 24/08/25,15:56:51,10,10,1, 11.9,1,1, 16.370, 10575.866, 411.593, 52873.192 24/08/25,15:56:51,11,10,1, 11.9,1,1, 16.370, 10575.864, 411.558, 52873.206 24/08/25,15:56:51,12,10,1, 11.9,1,1, 16.370, 10575.861, 411.574, 52873.282 24/08/25,15:56:51,13,10,1, 11.9,1,1, 16.370, 10575.862, 411.610, 52873.277 24/08/25,15:56:51,14,10,1, 11.9,1,1, 16.370, 10575.869, 411.573, 52873.183 24/08/25,15:56:51,15,10,1, 11.9,1,1, 16.370, 10575.857, 411.583, 52873.219 24/08/25,15:56:51,16,10,1, 11.9,1,1, 16.370, 10575.880, 411.588, 52873.275 24/08/25,15:56:51,17,10,1, 11.9,1,1, 16.370, 10575.866, 411.586, 52873.258 24/08/25,15:56:51,18,10,1, 11.9,1,1, 16.370, 10575.872, 411.578, 52873.205 24/08/25,15:56:51,19,10,1, 11.9,1,1, 16.370, 10575.894, 411.588, 52873.190 24/08/25,15:56:52,00,10,1, 11.9,1,1, 16.369, 10575.893, 411.588, 52873.190 24/08/25,15:56:52,01,10,1, 11.9,1,1, 16.369, 10575.895, 411.580, 52873.214 24/08/25,15:56:52,02,10,1, 11.9,1,1, 16.369, 10575.886, 411.592, 52873.250 24/08/25,15:56:52,03,10,1, 11.9,1,1, 16.369, 10575.892, 411.574, 52873.203 24/08/25,15:56:52,04,10,1, 11.9,1,1, 16.369, 10575.897, 411.576, 52873.277 24/08/25,15:56:52,05,10,1, 11.9,1,1, 16.369, 10575.892, 411.586, 52873.248 24/08/25,15:56:52,06,10,1, 11.9,1,1, 16.369, 10575.901, 411.606, 52873.241 24/08/25,15:56:52,07,10,1, 11.9,1,1, 16.369, 10575.898, 411.572, 52873.222 24/08/25,15:56:52,08,10,1, 11.9,1,1, 16.369, 10575.895, 411.588, 52873.310 24/08/25,15:56:52,09,10,1, 11.9,1,1, 16.369, 10575.891, 411.584, 52873.184 24/08/25,15:56:52,10,10,1, 11.9,1,1, 16.369, 10575.892, 411.587, 52873.227 24/08/25,15:56:52,11,10,1, 11.9,1,1, 16.369, 10575.882, 411.574, 52873.266 24/08/25,15:56:52,12,10,1, 11.9,1,1, 16.369, 10575.899, 411.600, 52873.194 24/08/25,15:56:52,13,10,1, 11.9,1,1, 16.369, 10575.868, 411.578, 52873.286 24/08/25,15:56:52,14,10,1, 11.9,1,1, 16.369, 10575.883, 411.600, 52873.342 24/08/25,15:56:52,15,10,1, 11.9,1,1, 16.369, 10575.919, 411.583, 52873.311 24/08/25,15:56:52,16,10,1, 11.9,1,1, 16.369, 10575.880, 411.592, 52873.277 24/08/25,15:56:52,17,10,1, 11.9,1,1, 16.369, 10575.889, 411.575, 52873.282 24/08/25,15:56:52,18,10,1, 11.9,1,1, 16.369, 10575.894, 411.609, 52873.243 24/08/25,15:56:52,19,10,1, 11.9,1,1, 16.369, 10575.859, 411.584, 52873.214 24/08/25,15:56:53,00,10,1, 11.9,1,1, 16.364, 10575.851, 411.584, 52873.214 24/08/25,15:56:53,01,10,1, 11.9,1,1, 16.364, 10575.885, 411.593, 52873.314 24/08/25,15:56:53,02,10,1, 11.9,1,1, 16.364, 10575.874, 411.585, 52873.204 24/08/25,15:56:53,03,10,1, 11.9,1,1, 16.364, 10575.895, 411.602, 52873.258 24/08/25,15:56:53,04,10,1, 11.9,1,1, 16.364, 10575.900, 411.604, 52873.198 24/08/25,15:56:53,05,10,1, 11.9,1,1, 16.364, 10575.918, 411.612, 52873.316 24/08/25,15:56:53,06,10,1, 11.9,1,1, 16.364, 10575.890, 411.589, 52873.291 24/08/25,15:56:53,07,10,1, 11.9,1,1, 16.364, 10575.873, 411.609, 52873.246 24/08/25,15:56:53,08,10,1, 11.9,1,1, 16.364, 10575.892, 411.601, 52873.185 24/08/25,15:56:53,09,10,1, 11.9,1,1, 16.364, 10575.899, 411.628, 52873.291 24/08/25,15:56:53,10,10,1, 11.9,1,1, 16.364, 10575.867, 411.618, 52873.308 24/08/25,15:56:53,11,10,1, 11.9,1,1, 16.364, 10575.882, 411.605, 52873.240 24/08/25,15:56:53,12,10,1, 11.9,1,1, 16.364, 10575.890, 411.612, 52873.212 24/08/25,15:56:53,13,10,1, 11.9,1,1, 16.364, 10575.877, 411.614, 52873.287 24/08/25,15:56:53,14,10,1, 11.9,1,1, 16.364, 10575.875, 411.623, 52873.288 24/08/25,15:56:53,15,10,1, 11.9,1,1, 16.364, 10575.883, 411.581, 52873.211 24/08/25,15:56:53,16,10,1, 11.9,1,1, 16.364, 10575.880, 411.592, 52873.275 24/08/25,15:56:53,17,10,1, 11.9,1,1, 16.364, 10575.878, 411.613, 52873.252 24/08/25,15:56:53,18,10,1, 11.9,1,1, 16.364, 10575.889, 411.622, 52873.300 24/08/25,15:56:53,19,10,1, 11.9,1,1, 16.364, 10575.885, 411.629, 52873.287 24/08/25,15:56:54,00,10,1, 11.8,1,1, 16.369, 10575.885, 411.629, 52873.287 24/08/25,15:56:54,01,10,1, 11.8,1,1, 16.369, 10575.896, 411.622, 52873.314 24/08/25,15:56:54,02,10,1, 11.8,1,1, 16.369, 10575.889, 411.627, 52873.229 24/08/25,15:56:54,03,10,1, 11.8,1,1, 16.369, 10575.902, 411.632, 52873.244 24/08/25,15:56:54,04,10,1, 11.8,1,1, 16.369, 10575.894, 411.647, 52873.210 24/08/25,15:56:54,05,10,1, 11.8,1,1, 16.369, 10575.879, 411.639, 52873.257 24/08/25,15:56:54,06,10,1, 11.8,1,1, 16.369, 10575.876, 411.628, 52873.313 24/08/25,15:56:54,07,10,1, 11.8,1,1, 16.369, 10575.897, 411.643, 52873.243 24/08/25,15:56:54,08,10,1, 11.8,1,1, 16.369, 10575.890, 411.638, 52873.212 24/08/25,15:56:54,09,10,1, 11.8,1,1, 16.369, 10575.883, 411.635, 52873.230 24/08/25,15:56:54,10,10,1, 11.8,1,1, 16.369, 10575.863, 411.643, 52873.382 24/08/25,15:56:54,11,10,1, 11.8,1,1, 16.369, 10575.931, 411.617, 52873.111 24/08/25,15:56:54,12,10,1, 11.8,1,1, 16.369, 10575.867, 411.620, 52873.152 24/08/25,15:56:54,13,10,1, 11.8,1,1, 16.369, 10575.888, 411.663, 52873.244 24/08/25,15:56:54,14,10,1, 11.8,1,1, 16.369, 10575.888, 411.651, 52873.286 24/08/25,15:56:54,15,10,1, 11.8,1,1, 16.369, 10575.925, 411.654, 52873.165 24/08/25,15:56:54,16,10,1, 11.8,1,1, 16.369, 10575.858, 411.637, 52873.271 24/08/25,15:56:54,17,10,1, 11.8,1,1, 16.369, 10575.888, 411.623, 52873.219 24/08/25,15:56:54,18,10,1, 11.8,1,1, 16.369, 10575.881, 411.648, 52873.205 24/08/25,15:56:54,19,10,1, 11.8,1,1, 16.369, 10575.890, 411.652, 52873.348 24/08/25,15:56:55,00,10,1, 11.9,1,1, 16.367, 10575.885, 411.652, 52873.348 24/08/25,15:56:55,01,10,1, 11.9,1,1, 16.367, 10575.904, 411.660, 52873.248 24/08/25,15:56:55,02,10,1, 11.9,1,1, 16.367, 10575.904, 411.652, 52873.287 24/08/25,15:56:55,03,10,1, 11.9,1,1, 16.367, 10575.875, 411.653, 52873.233 24/08/25,15:56:55,04,10,1, 11.9,1,1, 16.367, 10575.891, 411.654, 52873.246 24/08/25,15:56:55,05,10,1, 11.9,1,1, 16.367, 10575.889, 411.658, 52873.260 24/08/25,15:56:55,06,10,1, 11.9,1,1, 16.367, 10575.890, 411.658, 52873.286 24/08/25,15:56:55,07,10,1, 11.9,1,1, 16.367, 10575.891, 411.664, 52873.231 24/08/25,15:56:55,08,10,1, 11.9,1,1, 16.367, 10575.880, 411.643, 52873.277 24/08/25,15:56:55,09,10,1, 11.9,1,1, 16.367, 10575.909, 411.642, 52873.315 24/08/25,15:56:55,10,10,1, 11.9,1,1, 16.367, 10575.907, 411.647, 52873.241 24/08/25,15:56:55,11,10,1, 11.9,1,1, 16.367, 10575.900, 411.646, 52873.237 24/08/25,15:56:55,12,10,1, 11.9,1,1, 16.367, 10575.893, 411.649, 52873.267 24/08/25,15:56:55,13,10,1, 11.9,1,1, 16.367, 10575.886, 411.637, 52873.257 24/08/25,15:56:55,14,10,1, 11.9,1,1, 16.367, 10575.897, 411.643, 52873.268 24/08/25,15:56:55,15,10,1, 11.9,1,1, 16.367, 10575.902, 411.643, 52873.212 24/08/25,15:56:55,16,10,1, 11.9,1,1, 16.367, 10575.901, 411.677, 52873.267 24/08/25,15:56:55,17,10,1, 11.9,1,1, 16.367, 10575.877, 411.647, 52873.212 24/08/25,15:56:55,18,10,1, 11.9,1,1, 16.367, 10575.896, 411.669, 52873.230 24/08/25,15:56:55,19,10,1, 11.9,1,1, 16.367, 10575.911, 411.677, 52873.237 24/08/25,15:56:56,00,09,1, 11.9,1,1, 16.367, 10575.910, 411.677, 52873.237 24/08/25,15:56:56,01,09,1, 11.9,1,1, 16.367, 10575.915, 411.649, 52873.273 24/08/25,15:56:56,02,09,1, 11.9,1,1, 16.367, 10575.900, 411.647, 52873.263 24/08/25,15:56:56,03,09,1, 11.9,1,1, 16.367, 10575.862, 411.643, 52873.221 24/08/25,15:56:56,04,09,1, 11.9,1,1, 16.367, 10575.899, 411.654, 52873.201 24/08/25,15:56:56,05,09,1, 11.9,1,1, 16.367, 10575.904, 411.655, 52873.251 24/08/25,15:56:56,06,09,1, 11.9,1,1, 16.367, 10575.888, 411.663, 52873.304 24/08/25,15:56:56,07,09,1, 11.9,1,1, 16.367, 10575.893, 411.614, 52873.197 24/08/25,15:56:56,08,09,1, 11.9,1,1, 16.367, 10575.900, 411.658, 52873.252 24/08/25,15:56:56,09,09,1, 11.9,1,1, 16.367, 10575.880, 411.650, 52873.231 24/08/25,15:56:56,10,09,1, 11.9,1,1, 16.367, 10575.866, 411.636, 52873.233 24/08/25,15:56:56,11,09,1, 11.9,1,1, 16.367, 10575.887, 411.642, 52873.282 24/08/25,15:56:56,12,09,1, 11.9,1,1, 16.367, 10575.897, 411.646, 52873.301 24/08/25,15:56:56,13,09,1, 11.9,1,1, 16.367, 10575.880, 411.629, 52873.235 24/08/25,15:56:56,14,09,1, 11.9,1,1, 16.367, 10575.890, 411.657, 52873.304 24/08/25,15:56:56,15,09,1, 11.9,1,1, 16.367, 10575.894, 411.686, 52873.273 24/08/25,15:56:56,16,09,1, 11.9,1,1, 16.367, 10575.875, 411.649, 52873.249 24/08/25,15:56:56,17,09,1, 11.9,1,1, 16.367, 10575.856, 411.675, 52873.228 24/08/25,15:56:56,18,09,1, 11.9,1,1, 16.367, 10575.902, 411.665, 52873.210 24/08/25,15:56:56,19,09,1, 11.9,1,1, 16.367, 10575.897, 411.660, 52873.233 24/08/25,15:56:57,00,10,1, 11.9,1,1, 16.367, 10575.893, 411.660, 52873.233 24/08/25,15:56:57,01,10,1, 11.9,1,1, 16.367, 10575.890, 411.652, 52873.291 24/08/25,15:56:57,02,10,1, 11.9,1,1, 16.367, 10575.887, 411.681, 52873.316 24/08/25,15:56:57,03,10,1, 11.9,1,1, 16.367, 10575.883, 411.687, 52873.420 24/08/25,15:56:57,04,10,1, 11.9,1,1, 16.367, 10575.900, 411.678, 52873.407 24/08/25,15:56:57,05,10,1, 11.9,1,1, 16.367, 10575.899, 411.679, 52873.326 24/08/25,15:56:57,06,10,1, 11.9,1,1, 16.367, 10575.886, 411.706, 52873.470 24/08/25,15:56:57,07,10,1, 11.9,1,1, 16.367, 10575.916, 411.707, 52873.404 24/08/25,15:56:57,08,10,1, 11.9,1,1, 16.367, 10575.885, 411.703, 52873.413 24/08/25,15:56:57,09,10,1, 11.9,1,1, 16.367, 10575.899, 411.698, 52873.328 24/08/25,15:56:57,10,10,1, 11.9,1,1, 16.367, 10575.890, 411.702, 52873.391 24/08/25,15:56:57,11,10,1, 11.9,1,1, 16.367, 10575.907, 411.705, 52873.337 24/08/25,15:56:57,12,10,1, 11.9,1,1, 16.367, 10575.913, 411.699, 52873.349 24/08/25,15:56:57,13,10,1, 11.9,1,1, 16.367, 10575.882, 411.702, 52873.364 24/08/25,15:56:57,14,10,1, 11.9,1,1, 16.367, 10575.895, 411.699, 52873.380 24/08/25,15:56:57,15,10,1, 11.9,1,1, 16.367, 10575.919, 411.711, 52873.401 24/08/25,15:56:57,16,10,1, 11.9,1,1, 16.367, 10575.916, 411.700, 52873.440 24/08/25,15:56:57,17,10,1, 11.9,1,1, 16.367, 10575.929, 411.709, 52873.454 24/08/25,15:56:57,18,10,1, 11.9,1,1, 16.367, 10575.925, 411.690, 52873.391 24/08/25,15:56:57,19,10,1, 11.9,1,1, 16.367, 10575.921, 411.696, 52873.449 24/08/25,15:56:58,00,09,1, 11.9,1,1, 16.367, 10575.918, 411.696, 52873.449 24/08/25,15:56:58,01,09,1, 11.9,1,1, 16.367, 10575.906, 411.679, 52873.383 24/08/25,15:56:58,02,09,1, 11.9,1,1, 16.367, 10575.905, 411.701, 52873.401 24/08/25,15:56:58,03,09,1, 11.9,1,1, 16.367, 10575.921, 411.690, 52873.445 24/08/25,15:56:58,04,09,1, 11.9,1,1, 16.367, 10575.886, 411.688, 52873.453 24/08/25,15:56:58,05,09,1, 11.9,1,1, 16.367, 10575.920, 411.713, 52873.451 24/08/25,15:56:58,06,09,1, 11.9,1,1, 16.367, 10575.928, 411.700, 52873.386 24/08/25,15:56:58,07,09,1, 11.9,1,1, 16.367, 10575.887, 411.664, 52873.395 24/08/25,15:56:58,08,09,1, 11.9,1,1, 16.367, 10575.907, 411.690, 52873.339 24/08/25,15:56:58,09,09,1, 11.9,1,1, 16.367, 10575.918, 411.705, 52873.404 24/08/25,15:56:58,10,09,1, 11.9,1,1, 16.367, 10575.887, 411.693, 52873.422 24/08/25,15:56:58,11,09,1, 11.9,1,1, 16.367, 10575.927, 411.727, 52873.441 24/08/25,15:56:58,12,09,1, 11.9,1,1, 16.367, 10575.903, 411.707, 52873.444 24/08/25,15:56:58,13,09,1, 11.9,1,1, 16.367, 10575.894, 411.716, 52873.401 24/08/25,15:56:58,14,09,1, 11.9,1,1, 16.367, 10575.919, 411.704, 52873.435 24/08/25,15:56:58,15,09,1, 11.9,1,1, 16.367, 10575.897, 411.690, 52873.446 24/08/25,15:56:58,16,09,1, 11.9,1,1, 16.367, 10575.909, 411.705, 52873.388 24/08/25,15:56:58,17,09,1, 11.9,1,1, 16.367, 10575.921, 411.705, 52873.400 24/08/25,15:56:58,18,09,1, 11.9,1,1, 16.367, 10575.918, 411.701, 52873.406 24/08/25,15:56:58,19,09,1, 11.9,1,1, 16.367, 10575.896, 411.704, 52873.384 24/08/25,15:56:59,00,10,1, 11.9,1,1, 16.367, 10575.893, 411.704, 52873.384 24/08/25,15:56:59,01,10,1, 11.9,1,1, 16.367, 10575.891, 411.691, 52873.417 24/08/25,15:56:59,02,10,1, 11.9,1,1, 16.367, 10575.912, 411.739, 52873.467 24/08/25,15:56:59,03,10,1, 11.9,1,1, 16.367, 10575.894, 411.716, 52873.412 24/08/25,15:56:59,04,10,1, 11.9,1,1, 16.367, 10575.916, 411.724, 52873.475 24/08/25,15:56:59,05,10,1, 11.9,1,1, 16.367, 10575.923, 411.715, 52873.460 24/08/25,15:56:59,06,10,1, 11.9,1,1, 16.367, 10575.916, 411.721, 52873.477 24/08/25,15:56:59,07,10,1, 11.9,1,1, 16.367, 10575.904, 411.701, 52873.471 24/08/25,15:56:59,08,10,1, 11.9,1,1, 16.367, 10575.927, 411.718, 52873.385 24/08/25,15:56:59,09,10,1, 11.9,1,1, 16.367, 10575.921, 411.710, 52873.466 24/08/25,15:56:59,10,10,1, 11.9,1,1, 16.367, 10575.914, 411.713, 52873.443 24/08/25,15:56:59,11,10,1, 11.9,1,1, 16.367, 10575.935, 411.695, 52873.382 24/08/25,15:56:59,12,10,1, 11.9,1,1, 16.367, 10575.907, 411.719, 52873.431 24/08/25,15:56:59,13,10,1, 11.9,1,1, 16.367, 10575.919, 411.729, 52873.439 24/08/25,15:56:59,14,10,1, 11.9,1,1, 16.367, 10575.925, 411.724, 52873.493 24/08/25,15:56:59,15,10,1, 11.9,1,1, 16.367, 10575.915, 411.715, 52873.486 24/08/25,15:56:59,16,10,1, 11.9,1,1, 16.367, 10575.927, 411.698, 52873.457 24/08/25,15:56:59,17,10,1, 11.9,1,1, 16.367, 10575.900, 411.718, 52873.454 24/08/25,15:56:59,18,10,1, 11.9,1,1, 16.367, 10575.911, 411.698, 52873.407 24/08/25,15:56:59,19,10,1, 11.9,1,1, 16.367, 10575.902, 411.691, 52873.440 24/08/25,15:57:00,00,10,1, 11.9,1,1, 16.367, 10575.901, 411.691, 52873.440 24/08/25,15:57:00,01,10,1, 11.9,1,1, 16.367, 10575.907, 411.712, 52873.419 24/08/25,15:57:00,02,10,1, 11.9,1,1, 16.367, 10575.903, 411.675, 52873.317 24/08/25,15:57:00,03,10,1, 11.9,1,1, 16.367, 10575.888, 411.658, 52873.270 24/08/25,15:57:00,04,10,1, 11.9,1,1, 16.367, 10575.915, 411.676, 52873.334 24/08/25,15:57:00,05,10,1, 11.9,1,1, 16.367, 10575.902, 411.682, 52873.359 24/08/25,15:57:00,06,10,1, 11.9,1,1, 16.367, 10575.895, 411.668, 52873.318 24/08/25,15:57:00,07,10,1, 11.9,1,1, 16.367, 10575.903, 411.682, 52873.316 24/08/25,15:57:00,08,10,1, 11.9,1,1, 16.367, 10575.902, 411.677, 52873.285 24/08/25,15:57:00,09,10,1, 11.9,1,1, 16.367, 10575.903, 411.673, 52873.327 24/08/25,15:57:00,10,10,1, 11.9,1,1, 16.367, 10575.905, 411.681, 52873.379 24/08/25,15:57:00,11,10,1, 11.9,1,1, 16.367, 10575.923, 411.695, 52873.266 24/08/25,15:57:00,12,10,1, 11.9,1,1, 16.367, 10575.917, 411.686, 52873.329 24/08/25,15:57:00,13,10,1, 11.9,1,1, 16.367, 10575.891, 411.685, 52873.251 24/08/25,15:57:00,14,10,1, 11.9,1,1, 16.367, 10575.895, 411.687, 52873.335 24/08/25,15:57:00,15,10,1, 11.9,1,1, 16.367, 10575.895, 411.727, 52873.333 24/08/25,15:57:00,16,10,1, 11.9,1,1, 16.367, 10575.905, 411.720, 52873.291 24/08/25,15:57:00,17,10,1, 11.9,1,1, 16.367, 10575.904, 411.736, 52873.351 24/08/25,15:57:00,18,10,1, 11.9,1,1, 16.367, 10575.898, 411.728, 52873.384 24/08/25,15:57:00,19,10,1, 11.9,1,1, 16.367, 10575.905, 411.704, 52873.341 24/08/25,15:57:01,00,10,1, 11.9,1,1, 16.367, 10575.901, 411.704, 52873.341 24/08/25,15:57:01,01,10,1, 11.9,1,1, 16.367, 10575.891, 411.665, 52873.287 24/08/25,15:57:01,02,10,1, 11.9,1,1, 16.367, 10575.882, 411.682, 52873.296 24/08/25,15:57:01,03,10,1, 11.9,1,1, 16.367, 10575.895, 411.677, 52873.316 24/08/25,15:57:01,04,10,1, 11.9,1,1, 16.367, 10575.906, 411.679, 52873.298 24/08/25,15:57:01,05,10,1, 11.9,1,1, 16.367, 10575.896, 411.685, 52873.388 24/08/25,15:57:01,06,10,1, 11.9,1,1, 16.367, 10575.897, 411.688, 52873.249 24/08/25,15:57:01,07,10,1, 11.9,1,1, 16.367, 10575.908, 411.675, 52873.309 24/08/25,15:57:01,08,10,1, 11.9,1,1, 16.367, 10575.908, 411.674, 52873.263 24/08/25,15:57:01,09,10,1, 11.9,1,1, 16.367, 10575.924, 411.698, 52873.327 24/08/25,15:57:01,10,10,1, 11.9,1,1, 16.367, 10575.906, 411.684, 52873.278 24/08/25,15:57:01,11,10,1, 11.9,1,1, 16.367, 10575.866, 411.692, 52873.374 24/08/25,15:57:01,12,10,1, 11.9,1,1, 16.367, 10575.893, 411.686, 52873.285 24/08/25,15:57:01,13,10,1, 11.9,1,1, 16.367, 10575.906, 411.700, 52873.352 24/08/25,15:57:01,14,10,1, 11.9,1,1, 16.367, 10575.883, 411.696, 52873.296 24/08/25,15:57:01,15,10,1, 11.9,1,1, 16.367, 10575.898, 411.684, 52873.246 24/08/25,15:57:01,16,10,1, 11.9,1,1, 16.367, 10575.905, 411.688, 52873.326 24/08/25,15:57:01,17,10,1, 11.9,1,1, 16.367, 10575.893, 411.689, 52873.322 24/08/25,15:57:01,18,10,1, 11.9,1,1, 16.367, 10575.899, 411.699, 52873.264 24/08/25,15:57:01,19,10,1, 11.9,1,1, 16.367, 10575.887, 411.707, 52873.352 24/08/25,15:57:02,00,10,1, 11.9,1,1, 16.370, 10575.885, 411.707, 52873.352 24/08/25,15:57:02,01,10,1, 11.9,1,1, 16.370, 10575.906, 411.746, 52873.340 24/08/25,15:57:02,02,10,1, 11.9,1,1, 16.370, 10575.901, 411.695, 52873.262 24/08/25,15:57:02,03,10,1, 11.9,1,1, 16.370, 10575.894, 411.726, 52873.346 24/08/25,15:57:02,04,10,1, 11.9,1,1, 16.370, 10575.904, 411.679, 52873.285 24/08/25,15:57:02,05,10,1, 11.9,1,1, 16.370, 10575.898, 411.706, 52873.346 24/08/25,15:57:02,06,10,1, 11.9,1,1, 16.370, 10575.902, 411.705, 52873.262 24/08/25,15:57:02,07,10,1, 11.9,1,1, 16.370, 10575.899, 411.690, 52873.340 24/08/25,15:57:02,08,10,1, 11.9,1,1, 16.370, 10575.913, 411.701, 52873.324 24/08/25,15:57:02,09,10,1, 11.9,1,1, 16.370, 10575.893, 411.693, 52873.321 24/08/25,15:57:02,10,10,1, 11.9,1,1, 16.370, 10575.894, 411.687, 52873.280 24/08/25,15:57:02,11,10,1, 11.9,1,1, 16.370, 10575.908, 411.689, 52873.276 24/08/25,15:57:02,12,10,1, 11.9,1,1, 16.370, 10575.924, 411.676, 52873.281 24/08/25,15:57:02,13,10,1, 11.9,1,1, 16.370, 10575.910, 411.705, 52873.297 24/08/25,15:57:02,14,10,1, 11.9,1,1, 16.370, 10575.904, 411.711, 52873.297 24/08/25,15:57:02,15,10,1, 11.9,1,1, 16.370, 10575.913, 411.702, 52873.254 24/08/25,15:57:02,16,10,1, 11.9,1,1, 16.370, 10575.915, 411.700, 52873.324 24/08/25,15:57:02,17,10,1, 11.9,1,1, 16.370, 10575.884, 411.723, 52873.277 24/08/25,15:57:02,18,10,1, 11.9,1,1, 16.370, 10575.903, 411.707, 52873.244 24/08/25,15:57:02,19,10,1, 11.9,1,1, 16.370, 10575.916, 411.707, 52873.294 24/08/25,15:57:03,00,10,1, 11.9,1,1, 16.366, 10575.910, 411.707, 52873.294 24/08/25,15:57:03,01,10,1, 11.9,1,1, 16.366, 10575.907, 411.707, 52873.266 24/08/25,15:57:03,02,10,1, 11.9,1,1, 16.366, 10575.916, 411.707, 52873.294 24/08/25,15:57:03,03,10,1, 11.9,1,1, 16.366, 10575.921, 411.705, 52873.303 24/08/25,15:57:03,04,10,1, 11.9,1,1, 16.366, 10575.911, 411.705, 52873.238 24/08/25,15:57:03,05,10,1, 11.9,1,1, 16.366, 10575.931, 411.726, 52873.283 24/08/25,15:57:03,06,10,1, 11.9,1,1, 16.366, 10575.901, 411.725, 52873.293 24/08/25,15:57:03,07,10,1, 11.9,1,1, 16.366, 10575.921, 411.694, 52873.314 24/08/25,15:57:03,08,10,1, 11.9,1,1, 16.366, 10575.914, 411.723, 52873.333 24/08/25,15:57:03,09,10,1, 11.9,1,1, 16.366, 10575.940, 411.726, 52873.319 24/08/25,15:57:03,10,10,1, 11.9,1,1, 16.366, 10575.921, 411.734, 52873.290 24/08/25,15:57:03,11,10,1, 11.9,1,1, 16.366, 10575.916, 411.709, 52873.255 24/08/25,15:57:03,12,10,1, 11.9,1,1, 16.366, 10575.901, 411.719, 52873.289 24/08/25,15:57:03,13,10,1, 11.9,1,1, 16.366, 10575.888, 411.691, 52873.298 24/08/25,15:57:03,14,10,1, 11.9,1,1, 16.366, 10575.900, 411.705, 52873.302 24/08/25,15:57:03,15,10,1, 11.9,1,1, 16.366, 10575.921, 411.720, 52873.233 24/08/25,15:57:03,16,10,1, 11.9,1,1, 16.366, 10575.888, 411.718, 52873.267 24/08/25,15:57:03,17,10,1, 11.9,1,1, 16.366, 10575.893, 411.716, 52873.300 24/08/25,15:57:03,18,10,1, 11.9,1,1, 16.366, 10575.898, 411.708, 52873.250 24/08/25,15:57:03,19,10,1, 11.9,1,1, 16.366, 10575.905, 411.721, 52873.325 24/08/25,15:57:04,00,10,1, 11.9,1,1, 16.367, 10575.901, 411.721, 52873.325 24/08/25,15:57:04,01,10,1, 11.9,1,1, 16.367, 10575.917, 411.715, 52873.322 24/08/25,15:57:04,02,10,1, 11.9,1,1, 16.367, 10575.910, 411.723, 52873.326 24/08/25,15:57:04,03,10,1, 11.9,1,1, 16.367, 10575.903, 411.739, 52873.278 24/08/25,15:57:04,04,10,1, 11.9,1,1, 16.367, 10575.916, 411.723, 52873.293 24/08/25,15:57:04,05,10,1, 11.9,1,1, 16.367, 10575.884, 411.744, 52873.352 24/08/25,15:57:04,06,10,1, 11.9,1,1, 16.367, 10575.891, 411.742, 52873.272 24/08/25,15:57:04,07,10,1, 11.9,1,1, 16.367, 10575.939, 411.747, 52873.346 24/08/25,15:57:04,08,10,1, 11.9,1,1, 16.367, 10575.911, 411.730, 52873.318 24/08/25,15:57:04,09,10,1, 11.9,1,1, 16.367, 10575.905, 411.748, 52873.344 24/08/25,15:57:04,10,10,1, 11.9,1,1, 16.367, 10575.895, 411.740, 52873.308 24/08/25,15:57:04,11,10,1, 11.9,1,1, 16.367, 10575.898, 411.750, 52873.306 24/08/25,15:57:04,12,10,1, 11.9,1,1, 16.367, 10575.896, 411.743, 52873.284 24/08/25,15:57:04,13,10,1, 11.9,1,1, 16.367, 10575.916, 411.743, 52873.292 24/08/25,15:57:04,14,10,1, 11.9,1,1, 16.367, 10575.894, 411.744, 52873.356 24/08/25,15:57:04,15,10,1, 11.9,1,1, 16.367, 10575.900, 411.743, 52873.337 24/08/25,15:57:04,16,10,1, 11.9,1,1, 16.367, 10575.909, 411.722, 52873.346 24/08/25,15:57:04,17,10,1, 11.9,1,1, 16.367, 10575.900, 411.713, 52873.304 24/08/25,15:57:04,18,10,1, 11.9,1,1, 16.367, 10575.893, 411.728, 52873.291 24/08/25,15:57:04,19,10,1, 11.9,1,1, 16.367, 10575.887, 411.723, 52873.373 24/08/25,15:57:05,00,10,1, 11.9,1,1, 16.367, 10575.885, 411.723, 52873.373 24/08/25,15:57:05,01,10,1, 11.9,1,1, 16.367, 10575.882, 411.714, 52873.291 24/08/25,15:57:05,02,10,1, 11.9,1,1, 16.367, 10575.913, 411.717, 52873.222 24/08/25,15:57:05,03,10,1, 11.9,1,1, 16.367, 10575.906, 411.737, 52873.293 24/08/25,15:57:05,04,10,1, 11.9,1,1, 16.367, 10575.904, 411.730, 52873.215 24/08/25,15:57:05,05,10,1, 11.9,1,1, 16.367, 10575.905, 411.703, 52873.257 24/08/25,15:57:05,06,10,1, 11.9,1,1, 16.367, 10575.912, 411.733, 52873.300 24/08/25,15:57:05,07,10,1, 11.9,1,1, 16.367, 10575.892, 411.730, 52873.264 24/08/25,15:57:05,08,10,1, 11.9,1,1, 16.367, 10575.894, 411.719, 52873.293 24/08/25,15:57:05,09,10,1, 11.9,1,1, 16.367, 10575.915, 411.722, 52873.268 24/08/25,15:57:05,10,10,1, 11.9,1,1, 16.367, 10575.919, 411.734, 52873.279 24/08/25,15:57:05,11,10,1, 11.9,1,1, 16.367, 10575.904, 411.725, 52873.284 24/08/25,15:57:05,12,10,1, 11.9,1,1, 16.367, 10575.902, 411.743, 52873.366 24/08/25,15:57:05,13,10,1, 11.9,1,1, 16.367, 10575.897, 411.734, 52873.231 24/08/25,15:57:05,14,10,1, 11.9,1,1, 16.367, 10575.915, 411.727, 52873.241 24/08/25,15:57:05,15,10,1, 11.9,1,1, 16.367, 10575.872, 411.724, 52873.261 24/08/25,15:57:05,16,10,1, 11.9,1,1, 16.367, 10575.887, 411.724, 52873.240 24/08/25,15:57:05,17,10,1, 11.9,1,1, 16.367, 10575.889, 411.728, 52873.288 24/08/25,15:57:05,18,10,1, 11.9,1,1, 16.367, 10575.935, 411.745, 52873.317 24/08/25,15:57:05,19,10,1, 11.9,1,1, 16.367, 10575.870, 411.717, 52873.289 24/08/25,15:57:06,00,10,1, 11.9,1,1, 16.370, 10575.868, 411.717, 52873.289 24/08/25,15:57:06,01,10,1, 11.9,1,1, 16.370, 10575.883, 411.750, 52873.338 24/08/25,15:57:06,02,10,1, 11.9,1,1, 16.370, 10575.888, 411.752, 52873.339 24/08/25,15:57:06,03,10,1, 11.9,1,1, 16.370, 10575.878, 411.743, 52873.334 24/08/25,15:57:06,04,10,1, 11.9,1,1, 16.370, 10575.918, 411.742, 52873.309 24/08/25,15:57:06,05,10,1, 11.9,1,1, 16.370, 10575.916, 411.738, 52873.311 24/08/25,15:57:06,06,10,1, 11.9,1,1, 16.370, 10575.896, 411.738, 52873.235 24/08/25,15:57:06,07,10,1, 11.9,1,1, 16.370, 10575.932, 411.744, 52873.330 24/08/25,15:57:06,08,10,1, 11.9,1,1, 16.370, 10575.915, 411.731, 52873.330 24/08/25,15:57:06,09,10,1, 11.9,1,1, 16.370, 10575.895, 411.738, 52873.280 24/08/25,15:57:06,10,10,1, 11.9,1,1, 16.370, 10575.915, 411.739, 52873.275 24/08/25,15:57:06,11,10,1, 11.9,1,1, 16.370, 10575.901, 411.731, 52873.317 24/08/25,15:57:06,12,10,1, 11.9,1,1, 16.370, 10575.907, 411.736, 52873.292 24/08/25,15:57:06,13,10,1, 11.9,1,1, 16.370, 10575.890, 411.736, 52873.294 24/08/25,15:57:06,14,10,1, 11.9,1,1, 16.370, 10575.909, 411.741, 52873.266 24/08/25,15:57:06,15,10,1, 11.9,1,1, 16.370, 10575.927, 411.744, 52873.324 24/08/25,15:57:06,16,10,1, 11.9,1,1, 16.370, 10575.905, 411.750, 52873.355 24/08/25,15:57:06,17,10,1, 11.9,1,1, 16.370, 10575.897, 411.752, 52873.319 24/08/25,15:57:06,18,10,1, 11.9,1,1, 16.370, 10575.894, 411.725, 52873.342 24/08/25,15:57:06,19,10,1, 11.9,1,1, 16.370, 10575.903, 411.765, 52873.301 24/08/25,15:57:07,00,10,1, 11.9,1,1, 16.369, 10575.901, 411.765, 52873.301 24/08/25,15:57:07,01,10,1, 11.9,1,1, 16.369, 10575.918, 411.740, 52873.352 24/08/25,15:57:07,02,10,1, 11.9,1,1, 16.369, 10575.899, 411.738, 52873.336 24/08/25,15:57:07,03,10,1, 11.9,1,1, 16.369, 10575.924, 411.728, 52873.248 24/08/25,15:57:07,04,10,1, 11.9,1,1, 16.369, 10575.911, 411.716, 52873.351 24/08/25,15:57:07,05,10,1, 11.9,1,1, 16.369, 10575.908, 411.741, 52873.302 24/08/25,15:57:07,06,10,1, 11.9,1,1, 16.369, 10575.875, 411.715, 52873.281 24/08/25,15:57:07,07,10,1, 11.9,1,1, 16.369, 10575.908, 411.732, 52873.287 24/08/25,15:57:07,08,10,1, 11.9,1,1, 16.369, 10575.906, 411.742, 52873.268 24/08/25,15:57:07,09,10,1, 11.9,1,1, 16.369, 10575.907, 411.752, 52873.338 24/08/25,15:57:07,10,10,1, 11.9,1,1, 16.369, 10575.900, 411.723, 52873.313 24/08/25,15:57:07,11,10,1, 11.9,1,1, 16.369, 10575.914, 411.754, 52873.292 24/08/25,15:57:07,12,10,1, 11.9,1,1, 16.369, 10575.906, 411.732, 52873.285 24/08/25,15:57:07,13,10,1, 11.9,1,1, 16.369, 10575.889, 411.747, 52873.239 24/08/25,15:57:07,14,10,1, 11.9,1,1, 16.369, 10575.897, 411.768, 52873.348 24/08/25,15:57:07,15,10,1, 11.9,1,1, 16.369, 10575.897, 411.742, 52873.293 24/08/25,15:57:07,16,10,1, 11.9,1,1, 16.369, 10575.894, 411.759, 52873.244 24/08/25,15:57:07,17,10,1, 11.9,1,1, 16.369, 10575.888, 411.754, 52873.356 24/08/25,15:57:07,18,10,1, 11.9,1,1, 16.369, 10575.891, 411.753, 52873.267 24/08/25,15:57:07,19,10,1, 11.9,1,1, 16.369, 10575.886, 411.751, 52873.303 24/08/25,15:57:08,00,11,1, 12.0,1,1, 16.370, 10575.885, 411.751, 52873.303 24/08/25,15:57:08,01,11,1, 12.0,1,1, 16.370, 10575.896, 411.752, 52873.256 24/08/25,15:57:08,02,11,1, 12.0,1,1, 16.370, 10575.883, 411.748, 52873.309 24/08/25,15:57:08,03,11,1, 12.0,1,1, 16.370, 10575.873, 411.718, 52873.335 24/08/25,15:57:08,04,11,1, 12.0,1,1, 16.370, 10575.900, 411.732, 52873.323 24/08/25,15:57:08,05,11,1, 12.0,1,1, 16.370, 10575.886, 411.731, 52873.289 24/08/25,15:57:08,06,11,1, 12.0,1,1, 16.370, 10575.883, 411.745, 52873.329 24/08/25,15:57:08,07,11,1, 12.0,1,1, 16.370, 10575.884, 411.730, 52873.248 24/08/25,15:57:08,08,11,1, 12.0,1,1, 16.370, 10575.900, 411.719, 52873.290 24/08/25,15:57:08,09,11,1, 12.0,1,1, 16.370, 10575.893, 411.737, 52873.263 24/08/25,15:57:08,10,11,1, 12.0,1,1, 16.370, 10575.897, 411.747, 52873.317 24/08/25,15:57:08,11,11,1, 12.0,1,1, 16.370, 10575.897, 411.733, 52873.273 24/08/25,15:57:08,12,11,1, 12.0,1,1, 16.370, 10575.895, 411.724, 52873.324 24/08/25,15:57:08,13,11,1, 12.0,1,1, 16.370, 10575.905, 411.742, 52873.281 24/08/25,15:57:08,14,11,1, 12.0,1,1, 16.370, 10575.917, 411.742, 52873.264 24/08/25,15:57:08,15,11,1, 12.0,1,1, 16.370, 10575.894, 411.737, 52873.255 24/08/25,15:57:08,16,11,1, 12.0,1,1, 16.370, 10575.911, 411.727, 52873.325 24/08/25,15:57:08,17,11,1, 12.0,1,1, 16.370, 10575.895, 411.737, 52873.298 24/08/25,15:57:08,18,11,1, 12.0,1,1, 16.370, 10575.904, 411.720, 52873.258 24/08/25,15:57:08,19,11,1, 12.0,1,1, 16.370, 10575.906, 411.730, 52873.298 24/08/25,15:57:09,00,10,1, 12.0,1,1, 16.366, 10575.901, 411.730, 52873.298 24/08/25,15:57:09,01,10,1, 12.0,1,1, 16.366, 10575.902, 411.745, 52873.269 24/08/25,15:57:09,02,10,1, 12.0,1,1, 16.366, 10575.908, 411.714, 52873.184 24/08/25,15:57:09,03,10,1, 12.0,1,1, 16.366, 10575.884, 411.750, 52873.306 24/08/25,15:57:09,04,10,1, 12.0,1,1, 16.366, 10575.893, 411.745, 52873.318 24/08/25,15:57:09,05,10,1, 12.0,1,1, 16.366, 10575.906, 411.757, 52873.364 24/08/25,15:57:09,06,10,1, 12.0,1,1, 16.366, 10575.905, 411.731, 52873.322 24/08/25,15:57:09,07,10,1, 12.0,1,1, 16.366, 10575.891, 411.754, 52873.311 24/08/25,15:57:09,08,10,1, 12.0,1,1, 16.366, 10575.902, 411.749, 52873.328 24/08/25,15:57:09,09,10,1, 12.0,1,1, 16.366, 10575.908, 411.753, 52873.302 24/08/25,15:57:09,10,10,1, 12.0,1,1, 16.366, 10575.915, 411.745, 52873.312 24/08/25,15:57:09,11,10,1, 12.0,1,1, 16.366, 10575.902, 411.767, 52873.290 24/08/25,15:57:09,12,10,1, 12.0,1,1, 16.366, 10575.901, 411.756, 52873.319 24/08/25,15:57:09,13,10,1, 12.0,1,1, 16.366, 10575.920, 411.757, 52873.323 24/08/25,15:57:09,14,10,1, 12.0,1,1, 16.366, 10575.915, 411.742, 52873.317 24/08/25,15:57:09,15,10,1, 12.0,1,1, 16.366, 10575.918, 411.737, 52873.249 24/08/25,15:57:09,16,10,1, 12.0,1,1, 16.366, 10575.907, 411.750, 52873.349 24/08/25,15:57:09,17,10,1, 12.0,1,1, 16.366, 10575.897, 411.752, 52873.273 24/08/25,15:57:09,18,10,1, 12.0,1,1, 16.366, 10575.887, 411.757, 52873.319 24/08/25,15:57:09,19,10,1, 12.0,1,1, 16.366, 10575.908, 411.746, 52873.299 24/08/25,15:57:10,00,10,1, 11.9,1,1, 16.366, 10575.901, 411.746, 52873.299 24/08/25,15:57:10,01,10,1, 11.9,1,1, 16.366, 10575.893, 411.748, 52873.284 24/08/25,15:57:10,02,10,1, 11.9,1,1, 16.366, 10575.909, 411.741, 52873.291 24/08/25,15:57:10,03,10,1, 11.9,1,1, 16.366, 10575.889, 411.734, 52873.288 24/08/25,15:57:10,04,10,1, 11.9,1,1, 16.366, 10575.905, 411.744, 52873.317 24/08/25,15:57:10,05,10,1, 11.9,1,1, 16.366, 10575.879, 411.766, 52873.315 24/08/25,15:57:10,06,10,1, 11.9,1,1, 16.366, 10575.884, 411.747, 52873.351 24/08/25,15:57:10,07,10,1, 11.9,1,1, 16.366, 10575.904, 411.764, 52873.366 24/08/25,15:57:10,08,10,1, 11.9,1,1, 16.366, 10575.887, 411.765, 52873.351 24/08/25,15:57:10,09,10,1, 11.9,1,1, 16.366, 10575.882, 411.738, 52873.343 24/08/25,15:57:10,10,10,1, 11.9,1,1, 16.366, 10575.887, 411.776, 52873.307 24/08/25,15:57:10,11,10,1, 11.9,1,1, 16.366, 10575.920, 411.747, 52873.326 24/08/25,15:57:10,12,10,1, 11.9,1,1, 16.366, 10575.915, 411.750, 52873.372 24/08/25,15:57:10,13,10,1, 11.9,1,1, 16.366, 10575.905, 411.733, 52873.330 24/08/25,15:57:10,14,10,1, 11.9,1,1, 16.366, 10575.895, 411.736, 52873.359 24/08/25,15:57:10,15,10,1, 11.9,1,1, 16.366, 10575.907, 411.745, 52873.323 24/08/25,15:57:10,16,10,1, 11.9,1,1, 16.366, 10575.897, 411.764, 52873.451 24/08/25,15:57:10,17,10,1, 11.9,1,1, 16.366, 10575.874, 411.761, 52873.300 24/08/25,15:57:10,18,10,1, 11.9,1,1, 16.366, 10575.898, 411.743, 52873.318 24/08/25,15:57:10,19,10,1, 11.9,1,1, 16.366, 10575.882, 411.755, 52873.277 24/08/25,15:57:11,00,09,1, 11.9,1,1, 16.367, 10575.876, 411.755, 52873.277 24/08/25,15:57:11,01,09,1, 11.9,1,1, 16.367, 10575.908, 411.745, 52873.273 24/08/25,15:57:11,02,09,1, 11.9,1,1, 16.367, 10575.883, 411.762, 52873.338 24/08/25,15:57:11,03,09,1, 11.9,1,1, 16.367, 10575.915, 411.740, 52873.222 24/08/25,15:57:11,04,09,1, 11.9,1,1, 16.367, 10575.886, 411.738, 52873.292 24/08/25,15:57:11,05,09,1, 11.9,1,1, 16.367, 10575.881, 411.763, 52873.227 24/08/25,15:57:11,06,09,1, 11.9,1,1, 16.367, 10575.882, 411.743, 52873.319 24/08/25,15:57:11,07,09,1, 11.9,1,1, 16.367, 10575.868, 411.777, 52873.346 24/08/25,15:57:11,08,09,1, 11.9,1,1, 16.367, 10575.876, 411.742, 52873.299 24/08/25,15:57:11,09,09,1, 11.9,1,1, 16.367, 10575.884, 411.738, 52873.299 24/08/25,15:57:11,10,09,1, 11.9,1,1, 16.367, 10575.882, 411.763, 52873.330 24/08/25,15:57:11,11,09,1, 11.9,1,1, 16.367, 10575.885, 411.757, 52873.373 24/08/25,15:57:11,12,09,1, 11.9,1,1, 16.367, 10575.899, 411.749, 52873.312 24/08/25,15:57:11,13,09,1, 11.9,1,1, 16.367, 10575.906, 411.759, 52873.308 24/08/25,15:57:11,14,09,1, 11.9,1,1, 16.367, 10575.894, 411.731, 52873.302 24/08/25,15:57:11,15,09,1, 11.9,1,1, 16.367, 10575.884, 411.764, 52873.274 24/08/25,15:57:11,16,09,1, 11.9,1,1, 16.367, 10575.890, 411.747, 52873.296 24/08/25,15:57:11,17,09,1, 11.9,1,1, 16.367, 10575.880, 411.766, 52873.261 24/08/25,15:57:11,18,09,1, 11.9,1,1, 16.367, 10575.892, 411.764, 52873.336 24/08/25,15:57:11,19,09,1, 11.9,1,1, 16.367, 10575.907, 411.761, 52873.338 24/08/25,15:57:12,00,09,1, 11.9,1,1, 16.366, 10575.901, 411.761, 52873.338 24/08/25,15:57:12,01,09,1, 11.9,1,1, 16.366, 10575.901, 411.738, 52873.291 24/08/25,15:57:12,02,09,1, 11.9,1,1, 16.366, 10575.895, 411.755, 52873.347 24/08/25,15:57:12,03,09,1, 11.9,1,1, 16.366, 10575.902, 411.771, 52873.383 24/08/25,15:57:12,04,09,1, 11.9,1,1, 16.366, 10575.903, 411.745, 52873.268 24/08/25,15:57:12,05,09,1, 11.9,1,1, 16.366, 10575.889, 411.730, 52873.354 24/08/25,15:57:12,06,09,1, 11.9,1,1, 16.366, 10575.873, 411.764, 52873.393 24/08/25,15:57:12,07,09,1, 11.9,1,1, 16.366, 10575.899, 411.747, 52873.260 24/08/25,15:57:12,08,09,1, 11.9,1,1, 16.366, 10575.901, 411.748, 52873.299 24/08/25,15:57:12,09,09,1, 11.9,1,1, 16.366, 10575.893, 411.760, 52873.368 24/08/25,15:57:12,10,09,1, 11.9,1,1, 16.366, 10575.881, 411.766, 52873.320 24/08/25,15:57:12,11,09,1, 11.9,1,1, 16.366, 10575.880, 411.747, 52873.358 24/08/25,15:57:12,12,09,1, 11.9,1,1, 16.366, 10575.894, 411.755, 52873.327 24/08/25,15:57:12,13,09,1, 11.9,1,1, 16.366, 10575.913, 411.763, 52873.322 24/08/25,15:57:12,14,09,1, 11.9,1,1, 16.366, 10575.916, 411.731, 52873.340 24/08/25,15:57:12,15,09,1, 11.9,1,1, 16.366, 10575.894, 411.751, 52873.382 24/08/25,15:57:12,16,09,1, 11.9,1,1, 16.366, 10575.878, 411.749, 52873.313 24/08/25,15:57:12,17,09,1, 11.9,1,1, 16.366, 10575.882, 411.749, 52873.336 24/08/25,15:57:12,18,09,1, 11.9,1,1, 16.366, 10575.891, 411.762, 52873.328 24/08/25,15:57:12,19,09,1, 11.9,1,1, 16.366, 10575.891, 411.736, 52873.330 24/08/25,15:57:13,00,09,1, 11.9,1,1, 16.367, 10575.885, 411.736, 52873.330 24/08/25,15:57:13,01,09,1, 11.9,1,1, 16.367, 10575.902, 411.745, 52873.295 24/08/25,15:57:13,02,09,1, 11.9,1,1, 16.367, 10575.887, 411.739, 52873.307 24/08/25,15:57:13,03,09,1, 11.9,1,1, 16.367, 10575.897, 411.754, 52873.303 24/08/25,15:57:13,04,09,1, 11.9,1,1, 16.367, 10575.880, 411.739, 52873.322 24/08/25,15:57:13,05,09,1, 11.9,1,1, 16.367, 10575.894, 411.749, 52873.386 24/08/25,15:57:13,06,09,1, 11.9,1,1, 16.367, 10575.901, 411.736, 52873.304 24/08/25,15:57:13,07,09,1, 11.9,1,1, 16.367, 10575.867, 411.741, 52873.374 24/08/25,15:57:13,08,09,1, 11.9,1,1, 16.367, 10575.880, 411.741, 52873.332 24/08/25,15:57:13,09,09,1, 11.9,1,1, 16.367, 10575.877, 411.753, 52873.313 24/08/25,15:57:13,10,09,1, 11.9,1,1, 16.367, 10575.881, 411.733, 52873.314 24/08/25,15:57:13,11,09,1, 11.9,1,1, 16.367, 10575.883, 411.751, 52873.353 24/08/25,15:57:13,12,09,1, 11.9,1,1, 16.367, 10575.869, 411.755, 52873.279 24/08/25,15:57:13,13,09,1, 11.9,1,1, 16.367, 10575.887, 411.747, 52873.299 24/08/25,15:57:13,14,09,1, 11.9,1,1, 16.367, 10575.888, 411.733, 52873.328 24/08/25,15:57:13,15,09,1, 11.9,1,1, 16.367, 10575.876, 411.754, 52873.324 24/08/25,15:57:13,16,09,1, 11.9,1,1, 16.367, 10575.881, 411.751, 52873.385 24/08/25,15:57:13,17,09,1, 11.9,1,1, 16.367, 10575.875, 411.744, 52873.297 24/08/25,15:57:13,18,09,1, 11.9,1,1, 16.367, 10575.893, 411.799, 52873.375 24/08/25,15:57:13,19,09,1, 11.9,1,1, 16.367, 10575.875, 411.771, 52873.350 24/08/25,15:57:14,00,09,1, 11.9,1,1, 16.367, 10575.868, 411.771, 52873.350 24/08/25,15:57:14,01,09,1, 11.9,1,1, 16.367, 10575.881, 411.786, 52873.354 24/08/25,15:57:14,02,09,1, 11.9,1,1, 16.367, 10575.890, 411.738, 52873.288 24/08/25,15:57:14,03,09,1, 11.9,1,1, 16.367, 10575.855, 411.744, 52873.267 24/08/25,15:57:14,04,09,1, 11.9,1,1, 16.367, 10575.935, 411.754, 52873.304 24/08/25,15:57:14,05,09,1, 11.9,1,1, 16.367, 10575.886, 411.759, 52873.270 24/08/25,15:57:14,06,09,1, 11.9,1,1, 16.367, 10575.869, 411.758, 52873.345 24/08/25,15:57:14,07,09,1, 11.9,1,1, 16.367, 10575.901, 411.769, 52873.289 24/08/25,15:57:14,08,09,1, 11.9,1,1, 16.367, 10575.884, 411.747, 52873.322 24/08/25,15:57:14,09,09,1, 11.9,1,1, 16.367, 10575.888, 411.770, 52873.346 24/08/25,15:57:14,10,09,1, 11.9,1,1, 16.367, 10575.895, 411.773, 52873.334 24/08/25,15:57:14,11,09,1, 11.9,1,1, 16.367, 10575.906, 411.757, 52873.355 24/08/25,15:57:14,12,09,1, 11.9,1,1, 16.367, 10575.892, 411.767, 52873.357 24/08/25,15:57:14,13,09,1, 11.9,1,1, 16.367, 10575.894, 411.766, 52873.356 24/08/25,15:57:14,14,09,1, 11.9,1,1, 16.367, 10575.895, 411.761, 52873.311 24/08/25,15:57:14,15,09,1, 11.9,1,1, 16.367, 10575.884, 411.779, 52873.293 24/08/25,15:57:14,16,09,1, 11.9,1,1, 16.367, 10575.882, 411.765, 52873.329 24/08/25,15:57:14,17,09,1, 11.9,1,1, 16.367, 10575.898, 411.758, 52873.258 24/08/25,15:57:14,18,09,1, 11.9,1,1, 16.367, 10575.884, 411.775, 52873.357 24/08/25,15:57:14,19,09,1, 11.9,1,1, 16.367, 10575.897, 411.748, 52873.292 24/08/25,15:57:15,00,08,1, 11.9,1,1, 16.367, 10575.893, 411.748, 52873.292 24/08/25,15:57:15,01,08,1, 11.9,1,1, 16.367, 10575.880, 411.780, 52873.322 24/08/25,15:57:15,02,08,1, 11.9,1,1, 16.367, 10575.886, 411.761, 52873.317 24/08/25,15:57:15,03,08,1, 11.9,1,1, 16.367, 10575.880, 411.767, 52873.333 24/08/25,15:57:15,04,08,1, 11.9,1,1, 16.367, 10575.869, 411.747, 52873.372 24/08/25,15:57:15,05,08,1, 11.9,1,1, 16.367, 10575.895, 411.755, 52873.322 24/08/25,15:57:15,06,08,1, 11.9,1,1, 16.367, 10575.888, 411.757, 52873.335 24/08/25,15:57:15,07,08,1, 11.9,1,1, 16.367, 10575.863, 411.728, 52873.309 24/08/25,15:57:15,08,08,1, 11.9,1,1, 16.367, 10575.884, 411.758, 52873.349 24/08/25,15:57:15,09,08,1, 11.9,1,1, 16.367, 10575.870, 411.738, 52873.308 24/08/25,15:57:15,10,08,1, 11.9,1,1, 16.367, 10575.868, 411.764, 52873.327 24/08/25,15:57:15,11,08,1, 11.9,1,1, 16.367, 10575.879, 411.742, 52873.296 24/08/25,15:57:15,12,08,1, 11.9,1,1, 16.367, 10575.883, 411.771, 52873.342 24/08/25,15:57:15,13,08,1, 11.9,1,1, 16.367, 10575.876, 411.772, 52873.318 24/08/25,15:57:15,14,08,1, 11.9,1,1, 16.367, 10575.861, 411.757, 52873.346 24/08/25,15:57:15,15,08,1, 11.9,1,1, 16.367, 10575.890, 411.772, 52873.392 24/08/25,15:57:15,16,08,1, 11.9,1,1, 16.367, 10575.865, 411.779, 52873.336 24/08/25,15:57:15,17,08,1, 11.9,1,1, 16.367, 10575.862, 411.775, 52873.303 24/08/25,15:57:15,18,08,1, 11.9,1,1, 16.367, 10575.877, 411.772, 52873.381 24/08/25,15:57:15,19,08,1, 11.9,1,1, 16.367, 10575.867, 411.757, 52873.286 24/08/25,15:57:16,00,09,1, 11.9,1,1, 16.367, 10575.860, 411.757, 52873.286 24/08/25,15:57:16,01,09,1, 11.9,1,1, 16.367, 10575.885, 411.757, 52873.296 24/08/25,15:57:16,02,09,1, 11.9,1,1, 16.367, 10575.864, 411.757, 52873.300 24/08/25,15:57:16,03,09,1, 11.9,1,1, 16.367, 10575.867, 411.791, 52873.341 24/08/25,15:57:16,04,09,1, 11.9,1,1, 16.367, 10575.850, 411.794, 52873.402 24/08/25,15:57:16,05,09,1, 11.9,1,1, 16.367, 10575.868, 411.807, 52873.349 24/08/25,15:57:16,06,09,1, 11.9,1,1, 16.367, 10575.867, 411.756, 52873.286 24/08/25,15:57:16,07,09,1, 11.9,1,1, 16.367, 10575.890, 411.779, 52873.376 24/08/25,15:57:16,08,09,1, 11.9,1,1, 16.367, 10575.886, 411.760, 52873.307 24/08/25,15:57:16,09,09,1, 11.9,1,1, 16.367, 10575.877, 411.793, 52873.300 24/08/25,15:57:16,10,09,1, 11.9,1,1, 16.367, 10575.877, 411.779, 52873.280 24/08/25,15:57:16,11,09,1, 11.9,1,1, 16.367, 10575.876, 411.777, 52873.412 24/08/25,15:57:16,12,09,1, 11.9,1,1, 16.367, 10575.882, 411.770, 52873.348 24/08/25,15:57:16,13,09,1, 11.9,1,1, 16.367, 10575.861, 411.765, 52873.419 24/08/25,15:57:16,14,09,1, 11.9,1,1, 16.367, 10575.877, 411.760, 52873.359 24/08/25,15:57:16,15,09,1, 11.9,1,1, 16.367, 10575.870, 411.762, 52873.285 24/08/25,15:57:16,16,09,1, 11.9,1,1, 16.367, 10575.857, 411.768, 52873.306 24/08/25,15:57:16,17,09,1, 11.9,1,1, 16.367, 10575.864, 411.756, 52873.336 24/08/25,15:57:16,18,09,1, 11.9,1,1, 16.367, 10575.845, 411.787, 52873.290 24/08/25,15:57:16,19,09,1, 11.9,1,1, 16.367, 10575.880, 411.753, 52873.294 24/08/25,15:57:17,00,08,1, 11.9,1,1, 16.367, 10575.876, 411.753, 52873.294 24/08/25,15:57:17,01,08,1, 11.9,1,1, 16.367, 10575.863, 411.782, 52873.361 24/08/25,15:57:17,02,08,1, 11.9,1,1, 16.367, 10575.865, 411.780, 52873.303 24/08/25,15:57:17,03,08,1, 11.9,1,1, 16.367, 10575.868, 411.792, 52873.295 24/08/25,15:57:17,04,08,1, 11.9,1,1, 16.367, 10575.882, 411.766, 52873.274 24/08/25,15:57:17,05,08,1, 11.9,1,1, 16.367, 10575.870, 411.775, 52873.310 24/08/25,15:57:17,06,08,1, 11.9,1,1, 16.367, 10575.850, 411.765, 52873.280 24/08/25,15:57:17,07,08,1, 11.9,1,1, 16.367, 10575.873, 411.781, 52873.272 24/08/25,15:57:17,08,08,1, 11.9,1,1, 16.367, 10575.838, 411.786, 52873.315 24/08/25,15:57:17,09,08,1, 11.9,1,1, 16.367, 10575.863, 411.753, 52873.322 24/08/25,15:57:17,10,08,1, 11.9,1,1, 16.367, 10575.865, 411.782, 52873.299 24/08/25,15:57:17,11,08,1, 11.9,1,1, 16.367, 10575.858, 411.791, 52873.309 24/08/25,15:57:17,12,08,1, 11.9,1,1, 16.367, 10575.883, 411.776, 52873.344 24/08/25,15:57:17,13,08,1, 11.9,1,1, 16.367, 10575.849, 411.791, 52873.347 24/08/25,15:57:17,14,08,1, 11.9,1,1, 16.367, 10575.845, 411.786, 52873.322 24/08/25,15:57:17,15,08,1, 11.9,1,1, 16.367, 10575.855, 411.774, 52873.325 24/08/25,15:57:17,16,08,1, 11.9,1,1, 16.367, 10575.841, 411.788, 52873.349 24/08/25,15:57:17,17,08,1, 11.9,1,1, 16.367, 10575.844, 411.788, 52873.350 24/08/25,15:57:17,18,08,1, 11.9,1,1, 16.367, 10575.870, 411.799, 52873.366 24/08/25,15:57:17,19,08,1, 11.9,1,1, 16.367, 10575.870, 411.795, 52873.379 24/08/25,15:57:18,00,09,1, 11.8,1,1, 16.366, 10575.868, 411.795, 52873.379 24/08/25,15:57:18,01,09,1, 11.8,1,1, 16.366, 10575.854, 411.809, 52873.304 24/08/25,15:57:18,02,09,1, 11.8,1,1, 16.366, 10575.858, 411.793, 52873.245 24/08/25,15:57:18,03,09,1, 11.8,1,1, 16.366, 10575.872, 411.787, 52873.374 24/08/25,15:57:18,04,09,1, 11.8,1,1, 16.366, 10575.863, 411.805, 52873.346 24/08/25,15:57:18,05,09,1, 11.8,1,1, 16.366, 10575.875, 411.784, 52873.257 24/08/25,15:57:18,06,09,1, 11.8,1,1, 16.366, 10575.851, 411.789, 52873.317 24/08/25,15:57:18,07,09,1, 11.8,1,1, 16.366, 10575.853, 411.791, 52873.359 24/08/25,15:57:18,08,09,1, 11.8,1,1, 16.366, 10575.857, 411.782, 52873.278 24/08/25,15:57:18,09,09,1, 11.8,1,1, 16.366, 10575.850, 411.805, 52873.340 24/08/25,15:57:18,10,09,1, 11.8,1,1, 16.366, 10575.860, 411.784, 52873.276 24/08/25,15:57:18,11,09,1, 11.8,1,1, 16.366, 10575.873, 411.789, 52873.343 24/08/25,15:57:18,12,09,1, 11.8,1,1, 16.366, 10575.845, 411.785, 52873.297 24/08/25,15:57:18,13,09,1, 11.8,1,1, 16.366, 10575.871, 411.783, 52873.202 24/08/25,15:57:18,14,09,1, 11.8,1,1, 16.366, 10575.875, 411.764, 52873.324 24/08/25,15:57:18,15,09,1, 11.8,1,1, 16.366, 10575.836, 411.780, 52873.377 24/08/25,15:57:18,16,09,1, 11.8,1,1, 16.366, 10575.855, 411.786, 52873.349 24/08/25,15:57:18,17,09,1, 11.8,1,1, 16.366, 10575.876, 411.793, 52873.355 24/08/25,15:57:18,18,09,1, 11.8,1,1, 16.366, 10575.865, 411.769, 52873.308 24/08/25,15:57:18,19,09,1, 11.8,1,1, 16.366, 10575.860, 411.783, 52873.315 24/08/25,15:57:19,00,10,1, 11.9,1,1, 16.367, 10575.860, 411.783, 52873.315 24/08/25,15:57:19,01,10,1, 11.9,1,1, 16.367, 10575.856, 411.771, 52873.328 24/08/25,15:57:19,02,10,1, 11.9,1,1, 16.367, 10575.871, 411.791, 52873.333 24/08/25,15:57:19,03,10,1, 11.9,1,1, 16.367, 10575.857, 411.785, 52873.292 24/08/25,15:57:19,04,10,1, 11.9,1,1, 16.367, 10575.849, 411.790, 52873.315 24/08/25,15:57:19,05,10,1, 11.9,1,1, 16.367, 10575.852, 411.773, 52873.314 24/08/25,15:57:19,06,10,1, 11.9,1,1, 16.367, 10575.881, 411.762, 52873.328 24/08/25,15:57:19,07,10,1, 11.9,1,1, 16.367, 10575.852, 411.795, 52873.366 24/08/25,15:57:19,08,10,1, 11.9,1,1, 16.367, 10575.861, 411.776, 52873.275 24/08/25,15:57:19,09,10,1, 11.9,1,1, 16.367, 10575.852, 411.786, 52873.346 24/08/25,15:57:19,10,10,1, 11.9,1,1, 16.367, 10575.840, 411.773, 52873.250 24/08/25,15:57:19,11,10,1, 11.9,1,1, 16.367, 10575.841, 411.783, 52873.401 24/08/25,15:57:19,12,10,1, 11.9,1,1, 16.367, 10575.846, 411.790, 52873.360 24/08/25,15:57:19,13,10,1, 11.9,1,1, 16.367, 10575.852, 411.780, 52873.344 24/08/25,15:57:19,14,10,1, 11.9,1,1, 16.367, 10575.863, 411.793, 52873.349 24/08/25,15:57:19,15,10,1, 11.9,1,1, 16.367, 10575.850, 411.786, 52873.341 24/08/25,15:57:19,16,10,1, 11.9,1,1, 16.367, 10575.851, 411.797, 52873.349 24/08/25,15:57:19,17,10,1, 11.9,1,1, 16.367, 10575.847, 411.777, 52873.322 24/08/25,15:57:19,18,10,1, 11.9,1,1, 16.367, 10575.832, 411.773, 52873.301 24/08/25,15:57:19,19,10,1, 11.9,1,1, 16.367, 10575.832, 411.802, 52873.387 24/08/25,15:57:20,00,10,1, 11.9,1,1, 16.372, 10575.826, 411.802, 52873.387 24/08/25,15:57:20,01,10,1, 11.9,1,1, 16.372, 10575.831, 411.785, 52873.313 24/08/25,15:57:20,02,10,1, 11.9,1,1, 16.372, 10575.832, 411.771, 52873.374 24/08/25,15:57:20,03,10,1, 11.9,1,1, 16.372, 10575.831, 411.793, 52873.337 24/08/25,15:57:20,04,10,1, 11.9,1,1, 16.372, 10575.847, 411.785, 52873.331 24/08/25,15:57:20,05,10,1, 11.9,1,1, 16.372, 10575.839, 411.764, 52873.288 24/08/25,15:57:20,06,10,1, 11.9,1,1, 16.372, 10575.868, 411.781, 52873.347 24/08/25,15:57:20,07,10,1, 11.9,1,1, 16.372, 10575.844, 411.774, 52873.382 24/08/25,15:57:20,08,10,1, 11.9,1,1, 16.372, 10575.830, 411.746, 52873.342 24/08/25,15:57:20,09,10,1, 11.9,1,1, 16.372, 10575.836, 411.740, 52873.350 24/08/25,15:57:20,10,10,1, 11.9,1,1, 16.372, 10575.865, 411.760, 52873.332 24/08/25,15:57:20,11,10,1, 11.9,1,1, 16.372, 10575.850, 411.778, 52873.316 24/08/25,15:57:20,12,10,1, 11.9,1,1, 16.372, 10575.830, 411.777, 52873.406 24/08/25,15:57:20,13,10,1, 11.9,1,1, 16.372, 10575.822, 411.786, 52873.395 24/08/25,15:57:20,14,10,1, 11.9,1,1, 16.372, 10575.842, 411.782, 52873.411 24/08/25,15:57:20,15,10,1, 11.9,1,1, 16.372, 10575.830, 411.796, 52873.364 24/08/25,15:57:20,16,10,1, 11.9,1,1, 16.372, 10575.833, 411.774, 52873.289 24/08/25,15:57:20,17,10,1, 11.9,1,1, 16.372, 10575.826, 411.767, 52873.361 24/08/25,15:57:20,18,10,1, 11.9,1,1, 16.372, 10575.826, 411.792, 52873.347 24/08/25,15:57:20,19,10,1, 11.9,1,1, 16.372, 10575.847, 411.772, 52873.369 24/08/25,15:57:21,00,10,1, 11.9,1,1, 16.366, 10575.843, 411.772, 52873.369 24/08/25,15:57:21,01,10,1, 11.9,1,1, 16.366, 10575.837, 411.752, 52873.375 24/08/25,15:57:21,02,10,1, 11.9,1,1, 16.366, 10575.862, 411.776, 52873.328 24/08/25,15:57:21,03,10,1, 11.9,1,1, 16.366, 10575.859, 411.790, 52873.364 24/08/25,15:57:21,04,10,1, 11.9,1,1, 16.366, 10575.840, 411.775, 52873.364 24/08/25,15:57:21,05,10,1, 11.9,1,1, 16.366, 10575.840, 411.770, 52873.386 24/08/25,15:57:21,06,10,1, 11.9,1,1, 16.366, 10575.854, 411.781, 52873.374 24/08/25,15:57:21,07,10,1, 11.9,1,1, 16.366, 10575.800, 411.801, 52873.391 24/08/25,15:57:21,08,10,1, 11.9,1,1, 16.366, 10575.836, 411.796, 52873.401 24/08/25,15:57:21,09,10,1, 11.9,1,1, 16.366, 10575.821, 411.797, 52873.418 24/08/25,15:57:21,10,10,1, 11.9,1,1, 16.366, 10575.831, 411.796, 52873.411 24/08/25,15:57:21,11,10,1, 11.9,1,1, 16.366, 10575.814, 411.792, 52873.340 24/08/25,15:57:21,12,10,1, 11.9,1,1, 16.366, 10575.822, 411.798, 52873.332 24/08/25,15:57:21,13,10,1, 11.9,1,1, 16.366, 10575.821, 411.808, 52873.444 24/08/25,15:57:21,14,10,1, 11.9,1,1, 16.366, 10575.815, 411.780, 52873.241 24/08/25,15:57:21,15,10,1, 11.9,1,1, 16.366, 10575.844, 411.807, 52873.335 24/08/25,15:57:21,16,10,1, 11.9,1,1, 16.366, 10575.856, 411.792, 52873.287 24/08/25,15:57:21,17,10,1, 11.9,1,1, 16.366, 10575.848, 411.787, 52873.298 24/08/25,15:57:21,18,10,1, 11.9,1,1, 16.366, 10575.806, 411.795, 52873.327 24/08/25,15:57:21,19,10,1, 11.9,1,1, 16.366, 10575.829, 411.792, 52873.286 24/08/25,15:57:22,00,10,1, 11.9,1,1, 16.364, 10575.826, 411.792, 52873.286 24/08/25,15:57:22,01,10,1, 11.9,1,1, 16.364, 10575.845, 411.794, 52873.347 24/08/25,15:57:22,02,10,1, 11.9,1,1, 16.364, 10575.842, 411.798, 52873.372 24/08/25,15:57:22,03,10,1, 11.9,1,1, 16.364, 10575.797, 411.825, 52873.365 24/08/25,15:57:22,04,10,1, 11.9,1,1, 16.364, 10575.832, 411.803, 52873.354 24/08/25,15:57:22,05,10,1, 11.9,1,1, 16.364, 10575.852, 411.771, 52873.387 24/08/25,15:57:22,06,10,1, 11.9,1,1, 16.364, 10575.830, 411.801, 52873.385 24/08/25,15:57:22,07,10,1, 11.9,1,1, 16.364, 10575.817, 411.803, 52873.385 24/08/25,15:57:22,08,10,1, 11.9,1,1, 16.364, 10575.822, 411.822, 52873.431 24/08/25,15:57:22,09,10,1, 11.9,1,1, 16.364, 10575.831, 411.809, 52873.381 24/08/25,15:57:22,10,10,1, 11.9,1,1, 16.364, 10575.811, 411.798, 52873.364 24/08/25,15:57:22,11,10,1, 11.9,1,1, 16.364, 10575.793, 411.819, 52873.356 24/08/25,15:57:22,12,10,1, 11.9,1,1, 16.364, 10575.816, 411.813, 52873.357 24/08/25,15:57:22,13,10,1, 11.9,1,1, 16.364, 10575.800, 411.820, 52873.413 24/08/25,15:57:22,14,10,1, 11.9,1,1, 16.364, 10575.821, 411.786, 52873.415 24/08/25,15:57:22,15,10,1, 11.9,1,1, 16.364, 10575.812, 411.795, 52873.302 24/08/25,15:57:22,16,10,1, 11.9,1,1, 16.364, 10575.829, 411.806, 52873.351 24/08/25,15:57:22,17,10,1, 11.9,1,1, 16.364, 10575.813, 411.802, 52873.390 24/08/25,15:57:22,18,10,1, 11.9,1,1, 16.364, 10575.813, 411.785, 52873.305 24/08/25,15:57:22,19,10,1, 11.9,1,1, 16.364, 10575.836, 411.769, 52873.410 24/08/25,15:57:23,00,10,1, 11.9,1,1, 16.367, 10575.835, 411.769, 52873.410 24/08/25,15:57:23,01,10,1, 11.9,1,1, 16.367, 10575.813, 411.778, 52873.360 24/08/25,15:57:23,02,10,1, 11.9,1,1, 16.367, 10575.806, 411.797, 52873.311 24/08/25,15:57:23,03,10,1, 11.9,1,1, 16.367, 10575.819, 411.799, 52873.368 24/08/25,15:57:23,04,10,1, 11.9,1,1, 16.367, 10575.814, 411.802, 52873.297 24/08/25,15:57:23,05,10,1, 11.9,1,1, 16.367, 10575.810, 411.776, 52873.383 24/08/25,15:57:23,06,10,1, 11.9,1,1, 16.367, 10575.831, 411.793, 52873.334 24/08/25,15:57:23,07,10,1, 11.9,1,1, 16.367, 10575.810, 411.789, 52873.349 24/08/25,15:57:23,08,10,1, 11.9,1,1, 16.367, 10575.838, 411.794, 52873.368 24/08/25,15:57:23,09,10,1, 11.9,1,1, 16.367, 10575.804, 411.785, 52873.362 24/08/25,15:57:23,10,10,1, 11.9,1,1, 16.367, 10575.792, 411.804, 52873.359 24/08/25,15:57:23,11,10,1, 11.9,1,1, 16.367, 10575.851, 411.794, 52873.345 24/08/25,15:57:23,12,10,1, 11.9,1,1, 16.367, 10575.814, 411.802, 52873.370 24/08/25,15:57:23,13,10,1, 11.9,1,1, 16.367, 10575.814, 411.803, 52873.423 24/08/25,15:57:23,14,10,1, 11.9,1,1, 16.367, 10575.807, 411.801, 52873.415 24/08/25,15:57:23,15,10,1, 11.9,1,1, 16.367, 10575.804, 411.795, 52873.350 24/08/25,15:57:23,16,10,1, 11.9,1,1, 16.367, 10575.813, 411.790, 52873.389 24/08/25,15:57:23,17,10,1, 11.9,1,1, 16.367, 10575.805, 411.798, 52873.367 24/08/25,15:57:23,18,10,1, 11.9,1,1, 16.367, 10575.820, 411.789, 52873.337 24/08/25,15:57:23,19,10,1, 11.9,1,1, 16.367, 10575.800, 411.782, 52873.349 24/08/25,15:57:24,00,10,1, 11.8,1,1, 16.367, 10575.793, 411.782, 52873.349 24/08/25,15:57:24,01,10,1, 11.8,1,1, 16.367, 10575.787, 411.792, 52873.397 24/08/25,15:57:24,02,10,1, 11.8,1,1, 16.367, 10575.780, 411.786, 52873.299 24/08/25,15:57:24,03,10,1, 11.8,1,1, 16.367, 10575.779, 411.800, 52873.355 24/08/25,15:57:24,04,10,1, 11.8,1,1, 16.367, 10575.783, 411.774, 52873.291 24/08/25,15:57:24,05,10,1, 11.8,1,1, 16.367, 10575.796, 411.800, 52873.363 24/08/25,15:57:24,06,10,1, 11.8,1,1, 16.367, 10575.783, 411.808, 52873.343 24/08/25,15:57:24,07,10,1, 11.8,1,1, 16.367, 10575.818, 411.792, 52873.350 24/08/25,15:57:24,08,10,1, 11.8,1,1, 16.367, 10575.781, 411.813, 52873.337 24/08/25,15:57:24,09,10,1, 11.8,1,1, 16.367, 10575.785, 411.786, 52873.342 24/08/25,15:57:24,10,10,1, 11.8,1,1, 16.367, 10575.792, 411.783, 52873.357 24/08/25,15:57:24,11,10,1, 11.8,1,1, 16.367, 10575.807, 411.791, 52873.388 24/08/25,15:57:24,12,10,1, 11.8,1,1, 16.367, 10575.813, 411.792, 52873.349 24/08/25,15:57:24,13,10,1, 11.8,1,1, 16.367, 10575.795, 411.809, 52873.386 24/08/25,15:57:24,14,10,1, 11.8,1,1, 16.367, 10575.808, 411.830, 52873.393 24/08/25,15:57:24,15,10,1, 11.8,1,1, 16.367, 10575.794, 411.796, 52873.403 24/08/25,15:57:24,16,10,1, 11.8,1,1, 16.367, 10575.792, 411.809, 52873.366 24/08/25,15:57:24,17,10,1, 11.8,1,1, 16.367, 10575.805, 411.789, 52873.327 24/08/25,15:57:24,18,10,1, 11.8,1,1, 16.367, 10575.798, 411.804, 52873.349 24/08/25,15:57:24,19,10,1, 11.8,1,1, 16.367, 10575.795, 411.810, 52873.341 24/08/25,15:57:25,00,10,1, 11.9,1,1, 16.364, 10575.793, 411.810, 52873.341 24/08/25,15:57:25,01,10,1, 11.9,1,1, 16.364, 10575.810, 411.849, 52873.371 24/08/25,15:57:25,02,10,1, 11.9,1,1, 16.364, 10575.814, 411.833, 52873.299 24/08/25,15:57:25,03,10,1, 11.9,1,1, 16.364, 10575.806, 411.840, 52873.405 24/08/25,15:57:25,04,10,1, 11.9,1,1, 16.364, 10575.802, 411.830, 52873.375 24/08/25,15:57:25,05,10,1, 11.9,1,1, 16.364, 10575.795, 411.830, 52873.381 24/08/25,15:57:25,06,10,1, 11.9,1,1, 16.364, 10575.814, 411.830, 52873.390 24/08/25,15:57:25,07,10,1, 11.9,1,1, 16.364, 10575.819, 411.825, 52873.318 24/08/25,15:57:25,08,10,1, 11.9,1,1, 16.364, 10575.806, 411.830, 52873.383 24/08/25,15:57:25,09,10,1, 11.9,1,1, 16.364, 10575.812, 411.827, 52873.393 24/08/25,15:57:25,10,10,1, 11.9,1,1, 16.364, 10575.804, 411.820, 52873.346 24/08/25,15:57:25,11,10,1, 11.9,1,1, 16.364, 10575.794, 411.815, 52873.345 24/08/25,15:57:25,12,10,1, 11.9,1,1, 16.364, 10575.784, 411.818, 52873.380 24/08/25,15:57:25,13,10,1, 11.9,1,1, 16.364, 10575.794, 411.831, 52873.325 24/08/25,15:57:25,14,10,1, 11.9,1,1, 16.364, 10575.822, 411.825, 52873.356 24/08/25,15:57:25,15,10,1, 11.9,1,1, 16.364, 10575.787, 411.812, 52873.346 24/08/25,15:57:25,16,10,1, 11.9,1,1, 16.364, 10575.807, 411.832, 52873.372 24/08/25,15:57:25,17,10,1, 11.9,1,1, 16.364, 10575.786, 411.836, 52873.410 24/08/25,15:57:25,18,10,1, 11.9,1,1, 16.364, 10575.804, 411.832, 52873.424 24/08/25,15:57:25,19,10,1, 11.9,1,1, 16.364, 10575.801, 411.825, 52873.355 24/08/25,15:57:26,00,10,1, 12.0,1,1, 16.367, 10575.801, 411.825, 52873.355 24/08/25,15:57:26,01,10,1, 12.0,1,1, 16.367, 10575.778, 411.832, 52873.378 24/08/25,15:57:26,02,10,1, 12.0,1,1, 16.367, 10575.795, 411.825, 52873.342 24/08/25,15:57:26,03,10,1, 12.0,1,1, 16.367, 10575.776, 411.822, 52873.412 24/08/25,15:57:26,04,10,1, 12.0,1,1, 16.367, 10575.806, 411.817, 52873.393 24/08/25,15:57:26,05,10,1, 12.0,1,1, 16.367, 10575.796, 411.814, 52873.359 24/08/25,15:57:26,06,10,1, 12.0,1,1, 16.367, 10575.782, 411.821, 52873.398 24/08/25,15:57:26,07,10,1, 12.0,1,1, 16.367, 10575.786, 411.824, 52873.380 24/08/25,15:57:26,08,10,1, 12.0,1,1, 16.367, 10575.798, 411.835, 52873.322 24/08/25,15:57:26,09,10,1, 12.0,1,1, 16.367, 10575.786, 411.819, 52873.332 24/08/25,15:57:26,10,10,1, 12.0,1,1, 16.367, 10575.818, 411.822, 52873.198 24/08/25,15:57:26,11,10,1, 12.0,1,1, 16.367, 10575.750, 411.840, 52873.379 24/08/25,15:57:26,12,10,1, 12.0,1,1, 16.367, 10575.795, 411.816, 52873.351 24/08/25,15:57:26,13,10,1, 12.0,1,1, 16.367, 10575.792, 411.845, 52873.376 24/08/25,15:57:26,14,10,1, 12.0,1,1, 16.367, 10575.779, 411.838, 52873.393 24/08/25,15:57:26,15,10,1, 12.0,1,1, 16.367, 10575.786, 411.817, 52873.342 24/08/25,15:57:26,16,10,1, 12.0,1,1, 16.367, 10575.799, 411.837, 52873.196 24/08/25,15:57:26,17,10,1, 12.0,1,1, 16.367, 10575.782, 411.835, 52873.353 24/08/25,15:57:26,18,10,1, 12.0,1,1, 16.367, 10575.782, 411.820, 52873.361 24/08/25,15:57:26,19,10,1, 12.0,1,1, 16.367, 10575.783, 411.828, 52873.356 24/08/25,15:57:27,00,10,1, 11.8,1,1, 16.366, 10575.776, 411.828, 52873.356 24/08/25,15:57:27,01,10,1, 11.8,1,1, 16.366, 10575.783, 411.852, 52873.389 24/08/25,15:57:27,02,10,1, 11.8,1,1, 16.366, 10575.778, 411.812, 52873.414 24/08/25,15:57:27,03,10,1, 11.8,1,1, 16.366, 10575.768, 411.856, 52873.374 24/08/25,15:57:27,04,10,1, 11.8,1,1, 16.366, 10575.788, 411.843, 52873.370 24/08/25,15:57:27,05,10,1, 11.8,1,1, 16.366, 10575.769, 411.854, 52873.359 24/08/25,15:57:27,06,10,1, 11.8,1,1, 16.366, 10575.772, 411.844, 52873.396 24/08/25,15:57:27,07,10,1, 11.8,1,1, 16.366, 10575.780, 411.808, 52873.442 24/08/25,15:57:27,08,10,1, 11.8,1,1, 16.366, 10575.784, 411.847, 52873.376 24/08/25,15:57:27,09,10,1, 11.8,1,1, 16.366, 10575.777, 411.819, 52873.331 24/08/25,15:57:27,10,10,1, 11.8,1,1, 16.366, 10575.778, 411.831, 52873.395 24/08/25,15:57:27,11,10,1, 11.8,1,1, 16.366, 10575.775, 411.820, 52873.343 24/08/25,15:57:27,12,10,1, 11.8,1,1, 16.366, 10575.788, 411.825, 52873.385 24/08/25,15:57:27,13,10,1, 11.8,1,1, 16.366, 10575.768, 411.801, 52873.334 24/08/25,15:57:27,14,10,1, 11.8,1,1, 16.366, 10575.802, 411.832, 52873.350 24/08/25,15:57:27,15,10,1, 11.8,1,1, 16.366, 10575.791, 411.819, 52873.331 24/08/25,15:57:27,16,10,1, 11.8,1,1, 16.366, 10575.768, 411.832, 52873.388 24/08/25,15:57:27,17,10,1, 11.8,1,1, 16.366, 10575.766, 411.833, 52873.393 24/08/25,15:57:27,18,10,1, 11.8,1,1, 16.366, 10575.780, 411.825, 52873.338 24/08/25,15:57:27,19,10,1, 11.8,1,1, 16.366, 10575.806, 411.825, 52873.400 24/08/25,15:57:28,00,10,1, 11.9,1,1, 16.364, 10575.801, 411.825, 52873.400 24/08/25,15:57:28,01,10,1, 11.9,1,1, 16.364, 10575.776, 411.855, 52873.350 24/08/25,15:57:28,02,10,1, 11.9,1,1, 16.364, 10575.774, 411.819, 52873.436 24/08/25,15:57:28,03,10,1, 11.9,1,1, 16.364, 10575.766, 411.824, 52873.382 24/08/25,15:57:28,04,10,1, 11.9,1,1, 16.364, 10575.788, 411.850, 52873.414 24/08/25,15:57:28,05,10,1, 11.9,1,1, 16.364, 10575.780, 411.843, 52873.436 24/08/25,15:57:28,06,10,1, 11.9,1,1, 16.364, 10575.756, 411.858, 52873.434 24/08/25,15:57:28,07,10,1, 11.9,1,1, 16.364, 10575.778, 411.848, 52873.490 24/08/25,15:57:28,08,10,1, 11.9,1,1, 16.364, 10575.782, 411.855, 52873.375 24/08/25,15:57:28,09,10,1, 11.9,1,1, 16.364, 10575.772, 411.838, 52873.375 24/08/25,15:57:28,10,10,1, 11.9,1,1, 16.364, 10575.761, 411.856, 52873.457 24/08/25,15:57:28,11,10,1, 11.9,1,1, 16.364, 10575.764, 411.832, 52873.339 24/08/25,15:57:28,12,10,1, 11.9,1,1, 16.364, 10575.781, 411.811, 52873.344 24/08/25,15:57:28,13,10,1, 11.9,1,1, 16.364, 10575.766, 411.813, 52873.325 24/08/25,15:57:28,14,10,1, 11.9,1,1, 16.364, 10575.783, 411.822, 52873.331 24/08/25,15:57:28,15,10,1, 11.9,1,1, 16.364, 10575.758, 411.814, 52873.361 24/08/25,15:57:28,16,10,1, 11.9,1,1, 16.364, 10575.757, 411.812, 52873.404 24/08/25,15:57:28,17,10,1, 11.9,1,1, 16.364, 10575.769, 411.843, 52873.439 24/08/25,15:57:28,18,10,1, 11.9,1,1, 16.364, 10575.774, 411.826, 52873.472 24/08/25,15:57:28,19,10,1, 11.9,1,1, 16.364, 10575.784, 411.844, 52873.426 24/08/25,15:57:29,00,10,1, 12.0,1,1, 16.364, 10575.776, 411.844, 52873.426 24/08/25,15:57:29,01,10,1, 12.0,1,1, 16.364, 10575.768, 411.826, 52873.336 24/08/25,15:57:29,02,10,1, 12.0,1,1, 16.364, 10575.753, 411.849, 52873.417 24/08/25,15:57:29,03,10,1, 12.0,1,1, 16.364, 10575.747, 411.868, 52873.369 24/08/25,15:57:29,04,10,1, 12.0,1,1, 16.364, 10575.776, 411.823, 52873.386 24/08/25,15:57:29,05,10,1, 12.0,1,1, 16.364, 10575.741, 411.865, 52873.437 24/08/25,15:57:29,06,10,1, 12.0,1,1, 16.364, 10575.758, 411.825, 52873.486 24/08/25,15:57:29,07,10,1, 12.0,1,1, 16.364, 10575.753, 411.846, 52873.393 24/08/25,15:57:29,08,10,1, 12.0,1,1, 16.364, 10575.741, 411.873, 52873.409 24/08/25,15:57:29,09,10,1, 12.0,1,1, 16.364, 10575.757, 411.840, 52873.411 24/08/25,15:57:29,10,10,1, 12.0,1,1, 16.364, 10575.770, 411.834, 52873.441 24/08/25,15:57:29,11,10,1, 12.0,1,1, 16.364, 10575.771, 411.835, 52873.347 24/08/25,15:57:29,12,10,1, 12.0,1,1, 16.364, 10575.748, 411.837, 52873.419 24/08/25,15:57:29,13,10,1, 12.0,1,1, 16.364, 10575.774, 411.858, 52873.409 24/08/25,15:57:29,14,10,1, 12.0,1,1, 16.364, 10575.756, 411.857, 52873.464 24/08/25,15:57:29,15,10,1, 12.0,1,1, 16.364, 10575.774, 411.866, 52873.401 24/08/25,15:57:29,16,10,1, 12.0,1,1, 16.364, 10575.758, 411.817, 52873.408 24/08/25,15:57:29,17,10,1, 12.0,1,1, 16.364, 10575.773, 411.849, 52873.428 24/08/25,15:57:29,18,10,1, 12.0,1,1, 16.364, 10575.756, 411.839, 52873.417 24/08/25,15:57:29,19,10,1, 12.0,1,1, 16.364, 10575.770, 411.836, 52873.352 24/08/25,15:57:30,00,10,1, 11.9,1,1, 16.370, 10575.768, 411.836, 52873.352 24/08/25,15:57:30,01,10,1, 11.9,1,1, 16.370, 10575.767, 411.864, 52873.433 24/08/25,15:57:30,02,10,1, 11.9,1,1, 16.370, 10575.784, 411.851, 52873.349 24/08/25,15:57:30,03,10,1, 11.9,1,1, 16.370, 10575.757, 411.859, 52873.470 24/08/25,15:57:30,04,10,1, 11.9,1,1, 16.370, 10575.744, 411.835, 52873.403 24/08/25,15:57:30,05,10,1, 11.9,1,1, 16.370, 10575.766, 411.857, 52873.456 24/08/25,15:57:30,06,10,1, 11.9,1,1, 16.370, 10575.766, 411.835, 52873.409 24/08/25,15:57:30,07,10,1, 11.9,1,1, 16.370, 10575.747, 411.850, 52873.379 24/08/25,15:57:30,08,10,1, 11.9,1,1, 16.370, 10575.757, 411.855, 52873.409 24/08/25,15:57:30,09,10,1, 11.9,1,1, 16.370, 10575.771, 411.845, 52873.354 24/08/25,15:57:30,10,10,1, 11.9,1,1, 16.370, 10575.756, 411.856, 52873.449 24/08/25,15:57:30,11,10,1, 11.9,1,1, 16.370, 10575.737, 411.861, 52873.453 24/08/25,15:57:30,12,10,1, 11.9,1,1, 16.370, 10575.755, 411.875, 52873.364 24/08/25,15:57:30,13,10,1, 11.9,1,1, 16.370, 10575.753, 411.875, 52873.387 24/08/25,15:57:30,14,10,1, 11.9,1,1, 16.370, 10575.765, 411.838, 52873.359 24/08/25,15:57:30,15,10,1, 11.9,1,1, 16.370, 10575.742, 411.841, 52873.453 24/08/25,15:57:30,16,10,1, 11.9,1,1, 16.370, 10575.764, 411.870, 52873.353 24/08/25,15:57:30,17,10,1, 11.9,1,1, 16.370, 10575.756, 411.864, 52873.420 24/08/25,15:57:30,18,10,1, 11.9,1,1, 16.370, 10575.757, 411.871, 52873.423 24/08/25,15:57:30,19,10,1, 11.9,1,1, 16.370, 10575.752, 411.841, 52873.394 24/08/25,15:57:31,00,10,1, 11.9,1,1, 16.367, 10575.751, 411.841, 52873.394 24/08/25,15:57:31,01,10,1, 11.9,1,1, 16.367, 10575.748, 411.876, 52873.355 24/08/25,15:57:31,02,10,1, 11.9,1,1, 16.367, 10575.771, 411.878, 52873.352 24/08/25,15:57:31,03,10,1, 11.9,1,1, 16.367, 10575.742, 411.867, 52873.434 24/08/25,15:57:31,04,10,1, 11.9,1,1, 16.367, 10575.754, 411.861, 52873.433 24/08/25,15:57:31,05,10,1, 11.9,1,1, 16.367, 10575.749, 411.842, 52873.374 24/08/25,15:57:31,06,10,1, 11.9,1,1, 16.367, 10575.757, 411.859, 52873.495 24/08/25,15:57:31,07,10,1, 11.9,1,1, 16.367, 10575.761, 411.848, 52873.382 24/08/25,15:57:31,08,10,1, 11.9,1,1, 16.367, 10575.757, 411.861, 52873.439 24/08/25,15:57:31,09,10,1, 11.9,1,1, 16.367, 10575.747, 411.823, 52873.385 24/08/25,15:57:31,10,10,1, 11.9,1,1, 16.367, 10575.772, 411.872, 52873.380 24/08/25,15:57:31,11,10,1, 11.9,1,1, 16.367, 10575.760, 411.869, 52873.462 24/08/25,15:57:31,12,10,1, 11.9,1,1, 16.367, 10575.752, 411.855, 52873.422 24/08/25,15:57:31,13,10,1, 11.9,1,1, 16.367, 10575.739, 411.893, 52873.387 24/08/25,15:57:31,14,10,1, 11.9,1,1, 16.367, 10575.773, 411.873, 52873.397 24/08/25,15:57:31,15,10,1, 11.9,1,1, 16.367, 10575.743, 411.884, 52873.400 24/08/25,15:57:31,16,10,1, 11.9,1,1, 16.367, 10575.743, 411.865, 52873.434 24/08/25,15:57:31,17,10,1, 11.9,1,1, 16.367, 10575.752, 411.870, 52873.387 24/08/25,15:57:31,18,10,1, 11.9,1,1, 16.367, 10575.748, 411.880, 52873.415 24/08/25,15:57:31,19,10,1, 11.9,1,1, 16.367, 10575.742, 411.886, 52873.415 24/08/25,15:57:32,00,10,1, 11.9,1,1, 16.366, 10575.734, 411.886, 52873.415 24/08/25,15:57:32,01,10,1, 11.9,1,1, 16.366, 10575.753, 411.887, 52873.441 24/08/25,15:57:32,02,10,1, 11.9,1,1, 16.366, 10575.737, 411.898, 52873.468 24/08/25,15:57:32,03,10,1, 11.9,1,1, 16.366, 10575.749, 411.883, 52873.411 24/08/25,15:57:32,04,10,1, 11.9,1,1, 16.366, 10575.727, 411.889, 52873.459 24/08/25,15:57:32,05,10,1, 11.9,1,1, 16.366, 10575.741, 411.869, 52873.374 24/08/25,15:57:32,06,10,1, 11.9,1,1, 16.366, 10575.719, 411.877, 52873.408 24/08/25,15:57:32,07,10,1, 11.9,1,1, 16.366, 10575.730, 411.871, 52873.409 24/08/25,15:57:32,08,10,1, 11.9,1,1, 16.366, 10575.739, 411.876, 52873.445 24/08/25,15:57:32,09,10,1, 11.9,1,1, 16.366, 10575.744, 411.878, 52873.365 24/08/25,15:57:32,10,10,1, 11.9,1,1, 16.366, 10575.699, 411.874, 52873.418 24/08/25,15:57:32,11,10,1, 11.9,1,1, 16.366, 10575.719, 411.879, 52873.381 24/08/25,15:57:32,12,10,1, 11.9,1,1, 16.366, 10575.721, 411.891, 52873.386 24/08/25,15:57:32,13,10,1, 11.9,1,1, 16.366, 10575.726, 411.881, 52873.381 24/08/25,15:57:32,14,10,1, 11.9,1,1, 16.366, 10575.709, 411.914, 52873.449 24/08/25,15:57:32,15,10,1, 11.9,1,1, 16.366, 10575.729, 411.877, 52873.341 24/08/25,15:57:32,16,10,1, 11.9,1,1, 16.366, 10575.726, 411.873, 52873.399 24/08/25,15:57:32,17,10,1, 11.9,1,1, 16.366, 10575.719, 411.901, 52873.434 24/08/25,15:57:32,18,10,1, 11.9,1,1, 16.366, 10575.727, 411.890, 52873.382 24/08/25,15:57:32,19,10,1, 11.9,1,1, 16.366, 10575.716, 411.890, 52873.421 24/08/25,15:57:33,00,10,1, 11.9,1,1, 16.364, 10575.709, 411.890, 52873.421 24/08/25,15:57:33,01,10,1, 11.9,1,1, 16.364, 10575.706, 411.876, 52873.387 24/08/25,15:57:33,02,10,1, 11.9,1,1, 16.364, 10575.731, 411.899, 52873.400 24/08/25,15:57:33,03,10,1, 11.9,1,1, 16.364, 10575.713, 411.866, 52873.362 24/08/25,15:57:33,04,10,1, 11.9,1,1, 16.364, 10575.708, 411.883, 52873.367 24/08/25,15:57:33,05,10,1, 11.9,1,1, 16.364, 10575.727, 411.875, 52873.425 24/08/25,15:57:33,06,10,1, 11.9,1,1, 16.364, 10575.722, 411.883, 52873.438 24/08/25,15:57:33,07,10,1, 11.9,1,1, 16.364, 10575.734, 411.865, 52873.458 24/08/25,15:57:33,08,10,1, 11.9,1,1, 16.364, 10575.728, 411.904, 52873.428 24/08/25,15:57:33,09,10,1, 11.9,1,1, 16.364, 10575.724, 411.898, 52873.411 24/08/25,15:57:33,10,10,1, 11.9,1,1, 16.364, 10575.726, 411.904, 52873.385 24/08/25,15:57:33,11,10,1, 11.9,1,1, 16.364, 10575.736, 411.882, 52873.390 24/08/25,15:57:33,12,10,1, 11.9,1,1, 16.364, 10575.726, 411.880, 52873.429 24/08/25,15:57:33,13,10,1, 11.9,1,1, 16.364, 10575.730, 411.906, 52873.416 24/08/25,15:57:33,14,10,1, 11.9,1,1, 16.364, 10575.708, 411.875, 52873.373 24/08/25,15:57:33,15,10,1, 11.9,1,1, 16.364, 10575.720, 411.896, 52873.405 24/08/25,15:57:33,16,10,1, 11.9,1,1, 16.364, 10575.718, 411.905, 52873.432 24/08/25,15:57:33,17,10,1, 11.9,1,1, 16.364, 10575.737, 411.906, 52873.338 24/08/25,15:57:33,18,10,1, 11.9,1,1, 16.364, 10575.714, 411.883, 52873.443 24/08/25,15:57:33,19,10,1, 11.9,1,1, 16.364, 10575.713, 411.898, 52873.424 24/08/25,15:57:34,00,10,1, 11.9,1,1, 16.364, 10575.709, 411.898, 52873.424 24/08/25,15:57:34,01,10,1, 11.9,1,1, 16.364, 10575.715, 411.888, 52873.386 24/08/25,15:57:34,02,10,1, 11.9,1,1, 16.364, 10575.700, 411.877, 52873.490 24/08/25,15:57:34,03,10,1, 11.9,1,1, 16.364, 10575.725, 411.900, 52873.469 24/08/25,15:57:34,04,10,1, 11.9,1,1, 16.364, 10575.699, 411.897, 52873.476 24/08/25,15:57:34,05,10,1, 11.9,1,1, 16.364, 10575.685, 411.893, 52873.471 24/08/25,15:57:34,06,10,1, 11.9,1,1, 16.364, 10575.710, 411.901, 52873.488 24/08/25,15:57:34,07,10,1, 11.9,1,1, 16.364, 10575.730, 411.887, 52873.451 24/08/25,15:57:34,08,10,1, 11.9,1,1, 16.364, 10575.719, 411.906, 52873.393 24/08/25,15:57:34,09,10,1, 11.9,1,1, 16.364, 10575.695, 411.882, 52873.360 24/08/25,15:57:34,10,10,1, 11.9,1,1, 16.364, 10575.714, 411.904, 52873.453 24/08/25,15:57:34,11,10,1, 11.9,1,1, 16.364, 10575.703, 411.895, 52873.449 24/08/25,15:57:34,12,10,1, 11.9,1,1, 16.364, 10575.719, 411.885, 52873.391 24/08/25,15:57:34,13,10,1, 11.9,1,1, 16.364, 10575.720, 411.893, 52873.424 24/08/25,15:57:34,14,10,1, 11.9,1,1, 16.364, 10575.719, 411.906, 52873.393 24/08/25,15:57:34,15,10,1, 11.9,1,1, 16.364, 10575.716, 411.873, 52873.430 24/08/25,15:57:34,16,10,1, 11.9,1,1, 16.364, 10575.709, 411.886, 52873.416 24/08/25,15:57:34,17,10,1, 11.9,1,1, 16.364, 10575.709, 411.874, 52873.376 24/08/25,15:57:34,18,10,1, 11.9,1,1, 16.364, 10575.685, 411.883, 52873.433 24/08/25,15:57:34,19,10,1, 11.9,1,1, 16.364, 10575.711, 411.897, 52873.425 24/08/25,15:57:35,00,10,1, 11.8,1,1, 16.367, 10575.709, 411.897, 52873.425 24/08/25,15:57:35,01,10,1, 11.8,1,1, 16.367, 10575.710, 411.902, 52873.372 24/08/25,15:57:35,02,10,1, 11.8,1,1, 16.367, 10575.714, 411.896, 52873.475 24/08/25,15:57:35,03,10,1, 11.8,1,1, 16.367, 10575.707, 411.908, 52873.485 24/08/25,15:57:35,04,10,1, 11.8,1,1, 16.367, 10575.734, 411.904, 52873.419 24/08/25,15:57:35,05,10,1, 11.8,1,1, 16.367, 10575.706, 411.910, 52873.391 24/08/25,15:57:35,06,10,1, 11.8,1,1, 16.367, 10575.690, 411.904, 52873.419 24/08/25,15:57:35,07,10,1, 11.8,1,1, 16.367, 10575.735, 411.877, 52873.476 24/08/25,15:57:35,08,10,1, 11.8,1,1, 16.367, 10575.718, 411.921, 52873.429 24/08/25,15:57:35,09,10,1, 11.8,1,1, 16.367, 10575.712, 411.922, 52873.390 24/08/25,15:57:35,10,10,1, 11.8,1,1, 16.367, 10575.709, 411.918, 52873.460 24/08/25,15:57:35,11,10,1, 11.8,1,1, 16.367, 10575.722, 411.940, 52873.392 24/08/25,15:57:35,12,10,1, 11.8,1,1, 16.367, 10575.720, 411.909, 52873.432 24/08/25,15:57:35,13,10,1, 11.8,1,1, 16.367, 10575.699, 411.917, 52873.456 24/08/25,15:57:35,14,10,1, 11.8,1,1, 16.367, 10575.687, 411.908, 52873.475 24/08/25,15:57:35,15,10,1, 11.8,1,1, 16.367, 10575.694, 411.921, 52873.420 24/08/25,15:57:35,16,10,1, 11.8,1,1, 16.367, 10575.723, 411.904, 52873.431 24/08/25,15:57:35,17,10,1, 11.8,1,1, 16.367, 10575.722, 411.913, 52873.456 24/08/25,15:57:35,18,10,1, 11.8,1,1, 16.367, 10575.722, 411.916, 52873.396 24/08/25,15:57:35,19,10,1, 11.8,1,1, 16.367, 10575.693, 411.901, 52873.408 24/08/25,15:57:36,00,10,1, 11.9,1,1, 16.361, 10575.693, 411.901, 52873.408 24/08/25,15:57:36,01,10,1, 11.9,1,1, 16.361, 10575.696, 411.909, 52873.399 24/08/25,15:57:36,02,10,1, 11.9,1,1, 16.361, 10575.693, 411.923, 52873.467 24/08/25,15:57:36,03,10,1, 11.9,1,1, 16.361, 10575.706, 411.952, 52873.475 24/08/25,15:57:36,04,10,1, 11.9,1,1, 16.361, 10575.697, 411.910, 52873.400 24/08/25,15:57:36,05,10,1, 11.9,1,1, 16.361, 10575.701, 411.941, 52873.425 24/08/25,15:57:36,06,10,1, 11.9,1,1, 16.361, 10575.676, 411.893, 52873.387 24/08/25,15:57:36,07,10,1, 11.9,1,1, 16.361, 10575.728, 411.910, 52873.434 24/08/25,15:57:36,08,10,1, 11.9,1,1, 16.361, 10575.732, 411.947, 52873.433 24/08/25,15:57:36,09,10,1, 11.9,1,1, 16.361, 10575.700, 411.920, 52873.396 24/08/25,15:57:36,10,10,1, 11.9,1,1, 16.361, 10575.693, 411.910, 52873.421 24/08/25,15:57:36,11,10,1, 11.9,1,1, 16.361, 10575.693, 411.923, 52873.408 24/08/25,15:57:36,12,10,1, 11.9,1,1, 16.361, 10575.698, 411.958, 52873.438 24/08/25,15:57:36,13,10,1, 11.9,1,1, 16.361, 10575.675, 411.920, 52873.439 24/08/25,15:57:36,14,10,1, 11.9,1,1, 16.361, 10575.689, 411.913, 52873.393 24/08/25,15:57:36,15,10,1, 11.9,1,1, 16.361, 10575.700, 411.927, 52873.453 24/08/25,15:57:36,16,10,1, 11.9,1,1, 16.361, 10575.681, 411.936, 52873.437 24/08/25,15:57:36,17,10,1, 11.9,1,1, 16.361, 10575.691, 411.939, 52873.444 24/08/25,15:57:36,18,10,1, 11.9,1,1, 16.361, 10575.724, 411.927, 52873.481 24/08/25,15:57:36,19,10,1, 11.9,1,1, 16.361, 10575.663, 411.950, 52873.434 24/08/25,15:57:37,00,10,1, 12.0,1,1, 16.366, 10575.659, 411.950, 52873.434 24/08/25,15:57:37,01,10,1, 12.0,1,1, 16.366, 10575.684, 411.925, 52873.460 24/08/25,15:57:37,02,10,1, 12.0,1,1, 16.366, 10575.699, 411.923, 52873.467 24/08/25,15:57:37,03,10,1, 12.0,1,1, 16.366, 10575.701, 411.936, 52873.484 24/08/25,15:57:37,04,10,1, 12.0,1,1, 16.366, 10575.697, 411.933, 52873.449 24/08/25,15:57:37,05,10,1, 12.0,1,1, 16.366, 10575.681, 411.918, 52873.393 24/08/25,15:57:37,06,10,1, 12.0,1,1, 16.366, 10575.682, 411.949, 52873.421 24/08/25,15:57:37,07,10,1, 12.0,1,1, 16.366, 10575.673, 411.936, 52873.455 24/08/25,15:57:37,08,10,1, 12.0,1,1, 16.366, 10575.671, 411.955, 52873.476 24/08/25,15:57:37,09,10,1, 12.0,1,1, 16.366, 10575.710, 411.943, 52873.450 24/08/25,15:57:37,10,10,1, 12.0,1,1, 16.366, 10575.658, 411.917, 52873.413 24/08/25,15:57:37,11,10,1, 12.0,1,1, 16.366, 10575.658, 411.925, 52873.430 24/08/25,15:57:37,12,10,1, 12.0,1,1, 16.366, 10575.674, 411.939, 52873.422 24/08/25,15:57:37,13,10,1, 12.0,1,1, 16.366, 10575.677, 411.944, 52873.459 24/08/25,15:57:37,14,10,1, 12.0,1,1, 16.366, 10575.701, 411.935, 52873.355 24/08/25,15:57:37,15,10,1, 12.0,1,1, 16.366, 10575.671, 411.941, 52873.485 24/08/25,15:57:37,16,10,1, 12.0,1,1, 16.366, 10575.677, 411.950, 52873.403 24/08/25,15:57:37,17,10,1, 12.0,1,1, 16.366, 10575.673, 411.931, 52873.365 24/08/25,15:57:37,18,10,1, 12.0,1,1, 16.366, 10575.654, 411.946, 52873.457 24/08/25,15:57:37,19,10,1, 12.0,1,1, 16.366, 10575.675, 411.939, 52873.461 24/08/25,15:57:38,00,10,1, 11.8,1,1, 16.366, 10575.668, 411.939, 52873.461 24/08/25,15:57:38,01,10,1, 11.8,1,1, 16.366, 10575.666, 411.924, 52873.426 24/08/25,15:57:38,02,10,1, 11.8,1,1, 16.366, 10575.674, 411.920, 52873.460 24/08/25,15:57:38,03,10,1, 11.8,1,1, 16.366, 10575.671, 411.940, 52873.471 24/08/25,15:57:38,04,10,1, 11.8,1,1, 16.366, 10575.700, 411.948, 52873.498 24/08/25,15:57:38,05,10,1, 11.8,1,1, 16.366, 10575.663, 411.966, 52873.377 24/08/25,15:57:38,06,10,1, 11.8,1,1, 16.366, 10575.681, 411.950, 52873.430 24/08/25,15:57:38,07,10,1, 11.8,1,1, 16.366, 10575.687, 411.954, 52873.401 24/08/25,15:57:38,08,10,1, 11.8,1,1, 16.366, 10575.661, 411.940, 52873.406 24/08/25,15:57:38,09,10,1, 11.8,1,1, 16.366, 10575.688, 411.923, 52873.393 24/08/25,15:57:38,10,10,1, 11.8,1,1, 16.366, 10575.687, 411.949, 52873.424 24/08/25,15:57:38,11,10,1, 11.8,1,1, 16.366, 10575.668, 411.929, 52873.412 24/08/25,15:57:38,12,10,1, 11.8,1,1, 16.366, 10575.665, 411.944, 52873.466 24/08/25,15:57:38,13,10,1, 11.8,1,1, 16.366, 10575.675, 411.945, 52873.466 24/08/25,15:57:38,14,10,1, 11.8,1,1, 16.366, 10575.678, 411.958, 52873.456 24/08/25,15:57:38,15,10,1, 11.8,1,1, 16.366, 10575.668, 411.963, 52873.461 24/08/25,15:57:38,16,10,1, 11.8,1,1, 16.366, 10575.671, 411.955, 52873.424 24/08/25,15:57:38,17,10,1, 11.8,1,1, 16.366, 10575.666, 411.942, 52873.449 24/08/25,15:57:38,18,10,1, 11.8,1,1, 16.366, 10575.661, 411.939, 52873.471 24/08/25,15:57:38,19,10,1, 11.8,1,1, 16.366, 10575.685, 411.962, 52873.472 24/08/25,15:57:39,00,10,1, 11.9,1,1, 16.367, 10575.684, 411.962, 52873.472 24/08/25,15:57:39,01,10,1, 11.9,1,1, 16.367, 10575.678, 411.949, 52873.498 24/08/25,15:57:39,02,10,1, 11.9,1,1, 16.367, 10575.664, 411.955, 52873.494 24/08/25,15:57:39,03,10,1, 11.9,1,1, 16.367, 10575.650, 411.952, 52873.524 24/08/25,15:57:39,04,10,1, 11.9,1,1, 16.367, 10575.654, 411.972, 52873.438 24/08/25,15:57:39,05,10,1, 11.9,1,1, 16.367, 10575.663, 411.951, 52873.434 24/08/25,15:57:39,06,10,1, 11.9,1,1, 16.367, 10575.650, 411.955, 52873.490 24/08/25,15:57:39,07,10,1, 11.9,1,1, 16.367, 10575.656, 411.951, 52873.417 24/08/25,15:57:39,08,10,1, 11.9,1,1, 16.367, 10575.661, 411.957, 52873.492 24/08/25,15:57:39,09,10,1, 11.9,1,1, 16.367, 10575.642, 411.950, 52873.477 24/08/25,15:57:39,10,10,1, 11.9,1,1, 16.367, 10575.652, 411.980, 52873.475 24/08/25,15:57:39,11,10,1, 11.9,1,1, 16.367, 10575.666, 411.959, 52873.396 24/08/25,15:57:39,12,10,1, 11.9,1,1, 16.367, 10575.650, 411.941, 52873.383 24/08/25,15:57:39,13,10,1, 11.9,1,1, 16.367, 10575.656, 411.935, 52873.449 24/08/25,15:57:39,14,10,1, 11.9,1,1, 16.367, 10575.627, 411.964, 52873.393 24/08/25,15:57:39,15,10,1, 11.9,1,1, 16.367, 10575.649, 411.954, 52873.532 24/08/25,15:57:39,16,10,1, 11.9,1,1, 16.367, 10575.629, 411.948, 52873.372 24/08/25,15:57:39,17,10,1, 11.9,1,1, 16.367, 10575.625, 411.965, 52873.485 24/08/25,15:57:39,18,10,1, 11.9,1,1, 16.367, 10575.660, 411.962, 52873.446 24/08/25,15:57:39,19,10,1, 11.9,1,1, 16.367, 10575.639, 411.966, 52873.394 24/08/25,15:57:40,00,09,1, 11.9,1,1, 16.364, 10575.634, 411.966, 52873.394 24/08/25,15:57:40,01,09,1, 11.9,1,1, 16.364, 10575.659, 411.973, 52873.460 24/08/25,15:57:40,02,09,1, 11.9,1,1, 16.364, 10575.654, 411.972, 52873.414 24/08/25,15:57:40,03,09,1, 11.9,1,1, 16.364, 10575.640, 411.963, 52873.464 24/08/25,15:57:40,04,09,1, 11.9,1,1, 16.364, 10575.643, 411.945, 52873.426 24/08/25,15:57:40,05,09,1, 11.9,1,1, 16.364, 10575.636, 411.980, 52873.465 24/08/25,15:57:40,06,09,1, 11.9,1,1, 16.364, 10575.663, 411.956, 52873.534 24/08/25,15:57:40,07,09,1, 11.9,1,1, 16.364, 10575.639, 411.956, 52873.532 24/08/25,15:57:40,08,09,1, 11.9,1,1, 16.364, 10575.645, 411.957, 52873.467 24/08/25,15:57:40,09,09,1, 11.9,1,1, 16.364, 10575.630, 411.967, 52873.524 24/08/25,15:57:40,10,09,1, 11.9,1,1, 16.364, 10575.635, 411.950, 52873.444 24/08/25,15:57:40,11,09,1, 11.9,1,1, 16.364, 10575.637, 411.971, 52873.483 24/08/25,15:57:40,12,09,1, 11.9,1,1, 16.364, 10575.639, 411.943, 52873.431 24/08/25,15:57:40,13,09,1, 11.9,1,1, 16.364, 10575.618, 411.940, 52873.443 24/08/25,15:57:40,14,09,1, 11.9,1,1, 16.364, 10575.640, 411.945, 52873.463 24/08/25,15:57:40,15,09,1, 11.9,1,1, 16.364, 10575.606, 411.940, 52873.404 24/08/25,15:57:40,16,09,1, 11.9,1,1, 16.364, 10575.629, 411.959, 52873.479 24/08/25,15:57:40,17,09,1, 11.9,1,1, 16.364, 10575.623, 411.946, 52873.462 24/08/25,15:57:40,18,09,1, 11.9,1,1, 16.364, 10575.612, 411.931, 52873.441 24/08/25,15:57:40,19,09,1, 11.9,1,1, 16.364, 10575.635, 411.965, 52873.404 24/08/25,15:57:41,00,11,1, 11.9,1,1, 16.363, 10575.634, 411.965, 52873.404 24/08/25,15:57:41,01,11,1, 11.9,1,1, 16.363, 10575.633, 411.935, 52873.529 24/08/25,15:57:41,02,11,1, 11.9,1,1, 16.363, 10575.631, 411.929, 52873.489 24/08/25,15:57:41,03,11,1, 11.9,1,1, 16.363, 10575.626, 411.961, 52873.446 24/08/25,15:57:41,04,11,1, 11.9,1,1, 16.363, 10575.646, 411.955, 52873.451 24/08/25,15:57:41,05,11,1, 11.9,1,1, 16.363, 10575.621, 411.949, 52873.508 24/08/25,15:57:41,06,11,1, 11.9,1,1, 16.363, 10575.622, 411.971, 52873.529 24/08/25,15:57:41,07,11,1, 11.9,1,1, 16.363, 10575.659, 411.976, 52873.499 24/08/25,15:57:41,08,11,1, 11.9,1,1, 16.363, 10575.593, 411.954, 52873.459 24/08/25,15:57:41,09,11,1, 11.9,1,1, 16.363, 10575.635, 411.954, 52873.474 24/08/25,15:57:41,10,11,1, 11.9,1,1, 16.363, 10575.623, 411.940, 52873.479 24/08/25,15:57:41,11,11,1, 11.9,1,1, 16.363, 10575.635, 411.982, 52873.480 24/08/25,15:57:41,12,11,1, 11.9,1,1, 16.363, 10575.607, 411.984, 52873.463 24/08/25,15:57:41,13,11,1, 11.9,1,1, 16.363, 10575.612, 411.969, 52873.491 24/08/25,15:57:41,14,11,1, 11.9,1,1, 16.363, 10575.608, 411.954, 52873.473 24/08/25,15:57:41,15,11,1, 11.9,1,1, 16.363, 10575.600, 411.950, 52873.469 24/08/25,15:57:41,16,11,1, 11.9,1,1, 16.363, 10575.603, 411.983, 52873.477 24/08/25,15:57:41,17,11,1, 11.9,1,1, 16.363, 10575.629, 411.954, 52873.406 24/08/25,15:57:41,18,11,1, 11.9,1,1, 16.363, 10575.618, 411.991, 52873.511 24/08/25,15:57:41,19,11,1, 11.9,1,1, 16.363, 10575.592, 411.990, 52873.442 24/08/25,15:57:42,00,09,1, 11.8,1,1, 16.370, 10575.584, 411.990, 52873.442 24/08/25,15:57:42,01,09,1, 11.8,1,1, 16.370, 10575.620, 411.967, 52873.489 24/08/25,15:57:42,02,09,1, 11.8,1,1, 16.370, 10575.603, 411.970, 52873.442 24/08/25,15:57:42,03,09,1, 11.8,1,1, 16.370, 10575.605, 412.001, 52873.536 24/08/25,15:57:42,04,09,1, 11.8,1,1, 16.370, 10575.624, 411.977, 52873.526 24/08/25,15:57:42,05,09,1, 11.8,1,1, 16.370, 10575.615, 411.988, 52873.467 24/08/25,15:57:42,06,09,1, 11.8,1,1, 16.370, 10575.626, 411.972, 52873.426 24/08/25,15:57:42,07,09,1, 11.8,1,1, 16.370, 10575.618, 411.983, 52873.526 24/08/25,15:57:42,08,09,1, 11.8,1,1, 16.370, 10575.597, 411.980, 52873.456 24/08/25,15:57:42,09,09,1, 11.8,1,1, 16.370, 10575.596, 411.998, 52873.518 24/08/25,15:57:42,10,09,1, 11.8,1,1, 16.370, 10575.604, 411.984, 52873.544 24/08/25,15:57:42,11,09,1, 11.8,1,1, 16.370, 10575.604, 411.997, 52873.533 24/08/25,15:57:42,12,09,1, 11.8,1,1, 16.370, 10575.607, 412.002, 52873.562 24/08/25,15:57:42,13,09,1, 11.8,1,1, 16.370, 10575.595, 411.958, 52873.508 24/08/25,15:57:42,14,09,1, 11.8,1,1, 16.370, 10575.613, 411.962, 52873.410 24/08/25,15:57:42,15,09,1, 11.8,1,1, 16.370, 10575.637, 411.983, 52873.534 24/08/25,15:57:42,16,09,1, 11.8,1,1, 16.370, 10575.595, 411.997, 52873.474 24/08/25,15:57:42,17,09,1, 11.8,1,1, 16.370, 10575.583, 411.982, 52873.457 24/08/25,15:57:42,18,09,1, 11.8,1,1, 16.370, 10575.583, 411.986, 52873.497 24/08/25,15:57:42,19,09,1, 11.8,1,1, 16.370, 10575.592, 411.986, 52873.509 24/08/25,15:57:43,00,10,1, 11.9,1,1, 16.364, 10575.584, 411.986, 52873.509 24/08/25,15:57:43,01,10,1, 11.9,1,1, 16.364, 10575.606, 411.993, 52873.428 24/08/25,15:57:43,02,10,1, 11.9,1,1, 16.364, 10575.605, 411.986, 52873.452 24/08/25,15:57:43,03,10,1, 11.9,1,1, 16.364, 10575.610, 412.006, 52873.559 24/08/25,15:57:43,04,10,1, 11.9,1,1, 16.364, 10575.617, 412.007, 52873.519 24/08/25,15:57:43,05,10,1, 11.9,1,1, 16.364, 10575.594, 412.010, 52873.488 24/08/25,15:57:43,06,10,1, 11.9,1,1, 16.364, 10575.605, 412.022, 52873.465 24/08/25,15:57:43,07,10,1, 11.9,1,1, 16.364, 10575.607, 412.007, 52873.458 24/08/25,15:57:43,08,10,1, 11.9,1,1, 16.364, 10575.601, 412.008, 52873.421 24/08/25,15:57:43,09,10,1, 11.9,1,1, 16.364, 10575.598, 411.999, 52873.487 24/08/25,15:57:43,10,10,1, 11.9,1,1, 16.364, 10575.571, 411.975, 52873.492 24/08/25,15:57:43,11,10,1, 11.9,1,1, 16.364, 10575.588, 411.987, 52873.510 24/08/25,15:57:43,12,10,1, 11.9,1,1, 16.364, 10575.595, 412.022, 52873.582 24/08/25,15:57:43,13,10,1, 11.9,1,1, 16.364, 10575.580, 412.012, 52873.528 24/08/25,15:57:43,14,10,1, 11.9,1,1, 16.364, 10575.559, 411.999, 52873.483 24/08/25,15:57:43,15,10,1, 11.9,1,1, 16.364, 10575.593, 411.976, 52873.507 24/08/25,15:57:43,16,10,1, 11.9,1,1, 16.364, 10575.587, 412.001, 52873.521 24/08/25,15:57:43,17,10,1, 11.9,1,1, 16.364, 10575.575, 411.994, 52873.569 24/08/25,15:57:43,18,10,1, 11.9,1,1, 16.364, 10575.592, 411.968, 52873.560 24/08/25,15:57:43,19,10,1, 11.9,1,1, 16.364, 10575.569, 411.987, 52873.640 24/08/25,15:57:44,00,09,1, 12.0,1,1, 16.366, 10575.567, 411.987, 52873.640 24/08/25,15:57:44,01,09,1, 12.0,1,1, 16.366, 10575.569, 411.978, 52873.450 24/08/25,15:57:44,02,09,1, 12.0,1,1, 16.366, 10575.585, 411.996, 52873.517 24/08/25,15:57:44,03,09,1, 12.0,1,1, 16.366, 10575.606, 411.978, 52873.539 24/08/25,15:57:44,04,09,1, 12.0,1,1, 16.366, 10575.600, 411.999, 52873.579 24/08/25,15:57:44,05,09,1, 12.0,1,1, 16.366, 10575.575, 412.009, 52873.544 24/08/25,15:57:44,06,09,1, 12.0,1,1, 16.366, 10575.582, 411.992, 52873.467 24/08/25,15:57:44,07,09,1, 12.0,1,1, 16.366, 10575.601, 412.007, 52873.521 24/08/25,15:57:44,08,09,1, 12.0,1,1, 16.366, 10575.573, 411.989, 52873.474 24/08/25,15:57:44,09,09,1, 12.0,1,1, 16.366, 10575.599, 411.997, 52873.526 24/08/25,15:57:44,10,09,1, 12.0,1,1, 16.366, 10575.600, 411.993, 52873.524 24/08/25,15:57:44,11,09,1, 12.0,1,1, 16.366, 10575.582, 411.988, 52873.470 24/08/25,15:57:44,12,09,1, 12.0,1,1, 16.366, 10575.586, 411.997, 52873.500 24/08/25,15:57:44,13,09,1, 12.0,1,1, 16.366, 10575.578, 411.991, 52873.563 24/08/25,15:57:44,14,09,1, 12.0,1,1, 16.366, 10575.558, 412.015, 52873.454 24/08/25,15:57:44,15,09,1, 12.0,1,1, 16.366, 10575.576, 411.989, 52873.474 24/08/25,15:57:44,16,09,1, 12.0,1,1, 16.366, 10575.578, 412.006, 52873.521 24/08/25,15:57:44,17,09,1, 12.0,1,1, 16.366, 10575.594, 412.010, 52873.532 24/08/25,15:57:44,18,09,1, 12.0,1,1, 16.366, 10575.587, 411.996, 52873.475 24/08/25,15:57:44,19,09,1, 12.0,1,1, 16.366, 10575.594, 412.014, 52873.491 24/08/25,15:57:45,00,09,1, 11.9,1,1, 16.361, 10575.593, 412.014, 52873.491 24/08/25,15:57:45,01,09,1, 11.9,1,1, 16.361, 10575.590, 411.973, 52873.504 24/08/25,15:57:45,02,09,1, 11.9,1,1, 16.361, 10575.598, 412.008, 52873.508 24/08/25,15:57:45,03,09,1, 11.9,1,1, 16.361, 10575.596, 411.999, 52873.494 24/08/25,15:57:45,04,09,1, 11.9,1,1, 16.361, 10575.611, 411.981, 52873.522 24/08/25,15:57:45,05,09,1, 11.9,1,1, 16.361, 10575.571, 411.979, 52873.549 24/08/25,15:57:45,06,09,1, 11.9,1,1, 16.361, 10575.581, 412.015, 52873.555 24/08/25,15:57:45,07,09,1, 11.9,1,1, 16.361, 10575.587, 411.998, 52873.502 24/08/25,15:57:45,08,09,1, 11.9,1,1, 16.361, 10575.559, 411.998, 52873.517 24/08/25,15:57:45,09,09,1, 11.9,1,1, 16.361, 10575.600, 412.014, 52873.591 24/08/25,15:57:45,10,09,1, 11.9,1,1, 16.361, 10575.589, 412.022, 52873.524 24/08/25,15:57:45,11,09,1, 11.9,1,1, 16.361, 10575.590, 412.019, 52873.528 24/08/25,15:57:45,12,09,1, 11.9,1,1, 16.361, 10575.578, 412.008, 52873.536 24/08/25,15:57:45,13,09,1, 11.9,1,1, 16.361, 10575.576, 412.014, 52873.528 24/08/25,15:57:45,14,09,1, 11.9,1,1, 16.361, 10575.566, 412.022, 52873.479 24/08/25,15:57:45,15,09,1, 11.9,1,1, 16.361, 10575.599, 412.026, 52873.551 24/08/25,15:57:45,16,09,1, 11.9,1,1, 16.361, 10575.586, 412.038, 52873.489 24/08/25,15:57:45,17,09,1, 11.9,1,1, 16.361, 10575.552, 412.018, 52873.511 24/08/25,15:57:45,18,09,1, 11.9,1,1, 16.361, 10575.565, 412.009, 52873.514 24/08/25,15:57:45,19,09,1, 11.9,1,1, 16.361, 10575.580, 411.997, 52873.522 24/08/25,15:57:46,00,09,1, 11.9,1,1, 16.364, 10575.576, 411.997, 52873.522 24/08/25,15:57:46,01,09,1, 11.9,1,1, 16.364, 10575.574, 412.033, 52873.525 24/08/25,15:57:46,02,09,1, 11.9,1,1, 16.364, 10575.557, 412.032, 52873.486 24/08/25,15:57:46,03,09,1, 11.9,1,1, 16.364, 10575.592, 412.028, 52873.513 24/08/25,15:57:46,04,09,1, 11.9,1,1, 16.364, 10575.577, 412.020, 52873.505 24/08/25,15:57:46,05,09,1, 11.9,1,1, 16.364, 10575.552, 412.024, 52873.469 24/08/25,15:57:46,06,09,1, 11.9,1,1, 16.364, 10575.561, 412.048, 52873.517 24/08/25,15:57:46,07,09,1, 11.9,1,1, 16.364, 10575.569, 412.011, 52873.500 24/08/25,15:57:46,08,09,1, 11.9,1,1, 16.364, 10575.566, 412.021, 52873.529 24/08/25,15:57:46,09,09,1, 11.9,1,1, 16.364, 10575.575, 412.009, 52873.536 24/08/25,15:57:46,10,09,1, 11.9,1,1, 16.364, 10575.577, 412.010, 52873.579 24/08/25,15:57:46,11,09,1, 11.9,1,1, 16.364, 10575.567, 412.015, 52873.478 24/08/25,15:57:46,12,09,1, 11.9,1,1, 16.364, 10575.523, 412.014, 52873.478 24/08/25,15:57:46,13,09,1, 11.9,1,1, 16.364, 10575.557, 412.029, 52873.472 24/08/25,15:57:46,14,09,1, 11.9,1,1, 16.364, 10575.560, 412.010, 52873.469 24/08/25,15:57:46,15,09,1, 11.9,1,1, 16.364, 10575.552, 412.039, 52873.550 24/08/25,15:57:46,16,09,1, 11.9,1,1, 16.364, 10575.569, 412.033, 52873.568 24/08/25,15:57:46,17,09,1, 11.9,1,1, 16.364, 10575.562, 412.047, 52873.513 24/08/25,15:57:46,18,09,1, 11.9,1,1, 16.364, 10575.571, 412.020, 52873.543 24/08/25,15:57:46,19,09,1, 11.9,1,1, 16.364, 10575.559, 412.004, 52873.505 24/08/25,15:57:47,00,09,1, 11.9,1,1, 16.363, 10575.559, 412.004, 52873.505 24/08/25,15:57:47,01,09,1, 11.9,1,1, 16.363, 10575.589, 412.025, 52873.500 24/08/25,15:57:47,02,09,1, 11.9,1,1, 16.363, 10575.561, 412.033, 52873.515 24/08/25,15:57:47,03,09,1, 11.9,1,1, 16.363, 10575.562, 412.018, 52873.498 24/08/25,15:57:47,04,09,1, 11.9,1,1, 16.363, 10575.549, 412.035, 52873.495 24/08/25,15:57:47,05,09,1, 11.9,1,1, 16.363, 10575.557, 412.020, 52873.534 24/08/25,15:57:47,06,09,1, 11.9,1,1, 16.363, 10575.551, 412.014, 52873.315 24/08/25,15:57:47,07,09,1, 11.9,1,1, 16.363, 10575.508, 412.046, 52873.567 24/08/25,15:57:47,08,09,1, 11.9,1,1, 16.363, 10575.568, 412.048, 52873.570 24/08/25,15:57:47,09,09,1, 11.9,1,1, 16.363, 10575.539, 412.031, 52873.568 24/08/25,15:57:47,10,09,1, 11.9,1,1, 16.363, 10575.534, 412.030, 52873.483 24/08/25,15:57:47,11,09,1, 11.9,1,1, 16.363, 10575.571, 412.041, 52873.520 24/08/25,15:57:47,12,09,1, 11.9,1,1, 16.363, 10575.558, 412.015, 52873.490 24/08/25,15:57:47,13,09,1, 11.9,1,1, 16.363, 10575.563, 412.024, 52873.563 24/08/25,15:57:47,14,09,1, 11.9,1,1, 16.363, 10575.560, 412.028, 52873.535 24/08/25,15:57:47,15,09,1, 11.9,1,1, 16.363, 10575.556, 412.039, 52873.533 24/08/25,15:57:47,16,09,1, 11.9,1,1, 16.363, 10575.549, 412.021, 52873.456 24/08/25,15:57:47,17,09,1, 11.9,1,1, 16.363, 10575.561, 412.026, 52873.536 24/08/25,15:57:47,18,09,1, 11.9,1,1, 16.363, 10575.545, 412.026, 52873.520 24/08/25,15:57:47,19,09,1, 11.9,1,1, 16.363, 10575.553, 412.006, 52873.500 24/08/25,15:57:48,00,09,1, 11.9,1,1, 16.367, 10575.551, 412.006, 52873.500 24/08/25,15:57:48,01,09,1, 11.9,1,1, 16.367, 10575.590, 412.027, 52873.505 24/08/25,15:57:48,02,09,1, 11.9,1,1, 16.367, 10575.561, 412.041, 52873.485 24/08/25,15:57:48,03,09,1, 11.9,1,1, 16.367, 10575.543, 412.055, 52873.523 24/08/25,15:57:48,04,09,1, 11.9,1,1, 16.367, 10575.550, 412.042, 52873.510 24/08/25,15:57:48,05,09,1, 11.9,1,1, 16.367, 10575.569, 412.027, 52873.528 24/08/25,15:57:48,06,09,1, 11.9,1,1, 16.367, 10575.548, 412.020, 52873.548 24/08/25,15:57:48,07,09,1, 11.9,1,1, 16.367, 10575.570, 412.017, 52873.552 24/08/25,15:57:48,08,09,1, 11.9,1,1, 16.367, 10575.581, 412.039, 52873.536 24/08/25,15:57:48,09,09,1, 11.9,1,1, 16.367, 10575.524, 412.055, 52873.563 24/08/25,15:57:48,10,09,1, 11.9,1,1, 16.367, 10575.546, 412.061, 52873.505 24/08/25,15:57:48,11,09,1, 11.9,1,1, 16.367, 10575.598, 412.060, 52873.526 24/08/25,15:57:48,12,09,1, 11.9,1,1, 16.367, 10575.559, 412.068, 52873.594 24/08/25,15:57:48,13,09,1, 11.9,1,1, 16.367, 10575.569, 412.052, 52873.541 24/08/25,15:57:48,14,09,1, 11.9,1,1, 16.367, 10575.570, 412.037, 52873.553 24/08/25,15:57:48,15,09,1, 11.9,1,1, 16.367, 10575.558, 412.077, 52873.576 24/08/25,15:57:48,16,09,1, 11.9,1,1, 16.367, 10575.550, 412.054, 52873.506 24/08/25,15:57:48,17,09,1, 11.9,1,1, 16.367, 10575.569, 412.059, 52873.511 24/08/25,15:57:48,18,09,1, 11.9,1,1, 16.367, 10575.580, 412.033, 52873.424 24/08/25,15:57:48,19,09,1, 11.9,1,1, 16.367, 10575.562, 412.046, 52873.465 24/08/25,15:57:49,00,09,1, 11.9,1,1, 16.366, 10575.559, 412.046, 52873.465 24/08/25,15:57:49,01,09,1, 11.9,1,1, 16.366, 10575.552, 412.041, 52873.503 24/08/25,15:57:49,02,09,1, 11.9,1,1, 16.366, 10575.554, 412.031, 52873.566 24/08/25,15:57:49,03,09,1, 11.9,1,1, 16.366, 10575.551, 412.032, 52873.568 24/08/25,15:57:49,04,09,1, 11.9,1,1, 16.366, 10575.566, 412.053, 52873.512 24/08/25,15:57:49,05,09,1, 11.9,1,1, 16.366, 10575.543, 412.059, 52873.537 24/08/25,15:57:49,06,09,1, 11.9,1,1, 16.366, 10575.541, 412.064, 52873.560 24/08/25,15:57:49,07,09,1, 11.9,1,1, 16.366, 10575.569, 412.084, 52873.586 24/08/25,15:57:49,08,09,1, 11.9,1,1, 16.366, 10575.567, 412.031, 52873.575 24/08/25,15:57:49,09,09,1, 11.9,1,1, 16.366, 10575.524, 412.055, 52873.552 24/08/25,15:57:49,10,09,1, 11.9,1,1, 16.366, 10575.560, 412.029, 52873.506 24/08/25,15:57:49,11,09,1, 11.9,1,1, 16.366, 10575.545, 412.053, 52873.577 24/08/25,15:57:49,12,09,1, 11.9,1,1, 16.366, 10575.557, 412.034, 52873.464 24/08/25,15:57:49,13,09,1, 11.9,1,1, 16.366, 10575.547, 412.039, 52873.537 24/08/25,15:57:49,14,09,1, 11.9,1,1, 16.366, 10575.550, 412.073, 52873.591 24/08/25,15:57:49,15,09,1, 11.9,1,1, 16.366, 10575.545, 412.050, 52873.455 24/08/25,15:57:49,16,09,1, 11.9,1,1, 16.366, 10575.560, 412.027, 52873.480 24/08/25,15:57:49,17,09,1, 11.9,1,1, 16.366, 10575.553, 412.050, 52873.466 24/08/25,15:57:49,18,09,1, 11.9,1,1, 16.366, 10575.549, 412.021, 52873.526 24/08/25,15:57:49,19,09,1, 11.9,1,1, 16.366, 10575.530, 412.031, 52873.533 24/08/25,15:57:50,00,09,1, 11.9,1,1, 16.366, 10575.526, 412.031, 52873.533 24/08/25,15:57:50,01,09,1, 11.9,1,1, 16.366, 10575.542, 412.022, 52873.526 24/08/25,15:57:50,02,09,1, 11.9,1,1, 16.366, 10575.528, 412.037, 52873.555 24/08/25,15:57:50,03,09,1, 11.9,1,1, 16.366, 10575.539, 412.045, 52873.585 24/08/25,15:57:50,04,09,1, 11.9,1,1, 16.366, 10575.538, 412.050, 52873.534 24/08/25,15:57:50,05,09,1, 11.9,1,1, 16.366, 10575.542, 412.057, 52873.511 24/08/25,15:57:50,06,09,1, 11.9,1,1, 16.366, 10575.528, 412.031, 52873.469 24/08/25,15:57:50,07,09,1, 11.9,1,1, 16.366, 10575.544, 412.039, 52873.479 24/08/25,15:57:50,08,09,1, 11.9,1,1, 16.366, 10575.529, 412.013, 52873.488 24/08/25,15:57:50,09,09,1, 11.9,1,1, 16.366, 10575.558, 412.030, 52873.565 24/08/25,15:57:50,10,09,1, 11.9,1,1, 16.366, 10575.539, 412.038, 52873.570 24/08/25,15:57:50,11,09,1, 11.9,1,1, 16.366, 10575.542, 412.050, 52873.564 24/08/25,15:57:50,12,09,1, 11.9,1,1, 16.366, 10575.529, 412.034, 52873.496 24/08/25,15:57:50,13,09,1, 11.9,1,1, 16.366, 10575.509, 412.033, 52873.518 24/08/25,15:57:50,14,09,1, 11.9,1,1, 16.366, 10575.521, 412.034, 52873.497 24/08/25,15:57:50,15,09,1, 11.9,1,1, 16.366, 10575.528, 412.042, 52873.560 24/08/25,15:57:50,16,09,1, 11.9,1,1, 16.366, 10575.545, 412.026, 52873.526 24/08/25,15:57:50,17,09,1, 11.9,1,1, 16.366, 10575.518, 412.003, 52873.555 24/08/25,15:57:50,18,09,1, 11.9,1,1, 16.366, 10575.505, 412.047, 52873.510 24/08/25,15:57:50,19,09,1, 11.9,1,1, 16.366, 10575.531, 412.033, 52873.543 24/08/25,15:57:51,00,09,1, 11.9,1,1, 16.361, 10575.526, 412.033, 52873.543 24/08/25,15:57:51,01,09,1, 11.9,1,1, 16.361, 10575.541, 412.040, 52873.590 24/08/25,15:57:51,02,09,1, 11.9,1,1, 16.361, 10575.528, 412.012, 52873.567 24/08/25,15:57:51,03,09,1, 11.9,1,1, 16.361, 10575.518, 412.044, 52873.577 24/08/25,15:57:51,04,09,1, 11.9,1,1, 16.361, 10575.542, 412.024, 52873.501 24/08/25,15:57:51,05,09,1, 11.9,1,1, 16.361, 10575.508, 412.061, 52873.574 24/08/25,15:57:51,06,09,1, 11.9,1,1, 16.361, 10575.512, 412.057, 52873.564 24/08/25,15:57:51,07,09,1, 11.9,1,1, 16.361, 10575.531, 412.040, 52873.614 24/08/25,15:57:51,08,09,1, 11.9,1,1, 16.361, 10575.534, 412.049, 52873.600 24/08/25,15:57:51,09,09,1, 11.9,1,1, 16.361, 10575.530, 412.055, 52873.535 24/08/25,15:57:51,10,09,1, 11.9,1,1, 16.361, 10575.528, 412.038, 52873.499 24/08/25,15:57:51,11,09,1, 11.9,1,1, 16.361, 10575.532, 412.055, 52873.589 24/08/25,15:57:51,12,09,1, 11.9,1,1, 16.361, 10575.562, 412.031, 52873.554 24/08/25,15:57:51,13,09,1, 11.9,1,1, 16.361, 10575.550, 412.069, 52873.525 24/08/25,15:57:51,14,09,1, 11.9,1,1, 16.361, 10575.540, 412.027, 52873.546 24/08/25,15:57:51,15,09,1, 11.9,1,1, 16.361, 10575.546, 412.050, 52873.527 24/08/25,15:57:51,16,09,1, 11.9,1,1, 16.361, 10575.521, 412.068, 52873.517 24/08/25,15:57:51,17,09,1, 11.9,1,1, 16.361, 10575.514, 412.067, 52873.579 24/08/25,15:57:51,18,09,1, 11.9,1,1, 16.361, 10575.546, 412.048, 52873.547 24/08/25,15:57:51,19,09,1, 11.9,1,1, 16.361, 10575.547, 412.058, 52873.574 24/08/25,15:57:52,00,09,1, 11.9,1,1, 16.364, 10575.542, 412.058, 52873.574 24/08/25,15:57:52,01,09,1, 11.9,1,1, 16.364, 10575.525, 412.056, 52873.595 24/08/25,15:57:52,02,09,1, 11.9,1,1, 16.364, 10575.528, 412.047, 52873.551 24/08/25,15:57:52,03,09,1, 11.9,1,1, 16.364, 10575.524, 412.048, 52873.602 24/08/25,15:57:52,04,09,1, 11.9,1,1, 16.364, 10575.503, 412.035, 52873.544 24/08/25,15:57:52,05,09,1, 11.9,1,1, 16.364, 10575.511, 412.048, 52873.569 24/08/25,15:57:52,06,09,1, 11.9,1,1, 16.364, 10575.550, 412.037, 52873.569 24/08/25,15:57:52,07,09,1, 11.9,1,1, 16.364, 10575.543, 412.033, 52873.540 24/08/25,15:57:52,08,09,1, 11.9,1,1, 16.364, 10575.525, 412.042, 52873.592 24/08/25,15:57:52,09,09,1, 11.9,1,1, 16.364, 10575.518, 412.041, 52873.578 24/08/25,15:57:52,10,09,1, 11.9,1,1, 16.364, 10575.512, 412.011, 52873.570 24/08/25,15:57:52,11,09,1, 11.9,1,1, 16.364, 10575.507, 412.039, 52873.555 24/08/25,15:57:52,12,09,1, 11.9,1,1, 16.364, 10575.539, 412.027, 52873.528 24/08/25,15:57:52,13,09,1, 11.9,1,1, 16.364, 10575.500, 412.026, 52873.486 24/08/25,15:57:52,14,09,1, 11.9,1,1, 16.364, 10575.525, 412.027, 52873.489 24/08/25,15:57:52,15,09,1, 11.9,1,1, 16.364, 10575.513, 412.021, 52873.481 24/08/25,15:57:52,16,09,1, 11.9,1,1, 16.364, 10575.491, 412.014, 52873.573 24/08/25,15:57:52,17,09,1, 11.9,1,1, 16.364, 10575.527, 412.039, 52873.571 24/08/25,15:57:52,18,09,1, 11.9,1,1, 16.364, 10575.501, 412.023, 52873.515 24/08/25,15:57:52,19,09,1, 11.9,1,1, 16.364, 10575.509, 412.014, 52873.527 24/08/25,15:57:53,00,09,1, 11.8,1,1, 16.359, 10575.501, 412.014, 52873.527 24/08/25,15:57:53,01,09,1, 11.8,1,1, 16.359, 10575.519, 412.030, 52873.544 24/08/25,15:57:53,02,09,1, 11.8,1,1, 16.359, 10575.512, 412.051, 52873.539 24/08/25,15:57:53,03,09,1, 11.8,1,1, 16.359, 10575.501, 412.044, 52873.567 24/08/25,15:57:53,04,09,1, 11.8,1,1, 16.359, 10575.522, 412.058, 52873.549 24/08/25,15:57:53,05,09,1, 11.8,1,1, 16.359, 10575.508, 412.047, 52873.505 24/08/25,15:57:53,06,09,1, 11.8,1,1, 16.359, 10575.496, 412.041, 52873.495 24/08/25,15:57:53,07,09,1, 11.8,1,1, 16.359, 10575.505, 412.040, 52873.573 24/08/25,15:57:53,08,09,1, 11.8,1,1, 16.359, 10575.523, 412.018, 52873.591 24/08/25,15:57:53,09,09,1, 11.8,1,1, 16.359, 10575.498, 412.022, 52873.534 24/08/25,15:57:53,10,09,1, 11.8,1,1, 16.359, 10575.483, 412.037, 52873.630 24/08/25,15:57:53,11,09,1, 11.8,1,1, 16.359, 10575.495, 412.014, 52873.518 24/08/25,15:57:53,12,09,1, 11.8,1,1, 16.359, 10575.483, 412.027, 52873.587 24/08/25,15:57:53,13,09,1, 11.8,1,1, 16.359, 10575.504, 412.061, 52873.577 24/08/25,15:57:53,14,09,1, 11.8,1,1, 16.359, 10575.484, 412.051, 52873.514 24/08/25,15:57:53,15,09,1, 11.8,1,1, 16.359, 10575.473, 412.055, 52873.513 24/08/25,15:57:53,16,09,1, 11.8,1,1, 16.359, 10575.468, 412.027, 52873.557 24/08/25,15:57:53,17,09,1, 11.8,1,1, 16.359, 10575.504, 412.060, 52873.580 24/08/25,15:57:53,18,09,1, 11.8,1,1, 16.359, 10575.460, 412.048, 52873.610 24/08/25,15:57:53,19,09,1, 11.8,1,1, 16.359, 10575.482, 412.043, 52873.581 24/08/25,15:57:54,00,09,1, 11.8,1,1, 16.367, 10575.476, 412.043, 52873.581 24/08/25,15:57:54,01,09,1, 11.8,1,1, 16.367, 10575.494, 412.050, 52873.589 24/08/25,15:57:54,02,09,1, 11.8,1,1, 16.367, 10575.495, 412.035, 52873.551 24/08/25,15:57:54,03,09,1, 11.8,1,1, 16.367, 10575.470, 412.037, 52873.555 24/08/25,15:57:54,04,09,1, 11.8,1,1, 16.367, 10575.496, 412.041, 52873.559 24/08/25,15:57:54,05,09,1, 11.8,1,1, 16.367, 10575.484, 412.037, 52873.582 24/08/25,15:57:54,06,09,1, 11.8,1,1, 16.367, 10575.472, 412.042, 52873.610 24/08/25,15:57:54,07,09,1, 11.8,1,1, 16.367, 10575.506, 412.030, 52873.576 24/08/25,15:57:54,08,09,1, 11.8,1,1, 16.367, 10575.483, 412.018, 52873.552 24/08/25,15:57:54,09,09,1, 11.8,1,1, 16.367, 10575.467, 412.027, 52873.576 24/08/25,15:57:54,10,09,1, 11.8,1,1, 16.367, 10575.488, 412.020, 52873.581 24/08/25,15:57:54,11,09,1, 11.8,1,1, 16.367, 10575.459, 412.045, 52873.553 24/08/25,15:57:54,12,09,1, 11.8,1,1, 16.367, 10575.469, 412.050, 52873.581 24/08/25,15:57:54,13,09,1, 11.8,1,1, 16.367, 10575.485, 412.042, 52873.694 24/08/25,15:57:54,14,09,1, 11.8,1,1, 16.367, 10575.492, 412.026, 52873.537 24/08/25,15:57:54,15,09,1, 11.8,1,1, 16.367, 10575.487, 412.021, 52873.531 24/08/25,15:57:54,16,09,1, 11.8,1,1, 16.367, 10575.457, 412.042, 52873.524 24/08/25,15:57:54,17,09,1, 11.8,1,1, 16.367, 10575.479, 412.038, 52873.558 24/08/25,15:57:54,18,09,1, 11.8,1,1, 16.367, 10575.460, 412.060, 52873.556 24/08/25,15:57:54,19,09,1, 11.8,1,1, 16.367, 10575.477, 412.037, 52873.589 24/08/25,15:57:55,00,09,1, 11.9,1,1, 16.364, 10575.476, 412.037, 52873.589 24/08/25,15:57:55,01,09,1, 11.9,1,1, 16.364, 10575.466, 412.048, 52873.552 24/08/25,15:57:55,02,09,1, 11.9,1,1, 16.364, 10575.440, 412.054, 52873.545 24/08/25,15:57:55,03,09,1, 11.9,1,1, 16.364, 10575.464, 412.041, 52873.534 24/08/25,15:57:55,04,09,1, 11.9,1,1, 16.364, 10575.447, 412.029, 52873.533 24/08/25,15:57:55,05,09,1, 11.9,1,1, 16.364, 10575.457, 412.020, 52873.562 24/08/25,15:57:55,06,09,1, 11.9,1,1, 16.364, 10575.448, 412.058, 52873.516 24/08/25,15:57:55,07,09,1, 11.9,1,1, 16.364, 10575.458, 412.049, 52873.549 24/08/25,15:57:55,08,09,1, 11.9,1,1, 16.364, 10575.470, 412.065, 52873.582 24/08/25,15:57:55,09,09,1, 11.9,1,1, 16.364, 10575.441, 412.055, 52873.560 24/08/25,15:57:55,10,09,1, 11.9,1,1, 16.364, 10575.446, 412.039, 52873.552 24/08/25,15:57:55,11,09,1, 11.9,1,1, 16.364, 10575.445, 412.046, 52873.547 24/08/25,15:57:55,12,09,1, 11.9,1,1, 16.364, 10575.454, 412.034, 52873.564 24/08/25,15:57:55,13,09,1, 11.9,1,1, 16.364, 10575.447, 412.038, 52873.554 24/08/25,15:57:55,14,09,1, 11.9,1,1, 16.364, 10575.409, 412.037, 52873.570 24/08/25,15:57:55,15,09,1, 11.9,1,1, 16.364, 10575.428, 412.035, 52873.565 24/08/25,15:57:55,16,09,1, 11.9,1,1, 16.364, 10575.462, 412.044, 52873.594 24/08/25,15:57:55,17,09,1, 11.9,1,1, 16.364, 10575.431, 412.045, 52873.588 24/08/25,15:57:55,18,09,1, 11.9,1,1, 16.364, 10575.453, 412.042, 52873.558 24/08/25,15:57:55,19,09,1, 11.9,1,1, 16.364, 10575.440, 412.038, 52873.550 24/08/25,15:57:56,00,09,1, 11.9,1,1, 16.361, 10575.434, 412.038, 52873.550 24/08/25,15:57:56,01,09,1, 11.9,1,1, 16.361, 10575.437, 412.060, 52873.569 24/08/25,15:57:56,02,09,1, 11.9,1,1, 16.361, 10575.431, 412.061, 52873.562 24/08/25,15:57:56,03,09,1, 11.9,1,1, 16.361, 10575.436, 412.054, 52873.575 24/08/25,15:57:56,04,09,1, 11.9,1,1, 16.361, 10575.433, 412.044, 52873.546 24/08/25,15:57:56,05,09,1, 11.9,1,1, 16.361, 10575.434, 412.039, 52873.582 24/08/25,15:57:56,06,09,1, 11.9,1,1, 16.361, 10575.420, 412.040, 52873.531 24/08/25,15:57:56,07,09,1, 11.9,1,1, 16.361, 10575.440, 412.056, 52873.515 24/08/25,15:57:56,08,09,1, 11.9,1,1, 16.361, 10575.448, 412.061, 52873.578 24/08/25,15:57:56,09,09,1, 11.9,1,1, 16.361, 10575.420, 412.030, 52873.563 24/08/25,15:57:56,10,09,1, 11.9,1,1, 16.361, 10575.447, 412.065, 52873.557 24/08/25,15:57:56,11,09,1, 11.9,1,1, 16.361, 10575.445, 412.050, 52873.578 24/08/25,15:57:56,12,09,1, 11.9,1,1, 16.361, 10575.413, 412.059, 52873.571 24/08/25,15:57:56,13,09,1, 11.9,1,1, 16.361, 10575.433, 412.055, 52873.589 24/08/25,15:57:56,14,09,1, 11.9,1,1, 16.361, 10575.422, 412.056, 52873.575 24/08/25,15:57:56,15,09,1, 11.9,1,1, 16.361, 10575.411, 412.048, 52873.589 24/08/25,15:57:56,16,09,1, 11.9,1,1, 16.361, 10575.414, 412.065, 52873.574 24/08/25,15:57:56,17,09,1, 11.9,1,1, 16.361, 10575.419, 412.065, 52873.581 24/08/25,15:57:56,18,09,1, 11.9,1,1, 16.361, 10575.431, 412.057, 52873.627 24/08/25,15:57:56,19,09,1, 11.9,1,1, 16.361, 10575.420, 412.055, 52873.589 24/08/25,15:57:57,00,09,1, 11.9,1,1, 16.364, 10575.417, 412.055, 52873.589 24/08/25,15:57:57,01,09,1, 11.9,1,1, 16.364, 10575.439, 412.049, 52873.632 24/08/25,15:57:57,02,09,1, 11.9,1,1, 16.364, 10575.406, 412.091, 52873.736 24/08/25,15:57:57,03,09,1, 11.9,1,1, 16.364, 10575.414, 412.085, 52873.792 24/08/25,15:57:57,04,09,1, 11.9,1,1, 16.364, 10575.411, 412.094, 52873.758 24/08/25,15:57:57,05,09,1, 11.9,1,1, 16.364, 10575.428, 412.098, 52873.709 24/08/25,15:57:57,06,09,1, 11.9,1,1, 16.364, 10575.424, 412.072, 52873.705 24/08/25,15:57:57,07,09,1, 11.9,1,1, 16.364, 10575.445, 412.065, 52873.699 24/08/25,15:57:57,08,09,1, 11.9,1,1, 16.364, 10575.430, 412.066, 52873.729 24/08/25,15:57:57,09,09,1, 11.9,1,1, 16.364, 10575.424, 412.058, 52873.731 24/08/25,15:57:57,10,09,1, 11.9,1,1, 16.364, 10575.431, 412.091, 52873.749 24/08/25,15:57:57,11,09,1, 11.9,1,1, 16.364, 10575.426, 412.093, 52873.725 24/08/25,15:57:57,12,09,1, 11.9,1,1, 16.364, 10575.421, 412.078, 52873.748 24/08/25,15:57:57,13,09,1, 11.9,1,1, 16.364, 10575.440, 412.096, 52873.721 24/08/25,15:57:57,14,09,1, 11.9,1,1, 16.364, 10575.430, 412.104, 52873.728 24/08/25,15:57:57,15,09,1, 11.9,1,1, 16.364, 10575.411, 412.077, 52873.708 24/08/25,15:57:57,16,09,1, 11.9,1,1, 16.364, 10575.428, 412.091, 52873.725 24/08/25,15:57:57,17,09,1, 11.9,1,1, 16.364, 10575.417, 412.092, 52873.734 24/08/25,15:57:57,18,09,1, 11.9,1,1, 16.364, 10575.404, 412.087, 52873.710 24/08/25,15:57:57,19,09,1, 11.9,1,1, 16.364, 10575.423, 412.093, 52873.788 24/08/25,15:57:58,00,09,1, 11.9,1,1, 16.364, 10575.417, 412.093, 52873.788 24/08/25,15:57:58,01,09,1, 11.9,1,1, 16.364, 10575.420, 412.105, 52873.737 24/08/25,15:57:58,02,09,1, 11.9,1,1, 16.364, 10575.414, 412.075, 52873.723 24/08/25,15:57:58,03,09,1, 11.9,1,1, 16.364, 10575.413, 412.072, 52873.766 24/08/25,15:57:58,04,09,1, 11.9,1,1, 16.364, 10575.416, 412.112, 52873.682 24/08/25,15:57:58,05,09,1, 11.9,1,1, 16.364, 10575.398, 412.075, 52873.800 24/08/25,15:57:58,06,09,1, 11.9,1,1, 16.364, 10575.391, 412.077, 52873.778 24/08/25,15:57:58,07,09,1, 11.9,1,1, 16.364, 10575.395, 412.086, 52873.737 24/08/25,15:57:58,08,09,1, 11.9,1,1, 16.364, 10575.407, 412.096, 52873.797 24/08/25,15:57:58,09,09,1, 11.9,1,1, 16.364, 10575.407, 412.077, 52873.754 24/08/25,15:57:58,10,09,1, 11.9,1,1, 16.364, 10575.415, 412.098, 52873.761 24/08/25,15:57:58,11,09,1, 11.9,1,1, 16.364, 10575.390, 412.092, 52873.727 24/08/25,15:57:58,12,09,1, 11.9,1,1, 16.364, 10575.405, 412.116, 52873.699 24/08/25,15:57:58,13,09,1, 11.9,1,1, 16.364, 10575.379, 412.085, 52873.706 24/08/25,15:57:58,14,09,1, 11.9,1,1, 16.364, 10575.401, 412.088, 52873.786 24/08/25,15:57:58,15,09,1, 11.9,1,1, 16.364, 10575.402, 412.098, 52873.774 24/08/25,15:57:58,16,09,1, 11.9,1,1, 16.364, 10575.401, 412.122, 52873.771 24/08/25,15:57:58,17,09,1, 11.9,1,1, 16.364, 10575.405, 412.112, 52873.692 24/08/25,15:57:58,18,09,1, 11.9,1,1, 16.364, 10575.409, 412.103, 52873.726 24/08/25,15:57:58,19,09,1, 11.9,1,1, 16.364, 10575.389, 412.098, 52873.751 24/08/25,15:57:59,00,10,1, 11.9,1,1, 16.364, 10575.384, 412.098, 52873.751 24/08/25,15:57:59,01,10,1, 11.9,1,1, 16.364, 10575.360, 412.117, 52873.775 24/08/25,15:57:59,02,10,1, 11.9,1,1, 16.364, 10575.393, 412.100, 52873.765 24/08/25,15:57:59,03,10,1, 11.9,1,1, 16.364, 10575.397, 412.095, 52873.768 24/08/25,15:57:59,04,10,1, 11.9,1,1, 16.364, 10575.377, 412.094, 52873.733 24/08/25,15:57:59,05,10,1, 11.9,1,1, 16.364, 10575.385, 412.078, 52873.722 24/08/25,15:57:59,06,10,1, 11.9,1,1, 16.364, 10575.360, 412.100, 52873.742 24/08/25,15:57:59,07,10,1, 11.9,1,1, 16.364, 10575.379, 412.099, 52873.722 24/08/25,15:57:59,08,10,1, 11.9,1,1, 16.364, 10575.365, 412.141, 52873.764 24/08/25,15:57:59,09,10,1, 11.9,1,1, 16.364, 10575.377, 412.088, 52873.744 24/08/25,15:57:59,10,10,1, 11.9,1,1, 16.364, 10575.367, 412.119, 52873.747 24/08/25,15:57:59,11,10,1, 11.9,1,1, 16.364, 10575.375, 412.132, 52873.714 24/08/25,15:57:59,12,10,1, 11.9,1,1, 16.364, 10575.372, 412.105, 52873.701 24/08/25,15:57:59,13,10,1, 11.9,1,1, 16.364, 10575.385, 412.111, 52873.744 24/08/25,15:57:59,14,10,1, 11.9,1,1, 16.364, 10575.364, 412.104, 52873.587 24/08/25,15:57:59,15,10,1, 11.9,1,1, 16.364, 10575.385, 412.115, 52873.752 24/08/25,15:57:59,16,10,1, 11.9,1,1, 16.364, 10575.395, 412.129, 52873.755 24/08/25,15:57:59,17,10,1, 11.9,1,1, 16.364, 10575.349, 412.118, 52873.740 24/08/25,15:57:59,18,10,1, 11.9,1,1, 16.364, 10575.379, 412.103, 52873.761 24/08/25,15:57:59,19,10,1, 11.9,1,1, 16.364, 10575.348, 412.131, 52873.747 24/08/25,15:58:00,00,10,1, 11.9,1,1, 16.361, 10575.342, 412.131, 52873.747 24/08/25,15:58:00,01,10,1, 11.9,1,1, 16.361, 10575.354, 412.110, 52873.791 24/08/25,15:58:00,02,10,1, 11.9,1,1, 16.361, 10575.377, 412.082, 52873.622 24/08/25,15:58:00,03,10,1, 11.9,1,1, 16.361, 10575.348, 412.080, 52873.605 24/08/25,15:58:00,04,10,1, 11.9,1,1, 16.361, 10575.360, 412.109, 52873.645 24/08/25,15:58:00,05,10,1, 11.9,1,1, 16.361, 10575.358, 412.084, 52873.564 24/08/25,15:58:00,06,10,1, 11.9,1,1, 16.361, 10575.349, 412.098, 52873.599 24/08/25,15:58:00,07,10,1, 11.9,1,1, 16.361, 10575.366, 412.092, 52873.647 24/08/25,15:58:00,08,10,1, 11.9,1,1, 16.361, 10575.338, 412.109, 52873.650 24/08/25,15:58:00,09,10,1, 11.9,1,1, 16.361, 10575.343, 412.102, 52873.627 24/08/25,15:58:00,10,10,1, 11.9,1,1, 16.361, 10575.331, 412.097, 52873.633 24/08/25,15:58:00,11,10,1, 11.9,1,1, 16.361, 10575.339, 412.105, 52873.635 24/08/25,15:58:00,12,10,1, 11.9,1,1, 16.361, 10575.352, 412.094, 52873.609 24/08/25,15:58:00,13,10,1, 11.9,1,1, 16.361, 10575.335, 412.101, 52873.590 24/08/25,15:58:00,14,10,1, 11.9,1,1, 16.361, 10575.331, 412.110, 52873.588 24/08/25,15:58:00,15,10,1, 11.9,1,1, 16.361, 10575.349, 412.104, 52873.646 24/08/25,15:58:00,16,10,1, 11.9,1,1, 16.361, 10575.361, 412.102, 52873.601 24/08/25,15:58:00,17,10,1, 11.9,1,1, 16.361, 10575.343, 412.102, 52873.597 24/08/25,15:58:00,18,10,1, 11.9,1,1, 16.361, 10575.356, 412.123, 52873.646 24/08/25,15:58:00,19,10,1, 11.9,1,1, 16.361, 10575.330, 412.106, 52873.602 24/08/25,15:58:01,00,09,1, 11.9,1,1, 16.361, 10575.325, 412.106, 52873.602 24/08/25,15:58:01,01,09,1, 11.9,1,1, 16.361, 10575.358, 412.085, 52873.563 24/08/25,15:58:01,02,09,1, 11.9,1,1, 16.361, 10575.329, 412.082, 52873.626 24/08/25,15:58:01,03,09,1, 11.9,1,1, 16.361, 10575.337, 412.087, 52873.681 24/08/25,15:58:01,04,09,1, 11.9,1,1, 16.361, 10575.330, 412.104, 52873.693 24/08/25,15:58:01,05,09,1, 11.9,1,1, 16.361, 10575.315, 412.095, 52873.513 24/08/25,15:58:01,06,09,1, 11.9,1,1, 16.361, 10575.328, 412.098, 52873.618 24/08/25,15:58:01,07,09,1, 11.9,1,1, 16.361, 10575.320, 412.068, 52873.562 24/08/25,15:58:01,08,09,1, 11.9,1,1, 16.361, 10575.305, 412.103, 52873.572 24/08/25,15:58:01,09,09,1, 11.9,1,1, 16.361, 10575.317, 412.110, 52873.616 24/08/25,15:58:01,10,09,1, 11.9,1,1, 16.361, 10575.320, 412.085, 52873.596 24/08/25,15:58:01,11,09,1, 11.9,1,1, 16.361, 10575.316, 412.102, 52873.609 24/08/25,15:58:01,12,09,1, 11.9,1,1, 16.361, 10575.338, 412.117, 52873.578 24/08/25,15:58:01,13,09,1, 11.9,1,1, 16.361, 10575.308, 412.124, 52873.626 24/08/25,15:58:01,14,09,1, 11.9,1,1, 16.361, 10575.325, 412.093, 52873.601 24/08/25,15:58:01,15,09,1, 11.9,1,1, 16.361, 10575.306, 412.086, 52873.566 24/08/25,15:58:01,16,09,1, 11.9,1,1, 16.361, 10575.327, 412.095, 52873.625 24/08/25,15:58:01,17,09,1, 11.9,1,1, 16.361, 10575.308, 412.109, 52873.616 24/08/25,15:58:01,18,09,1, 11.9,1,1, 16.361, 10575.313, 412.093, 52873.586 24/08/25,15:58:01,19,09,1, 11.9,1,1, 16.361, 10575.334, 412.114, 52873.625 24/08/25,15:58:02,00,10,1, 11.9,1,1, 16.363, 10575.334, 412.114, 52873.625 24/08/25,15:58:02,01,10,1, 11.9,1,1, 16.363, 10575.305, 412.112, 52873.594 24/08/25,15:58:02,02,10,1, 11.9,1,1, 16.363, 10575.317, 412.107, 52873.633 24/08/25,15:58:02,03,10,1, 11.9,1,1, 16.363, 10575.292, 412.116, 52873.640 24/08/25,15:58:02,04,10,1, 11.9,1,1, 16.363, 10575.285, 412.126, 52873.681 24/08/25,15:58:02,05,10,1, 11.9,1,1, 16.363, 10575.283, 412.106, 52873.611 24/08/25,15:58:02,06,10,1, 11.9,1,1, 16.363, 10575.303, 412.119, 52873.696 24/08/25,15:58:02,07,10,1, 11.9,1,1, 16.363, 10575.294, 412.126, 52873.648 24/08/25,15:58:02,08,10,1, 11.9,1,1, 16.363, 10575.280, 412.116, 52873.542 24/08/25,15:58:02,09,10,1, 11.9,1,1, 16.363, 10575.276, 412.122, 52873.633 24/08/25,15:58:02,10,10,1, 11.9,1,1, 16.363, 10575.268, 412.123, 52873.638 24/08/25,15:58:02,11,10,1, 11.9,1,1, 16.363, 10575.286, 412.105, 52873.591 24/08/25,15:58:02,12,10,1, 11.9,1,1, 16.363, 10575.283, 412.105, 52873.651 24/08/25,15:58:02,13,10,1, 11.9,1,1, 16.363, 10575.265, 412.124, 52873.582 24/08/25,15:58:02,14,10,1, 11.9,1,1, 16.363, 10575.291, 412.110, 52873.594 24/08/25,15:58:02,15,10,1, 11.9,1,1, 16.363, 10575.264, 412.121, 52873.638 24/08/25,15:58:02,16,10,1, 11.9,1,1, 16.363, 10575.294, 412.120, 52873.574 24/08/25,15:58:02,17,10,1, 11.9,1,1, 16.363, 10575.257, 412.113, 52873.570 24/08/25,15:58:02,18,10,1, 11.9,1,1, 16.363, 10575.295, 412.091, 52873.614 24/08/25,15:58:02,19,10,1, 11.9,1,1, 16.363, 10575.267, 412.106, 52873.615 24/08/25,15:58:03,00,09,1, 11.9,1,1, 16.359, 10575.267, 412.106, 52873.615 24/08/25,15:58:03,01,09,1, 11.9,1,1, 16.359, 10575.264, 412.108, 52873.663 24/08/25,15:58:03,02,09,1, 11.9,1,1, 16.359, 10575.291, 412.125, 52873.634 24/08/25,15:58:03,03,09,1, 11.9,1,1, 16.359, 10575.292, 412.129, 52873.629 24/08/25,15:58:03,04,09,1, 11.9,1,1, 16.359, 10575.279, 412.126, 52873.601 24/08/25,15:58:03,05,09,1, 11.9,1,1, 16.359, 10575.258, 412.098, 52873.641 24/08/25,15:58:03,06,09,1, 11.9,1,1, 16.359, 10575.267, 412.114, 52873.642 24/08/25,15:58:03,07,09,1, 11.9,1,1, 16.359, 10575.281, 412.103, 52873.614 24/08/25,15:58:03,08,09,1, 11.9,1,1, 16.359, 10575.266, 412.096, 52873.610 24/08/25,15:58:03,09,09,1, 11.9,1,1, 16.359, 10575.263, 412.089, 52873.607 24/08/25,15:58:03,10,09,1, 11.9,1,1, 16.359, 10575.273, 412.095, 52873.564 24/08/25,15:58:03,11,09,1, 11.9,1,1, 16.359, 10575.242, 412.125, 52873.643 24/08/25,15:58:03,12,09,1, 11.9,1,1, 16.359, 10575.257, 412.109, 52873.606 24/08/25,15:58:03,13,09,1, 11.9,1,1, 16.359, 10575.284, 412.131, 52873.615 24/08/25,15:58:03,14,09,1, 11.9,1,1, 16.359, 10575.276, 412.130, 52873.633 24/08/25,15:58:03,15,09,1, 11.9,1,1, 16.359, 10575.251, 412.118, 52873.622 24/08/25,15:58:03,16,09,1, 11.9,1,1, 16.359, 10575.269, 412.108, 52873.624 24/08/25,15:58:03,17,09,1, 11.9,1,1, 16.359, 10575.264, 412.128, 52873.635 24/08/25,15:58:03,18,09,1, 11.9,1,1, 16.359, 10575.253, 412.096, 52873.621 24/08/25,15:58:03,19,09,1, 11.9,1,1, 16.359, 10575.271, 412.108, 52873.643 24/08/25,15:58:04,00,09,1, 11.9,1,1, 16.364, 10575.267, 412.108, 52873.643 24/08/25,15:58:04,01,09,1, 11.9,1,1, 16.364, 10575.279, 412.113, 52873.623 24/08/25,15:58:04,02,09,1, 11.9,1,1, 16.364, 10575.285, 412.117, 52873.684 24/08/25,15:58:04,03,09,1, 11.9,1,1, 16.364, 10575.275, 412.092, 52873.632 24/08/25,15:58:04,04,09,1, 11.9,1,1, 16.364, 10575.243, 412.092, 52873.638 24/08/25,15:58:04,05,09,1, 11.9,1,1, 16.364, 10575.255, 412.075, 52873.646 24/08/25,15:58:04,06,09,1, 11.9,1,1, 16.364, 10575.263, 412.122, 52873.607 24/08/25,15:58:04,07,09,1, 11.9,1,1, 16.364, 10575.244, 412.109, 52873.630 24/08/25,15:58:04,08,09,1, 11.9,1,1, 16.364, 10575.273, 412.119, 52873.637 24/08/25,15:58:04,09,09,1, 11.9,1,1, 16.364, 10575.259, 412.102, 52873.651 24/08/25,15:58:04,10,09,1, 11.9,1,1, 16.364, 10575.260, 412.112, 52873.628 24/08/25,15:58:04,11,09,1, 11.9,1,1, 16.364, 10575.242, 412.109, 52873.651 24/08/25,15:58:04,12,09,1, 11.9,1,1, 16.364, 10575.244, 412.113, 52873.588 24/08/25,15:58:04,13,09,1, 11.9,1,1, 16.364, 10575.248, 412.103, 52873.612 24/08/25,15:58:04,14,09,1, 11.9,1,1, 16.364, 10575.254, 412.106, 52873.596 24/08/25,15:58:04,15,09,1, 11.9,1,1, 16.364, 10575.234, 412.114, 52873.591 24/08/25,15:58:04,16,09,1, 11.9,1,1, 16.364, 10575.241, 412.123, 52873.605 24/08/25,15:58:04,17,09,1, 11.9,1,1, 16.364, 10575.236, 412.112, 52873.629 24/08/25,15:58:04,18,09,1, 11.9,1,1, 16.364, 10575.246, 412.116, 52873.627 24/08/25,15:58:04,19,09,1, 11.9,1,1, 16.364, 10575.252, 412.119, 52873.630 24/08/25,15:58:05,00,10,1, 11.9,1,1, 16.358, 10575.250, 412.119, 52873.630 24/08/25,15:58:05,01,10,1, 11.9,1,1, 16.358, 10575.240, 412.125, 52873.685 24/08/25,15:58:05,02,10,1, 11.9,1,1, 16.358, 10575.252, 412.119, 52873.634 24/08/25,15:58:05,03,10,1, 11.9,1,1, 16.358, 10575.240, 412.099, 52873.645 24/08/25,15:58:05,04,10,1, 11.9,1,1, 16.358, 10575.261, 412.112, 52873.644 24/08/25,15:58:05,05,10,1, 11.9,1,1, 16.358, 10575.227, 412.108, 52873.616 24/08/25,15:58:05,06,10,1, 11.9,1,1, 16.358, 10575.205, 412.115, 52873.642 24/08/25,15:58:05,07,10,1, 11.9,1,1, 16.358, 10575.219, 412.101, 52873.649 24/08/25,15:58:05,08,10,1, 11.9,1,1, 16.358, 10575.207, 412.121, 52873.666 24/08/25,15:58:05,09,10,1, 11.9,1,1, 16.358, 10575.217, 412.110, 52873.638 24/08/25,15:58:05,10,10,1, 11.9,1,1, 16.358, 10575.228, 412.121, 52873.638 24/08/25,15:58:05,11,10,1, 11.9,1,1, 16.358, 10575.212, 412.115, 52873.652 24/08/25,15:58:05,12,10,1, 11.9,1,1, 16.358, 10575.207, 412.101, 52873.650 24/08/25,15:58:05,13,10,1, 11.9,1,1, 16.358, 10575.231, 412.130, 52873.628 24/08/25,15:58:05,14,10,1, 11.9,1,1, 16.358, 10575.218, 412.143, 52873.673 24/08/25,15:58:05,15,10,1, 11.9,1,1, 16.358, 10575.240, 412.103, 52873.628 24/08/25,15:58:05,16,10,1, 11.9,1,1, 16.358, 10575.218, 412.116, 52873.659 24/08/25,15:58:05,17,10,1, 11.9,1,1, 16.358, 10575.221, 412.137, 52873.614 24/08/25,15:58:05,18,10,1, 11.9,1,1, 16.358, 10575.249, 412.116, 52873.598 24/08/25,15:58:05,19,10,1, 11.9,1,1, 16.358, 10575.221, 412.132, 52873.640 24/08/25,15:58:06,00,10,1, 11.9,1,1, 16.363, 10575.217, 412.132, 52873.640 24/08/25,15:58:06,01,10,1, 11.9,1,1, 16.363, 10575.219, 412.101, 52873.622 24/08/25,15:58:06,02,10,1, 11.9,1,1, 16.363, 10575.229, 412.126, 52873.641 24/08/25,15:58:06,03,10,1, 11.9,1,1, 16.363, 10575.217, 412.126, 52873.604 24/08/25,15:58:06,04,10,1, 11.9,1,1, 16.363, 10575.239, 412.137, 52873.700 24/08/25,15:58:06,05,10,1, 11.9,1,1, 16.363, 10575.221, 412.137, 52873.603 24/08/25,15:58:06,06,10,1, 11.9,1,1, 16.363, 10575.223, 412.139, 52873.653 24/08/25,15:58:06,07,10,1, 11.9,1,1, 16.363, 10575.215, 412.108, 52873.684 24/08/25,15:58:06,08,10,1, 11.9,1,1, 16.363, 10575.251, 412.139, 52873.668 24/08/25,15:58:06,09,10,1, 11.9,1,1, 16.363, 10575.204, 412.118, 52873.697 24/08/25,15:58:06,10,10,1, 11.9,1,1, 16.363, 10575.234, 412.144, 52873.657 24/08/25,15:58:06,11,10,1, 11.9,1,1, 16.363, 10575.226, 412.124, 52873.659 24/08/25,15:58:06,12,10,1, 11.9,1,1, 16.363, 10575.227, 412.122, 52873.669 24/08/25,15:58:06,13,10,1, 11.9,1,1, 16.363, 10575.205, 412.153, 52873.586 24/08/25,15:58:06,14,10,1, 11.9,1,1, 16.363, 10575.200, 412.115, 52873.617 24/08/25,15:58:06,15,10,1, 11.9,1,1, 16.363, 10575.208, 412.137, 52873.708 24/08/25,15:58:06,16,10,1, 11.9,1,1, 16.363, 10575.197, 412.145, 52873.657 24/08/25,15:58:06,17,10,1, 11.9,1,1, 16.363, 10575.216, 412.136, 52873.641 24/08/25,15:58:06,18,10,1, 11.9,1,1, 16.363, 10575.218, 412.136, 52873.581 24/08/25,15:58:06,19,10,1, 11.9,1,1, 16.363, 10575.209, 412.157, 52873.695 24/08/25,15:58:07,00,10,1, 11.9,1,1, 16.364, 10575.209, 412.157, 52873.695 24/08/25,15:58:07,01,10,1, 11.9,1,1, 16.364, 10575.219, 412.134, 52873.643 24/08/25,15:58:07,02,10,1, 11.9,1,1, 16.364, 10575.210, 412.131, 52873.655 24/08/25,15:58:07,03,10,1, 11.9,1,1, 16.364, 10575.198, 412.135, 52873.624 24/08/25,15:58:07,04,10,1, 11.9,1,1, 16.364, 10575.203, 412.130, 52873.696 24/08/25,15:58:07,05,10,1, 11.9,1,1, 16.364, 10575.206, 412.123, 52873.679 24/08/25,15:58:07,06,10,1, 11.9,1,1, 16.364, 10575.205, 412.138, 52873.645 24/08/25,15:58:07,07,10,1, 11.9,1,1, 16.364, 10575.203, 412.140, 52873.641 24/08/25,15:58:07,08,10,1, 11.9,1,1, 16.364, 10575.203, 412.140, 52873.631 24/08/25,15:58:07,09,10,1, 11.9,1,1, 16.364, 10575.189, 412.135, 52873.646 24/08/25,15:58:07,10,10,1, 11.9,1,1, 16.364, 10575.203, 412.140, 52873.667 24/08/25,15:58:07,11,10,1, 11.9,1,1, 16.364, 10575.157, 412.140, 52873.666 24/08/25,15:58:07,12,10,1, 11.9,1,1, 16.364, 10575.205, 412.154, 52873.668 24/08/25,15:58:07,13,10,1, 11.9,1,1, 16.364, 10575.198, 412.144, 52873.596 24/08/25,15:58:07,14,10,1, 11.9,1,1, 16.364, 10575.199, 412.148, 52873.657 24/08/25,15:58:07,15,10,1, 11.9,1,1, 16.364, 10575.186, 412.143, 52873.675 24/08/25,15:58:07,16,10,1, 11.9,1,1, 16.364, 10575.195, 412.161, 52873.674 24/08/25,15:58:07,17,10,1, 11.9,1,1, 16.364, 10575.206, 412.157, 52873.618 24/08/25,15:58:07,18,10,1, 11.9,1,1, 16.364, 10575.185, 412.162, 52873.658 24/08/25,15:58:07,19,10,1, 11.9,1,1, 16.364, 10575.194, 412.157, 52873.722 24/08/25,15:58:08,00,10,1, 11.9,1,1, 16.361, 10575.192, 412.157, 52873.722 24/08/25,15:58:08,01,10,1, 11.9,1,1, 16.361, 10575.180, 412.146, 52873.677 24/08/25,15:58:08,02,10,1, 11.9,1,1, 16.361, 10575.185, 412.147, 52873.627 24/08/25,15:58:08,03,10,1, 11.9,1,1, 16.361, 10575.189, 412.146, 52873.636 24/08/25,15:58:08,04,10,1, 11.9,1,1, 16.361, 10575.196, 412.133, 52873.639 24/08/25,15:58:08,05,10,1, 11.9,1,1, 16.361, 10575.167, 412.171, 52873.655 24/08/25,15:58:08,06,10,1, 11.9,1,1, 16.361, 10575.180, 412.150, 52873.707 24/08/25,15:58:08,07,10,1, 11.9,1,1, 16.361, 10575.173, 412.166, 52873.677 24/08/25,15:58:08,08,10,1, 11.9,1,1, 16.361, 10575.185, 412.150, 52873.700 24/08/25,15:58:08,09,10,1, 11.9,1,1, 16.361, 10575.205, 412.135, 52873.641 24/08/25,15:58:08,10,10,1, 11.9,1,1, 16.361, 10575.179, 412.145, 52873.673 24/08/25,15:58:08,11,10,1, 11.9,1,1, 16.361, 10575.172, 412.156, 52873.624 24/08/25,15:58:08,12,10,1, 11.9,1,1, 16.361, 10575.157, 412.131, 52873.664 24/08/25,15:58:08,13,10,1, 11.9,1,1, 16.361, 10575.174, 412.152, 52873.631 24/08/25,15:58:08,14,10,1, 11.9,1,1, 16.361, 10575.154, 412.159, 52873.573 24/08/25,15:58:08,15,10,1, 11.9,1,1, 16.361, 10575.136, 412.169, 52873.726 24/08/25,15:58:08,16,10,1, 11.9,1,1, 16.361, 10575.148, 412.149, 52873.670 24/08/25,15:58:08,17,10,1, 11.9,1,1, 16.361, 10575.146, 412.187, 52873.715 24/08/25,15:58:08,18,10,1, 11.9,1,1, 16.361, 10575.173, 412.173, 52873.617 24/08/25,15:58:08,19,10,1, 11.9,1,1, 16.361, 10575.182, 412.159, 52873.621 24/08/25,15:58:09,00,10,1, 11.9,1,1, 16.364, 10575.175, 412.159, 52873.621 24/08/25,15:58:09,01,10,1, 11.9,1,1, 16.364, 10575.152, 412.160, 52873.668 24/08/25,15:58:09,02,10,1, 11.9,1,1, 16.364, 10575.176, 412.155, 52873.690 24/08/25,15:58:09,03,10,1, 11.9,1,1, 16.364, 10575.168, 412.153, 52873.679 24/08/25,15:58:09,04,10,1, 11.9,1,1, 16.364, 10575.168, 412.159, 52873.645 24/08/25,15:58:09,05,10,1, 11.9,1,1, 16.364, 10575.141, 412.165, 52873.669 24/08/25,15:58:09,06,10,1, 11.9,1,1, 16.364, 10575.140, 412.184, 52873.647 24/08/25,15:58:09,07,10,1, 11.9,1,1, 16.364, 10575.148, 412.158, 52873.637 24/08/25,15:58:09,08,10,1, 11.9,1,1, 16.364, 10575.141, 412.164, 52873.629 24/08/25,15:58:09,09,10,1, 11.9,1,1, 16.364, 10575.143, 412.160, 52873.617 24/08/25,15:58:09,10,10,1, 11.9,1,1, 16.364, 10575.134, 412.158, 52873.660 24/08/25,15:58:09,11,10,1, 11.9,1,1, 16.364, 10575.137, 412.145, 52873.630 24/08/25,15:58:09,12,10,1, 11.9,1,1, 16.364, 10575.150, 412.182, 52873.653 24/08/25,15:58:09,13,10,1, 11.9,1,1, 16.364, 10575.123, 412.178, 52873.691 24/08/25,15:58:09,14,10,1, 11.9,1,1, 16.364, 10575.132, 412.180, 52873.650 24/08/25,15:58:09,15,10,1, 11.9,1,1, 16.364, 10575.129, 412.160, 52873.660 24/08/25,15:58:09,16,10,1, 11.9,1,1, 16.364, 10575.146, 412.158, 52873.640 24/08/25,15:58:09,17,10,1, 11.9,1,1, 16.364, 10575.133, 412.161, 52873.644 24/08/25,15:58:09,18,10,1, 11.9,1,1, 16.364, 10575.114, 412.163, 52873.684 24/08/25,15:58:09,19,10,1, 11.9,1,1, 16.364, 10575.143, 412.147, 52873.657 24/08/25,15:58:10,00,09,1, 11.9,1,1, 16.364, 10575.142, 412.147, 52873.657 24/08/25,15:58:10,01,09,1, 11.9,1,1, 16.364, 10575.170, 412.147, 52873.686 24/08/25,15:58:10,02,09,1, 11.9,1,1, 16.364, 10575.151, 412.163, 52873.673 24/08/25,15:58:10,03,09,1, 11.9,1,1, 16.364, 10575.162, 412.155, 52873.760 24/08/25,15:58:10,04,09,1, 11.9,1,1, 16.364, 10575.142, 412.165, 52873.668 24/08/25,15:58:10,05,09,1, 11.9,1,1, 16.364, 10575.146, 412.189, 52873.729 24/08/25,15:58:10,06,09,1, 11.9,1,1, 16.364, 10575.135, 412.160, 52873.663 24/08/25,15:58:10,07,09,1, 11.9,1,1, 16.364, 10575.112, 412.174, 52873.644 24/08/25,15:58:10,08,09,1, 11.9,1,1, 16.364, 10575.136, 412.150, 52873.653 24/08/25,15:58:10,09,09,1, 11.9,1,1, 16.364, 10575.136, 412.166, 52873.685 24/08/25,15:58:10,10,09,1, 11.9,1,1, 16.364, 10575.137, 412.170, 52873.687 24/08/25,15:58:10,11,09,1, 11.9,1,1, 16.364, 10575.131, 412.176, 52873.713 24/08/25,15:58:10,12,09,1, 11.9,1,1, 16.364, 10575.124, 412.172, 52873.714 24/08/25,15:58:10,13,09,1, 11.9,1,1, 16.364, 10575.116, 412.175, 52873.652 24/08/25,15:58:10,14,09,1, 11.9,1,1, 16.364, 10575.120, 412.154, 52873.652 24/08/25,15:58:10,15,09,1, 11.9,1,1, 16.364, 10575.149, 412.191, 52873.622 24/08/25,15:58:10,16,09,1, 11.9,1,1, 16.364, 10575.133, 412.163, 52873.728 24/08/25,15:58:10,17,09,1, 11.9,1,1, 16.364, 10575.136, 412.170, 52873.673 24/08/25,15:58:10,18,09,1, 11.9,1,1, 16.364, 10575.116, 412.163, 52873.728 24/08/25,15:58:10,19,09,1, 11.9,1,1, 16.364, 10575.116, 412.179, 52873.658 24/08/25,15:58:11,00,09,1, 11.9,1,1, 16.364, 10575.109, 412.179, 52873.658 24/08/25,15:58:11,01,09,1, 11.9,1,1, 16.364, 10575.128, 412.158, 52873.719 24/08/25,15:58:11,02,09,1, 11.9,1,1, 16.364, 10575.125, 412.172, 52873.694 24/08/25,15:58:11,03,09,1, 11.9,1,1, 16.364, 10575.148, 412.149, 52873.652 24/08/25,15:58:11,04,09,1, 11.9,1,1, 16.364, 10575.110, 412.161, 52873.680 24/08/25,15:58:11,05,09,1, 11.9,1,1, 16.364, 10575.097, 412.153, 52873.700 24/08/25,15:58:11,06,09,1, 11.9,1,1, 16.364, 10575.117, 412.151, 52873.781 24/08/25,15:58:11,07,09,1, 11.9,1,1, 16.364, 10575.099, 412.191, 52873.711 24/08/25,15:58:11,08,09,1, 11.9,1,1, 16.364, 10575.094, 412.162, 52873.688 24/08/25,15:58:11,09,09,1, 11.9,1,1, 16.364, 10575.115, 412.169, 52873.683 24/08/25,15:58:11,10,09,1, 11.9,1,1, 16.364, 10575.094, 412.154, 52873.627 24/08/25,15:58:11,11,09,1, 11.9,1,1, 16.364, 10575.111, 412.166, 52873.661 24/08/25,15:58:11,12,09,1, 11.9,1,1, 16.364, 10575.096, 412.171, 52873.724 24/08/25,15:58:11,13,09,1, 11.9,1,1, 16.364, 10575.104, 412.171, 52873.653 24/08/25,15:58:11,14,09,1, 11.9,1,1, 16.364, 10575.119, 412.177, 52873.630 24/08/25,15:58:11,15,09,1, 11.9,1,1, 16.364, 10575.091, 412.171, 52873.725 24/08/25,15:58:11,16,09,1, 11.9,1,1, 16.364, 10575.092, 412.172, 52873.702 24/08/25,15:58:11,17,09,1, 11.9,1,1, 16.364, 10575.092, 412.176, 52873.720 24/08/25,15:58:11,18,09,1, 11.9,1,1, 16.364, 10575.085, 412.202, 52873.742 24/08/25,15:58:11,19,09,1, 11.9,1,1, 16.364, 10575.097, 412.177, 52873.734 24/08/25,15:58:12,00,09,1, 11.8,1,1, 16.361, 10575.092, 412.177, 52873.734 24/08/25,15:58:12,01,09,1, 11.8,1,1, 16.361, 10575.072, 412.173, 52873.675 24/08/25,15:58:12,02,09,1, 11.8,1,1, 16.361, 10575.087, 412.173, 52873.708 24/08/25,15:58:12,03,09,1, 11.8,1,1, 16.361, 10575.093, 412.176, 52873.728 24/08/25,15:58:12,04,09,1, 11.8,1,1, 16.361, 10575.113, 412.180, 52873.720 24/08/25,15:58:12,05,09,1, 11.8,1,1, 16.361, 10575.106, 412.178, 52873.673 24/08/25,15:58:12,06,09,1, 11.8,1,1, 16.361, 10575.108, 412.194, 52873.734 24/08/25,15:58:12,07,09,1, 11.8,1,1, 16.361, 10575.094, 412.203, 52873.741 24/08/25,15:58:12,08,09,1, 11.8,1,1, 16.361, 10575.112, 412.185, 52873.723 24/08/25,15:58:12,09,09,1, 11.8,1,1, 16.361, 10575.072, 412.197, 52873.682 24/08/25,15:58:12,10,09,1, 11.8,1,1, 16.361, 10575.088, 412.186, 52873.696 24/08/25,15:58:12,11,09,1, 11.8,1,1, 16.361, 10575.073, 412.187, 52873.712 24/08/25,15:58:12,12,09,1, 11.8,1,1, 16.361, 10575.078, 412.182, 52873.680 24/08/25,15:58:12,13,09,1, 11.8,1,1, 16.361, 10575.058, 412.198, 52873.673 24/08/25,15:58:12,14,09,1, 11.8,1,1, 16.361, 10575.104, 412.185, 52873.679 24/08/25,15:58:12,15,09,1, 11.8,1,1, 16.361, 10575.111, 412.195, 52873.716 24/08/25,15:58:12,16,09,1, 11.8,1,1, 16.361, 10575.082, 412.163, 52873.702 24/08/25,15:58:12,17,09,1, 11.8,1,1, 16.361, 10575.089, 412.194, 52873.723 24/08/25,15:58:12,18,09,1, 11.8,1,1, 16.361, 10575.093, 412.204, 52873.765 24/08/25,15:58:12,19,09,1, 11.8,1,1, 16.361, 10575.077, 412.187, 52873.774 24/08/25,15:58:13,00,09,1, 11.9,1,1, 16.361, 10575.075, 412.187, 52873.774 24/08/25,15:58:13,01,09,1, 11.9,1,1, 16.361, 10575.073, 412.194, 52873.731 24/08/25,15:58:13,02,09,1, 11.9,1,1, 16.361, 10575.063, 412.200, 52873.765 24/08/25,15:58:13,03,09,1, 11.9,1,1, 16.361, 10575.078, 412.225, 52873.701 24/08/25,15:58:13,04,09,1, 11.9,1,1, 16.361, 10575.071, 412.193, 52873.742 24/08/25,15:58:13,05,09,1, 11.9,1,1, 16.361, 10575.073, 412.222, 52873.746 24/08/25,15:58:13,06,09,1, 11.9,1,1, 16.361, 10575.067, 412.189, 52873.670 24/08/25,15:58:13,07,09,1, 11.9,1,1, 16.361, 10575.043, 412.221, 52873.712 24/08/25,15:58:13,08,09,1, 11.9,1,1, 16.361, 10575.071, 412.204, 52873.801 24/08/25,15:58:13,09,09,1, 11.9,1,1, 16.361, 10575.046, 412.209, 52873.698 24/08/25,15:58:13,10,09,1, 11.9,1,1, 16.361, 10575.059, 412.181, 52873.693 24/08/25,15:58:13,11,09,1, 11.9,1,1, 16.361, 10575.062, 412.214, 52873.702 24/08/25,15:58:13,12,09,1, 11.9,1,1, 16.361, 10575.053, 412.190, 52873.668 24/08/25,15:58:13,13,09,1, 11.9,1,1, 16.361, 10575.038, 412.207, 52873.708 24/08/25,15:58:13,14,09,1, 11.9,1,1, 16.361, 10575.086, 412.206, 52873.726 24/08/25,15:58:13,15,09,1, 11.9,1,1, 16.361, 10575.053, 412.219, 52873.735 24/08/25,15:58:13,16,09,1, 11.9,1,1, 16.361, 10575.078, 412.236, 52873.750 24/08/25,15:58:13,17,09,1, 11.9,1,1, 16.361, 10575.067, 412.237, 52873.741 24/08/25,15:58:13,18,09,1, 11.9,1,1, 16.361, 10575.063, 412.207, 52873.751 24/08/25,15:58:13,19,09,1, 11.9,1,1, 16.361, 10575.070, 412.236, 52873.701 24/08/25,15:58:14,00,09,1, 11.9,1,1, 16.361, 10575.067, 412.236, 52873.701 24/08/25,15:58:14,01,09,1, 11.9,1,1, 16.361, 10575.063, 412.220, 52873.714 24/08/25,15:58:14,02,09,1, 11.9,1,1, 16.361, 10575.055, 412.218, 52873.727 24/08/25,15:58:14,03,09,1, 11.9,1,1, 16.361, 10575.055, 412.234, 52873.769 24/08/25,15:58:14,04,09,1, 11.9,1,1, 16.361, 10575.057, 412.225, 52873.775 24/08/25,15:58:14,05,09,1, 11.9,1,1, 16.361, 10575.054, 412.234, 52873.697 24/08/25,15:58:14,06,09,1, 11.9,1,1, 16.361, 10575.055, 412.220, 52873.711 24/08/25,15:58:14,07,09,1, 11.9,1,1, 16.361, 10575.026, 412.235, 52873.724 24/08/25,15:58:14,08,09,1, 11.9,1,1, 16.361, 10575.055, 412.224, 52873.743 24/08/25,15:58:14,09,09,1, 11.9,1,1, 16.361, 10575.070, 412.236, 52873.763 24/08/25,15:58:14,10,09,1, 11.9,1,1, 16.361, 10575.044, 412.219, 52873.779 24/08/25,15:58:14,11,09,1, 11.9,1,1, 16.361, 10575.049, 412.213, 52873.656 24/08/25,15:58:14,12,09,1, 11.9,1,1, 16.361, 10575.066, 412.231, 52873.731 24/08/25,15:58:14,13,09,1, 11.9,1,1, 16.361, 10575.033, 412.233, 52873.798 24/08/25,15:58:14,14,09,1, 11.9,1,1, 16.361, 10575.044, 412.234, 52873.679 24/08/25,15:58:14,15,09,1, 11.9,1,1, 16.361, 10575.060, 412.228, 52873.715 24/08/25,15:58:14,16,09,1, 11.9,1,1, 16.361, 10575.047, 412.238, 52873.762 24/08/25,15:58:14,17,09,1, 11.9,1,1, 16.361, 10575.042, 412.237, 52873.725 24/08/25,15:58:14,18,09,1, 11.9,1,1, 16.361, 10575.032, 412.230, 52873.725 24/08/25,15:58:14,19,09,1, 11.9,1,1, 16.361, 10575.040, 412.209, 52873.690 24/08/25,15:58:15,00,09,1, 11.9,1,1, 16.361, 10575.033, 412.209, 52873.690 24/08/25,15:58:15,01,09,1, 11.9,1,1, 16.361, 10575.022, 412.246, 52873.782 24/08/25,15:58:15,02,09,1, 11.9,1,1, 16.361, 10575.035, 412.239, 52873.772 24/08/25,15:58:15,03,09,1, 11.9,1,1, 16.361, 10575.027, 412.232, 52873.714 24/08/25,15:58:15,04,09,1, 11.9,1,1, 16.361, 10575.018, 412.225, 52873.739 24/08/25,15:58:15,05,09,1, 11.9,1,1, 16.361, 10575.023, 412.242, 52873.748 24/08/25,15:58:15,06,09,1, 11.9,1,1, 16.361, 10575.018, 412.243, 52873.772 24/08/25,15:58:15,07,09,1, 11.9,1,1, 16.361, 10575.022, 412.254, 52873.757 24/08/25,15:58:15,08,09,1, 11.9,1,1, 16.361, 10575.060, 412.242, 52873.732 24/08/25,15:58:15,09,09,1, 11.9,1,1, 16.361, 10575.018, 412.244, 52873.696 24/08/25,15:58:15,10,09,1, 11.9,1,1, 16.361, 10575.027, 412.223, 52873.760 24/08/25,15:58:15,11,09,1, 11.9,1,1, 16.361, 10575.016, 412.251, 52873.713 24/08/25,15:58:15,12,09,1, 11.9,1,1, 16.361, 10575.023, 412.286, 52873.704 24/08/25,15:58:15,13,09,1, 11.9,1,1, 16.361, 10575.018, 412.260, 52873.733 24/08/25,15:58:15,14,09,1, 11.9,1,1, 16.361, 10574.986, 412.260, 52873.754 24/08/25,15:58:15,15,09,1, 11.9,1,1, 16.361, 10575.029, 412.262, 52873.689 24/08/25,15:58:15,16,09,1, 11.9,1,1, 16.361, 10575.001, 412.257, 52873.766 24/08/25,15:58:15,17,09,1, 11.9,1,1, 16.361, 10575.017, 412.235, 52873.686 24/08/25,15:58:15,18,09,1, 11.9,1,1, 16.361, 10575.017, 412.252, 52873.806 24/08/25,15:58:15,19,09,1, 11.9,1,1, 16.361, 10574.998, 412.238, 52873.734 24/08/25,15:58:16,00,09,1, 11.9,1,1, 16.364, 10574.992, 412.238, 52873.734 24/08/25,15:58:16,01,09,1, 11.9,1,1, 16.364, 10575.001, 412.270, 52873.702 24/08/25,15:58:16,02,09,1, 11.9,1,1, 16.364, 10575.018, 412.263, 52873.719 24/08/25,15:58:16,03,09,1, 11.9,1,1, 16.364, 10575.017, 412.272, 52873.752 24/08/25,15:58:16,04,09,1, 11.9,1,1, 16.364, 10575.018, 412.234, 52873.761 24/08/25,15:58:16,05,09,1, 11.9,1,1, 16.364, 10574.995, 412.252, 52873.687 24/08/25,15:58:16,06,09,1, 11.9,1,1, 16.364, 10575.024, 412.253, 52873.805 24/08/25,15:58:16,07,09,1, 11.9,1,1, 16.364, 10575.025, 412.263, 52873.740 24/08/25,15:58:16,08,09,1, 11.9,1,1, 16.364, 10575.018, 412.256, 52873.791 24/08/25,15:58:16,09,09,1, 11.9,1,1, 16.364, 10575.009, 412.229, 52873.733 24/08/25,15:58:16,10,09,1, 11.9,1,1, 16.364, 10574.981, 412.263, 52873.780 24/08/25,15:58:16,11,09,1, 11.9,1,1, 16.364, 10575.013, 412.259, 52873.786 24/08/25,15:58:16,12,09,1, 11.9,1,1, 16.364, 10574.983, 412.264, 52873.764 24/08/25,15:58:16,13,09,1, 11.9,1,1, 16.364, 10575.010, 412.250, 52873.776 24/08/25,15:58:16,14,09,1, 11.9,1,1, 16.364, 10575.025, 412.262, 52873.791 24/08/25,15:58:16,15,09,1, 11.9,1,1, 16.364, 10574.989, 412.245, 52873.752 24/08/25,15:58:16,16,09,1, 11.9,1,1, 16.364, 10575.022, 412.264, 52873.772 24/08/25,15:58:16,17,09,1, 11.9,1,1, 16.364, 10575.008, 412.249, 52873.723 24/08/25,15:58:16,18,09,1, 11.9,1,1, 16.364, 10575.014, 412.264, 52873.811 24/08/25,15:58:16,19,09,1, 11.9,1,1, 16.364, 10574.999, 412.268, 52873.788 24/08/25,15:58:17,00,10,1, 11.9,1,1, 16.361, 10574.992, 412.268, 52873.788 24/08/25,15:58:17,01,10,1, 11.9,1,1, 16.361, 10575.015, 412.252, 52873.739 24/08/25,15:58:17,02,10,1, 11.9,1,1, 16.361, 10574.994, 412.255, 52873.946 24/08/25,15:58:17,03,10,1, 11.9,1,1, 16.361, 10575.008, 412.255, 52873.686 24/08/25,15:58:17,04,10,1, 11.9,1,1, 16.361, 10574.998, 412.284, 52873.796 24/08/25,15:58:17,05,10,1, 11.9,1,1, 16.361, 10574.978, 412.245, 52873.742 24/08/25,15:58:17,06,10,1, 11.9,1,1, 16.361, 10575.012, 412.259, 52873.782 24/08/25,15:58:17,07,10,1, 11.9,1,1, 16.361, 10575.001, 412.239, 52873.741 24/08/25,15:58:17,08,10,1, 11.9,1,1, 16.361, 10574.985, 412.262, 52873.780 24/08/25,15:58:17,09,10,1, 11.9,1,1, 16.361, 10574.998, 412.265, 52873.751 24/08/25,15:58:17,10,10,1, 11.9,1,1, 16.361, 10575.002, 412.280, 52873.840 24/08/25,15:58:17,11,10,1, 11.9,1,1, 16.361, 10574.987, 412.266, 52873.794 24/08/25,15:58:17,12,10,1, 11.9,1,1, 16.361, 10574.987, 412.280, 52873.813 24/08/25,15:58:17,13,10,1, 11.9,1,1, 16.361, 10574.983, 412.250, 52873.806 24/08/25,15:58:17,14,10,1, 11.9,1,1, 16.361, 10574.976, 412.277, 52873.692 24/08/25,15:58:17,15,10,1, 11.9,1,1, 16.361, 10574.991, 412.267, 52873.778 24/08/25,15:58:17,16,10,1, 11.9,1,1, 16.361, 10574.965, 412.260, 52873.760 24/08/25,15:58:17,17,10,1, 11.9,1,1, 16.361, 10574.996, 412.281, 52873.818 24/08/25,15:58:17,18,10,1, 11.9,1,1, 16.361, 10574.969, 412.263, 52873.733 24/08/25,15:58:17,19,10,1, 11.9,1,1, 16.361, 10574.965, 412.286, 52873.746 24/08/25,15:58:18,00,11,1, 11.9,1,1, 16.363, 10574.958, 412.286, 52873.746 24/08/25,15:58:18,01,11,1, 11.9,1,1, 16.363, 10574.992, 412.252, 52873.707 24/08/25,15:58:18,02,11,1, 11.9,1,1, 16.363, 10574.990, 412.280, 52873.797 24/08/25,15:58:18,03,11,1, 11.9,1,1, 16.363, 10574.969, 412.265, 52873.737 24/08/25,15:58:18,04,11,1, 11.9,1,1, 16.363, 10574.963, 412.304, 52873.797 24/08/25,15:58:18,05,11,1, 11.9,1,1, 16.363, 10574.960, 412.267, 52873.746 24/08/25,15:58:18,06,11,1, 11.9,1,1, 16.363, 10574.987, 412.303, 52873.805 24/08/25,15:58:18,07,11,1, 11.9,1,1, 16.363, 10574.980, 412.267, 52873.722 24/08/25,15:58:18,08,11,1, 11.9,1,1, 16.363, 10574.986, 412.276, 52873.731 24/08/25,15:58:18,09,11,1, 11.9,1,1, 16.363, 10574.958, 412.271, 52873.792 24/08/25,15:58:18,10,11,1, 11.9,1,1, 16.363, 10574.963, 412.258, 52873.807 24/08/25,15:58:18,11,11,1, 11.9,1,1, 16.363, 10574.965, 412.246, 52873.727 24/08/25,15:58:18,12,11,1, 11.9,1,1, 16.363, 10574.968, 412.267, 52873.818 24/08/25,15:58:18,13,11,1, 11.9,1,1, 16.363, 10574.960, 412.242, 52873.758 24/08/25,15:58:18,14,11,1, 11.9,1,1, 16.363, 10574.954, 412.275, 52873.812 24/08/25,15:58:18,15,11,1, 11.9,1,1, 16.363, 10574.967, 412.284, 52873.849 24/08/25,15:58:18,16,11,1, 11.9,1,1, 16.363, 10574.968, 412.259, 52873.818 24/08/25,15:58:18,17,11,1, 11.9,1,1, 16.363, 10574.984, 412.250, 52873.709 24/08/25,15:58:18,18,11,1, 11.9,1,1, 16.363, 10574.967, 412.268, 52873.865 24/08/25,15:58:18,19,11,1, 11.9,1,1, 16.363, 10574.968, 412.268, 52873.818 24/08/25,15:58:19,00,09,1, 11.9,1,1, 16.363, 10574.967, 412.268, 52873.818 24/08/25,15:58:19,01,09,1, 11.9,1,1, 16.363, 10574.969, 412.276, 52873.809 24/08/25,15:58:19,02,09,1, 11.9,1,1, 16.363, 10574.961, 412.270, 52873.822 24/08/25,15:58:19,03,09,1, 11.9,1,1, 16.363, 10574.934, 412.282, 52873.818 24/08/25,15:58:19,04,09,1, 11.9,1,1, 16.363, 10574.947, 412.275, 52873.807 24/08/25,15:58:19,05,09,1, 11.9,1,1, 16.363, 10574.923, 412.252, 52873.773 24/08/25,15:58:19,06,09,1, 11.9,1,1, 16.363, 10574.956, 412.294, 52873.818 24/08/25,15:58:19,07,09,1, 11.9,1,1, 16.363, 10574.930, 412.266, 52873.744 24/08/25,15:58:19,08,09,1, 11.9,1,1, 16.363, 10574.939, 412.260, 52873.818 24/08/25,15:58:19,09,09,1, 11.9,1,1, 16.363, 10574.959, 412.235, 52873.734 24/08/25,15:58:19,10,09,1, 11.9,1,1, 16.363, 10574.921, 412.288, 52873.843 24/08/25,15:58:19,11,09,1, 11.9,1,1, 16.363, 10574.949, 412.292, 52873.788 24/08/25,15:58:19,12,09,1, 11.9,1,1, 16.363, 10574.932, 412.289, 52873.771 24/08/25,15:58:19,13,09,1, 11.9,1,1, 16.363, 10574.951, 412.276, 52873.791 24/08/25,15:58:19,14,09,1, 11.9,1,1, 16.363, 10574.933, 412.269, 52873.797 24/08/25,15:58:19,15,09,1, 11.9,1,1, 16.363, 10574.945, 412.296, 52873.811 24/08/25,15:58:19,16,09,1, 11.9,1,1, 16.363, 10574.951, 412.292, 52873.790 24/08/25,15:58:19,17,09,1, 11.9,1,1, 16.363, 10574.949, 412.306, 52873.832 24/08/25,15:58:19,18,09,1, 11.9,1,1, 16.363, 10574.941, 412.288, 52873.747 24/08/25,15:58:19,19,09,1, 11.9,1,1, 16.363, 10574.956, 412.281, 52873.856 24/08/25,15:58:20,00,09,1, 11.9,1,1, 16.361, 10574.950, 412.281, 52873.856 24/08/25,15:58:20,01,09,1, 11.9,1,1, 16.361, 10574.923, 412.295, 52873.774 24/08/25,15:58:20,02,09,1, 11.9,1,1, 16.361, 10574.924, 412.299, 52873.734 24/08/25,15:58:20,03,09,1, 11.9,1,1, 16.361, 10574.951, 412.304, 52873.811 24/08/25,15:58:20,04,09,1, 11.9,1,1, 16.361, 10574.953, 412.271, 52873.772 24/08/25,15:58:20,05,09,1, 11.9,1,1, 16.361, 10574.951, 412.277, 52873.755 24/08/25,15:58:20,06,09,1, 11.9,1,1, 16.361, 10574.954, 412.282, 52873.804 24/08/25,15:58:20,07,09,1, 11.9,1,1, 16.361, 10574.965, 412.271, 52873.596 24/08/25,15:58:20,08,09,1, 11.9,1,1, 16.361, 10574.939, 412.276, 52873.665 24/08/25,15:58:20,09,09,1, 11.9,1,1, 16.361, 10574.929, 412.289, 52873.750 24/08/25,15:58:20,10,09,1, 11.9,1,1, 16.361, 10574.935, 412.274, 52873.774 24/08/25,15:58:20,11,09,1, 11.9,1,1, 16.361, 10574.925, 412.302, 52873.798 24/08/25,15:58:20,12,09,1, 11.9,1,1, 16.361, 10574.932, 412.288, 52873.837 24/08/25,15:58:20,13,09,1, 11.9,1,1, 16.361, 10574.935, 412.288, 52873.841 24/08/25,15:58:20,14,09,1, 11.9,1,1, 16.361, 10574.929, 412.314, 52873.824 24/08/25,15:58:20,15,09,1, 11.9,1,1, 16.361, 10574.959, 412.291, 52873.787 24/08/25,15:58:20,16,09,1, 11.9,1,1, 16.361, 10574.920, 412.287, 52873.848 24/08/25,15:58:20,17,09,1, 11.9,1,1, 16.361, 10574.903, 412.292, 52873.777 24/08/25,15:58:20,18,09,1, 11.9,1,1, 16.361, 10574.906, 412.280, 52873.825 24/08/25,15:58:20,19,09,1, 11.9,1,1, 16.361, 10574.906, 412.288, 52873.759 24/08/25,15:58:21,00,09,1, 11.8,1,1, 16.359, 10574.900, 412.288, 52873.759 24/08/25,15:58:21,01,09,1, 11.8,1,1, 16.359, 10574.968, 412.287, 52873.828 24/08/25,15:58:21,02,09,1, 11.8,1,1, 16.359, 10574.926, 412.275, 52873.817 24/08/25,15:58:21,03,09,1, 11.8,1,1, 16.359, 10574.951, 412.275, 52873.797 24/08/25,15:58:21,04,09,1, 11.8,1,1, 16.359, 10574.943, 412.284, 52873.891 24/08/25,15:58:21,05,09,1, 11.8,1,1, 16.359, 10574.924, 412.282, 52873.711 24/08/25,15:58:21,06,09,1, 11.8,1,1, 16.359, 10574.924, 412.277, 52873.797 24/08/25,15:58:21,07,09,1, 11.8,1,1, 16.359, 10574.929, 412.298, 52873.806 24/08/25,15:58:21,08,09,1, 11.8,1,1, 16.359, 10574.929, 412.322, 52873.877 24/08/25,15:58:21,09,09,1, 11.8,1,1, 16.359, 10574.923, 412.316, 52873.738 24/08/25,15:58:21,10,09,1, 11.8,1,1, 16.359, 10574.920, 412.307, 52873.746 24/08/25,15:58:21,11,09,1, 11.8,1,1, 16.359, 10574.920, 412.295, 52873.750 24/08/25,15:58:21,12,09,1, 11.8,1,1, 16.359, 10574.937, 412.291, 52873.743 24/08/25,15:58:21,13,09,1, 11.8,1,1, 16.359, 10574.893, 412.296, 52873.833 24/08/25,15:58:21,14,09,1, 11.8,1,1, 16.359, 10574.910, 412.278, 52873.727 24/08/25,15:58:21,15,09,1, 11.8,1,1, 16.359, 10574.926, 412.293, 52873.773 24/08/25,15:58:21,16,09,1, 11.8,1,1, 16.359, 10574.938, 412.301, 52873.818 24/08/25,15:58:21,17,09,1, 11.8,1,1, 16.359, 10574.912, 412.314, 52873.776 24/08/25,15:58:21,18,09,1, 11.8,1,1, 16.359, 10574.920, 412.333, 52873.824 24/08/25,15:58:21,19,09,1, 11.8,1,1, 16.359, 10574.910, 412.319, 52873.765 24/08/25,15:58:22,00,09,1, 11.9,1,1, 16.364, 10574.908, 412.319, 52873.765 24/08/25,15:58:22,01,09,1, 11.9,1,1, 16.364, 10574.907, 412.301, 52873.773 24/08/25,15:58:22,02,09,1, 11.9,1,1, 16.364, 10574.917, 412.305, 52873.805 24/08/25,15:58:22,03,09,1, 11.9,1,1, 16.364, 10574.908, 412.348, 52873.839 24/08/25,15:58:22,04,09,1, 11.9,1,1, 16.364, 10574.911, 412.335, 52873.845 24/08/25,15:58:22,05,09,1, 11.9,1,1, 16.364, 10574.906, 412.327, 52873.755 24/08/25,15:58:22,06,09,1, 11.9,1,1, 16.364, 10574.914, 412.341, 52873.760 24/08/25,15:58:22,07,09,1, 11.9,1,1, 16.364, 10574.898, 412.342, 52873.810 24/08/25,15:58:22,08,09,1, 11.9,1,1, 16.364, 10574.909, 412.346, 52873.794 24/08/25,15:58:22,09,09,1, 11.9,1,1, 16.364, 10574.900, 412.323, 52873.789 24/08/25,15:58:22,10,09,1, 11.9,1,1, 16.364, 10574.895, 412.326, 52873.821 24/08/25,15:58:22,11,09,1, 11.9,1,1, 16.364, 10574.905, 412.332, 52873.808 24/08/25,15:58:22,12,09,1, 11.9,1,1, 16.364, 10574.899, 412.334, 52873.829 24/08/25,15:58:22,13,09,1, 11.9,1,1, 16.364, 10574.875, 412.332, 52873.754 24/08/25,15:58:22,14,09,1, 11.9,1,1, 16.364, 10574.917, 412.348, 52873.827 24/08/25,15:58:22,15,09,1, 11.9,1,1, 16.364, 10574.911, 412.357, 52873.851 24/08/25,15:58:22,16,09,1, 11.9,1,1, 16.364, 10574.890, 412.323, 52873.784 24/08/25,15:58:22,17,09,1, 11.9,1,1, 16.364, 10574.908, 412.334, 52873.829 24/08/25,15:58:22,18,09,1, 11.9,1,1, 16.364, 10574.899, 412.309, 52873.789 24/08/25,15:58:22,19,09,1, 11.9,1,1, 16.364, 10574.894, 412.335, 52873.839 24/08/25,15:58:23,00,09,1, 11.9,1,1, 16.360, 10574.892, 412.335, 52873.839 24/08/25,15:58:23,01,09,1, 11.9,1,1, 16.360, 10574.897, 412.331, 52873.813 24/08/25,15:58:23,02,09,1, 11.9,1,1, 16.360, 10574.884, 412.314, 52873.803 24/08/25,15:58:23,03,09,1, 11.9,1,1, 16.360, 10574.903, 412.345, 52873.833 24/08/25,15:58:23,04,09,1, 11.9,1,1, 16.360, 10574.908, 412.324, 52873.845 24/08/25,15:58:23,05,09,1, 11.9,1,1, 16.360, 10574.893, 412.305, 52873.861 24/08/25,15:58:23,06,09,1, 11.9,1,1, 16.360, 10574.889, 412.324, 52873.861 24/08/25,15:58:23,07,09,1, 11.9,1,1, 16.360, 10574.878, 412.328, 52873.833 24/08/25,15:58:23,08,09,1, 11.9,1,1, 16.360, 10574.869, 412.327, 52873.850 24/08/25,15:58:23,09,09,1, 11.9,1,1, 16.360, 10574.872, 412.342, 52873.795 24/08/25,15:58:23,10,09,1, 11.9,1,1, 16.360, 10574.881, 412.341, 52873.850 24/08/25,15:58:23,11,09,1, 11.9,1,1, 16.360, 10574.881, 412.342, 52873.780 24/08/25,15:58:23,12,09,1, 11.9,1,1, 16.360, 10574.860, 412.343, 52873.788 24/08/25,15:58:23,13,09,1, 11.9,1,1, 16.360, 10574.871, 412.357, 52873.890 24/08/25,15:58:23,14,09,1, 11.9,1,1, 16.360, 10574.892, 412.361, 52873.857 24/08/25,15:58:23,15,09,1, 11.9,1,1, 16.360, 10574.872, 412.354, 52873.842 24/08/25,15:58:23,16,09,1, 11.9,1,1, 16.360, 10574.881, 412.354, 52873.809 24/08/25,15:58:23,17,09,1, 11.9,1,1, 16.360, 10574.902, 412.345, 52873.829 24/08/25,15:58:23,18,09,1, 11.9,1,1, 16.360, 10574.861, 412.359, 52873.791 24/08/25,15:58:23,19,09,1, 11.9,1,1, 16.360, 10574.899, 412.330, 52873.776 24/08/25,15:58:24,00,09,1, 11.9,1,1, 16.366, 10574.892, 412.330, 52873.776 24/08/25,15:58:24,01,09,1, 11.9,1,1, 16.366, 10574.888, 412.351, 52873.884 24/08/25,15:58:24,02,09,1, 11.9,1,1, 16.366, 10574.899, 412.356, 52873.899 24/08/25,15:58:24,03,09,1, 11.9,1,1, 16.366, 10574.884, 412.331, 52873.819 24/08/25,15:58:24,04,09,1, 11.9,1,1, 16.366, 10574.875, 412.331, 52873.806 24/08/25,15:58:24,05,09,1, 11.9,1,1, 16.366, 10574.895, 412.317, 52873.779 24/08/25,15:58:24,06,09,1, 11.9,1,1, 16.366, 10574.876, 412.334, 52873.824 24/08/25,15:58:24,07,09,1, 11.9,1,1, 16.366, 10574.899, 412.346, 52873.839 24/08/25,15:58:24,08,09,1, 11.9,1,1, 16.366, 10574.905, 412.331, 52873.803 24/08/25,15:58:24,09,09,1, 11.9,1,1, 16.366, 10574.899, 412.334, 52873.822 24/08/25,15:58:24,10,09,1, 11.9,1,1, 16.366, 10574.859, 412.315, 52873.836 24/08/25,15:58:24,11,09,1, 11.9,1,1, 16.366, 10574.880, 412.338, 52873.820 24/08/25,15:58:24,12,09,1, 11.9,1,1, 16.366, 10574.881, 412.361, 52873.835 24/08/25,15:58:24,13,09,1, 11.9,1,1, 16.366, 10574.870, 412.353, 52873.875 24/08/25,15:58:24,14,09,1, 11.9,1,1, 16.366, 10574.861, 412.350, 52873.782 24/08/25,15:58:24,15,09,1, 11.9,1,1, 16.366, 10574.888, 412.346, 52873.798 24/08/25,15:58:24,16,09,1, 11.9,1,1, 16.366, 10574.878, 412.323, 52873.783 24/08/25,15:58:24,17,09,1, 11.9,1,1, 16.366, 10574.881, 412.360, 52873.888 24/08/25,15:58:24,18,09,1, 11.9,1,1, 16.366, 10574.863, 412.356, 52873.869 24/08/25,15:58:24,19,09,1, 11.9,1,1, 16.366, 10574.881, 412.349, 52873.811 24/08/25,15:58:25,00,09,1, 11.9,1,1, 16.361, 10574.875, 412.349, 52873.811 24/08/25,15:58:25,01,09,1, 11.9,1,1, 16.361, 10574.885, 412.335, 52873.886 24/08/25,15:58:25,02,09,1, 11.9,1,1, 16.361, 10574.874, 412.338, 52873.790 24/08/25,15:58:25,03,09,1, 11.9,1,1, 16.361, 10574.870, 412.378, 52873.873 24/08/25,15:58:25,04,09,1, 11.9,1,1, 16.361, 10574.885, 412.344, 52873.809 24/08/25,15:58:25,05,09,1, 11.9,1,1, 16.361, 10574.885, 412.349, 52873.818 24/08/25,15:58:25,06,09,1, 11.9,1,1, 16.361, 10574.866, 412.357, 52873.792 24/08/25,15:58:25,07,09,1, 11.9,1,1, 16.361, 10574.874, 412.360, 52873.823 24/08/25,15:58:25,08,09,1, 11.9,1,1, 16.361, 10574.852, 412.338, 52873.828 24/08/25,15:58:25,09,09,1, 11.9,1,1, 16.361, 10574.859, 412.344, 52873.811 24/08/25,15:58:25,10,09,1, 11.9,1,1, 16.361, 10574.846, 412.359, 52873.832 24/08/25,15:58:25,11,09,1, 11.9,1,1, 16.361, 10574.848, 412.359, 52873.794 24/08/25,15:58:25,12,09,1, 11.9,1,1, 16.361, 10574.824, 412.359, 52873.811 24/08/25,15:58:25,13,09,1, 11.9,1,1, 16.361, 10574.856, 412.340, 52873.863 24/08/25,15:58:25,14,09,1, 11.9,1,1, 16.361, 10574.860, 412.348, 52873.867 24/08/25,15:58:25,15,09,1, 11.9,1,1, 16.361, 10574.883, 412.339, 52873.739 24/08/25,15:58:25,16,09,1, 11.9,1,1, 16.361, 10574.864, 412.363, 52873.828 24/08/25,15:58:25,17,09,1, 11.9,1,1, 16.361, 10574.862, 412.349, 52873.855 24/08/25,15:58:25,18,09,1, 11.9,1,1, 16.361, 10574.874, 412.342, 52873.830 24/08/25,15:58:25,19,09,1, 11.9,1,1, 16.361, 10574.864, 412.365, 52873.848 24/08/25,15:58:26,00,09,1, 11.9,1,1, 16.363, 10574.858, 412.365, 52873.848 24/08/25,15:58:26,01,09,1, 11.9,1,1, 16.363, 10574.853, 412.359, 52873.871 24/08/25,15:58:26,02,09,1, 11.9,1,1, 16.363, 10574.868, 412.362, 52873.879 24/08/25,15:58:26,03,09,1, 11.9,1,1, 16.363, 10574.851, 412.351, 52873.835 24/08/25,15:58:26,04,09,1, 11.9,1,1, 16.363, 10574.864, 412.336, 52873.868 24/08/25,15:58:26,05,09,1, 11.9,1,1, 16.363, 10574.866, 412.366, 52873.857 24/08/25,15:58:26,06,09,1, 11.9,1,1, 16.363, 10574.859, 412.368, 52873.851 24/08/25,15:58:26,07,09,1, 11.9,1,1, 16.363, 10574.849, 412.368, 52873.896 24/08/25,15:58:26,08,09,1, 11.9,1,1, 16.363, 10574.869, 412.340, 52873.875 24/08/25,15:58:26,09,09,1, 11.9,1,1, 16.363, 10574.864, 412.336, 52873.794 24/08/25,15:58:26,10,09,1, 11.9,1,1, 16.363, 10574.857, 412.357, 52873.824 24/08/25,15:58:26,11,09,1, 11.9,1,1, 16.363, 10574.848, 412.337, 52873.843 24/08/25,15:58:26,12,09,1, 11.9,1,1, 16.363, 10574.873, 412.376, 52873.827 24/08/25,15:58:26,13,09,1, 11.9,1,1, 16.363, 10574.853, 412.364, 52873.932 24/08/25,15:58:26,14,09,1, 11.9,1,1, 16.363, 10574.865, 412.353, 52873.873 24/08/25,15:58:26,15,09,1, 11.9,1,1, 16.363, 10574.877, 412.336, 52873.809 24/08/25,15:58:26,16,09,1, 11.9,1,1, 16.363, 10574.853, 412.331, 52873.838 24/08/25,15:58:26,17,09,1, 11.9,1,1, 16.363, 10574.859, 412.354, 52873.840 24/08/25,15:58:26,18,09,1, 11.9,1,1, 16.363, 10574.839, 412.335, 52873.828 24/08/25,15:58:26,19,09,1, 11.9,1,1, 16.363, 10574.840, 412.360, 52873.907 24/08/25,15:58:27,00,10,1, 11.9,1,1, 16.360, 10574.833, 412.360, 52873.907 24/08/25,15:58:27,01,10,1, 11.9,1,1, 16.360, 10574.870, 412.347, 52873.852 24/08/25,15:58:27,02,10,1, 11.9,1,1, 16.360, 10574.836, 412.350, 52873.812 24/08/25,15:58:27,03,10,1, 11.9,1,1, 16.360, 10574.842, 412.343, 52873.799 24/08/25,15:58:27,04,10,1, 11.9,1,1, 16.360, 10574.872, 412.352, 52873.871 24/08/25,15:58:27,05,10,1, 11.9,1,1, 16.360, 10574.855, 412.340, 52873.821 24/08/25,15:58:27,06,10,1, 11.9,1,1, 16.360, 10574.863, 412.353, 52873.869 24/08/25,15:58:27,07,10,1, 11.9,1,1, 16.360, 10574.831, 412.347, 52873.847 24/08/25,15:58:27,08,10,1, 11.9,1,1, 16.360, 10574.845, 412.360, 52873.864 24/08/25,15:58:27,09,10,1, 11.9,1,1, 16.360, 10574.836, 412.352, 52873.842 24/08/25,15:58:27,10,10,1, 11.9,1,1, 16.360, 10574.851, 412.331, 52873.833 24/08/25,15:58:27,11,10,1, 11.9,1,1, 16.360, 10574.828, 412.336, 52873.865 24/08/25,15:58:27,12,10,1, 11.9,1,1, 16.360, 10574.835, 412.327, 52873.844 24/08/25,15:58:27,13,10,1, 11.9,1,1, 16.360, 10574.839, 412.338, 52873.829 24/08/25,15:58:27,14,10,1, 11.9,1,1, 16.360, 10574.848, 412.374, 52873.849 24/08/25,15:58:27,15,10,1, 11.9,1,1, 16.360, 10574.840, 412.355, 52873.891 24/08/25,15:58:27,16,10,1, 11.9,1,1, 16.360, 10574.829, 412.362, 52873.886 24/08/25,15:58:27,17,10,1, 11.9,1,1, 16.360, 10574.822, 412.335, 52873.860 24/08/25,15:58:27,18,10,1, 11.9,1,1, 16.360, 10574.852, 412.334, 52873.818 24/08/25,15:58:27,19,10,1, 11.9,1,1, 16.360, 10574.808, 412.371, 52873.867 24/08/25,15:58:28,00,09,1, 11.9,1,1, 16.366, 10574.808, 412.371, 52873.867 24/08/25,15:58:28,01,09,1, 11.9,1,1, 16.366, 10574.836, 412.353, 52873.883 24/08/25,15:58:28,02,09,1, 11.9,1,1, 16.366, 10574.827, 412.360, 52873.776 24/08/25,15:58:28,03,09,1, 11.9,1,1, 16.366, 10574.818, 412.358, 52873.825 24/08/25,15:58:28,04,09,1, 11.9,1,1, 16.366, 10574.848, 412.357, 52873.803 24/08/25,15:58:28,05,09,1, 11.9,1,1, 16.366, 10574.807, 412.351, 52873.821 24/08/25,15:58:28,06,09,1, 11.9,1,1, 16.366, 10574.819, 412.364, 52873.841 24/08/25,15:58:28,07,09,1, 11.9,1,1, 16.366, 10574.826, 412.358, 52873.812 24/08/25,15:58:28,08,09,1, 11.9,1,1, 16.366, 10574.844, 412.337, 52873.909 24/08/25,15:58:28,09,09,1, 11.9,1,1, 16.366, 10574.842, 412.353, 52873.912 24/08/25,15:58:28,10,09,1, 11.9,1,1, 16.366, 10574.811, 412.330, 52873.867 24/08/25,15:58:28,11,09,1, 11.9,1,1, 16.366, 10574.841, 412.337, 52873.873 24/08/25,15:58:28,12,09,1, 11.9,1,1, 16.366, 10574.834, 412.334, 52873.855 24/08/25,15:58:28,13,09,1, 11.9,1,1, 16.366, 10574.846, 412.336, 52873.869 24/08/25,15:58:28,14,09,1, 11.9,1,1, 16.366, 10574.835, 412.346, 52873.827 24/08/25,15:58:28,15,09,1, 11.9,1,1, 16.366, 10574.821, 412.320, 52873.808 24/08/25,15:58:28,16,09,1, 11.9,1,1, 16.366, 10574.801, 412.348, 52873.855 24/08/25,15:58:28,17,09,1, 11.9,1,1, 16.366, 10574.822, 412.348, 52873.862 24/08/25,15:58:28,18,09,1, 11.9,1,1, 16.366, 10574.822, 412.318, 52873.904 24/08/25,15:58:28,19,09,1, 11.9,1,1, 16.366, 10574.820, 412.332, 52873.795 24/08/25,15:58:29,00,09,1, 12.0,1,1, 16.361, 10574.816, 412.332, 52873.795 24/08/25,15:58:29,01,09,1, 12.0,1,1, 16.361, 10574.820, 412.349, 52873.837 24/08/25,15:58:29,02,09,1, 12.0,1,1, 16.361, 10574.814, 412.326, 52873.830 24/08/25,15:58:29,03,09,1, 12.0,1,1, 16.361, 10574.804, 412.330, 52873.854 24/08/25,15:58:29,04,09,1, 12.0,1,1, 16.361, 10574.831, 412.372, 52873.874 24/08/25,15:58:29,05,09,1, 12.0,1,1, 16.361, 10574.814, 412.344, 52873.849 24/08/25,15:58:29,06,09,1, 12.0,1,1, 16.361, 10574.785, 412.360, 52873.844 24/08/25,15:58:29,07,09,1, 12.0,1,1, 16.361, 10574.800, 412.368, 52873.898 24/08/25,15:58:29,08,09,1, 12.0,1,1, 16.361, 10574.830, 412.346, 52873.790 24/08/25,15:58:29,09,09,1, 12.0,1,1, 16.361, 10574.822, 412.358, 52873.870 24/08/25,15:58:29,10,09,1, 12.0,1,1, 16.361, 10574.820, 412.361, 52873.886 24/08/25,15:58:29,11,09,1, 12.0,1,1, 16.361, 10574.802, 412.350, 52873.843 24/08/25,15:58:29,12,09,1, 12.0,1,1, 16.361, 10574.810, 412.355, 52873.866 24/08/25,15:58:29,13,09,1, 12.0,1,1, 16.361, 10574.834, 412.370, 52873.827 24/08/25,15:58:29,14,09,1, 12.0,1,1, 16.361, 10574.789, 412.360, 52873.865 24/08/25,15:58:29,15,09,1, 12.0,1,1, 16.361, 10574.803, 412.367, 52873.889 24/08/25,15:58:29,16,09,1, 12.0,1,1, 16.361, 10574.811, 412.368, 52873.902 24/08/25,15:58:29,17,09,1, 12.0,1,1, 16.361, 10574.808, 412.346, 52873.849 24/08/25,15:58:29,18,09,1, 12.0,1,1, 16.361, 10574.797, 412.376, 52873.891 24/08/25,15:58:29,19,09,1, 12.0,1,1, 16.361, 10574.812, 412.345, 52873.840 24/08/25,15:58:30,00,09,1, 11.9,1,1, 16.361, 10574.808, 412.345, 52873.840 24/08/25,15:58:30,01,09,1, 11.9,1,1, 16.361, 10574.824, 412.372, 52873.838 24/08/25,15:58:30,02,09,1, 11.9,1,1, 16.361, 10574.790, 412.351, 52873.850 24/08/25,15:58:30,03,09,1, 11.9,1,1, 16.361, 10574.790, 412.386, 52873.914 24/08/25,15:58:30,04,09,1, 11.9,1,1, 16.361, 10574.801, 412.373, 52873.889 24/08/25,15:58:30,05,09,1, 11.9,1,1, 16.361, 10574.795, 412.383, 52873.920 24/08/25,15:58:30,06,09,1, 11.9,1,1, 16.361, 10574.787, 412.394, 52873.900 24/08/25,15:58:30,07,09,1, 11.9,1,1, 16.361, 10574.792, 412.364, 52873.853 24/08/25,15:58:30,08,09,1, 11.9,1,1, 16.361, 10574.787, 412.355, 52873.872 24/08/25,15:58:30,09,09,1, 11.9,1,1, 16.361, 10574.767, 412.358, 52873.896 24/08/25,15:58:30,10,09,1, 11.9,1,1, 16.361, 10574.774, 412.356, 52873.859 24/08/25,15:58:30,11,09,1, 11.9,1,1, 16.361, 10574.763, 412.335, 52873.898 24/08/25,15:58:30,12,09,1, 11.9,1,1, 16.361, 10574.802, 412.371, 52873.835 24/08/25,15:58:30,13,09,1, 11.9,1,1, 16.361, 10574.786, 412.370, 52873.845 24/08/25,15:58:30,14,09,1, 11.9,1,1, 16.361, 10574.784, 412.369, 52873.836 24/08/25,15:58:30,15,09,1, 11.9,1,1, 16.361, 10574.793, 412.367, 52873.888 24/08/25,15:58:30,16,09,1, 11.9,1,1, 16.361, 10574.788, 412.365, 52873.808 24/08/25,15:58:30,17,09,1, 11.9,1,1, 16.361, 10574.776, 412.364, 52873.884 24/08/25,15:58:30,18,09,1, 11.9,1,1, 16.361, 10574.778, 412.380, 52873.922 24/08/25,15:58:30,19,09,1, 11.9,1,1, 16.361, 10574.784, 412.354, 52873.850 24/08/25,15:58:31,00,11,1, 11.8,1,1, 16.359, 10574.783, 412.354, 52873.850 24/08/25,15:58:31,01,11,1, 11.8,1,1, 16.359, 10574.806, 412.363, 52873.913 24/08/25,15:58:31,02,11,1, 11.8,1,1, 16.359, 10574.793, 412.383, 52873.903 24/08/25,15:58:31,03,11,1, 11.8,1,1, 16.359, 10574.783, 412.388, 52873.906 24/08/25,15:58:31,04,11,1, 11.8,1,1, 16.359, 10574.792, 412.382, 52873.838 24/08/25,15:58:31,05,11,1, 11.8,1,1, 16.359, 10574.795, 412.362, 52873.833 24/08/25,15:58:31,06,11,1, 11.8,1,1, 16.359, 10574.778, 412.407, 52873.839 24/08/25,15:58:31,07,11,1, 11.8,1,1, 16.359, 10574.772, 412.397, 52873.904 24/08/25,15:58:31,08,11,1, 11.8,1,1, 16.359, 10574.767, 412.384, 52873.949 24/08/25,15:58:31,09,11,1, 11.8,1,1, 16.359, 10574.771, 412.357, 52873.838 24/08/25,15:58:31,10,11,1, 11.8,1,1, 16.359, 10574.745, 412.385, 52873.930 24/08/25,15:58:31,11,11,1, 11.8,1,1, 16.359, 10574.770, 412.366, 52873.835 24/08/25,15:58:31,12,11,1, 11.8,1,1, 16.359, 10574.765, 412.409, 52873.976 24/08/25,15:58:31,13,11,1, 11.8,1,1, 16.359, 10574.763, 412.409, 52873.849 24/08/25,15:58:31,14,11,1, 11.8,1,1, 16.359, 10574.719, 412.388, 52873.934 24/08/25,15:58:31,15,11,1, 11.8,1,1, 16.359, 10574.781, 412.387, 52873.877 24/08/25,15:58:31,16,11,1, 11.8,1,1, 16.359, 10574.776, 412.378, 52873.863 24/08/25,15:58:31,17,11,1, 11.8,1,1, 16.359, 10574.765, 412.408, 52873.919 24/08/25,15:58:31,18,11,1, 11.8,1,1, 16.359, 10574.751, 412.386, 52873.921 24/08/25,15:58:31,19,11,1, 11.8,1,1, 16.359, 10574.758, 412.390, 52873.859 24/08/25,15:58:32,00,11,1, 12.0,1,1, 16.364, 10574.758, 412.390, 52873.859 24/08/25,15:58:32,01,11,1, 12.0,1,1, 16.364, 10574.774, 412.379, 52873.905 24/08/25,15:58:32,02,11,1, 12.0,1,1, 16.364, 10574.730, 412.387, 52873.913 24/08/25,15:58:32,03,11,1, 12.0,1,1, 16.364, 10574.766, 412.395, 52873.890 24/08/25,15:58:32,04,11,1, 12.0,1,1, 16.364, 10574.742, 412.385, 52873.881 24/08/25,15:58:32,05,11,1, 12.0,1,1, 16.364, 10574.785, 412.398, 52873.935 24/08/25,15:58:32,06,11,1, 12.0,1,1, 16.364, 10574.777, 412.416, 52873.901 24/08/25,15:58:32,07,11,1, 12.0,1,1, 16.364, 10574.763, 412.382, 52873.901 24/08/25,15:58:32,08,11,1, 12.0,1,1, 16.364, 10574.769, 412.394, 52873.810 24/08/25,15:58:32,09,11,1, 12.0,1,1, 16.364, 10574.771, 412.401, 52873.857 24/08/25,15:58:32,10,11,1, 12.0,1,1, 16.364, 10574.754, 412.382, 52873.857 24/08/25,15:58:32,11,11,1, 12.0,1,1, 16.364, 10574.763, 412.375, 52873.895 24/08/25,15:58:32,12,11,1, 12.0,1,1, 16.364, 10574.763, 412.382, 52873.857 24/08/25,15:58:32,13,11,1, 12.0,1,1, 16.364, 10574.752, 412.389, 52873.874 24/08/25,15:58:32,14,11,1, 12.0,1,1, 16.364, 10574.778, 412.385, 52873.913 24/08/25,15:58:32,15,11,1, 12.0,1,1, 16.364, 10574.769, 412.397, 52873.863 24/08/25,15:58:32,16,11,1, 12.0,1,1, 16.364, 10574.758, 412.389, 52873.902 24/08/25,15:58:32,17,11,1, 12.0,1,1, 16.364, 10574.767, 412.385, 52873.853 24/08/25,15:58:32,18,11,1, 12.0,1,1, 16.364, 10574.791, 412.378, 52873.904 24/08/25,15:58:32,19,11,1, 12.0,1,1, 16.364, 10574.760, 412.403, 52873.904 24/08/25,15:58:33,00,10,1, 11.9,1,1, 16.361, 10574.758, 412.403, 52873.904 24/08/25,15:58:33,01,10,1, 11.9,1,1, 16.361, 10574.757, 412.395, 52873.904 24/08/25,15:58:33,02,10,1, 11.9,1,1, 16.361, 10574.754, 412.376, 52873.844 24/08/25,15:58:33,03,10,1, 11.9,1,1, 16.361, 10574.765, 412.401, 52873.839 24/08/25,15:58:33,04,10,1, 11.9,1,1, 16.361, 10574.755, 412.398, 52873.893 24/08/25,15:58:33,05,10,1, 11.9,1,1, 16.361, 10574.740, 412.397, 52873.889 24/08/25,15:58:33,06,10,1, 11.9,1,1, 16.361, 10574.778, 412.375, 52873.731 24/08/25,15:58:33,07,10,1, 11.9,1,1, 16.361, 10574.769, 412.391, 52873.834 24/08/25,15:58:33,08,10,1, 11.9,1,1, 16.361, 10574.750, 412.396, 52873.898 24/08/25,15:58:33,09,10,1, 11.9,1,1, 16.361, 10574.795, 412.412, 52873.958 24/08/25,15:58:33,10,10,1, 11.9,1,1, 16.361, 10574.755, 412.396, 52873.872 24/08/25,15:58:33,11,10,1, 11.9,1,1, 16.361, 10574.755, 412.401, 52873.859 24/08/25,15:58:33,12,10,1, 11.9,1,1, 16.361, 10574.764, 412.393, 52873.924 24/08/25,15:58:33,13,10,1, 11.9,1,1, 16.361, 10574.735, 412.420, 52873.842 24/08/25,15:58:33,14,10,1, 11.9,1,1, 16.361, 10574.773, 412.388, 52873.848 24/08/25,15:58:33,15,10,1, 11.9,1,1, 16.361, 10574.740, 412.394, 52873.880 24/08/25,15:58:33,16,10,1, 11.9,1,1, 16.361, 10574.761, 412.389, 52873.855 24/08/25,15:58:33,17,10,1, 11.9,1,1, 16.361, 10574.753, 412.398, 52873.908 24/08/25,15:58:33,18,10,1, 11.9,1,1, 16.361, 10574.730, 412.409, 52873.944 24/08/25,15:58:33,19,10,1, 11.9,1,1, 16.361, 10574.750, 412.399, 52873.950 24/08/25,15:58:34,00,11,1, 11.9,1,1, 16.361, 10574.750, 412.399, 52873.950 24/08/25,15:58:34,01,11,1, 11.9,1,1, 16.361, 10574.748, 412.389, 52873.917 24/08/25,15:58:34,02,11,1, 11.9,1,1, 16.361, 10574.742, 412.408, 52873.945 24/08/25,15:58:34,03,11,1, 11.9,1,1, 16.361, 10574.741, 412.389, 52873.939 24/08/25,15:58:34,04,11,1, 11.9,1,1, 16.361, 10574.748, 412.406, 52873.853 24/08/25,15:58:34,05,11,1, 11.9,1,1, 16.361, 10574.743, 412.404, 52873.863 24/08/25,15:58:34,06,11,1, 11.9,1,1, 16.361, 10574.753, 412.410, 52873.891 24/08/25,15:58:34,07,11,1, 11.9,1,1, 16.361, 10574.749, 412.400, 52873.868 24/08/25,15:58:34,08,11,1, 11.9,1,1, 16.361, 10574.763, 412.392, 52873.868 24/08/25,15:58:34,09,11,1, 11.9,1,1, 16.361, 10574.738, 412.414, 52873.895 24/08/25,15:58:34,10,11,1, 11.9,1,1, 16.361, 10574.740, 412.382, 52873.965 24/08/25,15:58:34,11,11,1, 11.9,1,1, 16.361, 10574.741, 412.394, 52873.945 24/08/25,15:58:34,12,11,1, 11.9,1,1, 16.361, 10574.760, 412.416, 52873.949 24/08/25,15:58:34,13,11,1, 11.9,1,1, 16.361, 10574.731, 412.426, 52873.956 24/08/25,15:58:34,14,11,1, 11.9,1,1, 16.361, 10574.737, 412.406, 52873.897 24/08/25,15:58:34,15,11,1, 11.9,1,1, 16.361, 10574.763, 412.413, 52873.892 24/08/25,15:58:34,16,11,1, 11.9,1,1, 16.361, 10574.746, 412.430, 52873.924 24/08/25,15:58:34,17,11,1, 11.9,1,1, 16.361, 10574.732, 412.428, 52873.861 24/08/25,15:58:34,18,11,1, 11.9,1,1, 16.361, 10574.733, 412.391, 52873.878 24/08/25,15:58:34,19,11,1, 11.9,1,1, 16.361, 10574.724, 412.407, 52873.938 24/08/25,15:58:35,00,10,1, 11.9,1,1, 16.361, 10574.716, 412.407, 52873.938 24/08/25,15:58:35,01,10,1, 11.9,1,1, 16.361, 10574.742, 412.447, 52873.906 24/08/25,15:58:35,02,10,1, 11.9,1,1, 16.361, 10574.762, 412.417, 52873.871 24/08/25,15:58:35,03,10,1, 11.9,1,1, 16.361, 10574.743, 412.416, 52873.913 24/08/25,15:58:35,04,10,1, 11.9,1,1, 16.361, 10574.748, 412.438, 52873.945 24/08/25,15:58:35,05,10,1, 11.9,1,1, 16.361, 10574.744, 412.440, 52873.905 24/08/25,15:58:35,06,10,1, 11.9,1,1, 16.361, 10574.730, 412.423, 52873.878 24/08/25,15:58:35,07,10,1, 11.9,1,1, 16.361, 10574.734, 412.417, 52873.943 24/08/25,15:58:35,08,10,1, 11.9,1,1, 16.361, 10574.760, 412.439, 52873.966 24/08/25,15:58:35,09,10,1, 11.9,1,1, 16.361, 10574.717, 412.439, 52873.941 24/08/25,15:58:35,10,10,1, 11.9,1,1, 16.361, 10574.727, 412.412, 52873.897 24/08/25,15:58:35,11,10,1, 11.9,1,1, 16.361, 10574.740, 412.431, 52873.970 24/08/25,15:58:35,12,10,1, 11.9,1,1, 16.361, 10574.737, 412.409, 52873.866 24/08/25,15:58:35,13,10,1, 11.9,1,1, 16.361, 10574.734, 412.430, 52873.930 24/08/25,15:58:35,14,10,1, 11.9,1,1, 16.361, 10574.738, 412.427, 52873.886 24/08/25,15:58:35,15,10,1, 11.9,1,1, 16.361, 10574.724, 412.422, 52873.902 24/08/25,15:58:35,16,10,1, 11.9,1,1, 16.361, 10574.713, 412.394, 52873.887 24/08/25,15:58:35,17,10,1, 11.9,1,1, 16.361, 10574.731, 412.428, 52873.967 24/08/25,15:58:35,18,10,1, 11.9,1,1, 16.361, 10574.717, 412.410, 52873.952 24/08/25,15:58:35,19,10,1, 11.9,1,1, 16.361, 10574.720, 412.422, 52873.849 24/08/25,15:58:36,00,10,1, 12.0,1,1, 16.364, 10574.716, 412.422, 52873.849 24/08/25,15:58:36,01,10,1, 12.0,1,1, 16.364, 10574.719, 412.428, 52873.908 24/08/25,15:58:36,02,10,1, 12.0,1,1, 16.364, 10574.712, 412.425, 52873.862 24/08/25,15:58:36,03,10,1, 12.0,1,1, 16.364, 10574.706, 412.434, 52873.892 24/08/25,15:58:36,04,10,1, 12.0,1,1, 16.364, 10574.712, 412.426, 52873.904 24/08/25,15:58:36,05,10,1, 12.0,1,1, 16.364, 10574.697, 412.446, 52873.991 24/08/25,15:58:36,06,10,1, 12.0,1,1, 16.364, 10574.693, 412.460, 52873.883 24/08/25,15:58:36,07,10,1, 12.0,1,1, 16.364, 10574.698, 412.428, 52873.926 24/08/25,15:58:36,08,10,1, 12.0,1,1, 16.364, 10574.702, 412.432, 52873.981 24/08/25,15:58:36,09,10,1, 12.0,1,1, 16.364, 10574.727, 412.440, 52873.951 24/08/25,15:58:36,10,10,1, 12.0,1,1, 16.364, 10574.690, 412.423, 52873.989 24/08/25,15:58:36,11,10,1, 12.0,1,1, 16.364, 10574.704, 412.440, 52873.936 24/08/25,15:58:36,12,10,1, 12.0,1,1, 16.364, 10574.718, 412.433, 52873.961 24/08/25,15:58:36,13,10,1, 12.0,1,1, 16.364, 10574.692, 412.433, 52873.956 24/08/25,15:58:36,14,10,1, 12.0,1,1, 16.364, 10574.717, 412.414, 52873.959 24/08/25,15:58:36,15,10,1, 12.0,1,1, 16.364, 10574.688, 412.422, 52873.935 24/08/25,15:58:36,16,10,1, 12.0,1,1, 16.364, 10574.703, 412.449, 52873.933 24/08/25,15:58:36,17,10,1, 12.0,1,1, 16.364, 10574.690, 412.440, 52873.927 24/08/25,15:58:36,18,10,1, 12.0,1,1, 16.364, 10574.700, 412.428, 52873.939 24/08/25,15:58:36,19,10,1, 12.0,1,1, 16.364, 10574.684, 412.442, 52873.932 24/08/25,15:58:37,00,10,1, 11.9,1,1, 16.361, 10574.683, 412.442, 52873.932 24/08/25,15:58:37,01,10,1, 11.9,1,1, 16.361, 10574.678, 412.412, 52873.881 24/08/25,15:58:37,02,10,1, 11.9,1,1, 16.361, 10574.692, 412.413, 52873.979 24/08/25,15:58:37,03,10,1, 11.9,1,1, 16.361, 10574.705, 412.421, 52873.950 24/08/25,15:58:37,04,10,1, 11.9,1,1, 16.361, 10574.705, 412.436, 52873.972 24/08/25,15:58:37,05,10,1, 11.9,1,1, 16.361, 10574.714, 412.442, 52873.877 24/08/25,15:58:37,06,10,1, 11.9,1,1, 16.361, 10574.701, 412.436, 52873.951 24/08/25,15:58:37,07,10,1, 11.9,1,1, 16.361, 10574.678, 412.440, 52873.953 24/08/25,15:58:37,08,10,1, 11.9,1,1, 16.361, 10574.701, 412.430, 52873.978 24/08/25,15:58:37,09,10,1, 11.9,1,1, 16.361, 10574.700, 412.435, 52873.936 24/08/25,15:58:37,10,10,1, 11.9,1,1, 16.361, 10574.689, 412.433, 52873.921 24/08/25,15:58:37,11,10,1, 11.9,1,1, 16.361, 10574.686, 412.427, 52873.934 24/08/25,15:58:37,12,10,1, 11.9,1,1, 16.361, 10574.702, 412.429, 52873.927 24/08/25,15:58:37,13,10,1, 11.9,1,1, 16.361, 10574.705, 412.438, 52873.963 24/08/25,15:58:37,14,10,1, 11.9,1,1, 16.361, 10574.668, 412.435, 52873.964 24/08/25,15:58:37,15,10,1, 11.9,1,1, 16.361, 10574.688, 412.436, 52873.956 24/08/25,15:58:37,16,10,1, 11.9,1,1, 16.361, 10574.697, 412.443, 52874.002 24/08/25,15:58:37,17,10,1, 11.9,1,1, 16.361, 10574.681, 412.423, 52873.903 24/08/25,15:58:37,18,10,1, 11.9,1,1, 16.361, 10574.723, 412.445, 52873.921 24/08/25,15:58:37,19,10,1, 11.9,1,1, 16.361, 10574.702, 412.444, 52873.971 24/08/25,15:58:38,00,10,1, 11.9,1,1, 16.358, 10574.700, 412.444, 52873.971 24/08/25,15:58:38,01,10,1, 11.9,1,1, 16.358, 10574.700, 412.460, 52873.972 24/08/25,15:58:38,02,10,1, 11.9,1,1, 16.358, 10574.686, 412.454, 52874.006 24/08/25,15:58:38,03,10,1, 11.9,1,1, 16.358, 10574.678, 412.450, 52873.940 24/08/25,15:58:38,04,10,1, 11.9,1,1, 16.358, 10574.691, 412.448, 52873.979 24/08/25,15:58:38,05,10,1, 11.9,1,1, 16.358, 10574.679, 412.464, 52873.940 24/08/25,15:58:38,06,10,1, 11.9,1,1, 16.358, 10574.683, 412.417, 52873.935 24/08/25,15:58:38,07,10,1, 11.9,1,1, 16.358, 10574.700, 412.451, 52873.918 24/08/25,15:58:38,08,10,1, 11.9,1,1, 16.358, 10574.675, 412.451, 52873.947 24/08/25,15:58:38,09,10,1, 11.9,1,1, 16.358, 10574.687, 412.462, 52873.979 24/08/25,15:58:38,10,10,1, 11.9,1,1, 16.358, 10574.689, 412.466, 52873.962 24/08/25,15:58:38,11,10,1, 11.9,1,1, 16.358, 10574.708, 412.432, 52873.937 24/08/25,15:58:38,12,10,1, 11.9,1,1, 16.358, 10574.675, 412.430, 52873.908 24/08/25,15:58:38,13,10,1, 11.9,1,1, 16.358, 10574.671, 412.460, 52873.949 24/08/25,15:58:38,14,10,1, 11.9,1,1, 16.358, 10574.688, 412.464, 52873.991 24/08/25,15:58:38,15,10,1, 11.9,1,1, 16.358, 10574.662, 412.439, 52873.904 24/08/25,15:58:38,16,10,1, 11.9,1,1, 16.358, 10574.655, 412.442, 52873.993 24/08/25,15:58:38,17,10,1, 11.9,1,1, 16.358, 10574.661, 412.455, 52873.955 24/08/25,15:58:38,18,10,1, 11.9,1,1, 16.358, 10574.667, 412.447, 52873.945 24/08/25,15:58:38,19,10,1, 11.9,1,1, 16.358, 10574.670, 412.457, 52873.924 24/08/25,15:58:39,00,10,1, 11.9,1,1, 16.360, 10574.666, 412.457, 52873.924 24/08/25,15:58:39,01,10,1, 11.9,1,1, 16.360, 10574.665, 412.451, 52873.966 24/08/25,15:58:39,02,10,1, 11.9,1,1, 16.360, 10574.672, 412.454, 52873.979 24/08/25,15:58:39,03,10,1, 11.9,1,1, 16.360, 10574.688, 412.451, 52873.934 24/08/25,15:58:39,04,10,1, 11.9,1,1, 16.360, 10574.706, 412.448, 52873.823 24/08/25,15:58:39,05,10,1, 11.9,1,1, 16.360, 10574.644, 412.420, 52873.955 24/08/25,15:58:39,06,10,1, 11.9,1,1, 16.360, 10574.679, 412.441, 52873.869 24/08/25,15:58:39,07,10,1, 11.9,1,1, 16.360, 10574.647, 412.452, 52874.013 24/08/25,15:58:39,08,10,1, 11.9,1,1, 16.360, 10574.654, 412.455, 52873.977 24/08/25,15:58:39,09,10,1, 11.9,1,1, 16.360, 10574.674, 412.462, 52873.924 24/08/25,15:58:39,10,10,1, 11.9,1,1, 16.360, 10574.644, 412.451, 52873.939 24/08/25,15:58:39,11,10,1, 11.9,1,1, 16.360, 10574.661, 412.452, 52873.927 24/08/25,15:58:39,12,10,1, 11.9,1,1, 16.360, 10574.687, 412.454, 52873.915 24/08/25,15:58:39,13,10,1, 11.9,1,1, 16.360, 10574.682, 412.484, 52873.921 24/08/25,15:58:39,14,10,1, 11.9,1,1, 16.360, 10574.663, 412.479, 52873.981 24/08/25,15:58:39,15,10,1, 11.9,1,1, 16.360, 10574.647, 412.453, 52873.926 24/08/25,15:58:39,16,10,1, 11.9,1,1, 16.360, 10574.642, 412.457, 52873.957 24/08/25,15:58:39,17,10,1, 11.9,1,1, 16.360, 10574.660, 412.462, 52873.902 24/08/25,15:58:39,18,10,1, 11.9,1,1, 16.360, 10574.646, 412.457, 52874.012 24/08/25,15:58:39,19,10,1, 11.9,1,1, 16.360, 10574.652, 412.446, 52873.917 24/08/25,15:58:40,00,10,1, 11.9,1,1, 16.353, 10574.650, 412.446, 52873.917 24/08/25,15:58:40,01,10,1, 11.9,1,1, 16.353, 10574.648, 412.436, 52873.916 24/08/25,15:58:40,02,10,1, 11.9,1,1, 16.353, 10574.664, 412.448, 52873.927 24/08/25,15:58:40,03,10,1, 11.9,1,1, 16.353, 10574.639, 412.428, 52873.907 24/08/25,15:58:40,04,10,1, 11.9,1,1, 16.353, 10574.646, 412.441, 52873.932 24/08/25,15:58:40,05,10,1, 11.9,1,1, 16.353, 10574.655, 412.459, 52873.952 24/08/25,15:58:40,06,10,1, 11.9,1,1, 16.353, 10574.648, 412.450, 52873.873 24/08/25,15:58:40,07,10,1, 11.9,1,1, 16.353, 10574.653, 412.466, 52873.996 24/08/25,15:58:40,08,10,1, 11.9,1,1, 16.353, 10574.649, 412.456, 52873.934 24/08/25,15:58:40,09,10,1, 11.9,1,1, 16.353, 10574.666, 412.471, 52873.959 24/08/25,15:58:40,10,10,1, 11.9,1,1, 16.353, 10574.637, 412.479, 52873.969 24/08/25,15:58:40,11,10,1, 11.9,1,1, 16.353, 10574.647, 412.471, 52874.023 24/08/25,15:58:40,12,10,1, 11.9,1,1, 16.353, 10574.619, 412.481, 52873.978 24/08/25,15:58:40,13,10,1, 11.9,1,1, 16.353, 10574.649, 412.470, 52873.989 24/08/25,15:58:40,14,10,1, 11.9,1,1, 16.353, 10574.653, 412.458, 52873.977 24/08/25,15:58:40,15,10,1, 11.9,1,1, 16.353, 10574.615, 412.446, 52873.974 24/08/25,15:58:40,16,10,1, 11.9,1,1, 16.353, 10574.650, 412.453, 52873.943 24/08/25,15:58:40,17,10,1, 11.9,1,1, 16.353, 10574.657, 412.462, 52873.952 24/08/25,15:58:40,18,10,1, 11.9,1,1, 16.353, 10574.638, 412.484, 52873.933 24/08/25,15:58:40,19,10,1, 11.9,1,1, 16.353, 10574.642, 412.464, 52874.000 24/08/25,15:58:41,00,10,1, 11.7,1,1, 16.364, 10574.641, 412.464, 52874.000 24/08/25,15:58:41,01,10,1, 11.7,1,1, 16.364, 10574.659, 412.472, 52873.959 24/08/25,15:58:41,02,10,1, 11.7,1,1, 16.364, 10574.641, 412.468, 52873.942 24/08/25,15:58:41,03,10,1, 11.7,1,1, 16.364, 10574.651, 412.464, 52873.953 24/08/25,15:58:41,04,10,1, 11.7,1,1, 16.364, 10574.622, 412.460, 52874.021 24/08/25,15:58:41,05,10,1, 11.7,1,1, 16.364, 10574.643, 412.441, 52873.946 24/08/25,15:58:41,06,10,1, 11.7,1,1, 16.364, 10574.644, 412.441, 52873.957 24/08/25,15:58:41,07,10,1, 11.7,1,1, 16.364, 10574.622, 412.473, 52873.947 24/08/25,15:58:41,08,10,1, 11.7,1,1, 16.364, 10574.613, 412.456, 52874.037 24/08/25,15:58:41,09,10,1, 11.7,1,1, 16.364, 10574.637, 412.454, 52874.031 24/08/25,15:58:41,10,10,1, 11.7,1,1, 16.364, 10574.659, 412.480, 52873.968 24/08/25,15:58:41,11,10,1, 11.7,1,1, 16.364, 10574.620, 412.462, 52873.921 24/08/25,15:58:41,12,10,1, 11.7,1,1, 16.364, 10574.636, 412.439, 52873.961 24/08/25,15:58:41,13,10,1, 11.7,1,1, 16.364, 10574.631, 412.451, 52873.909 24/08/25,15:58:41,14,10,1, 11.7,1,1, 16.364, 10574.617, 412.437, 52873.942 24/08/25,15:58:41,15,10,1, 11.7,1,1, 16.364, 10574.628, 412.454, 52874.035 24/08/25,15:58:41,16,10,1, 11.7,1,1, 16.364, 10574.645, 412.443, 52873.973 24/08/25,15:58:41,17,10,1, 11.7,1,1, 16.364, 10574.608, 412.446, 52874.019 24/08/25,15:58:41,18,10,1, 11.7,1,1, 16.364, 10574.629, 412.447, 52874.018 24/08/25,15:58:41,19,10,1, 11.7,1,1, 16.364, 10574.636, 412.442, 52873.965 24/08/25,15:58:42,00,10,1, 11.9,1,1, 16.355, 10574.633, 412.442, 52873.965 24/08/25,15:58:42,01,10,1, 11.9,1,1, 16.355, 10574.645, 412.461, 52873.926 24/08/25,15:58:42,02,10,1, 11.9,1,1, 16.355, 10574.638, 412.441, 52873.982 24/08/25,15:58:42,03,10,1, 11.9,1,1, 16.355, 10574.603, 412.437, 52873.978 24/08/25,15:58:42,04,10,1, 11.9,1,1, 16.355, 10574.603, 412.461, 52873.985 24/08/25,15:58:42,05,10,1, 11.9,1,1, 16.355, 10574.599, 412.433, 52873.963 24/08/25,15:58:42,06,10,1, 11.9,1,1, 16.355, 10574.632, 412.449, 52873.965 24/08/25,15:58:42,07,10,1, 11.9,1,1, 16.355, 10574.626, 412.446, 52873.945 24/08/25,15:58:42,08,10,1, 11.9,1,1, 16.355, 10574.623, 412.441, 52873.962 24/08/25,15:58:42,09,10,1, 11.9,1,1, 16.355, 10574.613, 412.442, 52873.993 24/08/25,15:58:42,10,10,1, 11.9,1,1, 16.355, 10574.638, 412.459, 52874.009 24/08/25,15:58:42,11,10,1, 11.9,1,1, 16.355, 10574.618, 412.464, 52873.920 24/08/25,15:58:42,12,10,1, 11.9,1,1, 16.355, 10574.631, 412.455, 52873.959 24/08/25,15:58:42,13,10,1, 11.9,1,1, 16.355, 10574.630, 412.441, 52873.972 24/08/25,15:58:42,14,10,1, 11.9,1,1, 16.355, 10574.655, 412.459, 52874.001 24/08/25,15:58:42,15,10,1, 11.9,1,1, 16.355, 10574.631, 412.480, 52874.019 24/08/25,15:58:42,16,10,1, 11.9,1,1, 16.355, 10574.634, 412.464, 52874.022 24/08/25,15:58:42,17,10,1, 11.9,1,1, 16.355, 10574.637, 412.442, 52874.005 24/08/25,15:58:42,18,10,1, 11.9,1,1, 16.355, 10574.634, 412.467, 52873.982 24/08/25,15:58:42,19,10,1, 11.9,1,1, 16.355, 10574.606, 412.460, 52874.045 24/08/25,15:58:43,00,09,1, 11.9,1,1, 16.360, 10574.600, 412.460, 52874.045 24/08/25,15:58:43,01,09,1, 11.9,1,1, 16.360, 10574.601, 412.456, 52874.051 24/08/25,15:58:43,02,09,1, 11.9,1,1, 16.360, 10574.631, 412.441, 52874.010 24/08/25,15:58:43,03,09,1, 11.9,1,1, 16.360, 10574.630, 412.474, 52873.982 24/08/25,15:58:43,04,09,1, 11.9,1,1, 16.360, 10574.628, 412.464, 52873.969 24/08/25,15:58:43,05,09,1, 11.9,1,1, 16.360, 10574.622, 412.483, 52874.015 24/08/25,15:58:43,06,09,1, 11.9,1,1, 16.360, 10574.648, 412.447, 52873.990 24/08/25,15:58:43,07,09,1, 11.9,1,1, 16.360, 10574.644, 412.474, 52874.017 24/08/25,15:58:43,08,09,1, 11.9,1,1, 16.360, 10574.637, 412.454, 52874.027 24/08/25,15:58:43,09,09,1, 11.9,1,1, 16.360, 10574.629, 412.472, 52874.032 24/08/25,15:58:43,10,09,1, 11.9,1,1, 16.360, 10574.629, 412.455, 52873.964 24/08/25,15:58:43,11,09,1, 11.9,1,1, 16.360, 10574.636, 412.433, 52874.059 24/08/25,15:58:43,12,09,1, 11.9,1,1, 16.360, 10574.624, 412.461, 52873.983 24/08/25,15:58:43,13,09,1, 11.9,1,1, 16.360, 10574.604, 412.435, 52873.970 24/08/25,15:58:43,14,09,1, 11.9,1,1, 16.360, 10574.627, 412.452, 52874.014 24/08/25,15:58:43,15,09,1, 11.9,1,1, 16.360, 10574.605, 412.455, 52874.010 24/08/25,15:58:43,16,09,1, 11.9,1,1, 16.360, 10574.644, 412.460, 52874.095 24/08/25,15:58:43,17,09,1, 11.9,1,1, 16.360, 10574.623, 412.450, 52874.025 24/08/25,15:58:43,18,09,1, 11.9,1,1, 16.360, 10574.647, 412.436, 52873.965 24/08/25,15:58:43,19,09,1, 11.9,1,1, 16.360, 10574.617, 412.445, 52874.020 24/08/25,15:58:44,00,10,1, 11.9,1,1, 16.357, 10574.616, 412.445, 52874.020 24/08/25,15:58:44,01,10,1, 11.9,1,1, 16.357, 10574.637, 412.438, 52874.015 24/08/25,15:58:44,02,10,1, 11.9,1,1, 16.357, 10574.604, 412.434, 52874.036 24/08/25,15:58:44,03,10,1, 11.9,1,1, 16.357, 10574.609, 412.444, 52874.042 24/08/25,15:58:44,04,10,1, 11.9,1,1, 16.357, 10574.611, 412.451, 52874.013 24/08/25,15:58:44,05,10,1, 11.9,1,1, 16.357, 10574.628, 412.453, 52874.062 24/08/25,15:58:44,06,10,1, 11.9,1,1, 16.357, 10574.607, 412.438, 52873.967 24/08/25,15:58:44,07,10,1, 11.9,1,1, 16.357, 10574.625, 412.449, 52873.996 24/08/25,15:58:44,08,10,1, 11.9,1,1, 16.357, 10574.608, 412.436, 52873.997 24/08/25,15:58:44,09,10,1, 11.9,1,1, 16.357, 10574.606, 412.436, 52873.994 24/08/25,15:58:44,10,10,1, 11.9,1,1, 16.357, 10574.594, 412.424, 52873.976 24/08/25,15:58:44,11,10,1, 11.9,1,1, 16.357, 10574.603, 412.421, 52874.013 24/08/25,15:58:44,12,10,1, 11.9,1,1, 16.357, 10574.617, 412.423, 52873.964 24/08/25,15:58:44,13,10,1, 11.9,1,1, 16.357, 10574.623, 412.425, 52873.956 24/08/25,15:58:44,14,10,1, 11.9,1,1, 16.357, 10574.589, 412.443, 52873.981 24/08/25,15:58:44,15,10,1, 11.9,1,1, 16.357, 10574.616, 412.434, 52874.019 24/08/25,15:58:44,16,10,1, 11.9,1,1, 16.357, 10574.628, 412.443, 52874.010 24/08/25,15:58:44,17,10,1, 11.9,1,1, 16.357, 10574.594, 412.443, 52874.015 24/08/25,15:58:44,18,10,1, 11.9,1,1, 16.357, 10574.619, 412.408, 52874.017 24/08/25,15:58:44,19,10,1, 11.9,1,1, 16.357, 10574.629, 412.452, 52874.039 24/08/25,15:58:45,00,09,1, 11.8,1,1, 16.358, 10574.625, 412.452, 52874.039 24/08/25,15:58:45,01,09,1, 11.8,1,1, 16.358, 10574.617, 412.430, 52874.054 24/08/25,15:58:45,02,09,1, 11.8,1,1, 16.358, 10574.602, 412.433, 52874.039 24/08/25,15:58:45,03,09,1, 11.8,1,1, 16.358, 10574.615, 412.451, 52874.009 24/08/25,15:58:45,04,09,1, 11.8,1,1, 16.358, 10574.600, 412.476, 52874.005 24/08/25,15:58:45,05,09,1, 11.8,1,1, 16.358, 10574.572, 412.430, 52873.975 24/08/25,15:58:45,06,09,1, 11.8,1,1, 16.358, 10574.604, 412.429, 52874.016 24/08/25,15:58:45,07,09,1, 11.8,1,1, 16.358, 10574.612, 412.446, 52873.991 24/08/25,15:58:45,08,09,1, 11.8,1,1, 16.358, 10574.598, 412.452, 52874.012 24/08/25,15:58:45,09,09,1, 11.8,1,1, 16.358, 10574.608, 412.451, 52874.023 24/08/25,15:58:45,10,09,1, 11.8,1,1, 16.358, 10574.593, 412.441, 52874.039 24/08/25,15:58:45,11,09,1, 11.8,1,1, 16.358, 10574.589, 412.440, 52874.090 24/08/25,15:58:45,12,09,1, 11.8,1,1, 16.358, 10574.585, 412.450, 52874.027 24/08/25,15:58:45,13,09,1, 11.8,1,1, 16.358, 10574.601, 412.427, 52874.054 24/08/25,15:58:45,14,09,1, 11.8,1,1, 16.358, 10574.566, 412.447, 52873.979 24/08/25,15:58:45,15,09,1, 11.8,1,1, 16.358, 10574.582, 412.455, 52874.012 24/08/25,15:58:45,16,09,1, 11.8,1,1, 16.358, 10574.586, 412.446, 52874.051 24/08/25,15:58:45,17,09,1, 11.8,1,1, 16.358, 10574.580, 412.457, 52874.054 24/08/25,15:58:45,18,09,1, 11.8,1,1, 16.358, 10574.578, 412.456, 52874.011 24/08/25,15:58:45,19,09,1, 11.8,1,1, 16.358, 10574.599, 412.434, 52873.928 24/08/25,15:58:46,00,10,1, 12.0,1,1, 16.361, 10574.591, 412.434, 52873.928 24/08/25,15:58:46,01,10,1, 12.0,1,1, 16.361, 10574.561, 412.438, 52873.932 24/08/25,15:58:46,02,10,1, 12.0,1,1, 16.361, 10574.580, 412.425, 52874.045 24/08/25,15:58:46,03,10,1, 12.0,1,1, 16.361, 10574.554, 412.436, 52874.010 24/08/25,15:58:46,04,10,1, 12.0,1,1, 16.361, 10574.560, 412.423, 52874.037 24/08/25,15:58:46,05,10,1, 12.0,1,1, 16.361, 10574.542, 412.431, 52874.048 24/08/25,15:58:46,06,10,1, 12.0,1,1, 16.361, 10574.558, 412.439, 52874.032 24/08/25,15:58:46,07,10,1, 12.0,1,1, 16.361, 10574.559, 412.403, 52873.996 24/08/25,15:58:46,08,10,1, 12.0,1,1, 16.361, 10574.575, 412.428, 52874.030 24/08/25,15:58:46,09,10,1, 12.0,1,1, 16.361, 10574.580, 412.444, 52874.015 24/08/25,15:58:46,10,10,1, 12.0,1,1, 16.361, 10574.571, 412.413, 52874.002 24/08/25,15:58:46,11,10,1, 12.0,1,1, 16.361, 10574.559, 412.419, 52874.005 24/08/25,15:58:46,12,10,1, 12.0,1,1, 16.361, 10574.573, 412.449, 52874.038 24/08/25,15:58:46,13,10,1, 12.0,1,1, 16.361, 10574.571, 412.439, 52874.030 24/08/25,15:58:46,14,10,1, 12.0,1,1, 16.361, 10574.559, 412.426, 52874.046 24/08/25,15:58:46,15,10,1, 12.0,1,1, 16.361, 10574.544, 412.435, 52874.076 24/08/25,15:58:46,16,10,1, 12.0,1,1, 16.361, 10574.566, 412.436, 52873.973 24/08/25,15:58:46,17,10,1, 12.0,1,1, 16.361, 10574.543, 412.420, 52874.046 24/08/25,15:58:46,18,10,1, 12.0,1,1, 16.361, 10574.549, 412.435, 52873.971 24/08/25,15:58:46,19,10,1, 12.0,1,1, 16.361, 10574.557, 412.464, 52874.058 24/08/25,15:58:47,00,10,1, 11.9,1,1, 16.357, 10574.549, 412.464, 52874.058 24/08/25,15:58:47,01,10,1, 11.9,1,1, 16.357, 10574.564, 412.470, 52874.005 24/08/25,15:58:47,02,10,1, 11.9,1,1, 16.357, 10574.561, 412.448, 52874.026 24/08/25,15:58:47,03,10,1, 11.9,1,1, 16.357, 10574.569, 412.442, 52874.032 24/08/25,15:58:47,04,10,1, 11.9,1,1, 16.357, 10574.530, 412.449, 52873.997 24/08/25,15:58:47,05,10,1, 11.9,1,1, 16.357, 10574.567, 412.441, 52873.979 24/08/25,15:58:47,06,10,1, 11.9,1,1, 16.357, 10574.531, 412.460, 52874.006 24/08/25,15:58:47,07,10,1, 11.9,1,1, 16.357, 10574.565, 412.445, 52874.015 24/08/25,15:58:47,08,10,1, 11.9,1,1, 16.357, 10574.552, 412.431, 52873.942 24/08/25,15:58:47,09,10,1, 11.9,1,1, 16.357, 10574.530, 412.453, 52873.987 24/08/25,15:58:47,10,10,1, 11.9,1,1, 16.357, 10574.556, 412.466, 52873.992 24/08/25,15:58:47,11,10,1, 11.9,1,1, 16.357, 10574.542, 412.450, 52874.006 24/08/25,15:58:47,12,10,1, 11.9,1,1, 16.357, 10574.541, 412.469, 52873.985 24/08/25,15:58:47,13,10,1, 11.9,1,1, 16.357, 10574.529, 412.473, 52874.004 24/08/25,15:58:47,14,10,1, 11.9,1,1, 16.357, 10574.543, 412.428, 52874.027 24/08/25,15:58:47,15,10,1, 11.9,1,1, 16.357, 10574.544, 412.446, 52874.055 24/08/25,15:58:47,16,10,1, 11.9,1,1, 16.357, 10574.518, 412.447, 52873.964 24/08/25,15:58:47,17,10,1, 11.9,1,1, 16.357, 10574.496, 412.453, 52873.994 24/08/25,15:58:47,18,10,1, 11.9,1,1, 16.357, 10574.520, 412.437, 52874.028 24/08/25,15:58:47,19,10,1, 11.9,1,1, 16.357, 10574.537, 412.449, 52874.048 24/08/25,15:58:48,00,10,1, 11.9,1,1, 16.361, 10574.533, 412.449, 52874.048 24/08/25,15:58:48,01,10,1, 11.9,1,1, 16.361, 10574.505, 412.458, 52874.043 24/08/25,15:58:48,02,10,1, 11.9,1,1, 16.361, 10574.562, 412.446, 52873.956 24/08/25,15:58:48,03,10,1, 11.9,1,1, 16.361, 10574.522, 412.468, 52873.997 24/08/25,15:58:48,04,10,1, 11.9,1,1, 16.361, 10574.507, 412.466, 52873.984 24/08/25,15:58:48,05,10,1, 11.9,1,1, 16.361, 10574.513, 412.439, 52874.071 24/08/25,15:58:48,06,10,1, 11.9,1,1, 16.361, 10574.507, 412.448, 52874.008 24/08/25,15:58:48,07,10,1, 11.9,1,1, 16.361, 10574.536, 412.459, 52873.996 24/08/25,15:58:48,08,10,1, 11.9,1,1, 16.361, 10574.508, 412.463, 52874.047 24/08/25,15:58:48,09,10,1, 11.9,1,1, 16.361, 10574.513, 412.462, 52874.012 24/08/25,15:58:48,10,10,1, 11.9,1,1, 16.361, 10574.507, 412.462, 52874.059 24/08/25,15:58:48,11,10,1, 11.9,1,1, 16.361, 10574.528, 412.438, 52873.990 24/08/25,15:58:48,12,10,1, 11.9,1,1, 16.361, 10574.531, 412.462, 52874.023 24/08/25,15:58:48,13,10,1, 11.9,1,1, 16.361, 10574.516, 412.450, 52874.065 24/08/25,15:58:48,14,10,1, 11.9,1,1, 16.361, 10574.525, 412.464, 52873.990 24/08/25,15:58:48,15,10,1, 11.9,1,1, 16.361, 10574.509, 412.450, 52874.106 24/08/25,15:58:48,16,10,1, 11.9,1,1, 16.361, 10574.535, 412.451, 52874.080 24/08/25,15:58:48,17,10,1, 11.9,1,1, 16.361, 10574.509, 412.440, 52874.067 24/08/25,15:58:48,18,10,1, 11.9,1,1, 16.361, 10574.520, 412.427, 52874.050 24/08/25,15:58:48,19,10,1, 11.9,1,1, 16.361, 10574.516, 412.448, 52874.025 24/08/25,15:58:49,00,10,1, 11.9,1,1, 16.361, 10574.516, 412.448, 52874.025 24/08/25,15:58:49,01,10,1, 11.9,1,1, 16.361, 10574.479, 412.447, 52874.031 24/08/25,15:58:49,02,10,1, 11.9,1,1, 16.361, 10574.520, 412.451, 52874.025 24/08/25,15:58:49,03,10,1, 11.9,1,1, 16.361, 10574.490, 412.438, 52874.029 24/08/25,15:58:49,04,10,1, 11.9,1,1, 16.361, 10574.486, 412.433, 52873.994 24/08/25,15:58:49,05,10,1, 11.9,1,1, 16.361, 10574.496, 412.460, 52874.032 24/08/25,15:58:49,06,10,1, 11.9,1,1, 16.361, 10574.464, 412.448, 52874.044 24/08/25,15:58:49,07,10,1, 11.9,1,1, 16.361, 10574.488, 412.458, 52874.054 24/08/25,15:58:49,08,10,1, 11.9,1,1, 16.361, 10574.491, 412.465, 52873.948 24/08/25,15:58:49,09,10,1, 11.9,1,1, 16.361, 10574.496, 412.440, 52874.018 24/08/25,15:58:49,10,10,1, 11.9,1,1, 16.361, 10574.479, 412.450, 52874.072 24/08/25,15:58:49,11,10,1, 11.9,1,1, 16.361, 10574.486, 412.468, 52874.085 24/08/25,15:58:49,12,10,1, 11.9,1,1, 16.361, 10574.497, 412.461, 52873.993 24/08/25,15:58:49,13,10,1, 11.9,1,1, 16.361, 10574.491, 412.442, 52874.043 24/08/25,15:58:49,14,10,1, 11.9,1,1, 16.361, 10574.474, 412.451, 52874.059 24/08/25,15:58:49,15,10,1, 11.9,1,1, 16.361, 10574.486, 412.458, 52874.091 24/08/25,15:58:49,16,10,1, 11.9,1,1, 16.361, 10574.477, 412.454, 52874.093 24/08/25,15:58:49,17,10,1, 11.9,1,1, 16.361, 10574.445, 412.454, 52873.938 24/08/25,15:58:49,18,10,1, 11.9,1,1, 16.361, 10574.508, 412.452, 52874.080 24/08/25,15:58:49,19,10,1, 11.9,1,1, 16.361, 10574.503, 412.454, 52873.967 24/08/25,15:58:50,00,10,1, 11.9,1,1, 16.358, 10574.499, 412.454, 52873.967 24/08/25,15:58:50,01,10,1, 11.9,1,1, 16.358, 10574.479, 412.454, 52874.039 24/08/25,15:58:50,02,10,1, 11.9,1,1, 16.358, 10574.476, 412.436, 52874.016 24/08/25,15:58:50,03,10,1, 11.9,1,1, 16.358, 10574.477, 412.450, 52874.040 24/08/25,15:58:50,04,10,1, 11.9,1,1, 16.358, 10574.493, 412.474, 52874.345 24/08/25,15:58:50,05,10,1, 11.9,1,1, 16.358, 10574.503, 412.453, 52873.964 24/08/25,15:58:50,06,10,1, 11.9,1,1, 16.358, 10574.511, 412.438, 52873.948 24/08/25,15:58:50,07,10,1, 11.9,1,1, 16.358, 10574.492, 412.457, 52874.064 24/08/25,15:58:50,08,10,1, 11.9,1,1, 16.358, 10574.489, 412.448, 52873.985 24/08/25,15:58:50,09,10,1, 11.9,1,1, 16.358, 10574.491, 412.444, 52874.075 24/08/25,15:58:50,10,10,1, 11.9,1,1, 16.358, 10574.485, 412.455, 52874.012 24/08/25,15:58:50,11,10,1, 11.9,1,1, 16.358, 10574.478, 412.449, 52874.020 24/08/25,15:58:50,12,10,1, 11.9,1,1, 16.358, 10574.478, 412.436, 52874.006 24/08/25,15:58:50,13,10,1, 11.9,1,1, 16.358, 10574.473, 412.436, 52873.999 24/08/25,15:58:50,14,10,1, 11.9,1,1, 16.358, 10574.490, 412.436, 52874.016 24/08/25,15:58:50,15,10,1, 11.9,1,1, 16.358, 10574.461, 412.447, 52873.980 24/08/25,15:58:50,16,10,1, 11.9,1,1, 16.358, 10574.485, 412.432, 52874.039 24/08/25,15:58:50,17,10,1, 11.9,1,1, 16.358, 10574.493, 412.442, 52874.037 24/08/25,15:58:50,18,10,1, 11.9,1,1, 16.358, 10574.473, 412.430, 52874.035 24/08/25,15:58:50,19,10,1, 11.9,1,1, 16.358, 10574.488, 412.415, 52874.003 24/08/25,15:58:51,00,10,1, 11.8,1,1, 16.360, 10574.483, 412.415, 52874.003 24/08/25,15:58:51,01,10,1, 11.8,1,1, 16.360, 10574.486, 412.443, 52874.034 24/08/25,15:58:51,02,10,1, 11.8,1,1, 16.360, 10574.483, 412.411, 52874.029 24/08/25,15:58:51,03,10,1, 11.8,1,1, 16.360, 10574.477, 412.430, 52874.054 24/08/25,15:58:51,04,10,1, 11.8,1,1, 16.360, 10574.476, 412.436, 52874.081 24/08/25,15:58:51,05,10,1, 11.8,1,1, 16.360, 10574.476, 412.427, 52874.043 24/08/25,15:58:51,06,10,1, 11.8,1,1, 16.360, 10574.482, 412.429, 52874.031 24/08/25,15:58:51,07,10,1, 11.8,1,1, 16.360, 10574.477, 412.453, 52874.025 24/08/25,15:58:51,08,10,1, 11.8,1,1, 16.360, 10574.471, 412.443, 52874.012 24/08/25,15:58:51,09,10,1, 11.8,1,1, 16.360, 10574.477, 412.429, 52874.025 24/08/25,15:58:51,10,10,1, 11.8,1,1, 16.360, 10574.470, 412.449, 52874.018 24/08/25,15:58:51,11,10,1, 11.8,1,1, 16.360, 10574.443, 412.444, 52874.058 24/08/25,15:58:51,12,10,1, 11.8,1,1, 16.360, 10574.484, 412.451, 52874.062 24/08/25,15:58:51,13,10,1, 11.8,1,1, 16.360, 10574.447, 412.443, 52874.078 24/08/25,15:58:51,14,10,1, 11.8,1,1, 16.360, 10574.456, 412.425, 52874.067 24/08/25,15:58:51,15,10,1, 11.8,1,1, 16.360, 10574.454, 412.427, 52874.004 24/08/25,15:58:51,16,10,1, 11.8,1,1, 16.360, 10574.448, 412.444, 52874.113 24/08/25,15:58:51,17,10,1, 11.8,1,1, 16.360, 10574.438, 412.440, 52874.040 24/08/25,15:58:51,18,10,1, 11.8,1,1, 16.360, 10574.442, 412.430, 52873.998 24/08/25,15:58:51,19,10,1, 11.8,1,1, 16.360, 10574.436, 412.442, 52874.022 24/08/25,15:58:52,00,10,1, 12.0,1,1, 16.357, 10574.433, 412.442, 52874.022 24/08/25,15:58:52,01,10,1, 12.0,1,1, 16.357, 10574.427, 412.446, 52874.046 24/08/25,15:58:52,02,10,1, 12.0,1,1, 16.357, 10574.436, 412.431, 52874.038 24/08/25,15:58:52,03,10,1, 12.0,1,1, 16.357, 10574.427, 412.430, 52874.044 24/08/25,15:58:52,04,10,1, 12.0,1,1, 16.357, 10574.452, 412.418, 52874.062 24/08/25,15:58:52,05,10,1, 12.0,1,1, 16.357, 10574.453, 412.429, 52874.084 24/08/25,15:58:52,06,10,1, 12.0,1,1, 16.357, 10574.432, 412.425, 52873.989 24/08/25,15:58:52,07,10,1, 12.0,1,1, 16.357, 10574.452, 412.440, 52874.027 24/08/25,15:58:52,08,10,1, 12.0,1,1, 16.357, 10574.436, 412.435, 52874.000 24/08/25,15:58:52,09,10,1, 12.0,1,1, 16.357, 10574.435, 412.441, 52874.001 24/08/25,15:58:52,10,10,1, 12.0,1,1, 16.357, 10574.428, 412.417, 52874.108 24/08/25,15:58:52,11,10,1, 12.0,1,1, 16.357, 10574.456, 412.441, 52874.025 24/08/25,15:58:52,12,10,1, 12.0,1,1, 16.357, 10574.450, 412.431, 52874.062 24/08/25,15:58:52,13,10,1, 12.0,1,1, 16.357, 10574.467, 412.424, 52874.077 24/08/25,15:58:52,14,10,1, 12.0,1,1, 16.357, 10574.449, 412.430, 52874.016 24/08/25,15:58:52,15,10,1, 12.0,1,1, 16.357, 10574.458, 412.414, 52874.013 24/08/25,15:58:52,16,10,1, 12.0,1,1, 16.357, 10574.450, 412.423, 52874.045 24/08/25,15:58:52,17,10,1, 12.0,1,1, 16.357, 10574.421, 412.431, 52874.054 24/08/25,15:58:52,18,10,1, 12.0,1,1, 16.357, 10574.443, 412.433, 52874.078 24/08/25,15:58:52,19,10,1, 12.0,1,1, 16.357, 10574.446, 412.403, 52874.062 24/08/25,15:58:53,00,10,1, 11.9,1,1, 16.361, 10574.441, 412.403, 52874.062 24/08/25,15:58:53,01,10,1, 11.9,1,1, 16.361, 10574.424, 412.428, 52873.958 24/08/25,15:58:53,02,10,1, 11.9,1,1, 16.361, 10574.430, 412.447, 52874.077 24/08/25,15:58:53,03,10,1, 11.9,1,1, 16.361, 10574.439, 412.439, 52874.084 24/08/25,15:58:53,04,10,1, 11.9,1,1, 16.361, 10574.447, 412.466, 52874.086 24/08/25,15:58:53,05,10,1, 11.9,1,1, 16.361, 10574.401, 412.445, 52874.049 24/08/25,15:58:53,06,10,1, 11.9,1,1, 16.361, 10574.462, 412.437, 52873.983 24/08/25,15:58:53,07,10,1, 11.9,1,1, 16.361, 10574.442, 412.414, 52874.045 24/08/25,15:58:53,08,10,1, 11.9,1,1, 16.361, 10574.444, 412.433, 52874.008 24/08/25,15:58:53,09,10,1, 11.9,1,1, 16.361, 10574.441, 412.438, 52873.994 24/08/25,15:58:53,10,10,1, 11.9,1,1, 16.361, 10574.379, 412.435, 52874.086 24/08/25,15:58:53,11,10,1, 11.9,1,1, 16.361, 10574.442, 412.430, 52873.956 24/08/25,15:58:53,12,10,1, 11.9,1,1, 16.361, 10574.413, 412.453, 52874.113 24/08/25,15:58:53,13,10,1, 11.9,1,1, 16.361, 10574.394, 412.443, 52874.100 24/08/25,15:58:53,14,10,1, 11.9,1,1, 16.361, 10574.418, 412.453, 52874.090 24/08/25,15:58:53,15,10,1, 11.9,1,1, 16.361, 10574.432, 412.462, 52874.077 24/08/25,15:58:53,16,10,1, 11.9,1,1, 16.361, 10574.422, 412.427, 52874.154 24/08/25,15:58:53,17,10,1, 11.9,1,1, 16.361, 10574.411, 412.437, 52874.099 24/08/25,15:58:53,18,10,1, 11.9,1,1, 16.361, 10574.424, 412.419, 52874.040 24/08/25,15:58:53,19,10,1, 11.9,1,1, 16.361, 10574.416, 412.406, 52874.130 24/08/25,15:58:54,00,11,1, 11.9,1,1, 16.359, 10574.408, 412.406, 52874.130 24/08/25,15:58:54,01,11,1, 11.9,1,1, 16.359, 10574.447, 412.404, 52874.089 24/08/25,15:58:54,02,11,1, 11.9,1,1, 16.359, 10574.414, 412.423, 52874.120 24/08/25,15:58:54,03,11,1, 11.9,1,1, 16.359, 10574.396, 412.415, 52874.074 24/08/25,15:58:54,04,11,1, 11.9,1,1, 16.359, 10574.408, 412.430, 52874.043 24/08/25,15:58:54,05,11,1, 11.9,1,1, 16.359, 10574.436, 412.413, 52874.074 24/08/25,15:58:54,06,11,1, 11.9,1,1, 16.359, 10574.420, 412.422, 52874.040 24/08/25,15:58:54,07,11,1, 11.9,1,1, 16.359, 10574.415, 412.420, 52874.067 24/08/25,15:58:54,08,11,1, 11.9,1,1, 16.359, 10574.435, 412.438, 52874.024 24/08/25,15:58:54,09,11,1, 11.9,1,1, 16.359, 10574.429, 412.405, 52874.035 24/08/25,15:58:54,10,11,1, 11.9,1,1, 16.359, 10574.424, 412.433, 52874.102 24/08/25,15:58:54,11,11,1, 11.9,1,1, 16.359, 10574.420, 412.426, 52874.075 24/08/25,15:58:54,12,11,1, 11.9,1,1, 16.359, 10574.397, 412.406, 52874.040 24/08/25,15:58:54,13,11,1, 11.9,1,1, 16.359, 10574.414, 412.436, 52874.121 24/08/25,15:58:54,14,11,1, 11.9,1,1, 16.359, 10574.413, 412.438, 52874.080 24/08/25,15:58:54,15,11,1, 11.9,1,1, 16.359, 10574.407, 412.436, 52874.177 24/08/25,15:58:54,16,11,1, 11.9,1,1, 16.359, 10574.409, 412.431, 52874.104 24/08/25,15:58:54,17,11,1, 11.9,1,1, 16.359, 10574.410, 412.442, 52874.054 24/08/25,15:58:54,18,11,1, 11.9,1,1, 16.359, 10574.385, 412.459, 52874.122 24/08/25,15:58:54,19,11,1, 11.9,1,1, 16.359, 10574.397, 412.441, 52874.107 24/08/25,15:58:55,00,09,1, 11.9,1,1, 16.361, 10574.391, 412.441, 52874.107 24/08/25,15:58:55,01,09,1, 11.9,1,1, 16.361, 10574.392, 412.463, 52874.074 24/08/25,15:58:55,02,09,1, 11.9,1,1, 16.361, 10574.395, 412.448, 52874.074 24/08/25,15:58:55,03,09,1, 11.9,1,1, 16.361, 10574.394, 412.469, 52874.115 24/08/25,15:58:55,04,09,1, 11.9,1,1, 16.361, 10574.377, 412.478, 52874.067 24/08/25,15:58:55,05,09,1, 11.9,1,1, 16.361, 10574.397, 412.454, 52874.067 24/08/25,15:58:55,06,09,1, 11.9,1,1, 16.361, 10574.388, 412.473, 52874.130 24/08/25,15:58:55,07,09,1, 11.9,1,1, 16.361, 10574.380, 412.448, 52874.089 24/08/25,15:58:55,08,09,1, 11.9,1,1, 16.361, 10574.390, 412.451, 52874.075 24/08/25,15:58:55,09,09,1, 11.9,1,1, 16.361, 10574.384, 412.443, 52874.087 24/08/25,15:58:55,10,09,1, 11.9,1,1, 16.361, 10574.396, 412.452, 52874.071 24/08/25,15:58:55,11,09,1, 11.9,1,1, 16.361, 10574.380, 412.439, 52874.079 24/08/25,15:58:55,12,09,1, 11.9,1,1, 16.361, 10574.398, 412.464, 52874.085 24/08/25,15:58:55,13,09,1, 11.9,1,1, 16.361, 10574.396, 412.429, 52874.074 24/08/25,15:58:55,14,09,1, 11.9,1,1, 16.361, 10574.363, 412.435, 52874.031 24/08/25,15:58:55,15,09,1, 11.9,1,1, 16.361, 10574.385, 412.444, 52874.039 24/08/25,15:58:55,16,09,1, 11.9,1,1, 16.361, 10574.375, 412.438, 52874.087 24/08/25,15:58:55,17,09,1, 11.9,1,1, 16.361, 10574.382, 412.468, 52874.120 24/08/25,15:58:55,18,09,1, 11.9,1,1, 16.361, 10574.360, 412.465, 52874.113 24/08/25,15:58:55,19,09,1, 11.9,1,1, 16.361, 10574.383, 412.448, 52874.087 24/08/25,15:58:56,00,10,1, 11.9,1,1, 16.361, 10574.383, 412.448, 52874.087 24/08/25,15:58:56,01,10,1, 11.9,1,1, 16.361, 10574.373, 412.444, 52874.061 24/08/25,15:58:56,02,10,1, 11.9,1,1, 16.361, 10574.349, 412.457, 52874.127 24/08/25,15:58:56,03,10,1, 11.9,1,1, 16.361, 10574.379, 412.419, 52874.090 24/08/25,15:58:56,04,10,1, 11.9,1,1, 16.361, 10574.327, 412.435, 52874.106 24/08/25,15:58:56,05,10,1, 11.9,1,1, 16.361, 10574.381, 412.429, 52874.098 24/08/25,15:58:56,06,10,1, 11.9,1,1, 16.361, 10574.352, 412.418, 52874.098 24/08/25,15:58:56,07,10,1, 11.9,1,1, 16.361, 10574.357, 412.424, 52874.065 24/08/25,15:58:56,08,10,1, 11.9,1,1, 16.361, 10574.367, 412.446, 52874.034 24/08/25,15:58:56,09,10,1, 11.9,1,1, 16.361, 10574.361, 412.444, 52874.140 24/08/25,15:58:56,10,10,1, 11.9,1,1, 16.361, 10574.362, 412.431, 52874.083 24/08/25,15:58:56,11,10,1, 11.9,1,1, 16.361, 10574.351, 412.433, 52874.055 24/08/25,15:58:56,12,10,1, 11.9,1,1, 16.361, 10574.368, 412.455, 52874.075 24/08/25,15:58:56,13,10,1, 11.9,1,1, 16.361, 10574.380, 412.453, 52874.105 24/08/25,15:58:56,14,10,1, 11.9,1,1, 16.361, 10574.356, 412.463, 52874.118 24/08/25,15:58:56,15,10,1, 11.9,1,1, 16.361, 10574.369, 412.449, 52874.089 24/08/25,15:58:56,16,10,1, 11.9,1,1, 16.361, 10574.356, 412.456, 52874.077 24/08/25,15:58:56,17,10,1, 11.9,1,1, 16.361, 10574.334, 412.449, 52874.093 24/08/25,15:58:56,18,10,1, 11.9,1,1, 16.361, 10574.385, 412.411, 52874.038 24/08/25,15:58:56,19,10,1, 11.9,1,1, 16.361, 10574.376, 412.435, 52874.073 24/08/25,15:58:57,00,10,1, 11.9,1,1, 16.361, 10574.374, 412.435, 52874.073 24/08/25,15:58:57,01,10,1, 11.9,1,1, 16.361, 10574.362, 412.452, 52874.092 24/08/25,15:58:57,02,10,1, 11.9,1,1, 16.361, 10574.332, 412.463, 52874.212 24/08/25,15:58:57,03,10,1, 11.9,1,1, 16.361, 10574.366, 412.432, 52874.207 24/08/25,15:58:57,04,10,1, 11.9,1,1, 16.361, 10574.352, 412.478, 52874.232 24/08/25,15:58:57,05,10,1, 11.9,1,1, 16.361, 10574.363, 412.464, 52874.161 24/08/25,15:58:57,06,10,1, 11.9,1,1, 16.361, 10574.335, 412.443, 52874.205 24/08/25,15:58:57,07,10,1, 11.9,1,1, 16.361, 10574.326, 412.441, 52874.246 24/08/25,15:58:57,08,10,1, 11.9,1,1, 16.361, 10574.358, 412.466, 52874.298 24/08/25,15:58:57,09,10,1, 11.9,1,1, 16.361, 10574.343, 412.471, 52874.231 24/08/25,15:58:57,10,10,1, 11.9,1,1, 16.361, 10574.331, 412.446, 52874.200 24/08/25,15:58:57,11,10,1, 11.9,1,1, 16.361, 10574.329, 412.434, 52874.235 24/08/25,15:58:57,12,10,1, 11.9,1,1, 16.361, 10574.355, 412.450, 52874.180 24/08/25,15:58:57,13,10,1, 11.9,1,1, 16.361, 10574.339, 412.460, 52874.225 24/08/25,15:58:57,14,10,1, 11.9,1,1, 16.361, 10574.321, 412.452, 52874.180 24/08/25,15:58:57,15,10,1, 11.9,1,1, 16.361, 10574.345, 412.463, 52874.233 24/08/25,15:58:57,16,10,1, 11.9,1,1, 16.361, 10574.321, 412.458, 52874.258 24/08/25,15:58:57,17,10,1, 11.9,1,1, 16.361, 10574.316, 412.454, 52874.198 24/08/25,15:58:57,18,10,1, 11.9,1,1, 16.361, 10574.344, 412.459, 52874.185 24/08/25,15:58:57,19,10,1, 11.9,1,1, 16.361, 10574.333, 412.461, 52874.189 24/08/25,15:58:58,00,10,1, 11.9,1,1, 16.358, 10574.332, 412.461, 52874.189 24/08/25,15:58:58,01,10,1, 11.9,1,1, 16.358, 10574.321, 412.440, 52874.123 24/08/25,15:58:58,02,10,1, 11.9,1,1, 16.358, 10574.330, 412.455, 52874.208 24/08/25,15:58:58,03,10,1, 11.9,1,1, 16.358, 10574.343, 412.426, 52874.166 24/08/25,15:58:58,04,10,1, 11.9,1,1, 16.358, 10574.348, 412.435, 52874.160 24/08/25,15:58:58,05,10,1, 11.9,1,1, 16.358, 10574.324, 412.449, 52874.197 24/08/25,15:58:58,06,10,1, 11.9,1,1, 16.358, 10574.338, 412.441, 52874.220 24/08/25,15:58:58,07,10,1, 11.9,1,1, 16.358, 10574.353, 412.461, 52874.196 24/08/25,15:58:58,08,10,1, 11.9,1,1, 16.358, 10574.321, 412.471, 52874.193 24/08/25,15:58:58,09,10,1, 11.9,1,1, 16.358, 10574.314, 412.465, 52874.154 24/08/25,15:58:58,10,10,1, 11.9,1,1, 16.358, 10574.315, 412.450, 52874.257 24/08/25,15:58:58,11,10,1, 11.9,1,1, 16.358, 10574.314, 412.470, 52874.231 24/08/25,15:58:58,12,10,1, 11.9,1,1, 16.358, 10574.306, 412.467, 52874.168 24/08/25,15:58:58,13,10,1, 11.9,1,1, 16.358, 10574.333, 412.461, 52874.216 24/08/25,15:58:58,14,10,1, 11.9,1,1, 16.358, 10574.316, 412.453, 52874.243 24/08/25,15:58:58,15,10,1, 11.9,1,1, 16.358, 10574.331, 412.455, 52874.162 24/08/25,15:58:58,16,10,1, 11.9,1,1, 16.358, 10574.321, 412.453, 52874.220 24/08/25,15:58:58,17,10,1, 11.9,1,1, 16.358, 10574.297, 412.468, 52874.183 24/08/25,15:58:58,18,10,1, 11.9,1,1, 16.358, 10574.322, 412.459, 52874.218 24/08/25,15:58:58,19,10,1, 11.9,1,1, 16.358, 10574.314, 412.459, 52874.216 24/08/25,15:58:59,00,10,1, 11.9,1,1, 16.361, 10574.307, 412.459, 52874.216 24/08/25,15:58:59,01,10,1, 11.9,1,1, 16.361, 10574.319, 412.456, 52874.194 24/08/25,15:58:59,02,10,1, 11.9,1,1, 16.361, 10574.303, 412.440, 52874.207 24/08/25,15:58:59,03,10,1, 11.9,1,1, 16.361, 10574.304, 412.464, 52874.189 24/08/25,15:58:59,04,10,1, 11.9,1,1, 16.361, 10574.312, 412.433, 52874.217 24/08/25,15:58:59,05,10,1, 11.9,1,1, 16.361, 10574.311, 412.481, 52874.222 24/08/25,15:58:59,06,10,1, 11.9,1,1, 16.361, 10574.311, 412.470, 52874.231 24/08/25,15:58:59,07,10,1, 11.9,1,1, 16.361, 10574.307, 412.474, 52874.168 24/08/25,15:58:59,08,10,1, 11.9,1,1, 16.361, 10574.307, 412.469, 52874.207 24/08/25,15:58:59,09,10,1, 11.9,1,1, 16.361, 10574.313, 412.449, 52874.167 24/08/25,15:58:59,10,10,1, 11.9,1,1, 16.361, 10574.276, 412.449, 52874.172 24/08/25,15:58:59,11,10,1, 11.9,1,1, 16.361, 10574.301, 412.479, 52874.283 24/08/25,15:58:59,12,10,1, 11.9,1,1, 16.361, 10574.296, 412.461, 52874.234 24/08/25,15:58:59,13,10,1, 11.9,1,1, 16.361, 10574.305, 412.440, 52874.198 24/08/25,15:58:59,14,10,1, 11.9,1,1, 16.361, 10574.286, 412.463, 52874.158 24/08/25,15:58:59,15,10,1, 11.9,1,1, 16.361, 10574.313, 412.459, 52874.253 24/08/25,15:58:59,16,10,1, 11.9,1,1, 16.361, 10574.316, 412.470, 52874.185 24/08/25,15:58:59,17,10,1, 11.9,1,1, 16.361, 10574.292, 412.463, 52874.290 24/08/25,15:58:59,18,10,1, 11.9,1,1, 16.361, 10574.293, 412.481, 52874.265 24/08/25,15:58:59,19,10,1, 11.9,1,1, 16.361, 10574.288, 412.445, 52874.213 24/08/25,15:59:00,00,10,1, 11.9,1,1, 16.361, 10574.282, 412.445, 52874.213 24/08/25,15:59:00,01,10,1, 11.9,1,1, 16.361, 10574.292, 412.450, 52874.242 24/08/25,15:59:00,02,10,1, 11.9,1,1, 16.361, 10574.291, 412.429, 52874.137 24/08/25,15:59:00,03,10,1, 11.9,1,1, 16.361, 10574.274, 412.423, 52874.104 24/08/25,15:59:00,04,10,1, 11.9,1,1, 16.361, 10574.278, 412.415, 52874.124 24/08/25,15:59:00,05,10,1, 11.9,1,1, 16.361, 10574.291, 412.408, 52874.087 24/08/25,15:59:00,06,10,1, 11.9,1,1, 16.361, 10574.281, 412.438, 52874.090 24/08/25,15:59:00,07,10,1, 11.9,1,1, 16.361, 10574.258, 412.435, 52874.065 24/08/25,15:59:00,08,10,1, 11.9,1,1, 16.361, 10574.298, 412.430, 52874.118 24/08/25,15:59:00,09,10,1, 11.9,1,1, 16.361, 10574.289, 412.439, 52874.096 24/08/25,15:59:00,10,10,1, 11.9,1,1, 16.361, 10574.297, 412.423, 52874.094 24/08/25,15:59:00,11,10,1, 11.9,1,1, 16.361, 10574.262, 412.412, 52874.065 24/08/25,15:59:00,12,10,1, 11.9,1,1, 16.361, 10574.294, 412.432, 52874.094 24/08/25,15:59:00,13,10,1, 11.9,1,1, 16.361, 10574.290, 412.432, 52874.140 24/08/25,15:59:00,14,10,1, 11.9,1,1, 16.361, 10574.269, 412.427, 52874.122 24/08/25,15:59:00,15,10,1, 11.9,1,1, 16.361, 10574.295, 412.435, 52874.052 24/08/25,15:59:00,16,10,1, 11.9,1,1, 16.361, 10574.251, 412.435, 52874.095 24/08/25,15:59:00,17,10,1, 11.9,1,1, 16.361, 10574.263, 412.426, 52874.152 24/08/25,15:59:00,18,10,1, 11.9,1,1, 16.361, 10574.285, 412.405, 52874.060 24/08/25,15:59:00,19,10,1, 11.9,1,1, 16.361, 10574.254, 412.436, 52874.128 24/08/25,15:59:01,00,10,1, 11.8,1,1, 16.361, 10574.249, 412.436, 52874.128 24/08/25,15:59:01,01,10,1, 11.8,1,1, 16.361, 10574.287, 412.420, 52874.133 24/08/25,15:59:01,02,10,1, 11.8,1,1, 16.361, 10574.299, 412.442, 52874.102 24/08/25,15:59:01,03,10,1, 11.8,1,1, 16.361, 10574.278, 412.428, 52874.103 24/08/25,15:59:01,04,10,1, 11.8,1,1, 16.361, 10574.264, 412.433, 52874.056 24/08/25,15:59:01,05,10,1, 11.8,1,1, 16.361, 10574.275, 412.443, 52874.161 24/08/25,15:59:01,06,10,1, 11.8,1,1, 16.361, 10574.225, 412.433, 52874.186 24/08/25,15:59:01,07,10,1, 11.8,1,1, 16.361, 10574.275, 412.437, 52874.070 24/08/25,15:59:01,08,10,1, 11.8,1,1, 16.361, 10574.277, 412.417, 52874.048 24/08/25,15:59:01,09,10,1, 11.8,1,1, 16.361, 10574.273, 412.431, 52874.142 24/08/25,15:59:01,10,10,1, 11.8,1,1, 16.361, 10574.269, 412.409, 52874.117 24/08/25,15:59:01,11,10,1, 11.8,1,1, 16.361, 10574.262, 412.435, 52874.161 24/08/25,15:59:01,12,10,1, 11.8,1,1, 16.361, 10574.249, 412.420, 52874.097 24/08/25,15:59:01,13,10,1, 11.8,1,1, 16.361, 10574.251, 412.409, 52874.085 24/08/25,15:59:01,14,10,1, 11.8,1,1, 16.361, 10574.274, 412.426, 52874.075 24/08/25,15:59:01,15,10,1, 11.8,1,1, 16.361, 10574.251, 412.432, 52874.153 24/08/25,15:59:01,16,10,1, 11.8,1,1, 16.361, 10574.255, 412.428, 52874.155 24/08/25,15:59:01,17,10,1, 11.8,1,1, 16.361, 10574.278, 412.422, 52874.170 24/08/25,15:59:01,18,10,1, 11.8,1,1, 16.361, 10574.251, 412.433, 52874.140 24/08/25,15:59:01,19,10,1, 11.8,1,1, 16.361, 10574.268, 412.437, 52874.131 24/08/25,15:59:02,00,10,1, 11.9,1,1, 16.359, 10574.266, 412.437, 52874.131 24/08/25,15:59:02,01,10,1, 11.9,1,1, 16.359, 10574.245, 412.434, 52874.077 24/08/25,15:59:02,02,10,1, 11.9,1,1, 16.359, 10574.258, 412.404, 52874.101 24/08/25,15:59:02,03,10,1, 11.9,1,1, 16.359, 10574.258, 412.451, 52874.147 24/08/25,15:59:02,04,10,1, 11.9,1,1, 16.359, 10574.276, 412.418, 52874.126 24/08/25,15:59:02,05,10,1, 11.9,1,1, 16.359, 10574.240, 412.418, 52874.101 24/08/25,15:59:02,06,10,1, 11.9,1,1, 16.359, 10574.254, 412.426, 52874.059 24/08/25,15:59:02,07,10,1, 11.9,1,1, 16.359, 10574.229, 412.405, 52874.136 24/08/25,15:59:02,08,10,1, 11.9,1,1, 16.359, 10574.252, 412.405, 52874.143 24/08/25,15:59:02,09,10,1, 11.9,1,1, 16.359, 10574.246, 412.422, 52874.095 24/08/25,15:59:02,10,10,1, 11.9,1,1, 16.359, 10574.244, 412.421, 52874.119 24/08/25,15:59:02,11,10,1, 11.9,1,1, 16.359, 10574.259, 412.408, 52874.116 24/08/25,15:59:02,12,10,1, 11.9,1,1, 16.359, 10574.213, 412.408, 52874.086 24/08/25,15:59:02,13,10,1, 11.9,1,1, 16.359, 10574.237, 412.394, 52874.065 24/08/25,15:59:02,14,10,1, 11.9,1,1, 16.359, 10574.269, 412.395, 52874.079 24/08/25,15:59:02,15,10,1, 11.9,1,1, 16.359, 10574.228, 412.404, 52874.190 24/08/25,15:59:02,16,10,1, 11.9,1,1, 16.359, 10574.244, 412.413, 52874.086 24/08/25,15:59:02,17,10,1, 11.9,1,1, 16.359, 10574.246, 412.414, 52874.121 24/08/25,15:59:02,18,10,1, 11.9,1,1, 16.359, 10574.226, 412.410, 52874.175 24/08/25,15:59:02,19,10,1, 11.9,1,1, 16.359, 10574.221, 412.427, 52874.124 24/08/25,15:59:03,00,10,1, 11.9,1,1, 16.358, 10574.216, 412.427, 52874.124 24/08/25,15:59:03,01,10,1, 11.9,1,1, 16.358, 10574.217, 412.407, 52874.154 24/08/25,15:59:03,02,10,1, 11.9,1,1, 16.358, 10574.227, 412.429, 52874.108 24/08/25,15:59:03,03,10,1, 11.9,1,1, 16.358, 10574.236, 412.404, 52874.144 24/08/25,15:59:03,04,10,1, 11.9,1,1, 16.358, 10574.230, 412.416, 52874.137 24/08/25,15:59:03,05,10,1, 11.9,1,1, 16.358, 10574.223, 412.424, 52874.138 24/08/25,15:59:03,06,10,1, 11.9,1,1, 16.358, 10574.220, 412.431, 52874.059 24/08/25,15:59:03,07,10,1, 11.9,1,1, 16.358, 10574.222, 412.426, 52874.163 24/08/25,15:59:03,08,10,1, 11.9,1,1, 16.358, 10574.229, 412.389, 52874.082 24/08/25,15:59:03,09,10,1, 11.9,1,1, 16.358, 10574.220, 412.421, 52874.085 24/08/25,15:59:03,10,10,1, 11.9,1,1, 16.358, 10574.211, 412.433, 52874.124 24/08/25,15:59:03,11,10,1, 11.9,1,1, 16.358, 10574.233, 412.418, 52874.119 24/08/25,15:59:03,12,10,1, 11.9,1,1, 16.358, 10574.210, 412.424, 52874.076 24/08/25,15:59:03,13,10,1, 11.9,1,1, 16.358, 10574.211, 412.397, 52874.118 24/08/25,15:59:03,14,10,1, 11.9,1,1, 16.358, 10574.216, 412.402, 52874.133 24/08/25,15:59:03,15,10,1, 11.9,1,1, 16.358, 10574.199, 412.447, 52874.151 24/08/25,15:59:03,16,10,1, 11.9,1,1, 16.358, 10574.202, 412.434, 52874.153 24/08/25,15:59:03,17,10,1, 11.9,1,1, 16.358, 10574.230, 412.415, 52874.076 24/08/25,15:59:03,18,10,1, 11.9,1,1, 16.358, 10574.214, 412.422, 52874.045 24/08/25,15:59:03,19,10,1, 11.9,1,1, 16.358, 10574.220, 412.423, 52874.116 24/08/25,15:59:04,00,11,1, 11.9,1,1, 16.364, 10574.216, 412.423, 52874.116 24/08/25,15:59:04,01,11,1, 11.9,1,1, 16.364, 10574.202, 412.459, 52874.150 24/08/25,15:59:04,02,11,1, 11.9,1,1, 16.364, 10574.219, 412.421, 52874.096 24/08/25,15:59:04,03,11,1, 11.9,1,1, 16.364, 10574.210, 412.424, 52874.161 24/08/25,15:59:04,04,11,1, 11.9,1,1, 16.364, 10574.182, 412.425, 52874.086 24/08/25,15:59:04,05,11,1, 11.9,1,1, 16.364, 10574.189, 412.415, 52874.082 24/08/25,15:59:04,06,11,1, 11.9,1,1, 16.364, 10574.173, 412.418, 52874.089 24/08/25,15:59:04,07,11,1, 11.9,1,1, 16.364, 10574.193, 412.427, 52874.151 24/08/25,15:59:04,08,11,1, 11.9,1,1, 16.364, 10574.193, 412.416, 52874.097 24/08/25,15:59:04,09,11,1, 11.9,1,1, 16.364, 10574.176, 412.443, 52874.294 24/08/25,15:59:04,10,11,1, 11.9,1,1, 16.364, 10574.213, 412.406, 52874.147 24/08/25,15:59:04,11,11,1, 11.9,1,1, 16.364, 10574.176, 412.430, 52874.149 24/08/25,15:59:04,12,11,1, 11.9,1,1, 16.364, 10574.179, 412.410, 52874.172 24/08/25,15:59:04,13,11,1, 11.9,1,1, 16.364, 10574.174, 412.411, 52874.110 24/08/25,15:59:04,14,11,1, 11.9,1,1, 16.364, 10574.199, 412.402, 52874.096 24/08/25,15:59:04,15,11,1, 11.9,1,1, 16.364, 10574.178, 412.422, 52874.088 24/08/25,15:59:04,16,11,1, 11.9,1,1, 16.364, 10574.200, 412.436, 52874.128 24/08/25,15:59:04,17,11,1, 11.9,1,1, 16.364, 10574.184, 412.430, 52874.182 24/08/25,15:59:04,18,11,1, 11.9,1,1, 16.364, 10574.206, 412.415, 52874.158 24/08/25,15:59:04,19,11,1, 11.9,1,1, 16.364, 10574.208, 412.440, 52874.118 24/08/25,15:59:05,00,10,1, 11.8,1,1, 16.354, 10574.207, 412.440, 52874.118 24/08/25,15:59:05,01,10,1, 11.8,1,1, 16.354, 10574.196, 412.410, 52874.116 24/08/25,15:59:05,02,10,1, 11.8,1,1, 16.354, 10574.199, 412.430, 52874.104 24/08/25,15:59:05,03,10,1, 11.8,1,1, 16.354, 10574.195, 412.429, 52874.201 24/08/25,15:59:05,04,10,1, 11.8,1,1, 16.354, 10574.193, 412.431, 52874.094 24/08/25,15:59:05,05,10,1, 11.8,1,1, 16.354, 10574.189, 412.433, 52874.174 24/08/25,15:59:05,06,10,1, 11.8,1,1, 16.354, 10574.200, 412.414, 52874.135 24/08/25,15:59:05,07,10,1, 11.8,1,1, 16.354, 10574.198, 412.410, 52874.106 24/08/25,15:59:05,08,10,1, 11.8,1,1, 16.354, 10574.187, 412.423, 52874.164 24/08/25,15:59:05,09,10,1, 11.8,1,1, 16.354, 10574.191, 412.399, 52874.082 24/08/25,15:59:05,10,10,1, 11.8,1,1, 16.354, 10574.191, 412.426, 52874.133 24/08/25,15:59:05,11,10,1, 11.8,1,1, 16.354, 10574.172, 412.424, 52874.173 24/08/25,15:59:05,12,10,1, 11.8,1,1, 16.354, 10574.176, 412.424, 52874.104 24/08/25,15:59:05,13,10,1, 11.8,1,1, 16.354, 10574.183, 412.420, 52874.089 24/08/25,15:59:05,14,10,1, 11.8,1,1, 16.354, 10574.182, 412.390, 52874.137 24/08/25,15:59:05,15,10,1, 11.8,1,1, 16.354, 10574.188, 412.409, 52874.184 24/08/25,15:59:05,16,10,1, 11.8,1,1, 16.354, 10574.164, 412.426, 52874.178 24/08/25,15:59:05,17,10,1, 11.8,1,1, 16.354, 10574.172, 412.404, 52874.152 24/08/25,15:59:05,18,10,1, 11.8,1,1, 16.354, 10574.186, 412.386, 52874.162 24/08/25,15:59:05,19,10,1, 11.8,1,1, 16.354, 10574.191, 412.402, 52874.168 24/08/25,15:59:06,00,10,1, 11.9,1,1, 16.359, 10574.191, 412.402, 52874.168 24/08/25,15:59:06,01,10,1, 11.9,1,1, 16.359, 10574.188, 412.399, 52874.095 24/08/25,15:59:06,02,10,1, 11.9,1,1, 16.359, 10574.169, 412.409, 52874.145 24/08/25,15:59:06,03,10,1, 11.9,1,1, 16.359, 10574.200, 412.421, 52874.173 24/08/25,15:59:06,04,10,1, 11.9,1,1, 16.359, 10574.188, 412.397, 52874.160 24/08/25,15:59:06,05,10,1, 11.9,1,1, 16.359, 10574.169, 412.406, 52874.193 24/08/25,15:59:06,06,10,1, 11.9,1,1, 16.359, 10574.187, 412.413, 52874.129 24/08/25,15:59:06,07,10,1, 11.9,1,1, 16.359, 10574.167, 412.401, 52874.078 24/08/25,15:59:06,08,10,1, 11.9,1,1, 16.359, 10574.159, 412.417, 52874.186 24/08/25,15:59:06,09,10,1, 11.9,1,1, 16.359, 10574.157, 412.414, 52874.105 24/08/25,15:59:06,10,10,1, 11.9,1,1, 16.359, 10574.184, 412.415, 52874.190 24/08/25,15:59:06,11,10,1, 11.9,1,1, 16.359, 10574.158, 412.406, 52873.994 24/08/25,15:59:06,12,10,1, 11.9,1,1, 16.359, 10574.160, 412.396, 52874.149 24/08/25,15:59:06,13,10,1, 11.9,1,1, 16.359, 10574.180, 412.417, 52874.174 24/08/25,15:59:06,14,10,1, 11.9,1,1, 16.359, 10574.177, 412.422, 52874.221 24/08/25,15:59:06,15,10,1, 11.9,1,1, 16.359, 10574.167, 412.431, 52874.189 24/08/25,15:59:06,16,10,1, 11.9,1,1, 16.359, 10574.153, 412.410, 52874.123 24/08/25,15:59:06,17,10,1, 11.9,1,1, 16.359, 10574.150, 412.458, 52874.140 24/08/25,15:59:06,18,10,1, 11.9,1,1, 16.359, 10574.148, 412.457, 52874.203 24/08/25,15:59:06,19,10,1, 11.9,1,1, 16.359, 10574.174, 412.451, 52874.155 24/08/25,15:59:07,00,10,1, 11.8,1,1, 16.359, 10574.174, 412.451, 52874.155 24/08/25,15:59:07,01,10,1, 11.8,1,1, 16.359, 10574.158, 412.425, 52874.130 24/08/25,15:59:07,02,10,1, 11.8,1,1, 16.359, 10574.140, 412.426, 52874.195 24/08/25,15:59:07,03,10,1, 11.8,1,1, 16.359, 10574.176, 412.451, 52874.179 24/08/25,15:59:07,04,10,1, 11.8,1,1, 16.359, 10574.171, 412.447, 52874.181 24/08/25,15:59:07,05,10,1, 11.8,1,1, 16.359, 10574.171, 412.444, 52874.159 24/08/25,15:59:07,06,10,1, 11.8,1,1, 16.359, 10574.161, 412.437, 52874.168 24/08/25,15:59:07,07,10,1, 11.8,1,1, 16.359, 10574.134, 412.442, 52874.093 24/08/25,15:59:07,08,10,1, 11.8,1,1, 16.359, 10574.173, 412.432, 52874.118 24/08/25,15:59:07,09,10,1, 11.8,1,1, 16.359, 10574.140, 412.449, 52874.174 24/08/25,15:59:07,10,10,1, 11.8,1,1, 16.359, 10574.172, 412.417, 52874.136 24/08/25,15:59:07,11,10,1, 11.8,1,1, 16.359, 10574.174, 412.440, 52874.175 24/08/25,15:59:07,12,10,1, 11.8,1,1, 16.359, 10574.150, 412.430, 52874.136 24/08/25,15:59:07,13,10,1, 11.8,1,1, 16.359, 10574.167, 412.427, 52874.183 24/08/25,15:59:07,14,10,1, 11.8,1,1, 16.359, 10574.158, 412.402, 52874.099 24/08/25,15:59:07,15,10,1, 11.8,1,1, 16.359, 10574.168, 412.434, 52874.135 24/08/25,15:59:07,16,10,1, 11.8,1,1, 16.359, 10574.135, 412.420, 52874.157 24/08/25,15:59:07,17,10,1, 11.8,1,1, 16.359, 10574.124, 412.421, 52874.111 24/08/25,15:59:07,18,10,1, 11.8,1,1, 16.359, 10574.143, 412.407, 52874.127 24/08/25,15:59:07,19,10,1, 11.8,1,1, 16.359, 10574.128, 412.426, 52874.175 24/08/25,15:59:08,00,11,1, 11.8,1,1, 16.360, 10574.124, 412.426, 52874.175 24/08/25,15:59:08,01,11,1, 11.8,1,1, 16.360, 10574.138, 412.422, 52874.143 24/08/25,15:59:08,02,11,1, 11.8,1,1, 16.360, 10574.132, 412.427, 52874.169 24/08/25,15:59:08,03,11,1, 11.8,1,1, 16.360, 10574.130, 412.413, 52874.104 24/08/25,15:59:08,04,11,1, 11.8,1,1, 16.360, 10574.149, 412.409, 52874.075 24/08/25,15:59:08,05,11,1, 11.8,1,1, 16.360, 10574.122, 412.411, 52874.162 24/08/25,15:59:08,06,11,1, 11.8,1,1, 16.360, 10574.101, 412.410, 52874.163 24/08/25,15:59:08,07,11,1, 11.8,1,1, 16.360, 10574.122, 412.411, 52874.165 24/08/25,15:59:08,08,11,1, 11.8,1,1, 16.360, 10574.121, 412.399, 52874.166 24/08/25,15:59:08,09,11,1, 11.8,1,1, 16.360, 10574.121, 412.386, 52874.161 24/08/25,15:59:08,10,11,1, 11.8,1,1, 16.360, 10574.126, 412.423, 52874.208 24/08/25,15:59:08,11,11,1, 11.8,1,1, 16.360, 10574.111, 412.408, 52874.171 24/08/25,15:59:08,12,11,1, 11.8,1,1, 16.360, 10574.128, 412.407, 52874.128 24/08/25,15:59:08,13,11,1, 11.8,1,1, 16.360, 10574.096, 412.389, 52874.201 24/08/25,15:59:08,14,11,1, 11.8,1,1, 16.360, 10574.101, 412.395, 52874.203 24/08/25,15:59:08,15,11,1, 11.8,1,1, 16.360, 10574.118, 412.402, 52874.186 24/08/25,15:59:08,16,11,1, 11.8,1,1, 16.360, 10574.118, 412.407, 52874.181 24/08/25,15:59:08,17,11,1, 11.8,1,1, 16.360, 10574.112, 412.411, 52874.176 24/08/25,15:59:08,18,11,1, 11.8,1,1, 16.360, 10574.128, 412.408, 52874.165 24/08/25,15:59:08,19,11,1, 11.8,1,1, 16.360, 10574.125, 412.396, 52874.213 24/08/25,15:59:09,00,10,1, 11.9,1,1, 16.360, 10574.124, 412.396, 52874.213 24/08/25,15:59:09,01,10,1, 11.9,1,1, 16.360, 10574.117, 412.427, 52874.186 24/08/25,15:59:09,02,10,1, 11.9,1,1, 16.360, 10574.118, 412.404, 52874.213 24/08/25,15:59:09,03,10,1, 11.9,1,1, 16.360, 10574.140, 412.406, 52874.214 24/08/25,15:59:09,04,10,1, 11.9,1,1, 16.360, 10574.112, 412.405, 52874.201 24/08/25,15:59:09,05,10,1, 11.9,1,1, 16.360, 10574.105, 412.406, 52874.156 24/08/25,15:59:09,06,10,1, 11.9,1,1, 16.360, 10574.092, 412.407, 52874.185 24/08/25,15:59:09,07,10,1, 11.9,1,1, 16.360, 10574.088, 412.402, 52874.169 24/08/25,15:59:09,08,10,1, 11.9,1,1, 16.360, 10574.109, 412.422, 52874.181 24/08/25,15:59:09,09,10,1, 11.9,1,1, 16.360, 10574.084, 412.413, 52874.139 24/08/25,15:59:09,10,10,1, 11.9,1,1, 16.360, 10574.095, 412.402, 52874.194 24/08/25,15:59:09,11,10,1, 11.9,1,1, 16.360, 10574.083, 412.403, 52874.201 24/08/25,15:59:09,12,10,1, 11.9,1,1, 16.360, 10574.086, 412.418, 52874.205 24/08/25,15:59:09,13,10,1, 11.9,1,1, 16.360, 10574.101, 412.402, 52874.181 24/08/25,15:59:09,14,10,1, 11.9,1,1, 16.360, 10574.096, 412.397, 52874.154 24/08/25,15:59:09,15,10,1, 11.9,1,1, 16.360, 10574.096, 412.405, 52874.164 24/08/25,15:59:09,16,10,1, 11.9,1,1, 16.360, 10574.093, 412.421, 52874.173 24/08/25,15:59:09,17,10,1, 11.9,1,1, 16.360, 10574.104, 412.391, 52874.197 24/08/25,15:59:09,18,10,1, 11.9,1,1, 16.360, 10574.104, 412.413, 52874.192 24/08/25,15:59:09,19,10,1, 11.9,1,1, 16.360, 10574.083, 412.409, 52874.195 24/08/25,15:59:10,00,10,1, 11.9,1,1, 16.359, 10574.082, 412.409, 52874.195 24/08/25,15:59:10,01,10,1, 11.9,1,1, 16.359, 10574.080, 412.404, 52874.233 24/08/25,15:59:10,02,10,1, 11.9,1,1, 16.359, 10574.091, 412.431, 52874.245 24/08/25,15:59:10,03,10,1, 11.9,1,1, 16.359, 10574.091, 412.417, 52874.201 24/08/25,15:59:10,04,10,1, 11.9,1,1, 16.359, 10574.095, 412.409, 52874.155 24/08/25,15:59:10,05,10,1, 11.9,1,1, 16.359, 10574.092, 412.389, 52874.133 24/08/25,15:59:10,06,10,1, 11.9,1,1, 16.359, 10574.089, 412.395, 52874.166 24/08/25,15:59:10,07,10,1, 11.9,1,1, 16.359, 10574.077, 412.400, 52874.196 24/08/25,15:59:10,08,10,1, 11.9,1,1, 16.359, 10574.092, 412.407, 52874.261 24/08/25,15:59:10,09,10,1, 11.9,1,1, 16.359, 10574.095, 412.406, 52874.151 24/08/25,15:59:10,10,10,1, 11.9,1,1, 16.359, 10574.088, 412.404, 52874.146 24/08/25,15:59:10,11,10,1, 11.9,1,1, 16.359, 10574.070, 412.388, 52874.221 24/08/25,15:59:10,12,10,1, 11.9,1,1, 16.359, 10574.054, 412.384, 52874.159 24/08/25,15:59:10,13,10,1, 11.9,1,1, 16.359, 10574.081, 412.382, 52874.153 24/08/25,15:59:10,14,10,1, 11.9,1,1, 16.359, 10574.087, 412.402, 52874.179 24/08/25,15:59:10,15,10,1, 11.9,1,1, 16.359, 10574.080, 412.405, 52874.153 24/08/25,15:59:10,16,10,1, 11.9,1,1, 16.359, 10574.075, 412.422, 52874.199 24/08/25,15:59:10,17,10,1, 11.9,1,1, 16.359, 10574.064, 412.406, 52874.179 24/08/25,15:59:10,18,10,1, 11.9,1,1, 16.359, 10574.073, 412.410, 52874.191 24/08/25,15:59:10,19,10,1, 11.9,1,1, 16.359, 10574.089, 412.433, 52874.192 24/08/25,15:59:11,00,10,1, 11.8,1,1, 16.359, 10574.082, 412.433, 52874.192 24/08/25,15:59:11,01,10,1, 11.8,1,1, 16.359, 10574.062, 412.402, 52874.164 24/08/25,15:59:11,02,10,1, 11.8,1,1, 16.359, 10574.070, 412.419, 52874.190 24/08/25,15:59:11,03,10,1, 11.8,1,1, 16.359, 10574.051, 412.411, 52874.141 24/08/25,15:59:11,04,10,1, 11.8,1,1, 16.359, 10574.040, 412.397, 52874.192 24/08/25,15:59:11,05,10,1, 11.8,1,1, 16.359, 10574.051, 412.403, 52874.146 24/08/25,15:59:11,06,10,1, 11.8,1,1, 16.359, 10574.056, 412.408, 52874.179 24/08/25,15:59:11,07,10,1, 11.8,1,1, 16.359, 10574.044, 412.401, 52874.199 24/08/25,15:59:11,08,10,1, 11.8,1,1, 16.359, 10574.047, 412.410, 52874.165 24/08/25,15:59:11,09,10,1, 11.8,1,1, 16.359, 10574.051, 412.408, 52874.148 24/08/25,15:59:11,10,10,1, 11.8,1,1, 16.359, 10574.067, 412.429, 52874.168 24/08/25,15:59:11,11,10,1, 11.8,1,1, 16.359, 10574.050, 412.401, 52874.133 24/08/25,15:59:11,12,10,1, 11.8,1,1, 16.359, 10574.071, 412.411, 52874.121 24/08/25,15:59:11,13,10,1, 11.8,1,1, 16.359, 10574.052, 412.417, 52874.151 24/08/25,15:59:11,14,10,1, 11.8,1,1, 16.359, 10574.059, 412.397, 52874.153 24/08/25,15:59:11,15,10,1, 11.8,1,1, 16.359, 10574.056, 412.422, 52874.249 24/08/25,15:59:11,16,10,1, 11.8,1,1, 16.359, 10574.053, 412.415, 52874.112 24/08/25,15:59:11,17,10,1, 11.8,1,1, 16.359, 10574.051, 412.405, 52874.122 24/08/25,15:59:11,18,10,1, 11.8,1,1, 16.359, 10574.066, 412.411, 52874.160 24/08/25,15:59:11,19,10,1, 11.8,1,1, 16.359, 10574.047, 412.411, 52874.177 24/08/25,15:59:12,00,11,1, 11.9,1,1, 16.358, 10574.040, 412.411, 52874.177 24/08/25,15:59:12,01,11,1, 11.9,1,1, 16.358, 10574.028, 412.406, 52874.230 24/08/25,15:59:12,02,11,1, 11.9,1,1, 16.358, 10574.035, 412.417, 52874.260 24/08/25,15:59:12,03,11,1, 11.9,1,1, 16.358, 10574.055, 412.385, 52874.153 24/08/25,15:59:12,04,11,1, 11.9,1,1, 16.358, 10574.069, 412.412, 52874.239 24/08/25,15:59:12,05,11,1, 11.9,1,1, 16.358, 10574.042, 412.393, 52874.236 24/08/25,15:59:12,06,11,1, 11.9,1,1, 16.358, 10574.066, 412.391, 52874.208 24/08/25,15:59:12,07,11,1, 11.9,1,1, 16.358, 10574.045, 412.402, 52874.209 24/08/25,15:59:12,08,11,1, 11.9,1,1, 16.358, 10574.028, 412.404, 52874.154 24/08/25,15:59:12,09,11,1, 11.9,1,1, 16.358, 10574.061, 412.402, 52874.197 24/08/25,15:59:12,10,11,1, 11.9,1,1, 16.358, 10574.046, 412.410, 52874.208 24/08/25,15:59:12,11,11,1, 11.9,1,1, 16.358, 10574.035, 412.428, 52874.172 24/08/25,15:59:12,12,11,1, 11.9,1,1, 16.358, 10574.046, 412.410, 52874.149 24/08/25,15:59:12,13,11,1, 11.9,1,1, 16.358, 10574.039, 412.403, 52874.146 24/08/25,15:59:12,14,11,1, 11.9,1,1, 16.358, 10574.047, 412.394, 52874.159 24/08/25,15:59:12,15,11,1, 11.9,1,1, 16.358, 10574.031, 412.412, 52874.196 24/08/25,15:59:12,16,11,1, 11.9,1,1, 16.358, 10574.012, 412.399, 52874.237 24/08/25,15:59:12,17,11,1, 11.9,1,1, 16.358, 10574.040, 412.407, 52874.201 24/08/25,15:59:12,18,11,1, 11.9,1,1, 16.358, 10574.021, 412.396, 52874.171 24/08/25,15:59:12,19,11,1, 11.9,1,1, 16.358, 10574.058, 412.417, 52874.228 24/08/25,15:59:13,00,10,1, 11.9,1,1, 16.359, 10574.057, 412.417, 52874.228 24/08/25,15:59:13,01,10,1, 11.9,1,1, 16.359, 10574.021, 412.427, 52874.163 24/08/25,15:59:13,02,10,1, 11.9,1,1, 16.359, 10574.053, 412.398, 52874.198 24/08/25,15:59:13,03,10,1, 11.9,1,1, 16.359, 10574.033, 412.408, 52874.182 24/08/25,15:59:13,04,10,1, 11.9,1,1, 16.359, 10574.024, 412.396, 52874.167 24/08/25,15:59:13,05,10,1, 11.9,1,1, 16.359, 10574.021, 412.404, 52874.145 24/08/25,15:59:13,06,10,1, 11.9,1,1, 16.359, 10574.030, 412.418, 52874.150 24/08/25,15:59:13,07,10,1, 11.9,1,1, 16.359, 10574.021, 412.405, 52874.170 24/08/25,15:59:13,08,10,1, 11.9,1,1, 16.359, 10574.028, 412.413, 52874.183 24/08/25,15:59:13,09,10,1, 11.9,1,1, 16.359, 10574.016, 412.420, 52874.123 24/08/25,15:59:13,10,10,1, 11.9,1,1, 16.359, 10574.003, 412.428, 52874.176 24/08/25,15:59:13,11,10,1, 11.9,1,1, 16.359, 10574.019, 412.410, 52874.154 24/08/25,15:59:13,12,10,1, 11.9,1,1, 16.359, 10573.988, 412.399, 52874.187 24/08/25,15:59:13,13,10,1, 11.9,1,1, 16.359, 10574.005, 412.445, 52874.221 24/08/25,15:59:13,14,10,1, 11.9,1,1, 16.359, 10574.031, 412.414, 52874.231 24/08/25,15:59:13,15,10,1, 11.9,1,1, 16.359, 10574.002, 412.429, 52874.181 24/08/25,15:59:13,16,10,1, 11.9,1,1, 16.359, 10574.018, 412.392, 52874.187 24/08/25,15:59:13,17,10,1, 11.9,1,1, 16.359, 10574.002, 412.405, 52874.191 24/08/25,15:59:13,18,10,1, 11.9,1,1, 16.359, 10574.015, 412.410, 52874.136 24/08/25,15:59:13,19,10,1, 11.9,1,1, 16.359, 10574.009, 412.421, 52874.207 24/08/25,15:59:14,00,10,1, 11.9,1,1, 16.359, 10574.007, 412.421, 52874.207 24/08/25,15:59:14,01,10,1, 11.9,1,1, 16.359, 10574.039, 412.405, 52874.140 24/08/25,15:59:14,02,10,1, 11.9,1,1, 16.359, 10574.034, 412.398, 52874.180 24/08/25,15:59:14,03,10,1, 11.9,1,1, 16.359, 10573.997, 412.412, 52874.142 24/08/25,15:59:14,04,10,1, 11.9,1,1, 16.359, 10574.014, 412.405, 52874.202 24/08/25,15:59:14,05,10,1, 11.9,1,1, 16.359, 10574.015, 412.406, 52874.229 24/08/25,15:59:14,06,10,1, 11.9,1,1, 16.359, 10574.016, 412.393, 52874.183 24/08/25,15:59:14,07,10,1, 11.9,1,1, 16.359, 10574.028, 412.414, 52874.148 24/08/25,15:59:14,08,10,1, 11.9,1,1, 16.359, 10574.014, 412.391, 52874.181 24/08/25,15:59:14,09,10,1, 11.9,1,1, 16.359, 10574.001, 412.407, 52874.176 24/08/25,15:59:14,10,10,1, 11.9,1,1, 16.359, 10574.000, 412.395, 52874.249 24/08/25,15:59:14,11,10,1, 11.9,1,1, 16.359, 10574.014, 412.406, 52874.143 24/08/25,15:59:14,12,10,1, 11.9,1,1, 16.359, 10574.010, 412.393, 52874.159 24/08/25,15:59:14,13,10,1, 11.9,1,1, 16.359, 10574.004, 412.413, 52874.157 24/08/25,15:59:14,14,10,1, 11.9,1,1, 16.359, 10573.994, 412.420, 52874.219 24/08/25,15:59:14,15,10,1, 11.9,1,1, 16.359, 10573.996, 412.396, 52874.188 24/08/25,15:59:14,16,10,1, 11.9,1,1, 16.359, 10573.996, 412.379, 52874.192 24/08/25,15:59:14,17,10,1, 11.9,1,1, 16.359, 10574.004, 412.405, 52874.159 24/08/25,15:59:14,18,10,1, 11.9,1,1, 16.359, 10574.013, 412.406, 52874.196 24/08/25,15:59:14,19,10,1, 11.9,1,1, 16.359, 10574.003, 412.406, 52874.192 24/08/25,15:59:15,00,09,1, 11.8,1,1, 16.358, 10573.999, 412.406, 52874.192 24/08/25,15:59:15,01,09,1, 11.8,1,1, 16.358, 10573.996, 412.364, 52874.128 24/08/25,15:59:15,02,09,1, 11.8,1,1, 16.358, 10574.011, 412.403, 52874.146 24/08/25,15:59:15,03,09,1, 11.8,1,1, 16.358, 10573.983, 412.362, 52874.119 24/08/25,15:59:15,04,09,1, 11.8,1,1, 16.358, 10573.985, 412.385, 52874.202 24/08/25,15:59:15,05,09,1, 11.8,1,1, 16.358, 10573.979, 412.366, 52874.186 24/08/25,15:59:15,06,09,1, 11.8,1,1, 16.358, 10573.999, 412.380, 52874.163 24/08/25,15:59:15,07,09,1, 11.8,1,1, 16.358, 10573.990, 412.391, 52874.208 24/08/25,15:59:15,08,09,1, 11.8,1,1, 16.358, 10573.977, 412.363, 52874.129 24/08/25,15:59:15,09,09,1, 11.8,1,1, 16.358, 10573.999, 412.382, 52874.224 24/08/25,15:59:15,10,09,1, 11.8,1,1, 16.358, 10573.965, 412.385, 52874.126 24/08/25,15:59:15,11,09,1, 11.8,1,1, 16.358, 10573.969, 412.379, 52874.153 24/08/25,15:59:15,12,09,1, 11.8,1,1, 16.358, 10573.981, 412.379, 52874.140 24/08/25,15:59:15,13,09,1, 11.8,1,1, 16.358, 10573.986, 412.392, 52874.221 24/08/25,15:59:15,14,09,1, 11.8,1,1, 16.358, 10573.987, 412.368, 52874.159 24/08/25,15:59:15,15,09,1, 11.8,1,1, 16.358, 10573.984, 412.404, 52874.233 24/08/25,15:59:15,16,09,1, 11.8,1,1, 16.358, 10573.966, 412.378, 52874.170 24/08/25,15:59:15,17,09,1, 11.8,1,1, 16.358, 10573.990, 412.378, 52874.213 24/08/25,15:59:15,18,09,1, 11.8,1,1, 16.358, 10573.969, 412.399, 52874.150 24/08/25,15:59:15,19,09,1, 11.8,1,1, 16.358, 10573.965, 412.374, 52874.195 24/08/25,15:59:16,00,09,1, 11.9,1,1, 16.359, 10573.957, 412.374, 52874.195 24/08/25,15:59:16,01,09,1, 11.9,1,1, 16.359, 10573.972, 412.375, 52874.143 24/08/25,15:59:16,02,09,1, 11.9,1,1, 16.359, 10573.953, 412.359, 52874.102 24/08/25,15:59:16,03,09,1, 11.9,1,1, 16.359, 10573.971, 412.383, 52874.194 24/08/25,15:59:16,04,09,1, 11.9,1,1, 16.359, 10573.972, 412.364, 52874.180 24/08/25,15:59:16,05,09,1, 11.9,1,1, 16.359, 10573.969, 412.375, 52874.193 24/08/25,15:59:16,06,09,1, 11.9,1,1, 16.359, 10573.975, 412.370, 52874.201 24/08/25,15:59:16,07,09,1, 11.9,1,1, 16.359, 10573.972, 412.380, 52874.223 24/08/25,15:59:16,08,09,1, 11.9,1,1, 16.359, 10573.963, 412.362, 52874.103 24/08/25,15:59:16,09,09,1, 11.9,1,1, 16.359, 10573.969, 412.397, 52874.167 24/08/25,15:59:16,10,09,1, 11.9,1,1, 16.359, 10573.959, 412.391, 52874.166 24/08/25,15:59:16,11,09,1, 11.9,1,1, 16.359, 10573.977, 412.359, 52874.194 24/08/25,15:59:16,12,09,1, 11.9,1,1, 16.359, 10573.996, 412.352, 52874.248 24/08/25,15:59:16,13,09,1, 11.9,1,1, 16.359, 10573.971, 412.371, 52874.227 24/08/25,15:59:16,14,09,1, 11.9,1,1, 16.359, 10573.955, 412.360, 52874.197 24/08/25,15:59:16,15,09,1, 11.9,1,1, 16.359, 10573.967, 412.340, 52874.131 24/08/25,15:59:16,16,09,1, 11.9,1,1, 16.359, 10573.989, 412.343, 52874.163 24/08/25,15:59:16,17,09,1, 11.9,1,1, 16.359, 10574.003, 412.368, 52874.219 24/08/25,15:59:16,18,09,1, 11.9,1,1, 16.359, 10573.975, 412.347, 52874.145 24/08/25,15:59:16,19,09,1, 11.9,1,1, 16.359, 10573.993, 412.362, 52874.144 24/08/25,15:59:17,00,10,1, 11.9,1,1, 16.356, 10573.990, 412.362, 52874.144 24/08/25,15:59:17,01,10,1, 11.9,1,1, 16.356, 10573.946, 412.349, 52874.193 24/08/25,15:59:17,02,10,1, 11.9,1,1, 16.356, 10573.937, 412.369, 52874.187 24/08/25,15:59:17,03,10,1, 11.9,1,1, 16.356, 10573.953, 412.352, 52874.180 24/08/25,15:59:17,04,10,1, 11.9,1,1, 16.356, 10573.935, 412.367, 52874.178 24/08/25,15:59:17,05,10,1, 11.9,1,1, 16.356, 10573.944, 412.335, 52874.146 24/08/25,15:59:17,06,10,1, 11.9,1,1, 16.356, 10573.958, 412.362, 52874.197 24/08/25,15:59:17,07,10,1, 11.9,1,1, 16.356, 10573.924, 412.360, 52874.166 24/08/25,15:59:17,08,10,1, 11.9,1,1, 16.356, 10573.949, 412.340, 52874.188 24/08/25,15:59:17,09,10,1, 11.9,1,1, 16.356, 10573.963, 412.341, 52874.125 24/08/25,15:59:17,10,10,1, 11.9,1,1, 16.356, 10573.950, 412.370, 52874.203 24/08/25,15:59:17,11,10,1, 11.9,1,1, 16.356, 10573.939, 412.365, 52874.136 24/08/25,15:59:17,12,10,1, 11.9,1,1, 16.356, 10573.940, 412.347, 52874.165 24/08/25,15:59:17,13,10,1, 11.9,1,1, 16.356, 10573.935, 412.337, 52874.104 24/08/25,15:59:17,14,10,1, 11.9,1,1, 16.356, 10573.958, 412.346, 52874.168 24/08/25,15:59:17,15,10,1, 11.9,1,1, 16.356, 10573.957, 412.362, 52874.194 24/08/25,15:59:17,16,10,1, 11.9,1,1, 16.356, 10573.949, 412.362, 52874.176 24/08/25,15:59:17,17,10,1, 11.9,1,1, 16.356, 10573.938, 412.360, 52874.108 24/08/25,15:59:17,18,10,1, 11.9,1,1, 16.356, 10573.962, 412.338, 52874.206 24/08/25,15:59:17,19,10,1, 11.9,1,1, 16.356, 10573.935, 412.337, 52874.161 24/08/25,15:59:18,00,09,1, 11.9,1,1, 16.361, 10573.932, 412.337, 52874.161 24/08/25,15:59:18,01,09,1, 11.9,1,1, 16.361, 10573.936, 412.349, 52874.180 24/08/25,15:59:18,02,09,1, 11.9,1,1, 16.361, 10573.930, 412.349, 52874.168 24/08/25,15:59:18,03,09,1, 11.9,1,1, 16.361, 10573.950, 412.329, 52874.166 24/08/25,15:59:18,04,09,1, 11.9,1,1, 16.361, 10573.942, 412.345, 52874.150 24/08/25,15:59:18,05,09,1, 11.9,1,1, 16.361, 10573.915, 412.357, 52874.142 24/08/25,15:59:18,06,09,1, 11.9,1,1, 16.361, 10573.933, 412.356, 52874.159 24/08/25,15:59:18,07,09,1, 11.9,1,1, 16.361, 10573.952, 412.350, 52874.209 24/08/25,15:59:18,08,09,1, 11.9,1,1, 16.361, 10573.942, 412.379, 52874.223 24/08/25,15:59:18,09,09,1, 11.9,1,1, 16.361, 10573.926, 412.343, 52874.197 24/08/25,15:59:18,10,09,1, 11.9,1,1, 16.361, 10573.924, 412.355, 52874.151 24/08/25,15:59:18,11,09,1, 11.9,1,1, 16.361, 10573.910, 412.379, 52874.207 24/08/25,15:59:18,12,09,1, 11.9,1,1, 16.361, 10573.925, 412.339, 52874.180 24/08/25,15:59:18,13,09,1, 11.9,1,1, 16.361, 10573.934, 412.351, 52874.167 24/08/25,15:59:18,14,09,1, 11.9,1,1, 16.361, 10573.912, 412.353, 52874.133 24/08/25,15:59:18,15,09,1, 11.9,1,1, 16.361, 10573.921, 412.341, 52874.169 24/08/25,15:59:18,16,09,1, 11.9,1,1, 16.361, 10573.928, 412.338, 52874.070 24/08/25,15:59:18,17,09,1, 11.9,1,1, 16.361, 10573.932, 412.347, 52874.177 24/08/25,15:59:18,18,09,1, 11.9,1,1, 16.361, 10573.926, 412.332, 52874.201 24/08/25,15:59:18,19,09,1, 11.9,1,1, 16.361, 10573.936, 412.324, 52874.215 24/08/25,15:59:19,00,10,1, 11.8,1,1, 16.359, 10573.932, 412.324, 52874.215 24/08/25,15:59:19,01,10,1, 11.8,1,1, 16.359, 10573.947, 412.342, 52874.147 24/08/25,15:59:19,02,10,1, 11.8,1,1, 16.359, 10573.921, 412.349, 52874.177 24/08/25,15:59:19,03,10,1, 11.8,1,1, 16.359, 10573.929, 412.367, 52874.198 24/08/25,15:59:19,04,10,1, 11.8,1,1, 16.359, 10573.920, 412.360, 52874.217 24/08/25,15:59:19,05,10,1, 11.8,1,1, 16.359, 10573.905, 412.338, 52874.098 24/08/25,15:59:19,06,10,1, 11.8,1,1, 16.359, 10573.910, 412.339, 52874.117 24/08/25,15:59:19,07,10,1, 11.8,1,1, 16.359, 10573.922, 412.340, 52874.177 24/08/25,15:59:19,08,10,1, 11.8,1,1, 16.359, 10573.898, 412.348, 52874.120 24/08/25,15:59:19,09,10,1, 11.8,1,1, 16.359, 10573.900, 412.355, 52874.187 24/08/25,15:59:19,10,10,1, 11.8,1,1, 16.359, 10573.919, 412.365, 52874.217 24/08/25,15:59:19,11,10,1, 11.8,1,1, 16.359, 10573.922, 412.366, 52874.159 24/08/25,15:59:19,12,10,1, 11.8,1,1, 16.359, 10573.920, 412.351, 52874.173 24/08/25,15:59:19,13,10,1, 11.8,1,1, 16.359, 10573.915, 412.368, 52874.185 24/08/25,15:59:19,14,10,1, 11.8,1,1, 16.359, 10573.896, 412.358, 52874.154 24/08/25,15:59:19,15,10,1, 11.8,1,1, 16.359, 10573.891, 412.353, 52874.168 24/08/25,15:59:19,16,10,1, 11.8,1,1, 16.359, 10573.912, 412.336, 52874.074 24/08/25,15:59:19,17,10,1, 11.8,1,1, 16.359, 10573.899, 412.328, 52874.101 24/08/25,15:59:19,18,10,1, 11.8,1,1, 16.359, 10573.901, 412.345, 52874.169 24/08/25,15:59:19,19,10,1, 11.8,1,1, 16.359, 10573.909, 412.344, 52874.214 24/08/25,15:59:20,00,09,1, 11.9,1,1, 16.358, 10573.907, 412.344, 52874.214 24/08/25,15:59:20,01,09,1, 11.9,1,1, 16.358, 10573.913, 412.350, 52874.136 24/08/25,15:59:20,02,09,1, 11.9,1,1, 16.358, 10573.873, 412.342, 52874.124 24/08/25,15:59:20,03,09,1, 11.9,1,1, 16.358, 10573.905, 412.319, 52874.170 24/08/25,15:59:20,04,09,1, 11.9,1,1, 16.358, 10573.896, 412.321, 52874.210 24/08/25,15:59:20,05,09,1, 11.9,1,1, 16.358, 10573.887, 412.326, 52874.120 24/08/25,15:59:20,06,09,1, 11.9,1,1, 16.358, 10573.888, 412.328, 52874.157 24/08/25,15:59:20,07,09,1, 11.9,1,1, 16.358, 10573.889, 412.353, 52874.240 24/08/25,15:59:20,08,09,1, 11.9,1,1, 16.358, 10573.877, 412.341, 52874.173 24/08/25,15:59:20,09,09,1, 11.9,1,1, 16.358, 10573.889, 412.340, 52874.256 24/08/25,15:59:20,10,09,1, 11.9,1,1, 16.358, 10573.905, 412.344, 52874.267 24/08/25,15:59:20,11,09,1, 11.9,1,1, 16.358, 10573.883, 412.344, 52874.222 24/08/25,15:59:20,12,09,1, 11.9,1,1, 16.358, 10573.889, 412.343, 52874.177 24/08/25,15:59:20,13,09,1, 11.9,1,1, 16.358, 10573.900, 412.342, 52874.135 24/08/25,15:59:20,14,09,1, 11.9,1,1, 16.358, 10573.867, 412.345, 52874.175 24/08/25,15:59:20,15,09,1, 11.9,1,1, 16.358, 10573.892, 412.321, 52874.137 24/08/25,15:59:20,16,09,1, 11.9,1,1, 16.358, 10573.889, 412.361, 52874.163 24/08/25,15:59:20,17,09,1, 11.9,1,1, 16.358, 10573.868, 412.341, 52874.163 24/08/25,15:59:20,18,09,1, 11.9,1,1, 16.358, 10573.893, 412.333, 52874.143 24/08/25,15:59:20,19,09,1, 11.9,1,1, 16.358, 10573.889, 412.345, 52874.226 24/08/25,15:59:21,00,10,1, 11.9,1,1, 16.358, 10573.882, 412.345, 52874.226 24/08/25,15:59:21,01,10,1, 11.9,1,1, 16.358, 10573.905, 412.319, 52874.172 24/08/25,15:59:21,02,10,1, 11.9,1,1, 16.358, 10573.885, 412.344, 52874.218 24/08/25,15:59:21,03,10,1, 11.9,1,1, 16.358, 10573.900, 412.330, 52874.249 24/08/25,15:59:21,04,10,1, 11.9,1,1, 16.358, 10573.893, 412.329, 52874.143 24/08/25,15:59:21,05,10,1, 11.9,1,1, 16.358, 10573.871, 412.350, 52874.162 24/08/25,15:59:21,06,10,1, 11.9,1,1, 16.358, 10573.895, 412.316, 52874.141 24/08/25,15:59:21,07,10,1, 11.9,1,1, 16.358, 10573.901, 412.338, 52874.228 24/08/25,15:59:21,08,10,1, 11.9,1,1, 16.358, 10573.910, 412.343, 52874.220 24/08/25,15:59:21,09,10,1, 11.9,1,1, 16.358, 10573.894, 412.333, 52874.237 24/08/25,15:59:21,10,10,1, 11.9,1,1, 16.358, 10573.895, 412.345, 52874.178 24/08/25,15:59:21,11,10,1, 11.9,1,1, 16.358, 10573.891, 412.337, 52874.178 24/08/25,15:59:21,12,10,1, 11.9,1,1, 16.358, 10573.914, 412.326, 52874.170 24/08/25,15:59:21,13,10,1, 11.9,1,1, 16.358, 10573.893, 412.336, 52874.249 24/08/25,15:59:21,14,10,1, 11.9,1,1, 16.358, 10573.898, 412.335, 52874.223 24/08/25,15:59:21,15,10,1, 11.9,1,1, 16.358, 10573.882, 412.318, 52874.157 24/08/25,15:59:21,16,10,1, 11.9,1,1, 16.358, 10573.869, 412.346, 52874.241 24/08/25,15:59:21,17,10,1, 11.9,1,1, 16.358, 10573.893, 412.326, 52874.161 24/08/25,15:59:21,18,10,1, 11.9,1,1, 16.358, 10573.879, 412.328, 52874.161 24/08/25,15:59:21,19,10,1, 11.9,1,1, 16.358, 10573.877, 412.326, 52874.235 24/08/25,15:59:22,00,10,1, 11.9,1,1, 16.356, 10573.874, 412.326, 52874.235 24/08/25,15:59:22,01,10,1, 11.9,1,1, 16.356, 10573.874, 412.358, 52874.244 24/08/25,15:59:22,02,10,1, 11.9,1,1, 16.356, 10573.878, 412.340, 52874.228 24/08/25,15:59:22,03,10,1, 11.9,1,1, 16.356, 10573.874, 412.318, 52874.159 24/08/25,15:59:22,04,10,1, 11.9,1,1, 16.356, 10573.864, 412.338, 52874.252 24/08/25,15:59:22,05,10,1, 11.9,1,1, 16.356, 10573.860, 412.327, 52874.194 24/08/25,15:59:22,06,10,1, 11.9,1,1, 16.356, 10573.824, 412.322, 52874.131 24/08/25,15:59:22,07,10,1, 11.9,1,1, 16.356, 10573.862, 412.329, 52874.191 24/08/25,15:59:22,08,10,1, 11.9,1,1, 16.356, 10573.819, 412.351, 52874.227 24/08/25,15:59:22,09,10,1, 11.9,1,1, 16.356, 10573.854, 412.310, 52874.132 24/08/25,15:59:22,10,10,1, 11.9,1,1, 16.356, 10573.847, 412.320, 52874.153 24/08/25,15:59:22,11,10,1, 11.9,1,1, 16.356, 10573.851, 412.293, 52874.132 24/08/25,15:59:22,12,10,1, 11.9,1,1, 16.356, 10573.854, 412.315, 52874.212 24/08/25,15:59:22,13,10,1, 11.9,1,1, 16.356, 10573.849, 412.329, 52874.194 24/08/25,15:59:22,14,10,1, 11.9,1,1, 16.356, 10573.846, 412.311, 52874.128 24/08/25,15:59:22,15,10,1, 11.9,1,1, 16.356, 10573.881, 412.319, 52874.210 24/08/25,15:59:22,16,10,1, 11.9,1,1, 16.356, 10573.855, 412.309, 52874.146 24/08/25,15:59:22,17,10,1, 11.9,1,1, 16.356, 10573.835, 412.310, 52874.228 24/08/25,15:59:22,18,10,1, 11.9,1,1, 16.356, 10573.839, 412.321, 52874.156 24/08/25,15:59:22,19,10,1, 11.9,1,1, 16.356, 10573.857, 412.325, 52874.187 24/08/25,15:59:23,00,10,1, 11.9,1,1, 16.358, 10573.857, 412.325, 52874.187 24/08/25,15:59:23,01,10,1, 11.9,1,1, 16.358, 10573.853, 412.315, 52874.192 24/08/25,15:59:23,02,10,1, 11.9,1,1, 16.358, 10573.841, 412.321, 52874.206 24/08/25,15:59:23,03,10,1, 11.9,1,1, 16.358, 10573.868, 412.324, 52874.213 24/08/25,15:59:23,04,10,1, 11.9,1,1, 16.358, 10573.868, 412.315, 52874.151 24/08/25,15:59:23,05,10,1, 11.9,1,1, 16.358, 10573.855, 412.334, 52874.248 24/08/25,15:59:23,06,10,1, 11.9,1,1, 16.358, 10573.853, 412.312, 52874.255 24/08/25,15:59:23,07,10,1, 11.9,1,1, 16.358, 10573.889, 412.331, 52874.274 24/08/25,15:59:23,08,10,1, 11.9,1,1, 16.358, 10573.847, 412.316, 52874.087 24/08/25,15:59:23,09,10,1, 11.9,1,1, 16.358, 10573.833, 412.334, 52874.170 24/08/25,15:59:23,10,10,1, 11.9,1,1, 16.358, 10573.835, 412.315, 52874.076 24/08/25,15:59:23,11,10,1, 11.9,1,1, 16.358, 10573.835, 412.317, 52874.250 24/08/25,15:59:23,12,10,1, 11.9,1,1, 16.358, 10573.820, 412.309, 52874.259 24/08/25,15:59:23,13,10,1, 11.9,1,1, 16.358, 10573.849, 412.270, 52874.187 24/08/25,15:59:23,14,10,1, 11.9,1,1, 16.358, 10573.837, 412.302, 52874.250 24/08/25,15:59:23,15,10,1, 11.9,1,1, 16.358, 10573.853, 412.297, 52874.200 24/08/25,15:59:23,16,10,1, 11.9,1,1, 16.358, 10573.849, 412.300, 52874.202 24/08/25,15:59:23,17,10,1, 11.9,1,1, 16.358, 10573.840, 412.327, 52874.184 24/08/25,15:59:23,18,10,1, 11.9,1,1, 16.358, 10573.827, 412.323, 52874.276 24/08/25,15:59:23,19,10,1, 11.9,1,1, 16.358, 10573.822, 412.283, 52874.183 24/08/25,15:59:24,00,10,1, 11.9,1,1, 16.352, 10573.815, 412.283, 52874.183 24/08/25,15:59:24,01,10,1, 11.9,1,1, 16.352, 10573.821, 412.283, 52874.169 24/08/25,15:59:24,02,10,1, 11.9,1,1, 16.352, 10573.837, 412.277, 52874.172 24/08/25,15:59:24,03,10,1, 11.9,1,1, 16.352, 10573.830, 412.276, 52874.214 24/08/25,15:59:24,04,10,1, 11.9,1,1, 16.352, 10573.846, 412.292, 52874.217 24/08/25,15:59:24,05,10,1, 11.9,1,1, 16.352, 10573.844, 412.298, 52874.181 24/08/25,15:59:24,06,10,1, 11.9,1,1, 16.352, 10573.830, 412.307, 52874.214 24/08/25,15:59:24,07,10,1, 11.9,1,1, 16.352, 10573.835, 412.292, 52874.240 24/08/25,15:59:24,08,10,1, 11.9,1,1, 16.352, 10573.833, 412.288, 52874.214 24/08/25,15:59:24,09,10,1, 11.9,1,1, 16.352, 10573.818, 412.300, 52874.188 24/08/25,15:59:24,10,10,1, 11.9,1,1, 16.352, 10573.854, 412.312, 52874.153 24/08/25,15:59:24,11,10,1, 11.9,1,1, 16.352, 10573.849, 412.279, 52874.165 24/08/25,15:59:24,12,10,1, 11.9,1,1, 16.352, 10573.847, 412.294, 52874.130 24/08/25,15:59:24,13,10,1, 11.9,1,1, 16.352, 10573.825, 412.305, 52874.195 24/08/25,15:59:24,14,10,1, 11.9,1,1, 16.352, 10573.827, 412.291, 52874.180 24/08/25,15:59:24,15,10,1, 11.9,1,1, 16.352, 10573.819, 412.295, 52874.161 24/08/25,15:59:24,16,10,1, 11.9,1,1, 16.352, 10573.835, 412.291, 52874.174 24/08/25,15:59:24,17,10,1, 11.9,1,1, 16.352, 10573.834, 412.275, 52874.133 24/08/25,15:59:24,18,10,1, 11.9,1,1, 16.352, 10573.822, 412.295, 52874.161 24/08/25,15:59:24,19,10,1, 11.9,1,1, 16.352, 10573.833, 412.289, 52874.221 24/08/25,15:59:25,00,10,1, 11.9,1,1, 16.355, 10573.832, 412.289, 52874.221 24/08/25,15:59:25,01,10,1, 11.9,1,1, 16.355, 10573.843, 412.269, 52874.157 24/08/25,15:59:25,02,10,1, 11.9,1,1, 16.355, 10573.831, 412.284, 52874.156 24/08/25,15:59:25,03,10,1, 11.9,1,1, 16.355, 10573.808, 412.298, 52874.209 24/08/25,15:59:25,04,10,1, 11.9,1,1, 16.355, 10573.813, 412.275, 52874.154 24/08/25,15:59:25,05,10,1, 11.9,1,1, 16.355, 10573.823, 412.259, 52874.180 24/08/25,15:59:25,06,10,1, 11.9,1,1, 16.355, 10573.826, 412.291, 52874.177 24/08/25,15:59:25,07,10,1, 11.9,1,1, 16.355, 10573.821, 412.288, 52874.159 24/08/25,15:59:25,08,10,1, 11.9,1,1, 16.355, 10573.820, 412.284, 52874.209 24/08/25,15:59:25,09,10,1, 11.9,1,1, 16.355, 10573.825, 412.285, 52874.251 24/08/25,15:59:25,10,10,1, 11.9,1,1, 16.355, 10573.829, 412.273, 52874.146 24/08/25,15:59:25,11,10,1, 11.9,1,1, 16.355, 10573.800, 412.278, 52874.212 24/08/25,15:59:25,12,10,1, 11.9,1,1, 16.355, 10573.793, 412.265, 52874.121 24/08/25,15:59:25,13,10,1, 11.9,1,1, 16.355, 10573.819, 412.273, 52874.124 24/08/25,15:59:25,14,10,1, 11.9,1,1, 16.355, 10573.777, 412.261, 52874.225 24/08/25,15:59:25,15,10,1, 11.9,1,1, 16.355, 10573.801, 412.286, 52874.088 24/08/25,15:59:25,16,10,1, 11.9,1,1, 16.355, 10573.795, 412.290, 52874.141 24/08/25,15:59:25,17,10,1, 11.9,1,1, 16.355, 10573.817, 412.258, 52874.112 24/08/25,15:59:25,18,10,1, 11.9,1,1, 16.355, 10573.789, 412.279, 52874.109 24/08/25,15:59:25,19,10,1, 11.9,1,1, 16.355, 10573.808, 412.270, 52874.130 24/08/25,15:59:26,00,10,1, 11.9,1,1, 16.358, 10573.807, 412.270, 52874.130 24/08/25,15:59:26,01,10,1, 11.9,1,1, 16.358, 10573.812, 412.288, 52874.168 24/08/25,15:59:26,02,10,1, 11.9,1,1, 16.358, 10573.798, 412.271, 52874.187 24/08/25,15:59:26,03,10,1, 11.9,1,1, 16.358, 10573.815, 412.295, 52874.141 24/08/25,15:59:26,04,10,1, 11.9,1,1, 16.358, 10573.795, 412.300, 52874.166 24/08/25,15:59:26,05,10,1, 11.9,1,1, 16.358, 10573.822, 412.292, 52874.138 24/08/25,15:59:26,06,10,1, 11.9,1,1, 16.358, 10573.815, 412.290, 52874.163 24/08/25,15:59:26,07,10,1, 11.9,1,1, 16.358, 10573.806, 412.272, 52874.155 24/08/25,15:59:26,08,10,1, 11.9,1,1, 16.358, 10573.799, 412.276, 52874.117 24/08/25,15:59:26,09,10,1, 11.9,1,1, 16.358, 10573.814, 412.259, 52874.121 24/08/25,15:59:26,10,10,1, 11.9,1,1, 16.358, 10573.813, 412.273, 52874.207 24/08/25,15:59:26,11,10,1, 11.9,1,1, 16.358, 10573.806, 412.282, 52874.235 24/08/25,15:59:26,12,10,1, 11.9,1,1, 16.358, 10573.790, 412.257, 52874.174 24/08/25,15:59:26,13,10,1, 11.9,1,1, 16.358, 10573.798, 412.279, 52874.182 24/08/25,15:59:26,14,10,1, 11.9,1,1, 16.358, 10573.789, 412.253, 52873.966 24/08/25,15:59:26,15,10,1, 11.9,1,1, 16.358, 10573.777, 412.256, 52874.251 24/08/25,15:59:26,16,10,1, 11.9,1,1, 16.358, 10573.813, 412.264, 52874.230 24/08/25,15:59:26,17,10,1, 11.9,1,1, 16.358, 10573.795, 412.277, 52874.258 24/08/25,15:59:26,18,10,1, 11.9,1,1, 16.358, 10573.815, 412.272, 52874.132 24/08/25,15:59:26,19,10,1, 11.9,1,1, 16.358, 10573.800, 412.282, 52874.145 24/08/25,15:59:27,00,10,1, 11.9,1,1, 16.359, 10573.798, 412.282, 52874.145 24/08/25,15:59:27,01,10,1, 11.9,1,1, 16.359, 10573.815, 412.275, 52874.234 24/08/25,15:59:27,02,10,1, 11.9,1,1, 16.359, 10573.811, 412.264, 52874.160 24/08/25,15:59:27,03,10,1, 11.9,1,1, 16.359, 10573.775, 412.283, 52874.164 24/08/25,15:59:27,04,10,1, 11.9,1,1, 16.359, 10573.804, 412.285, 52874.213 24/08/25,15:59:27,05,10,1, 11.9,1,1, 16.359, 10573.795, 412.259, 52874.125 24/08/25,15:59:27,06,10,1, 11.9,1,1, 16.359, 10573.795, 412.266, 52874.121 24/08/25,15:59:27,07,10,1, 11.9,1,1, 16.359, 10573.792, 412.274, 52874.223 24/08/25,15:59:27,08,10,1, 11.9,1,1, 16.359, 10573.782, 412.265, 52874.189 24/08/25,15:59:27,09,10,1, 11.9,1,1, 16.359, 10573.780, 412.247, 52874.205 24/08/25,15:59:27,10,10,1, 11.9,1,1, 16.359, 10573.792, 412.271, 52874.128 24/08/25,15:59:27,11,10,1, 11.9,1,1, 16.359, 10573.771, 412.266, 52874.178 24/08/25,15:59:27,12,10,1, 11.9,1,1, 16.359, 10573.791, 412.238, 52874.194 24/08/25,15:59:27,13,10,1, 11.9,1,1, 16.359, 10573.762, 412.267, 52874.163 24/08/25,15:59:27,14,10,1, 11.9,1,1, 16.359, 10573.776, 412.257, 52874.166 24/08/25,15:59:27,15,10,1, 11.9,1,1, 16.359, 10573.786, 412.259, 52874.162 24/08/25,15:59:27,16,10,1, 11.9,1,1, 16.359, 10573.776, 412.239, 52874.185 24/08/25,15:59:27,17,10,1, 11.9,1,1, 16.359, 10573.739, 412.243, 52874.130 24/08/25,15:59:27,18,10,1, 11.9,1,1, 16.359, 10573.774, 412.260, 52874.153 24/08/25,15:59:27,19,10,1, 11.9,1,1, 16.359, 10573.755, 412.254, 52874.144 24/08/25,15:59:28,00,10,1, 11.9,1,1, 16.359, 10573.748, 412.254, 52874.144 24/08/25,15:59:28,01,10,1, 11.9,1,1, 16.359, 10573.755, 412.260, 52874.145 24/08/25,15:59:28,02,10,1, 11.9,1,1, 16.359, 10573.771, 412.261, 52874.147 24/08/25,15:59:28,03,10,1, 11.9,1,1, 16.359, 10573.771, 412.243, 52874.165 24/08/25,15:59:28,04,10,1, 11.9,1,1, 16.359, 10573.772, 412.242, 52874.244 24/08/25,15:59:28,05,10,1, 11.9,1,1, 16.359, 10573.765, 412.260, 52874.198 24/08/25,15:59:28,06,10,1, 11.9,1,1, 16.359, 10573.801, 412.266, 52874.168 24/08/25,15:59:28,07,10,1, 11.9,1,1, 16.359, 10573.775, 412.267, 52874.127 24/08/25,15:59:28,08,10,1, 11.9,1,1, 16.359, 10573.741, 412.258, 52874.190 24/08/25,15:59:28,09,10,1, 11.9,1,1, 16.359, 10573.756, 412.256, 52874.128 24/08/25,15:59:28,10,10,1, 11.9,1,1, 16.359, 10573.757, 412.259, 52874.211 24/08/25,15:59:28,11,10,1, 11.9,1,1, 16.359, 10573.753, 412.263, 52874.111 24/08/25,15:59:28,12,10,1, 11.9,1,1, 16.359, 10573.765, 412.279, 52874.216 24/08/25,15:59:28,13,10,1, 11.9,1,1, 16.359, 10573.752, 412.237, 52874.125 24/08/25,15:59:28,14,10,1, 11.9,1,1, 16.359, 10573.760, 412.258, 52874.170 24/08/25,15:59:28,15,10,1, 11.9,1,1, 16.359, 10573.759, 412.258, 52874.161 24/08/25,15:59:28,16,10,1, 11.9,1,1, 16.359, 10573.752, 412.274, 52874.218 24/08/25,15:59:28,17,10,1, 11.9,1,1, 16.359, 10573.761, 412.263, 52874.219 24/08/25,15:59:28,18,10,1, 11.9,1,1, 16.359, 10573.768, 412.252, 52874.190 24/08/25,15:59:28,19,10,1, 11.9,1,1, 16.359, 10573.792, 412.248, 52874.118 24/08/25,15:59:29,00,09,1, 11.8,1,1, 16.361, 10573.790, 412.248, 52874.118 24/08/25,15:59:29,01,09,1, 11.8,1,1, 16.361, 10573.756, 412.245, 52874.128 24/08/25,15:59:29,02,09,1, 11.8,1,1, 16.361, 10573.754, 412.240, 52874.210 24/08/25,15:59:29,03,09,1, 11.8,1,1, 16.361, 10573.741, 412.225, 52874.212 24/08/25,15:59:29,04,09,1, 11.8,1,1, 16.361, 10573.756, 412.239, 52874.215 24/08/25,15:59:29,05,09,1, 11.8,1,1, 16.361, 10573.754, 412.247, 52874.205 24/08/25,15:59:29,06,09,1, 11.8,1,1, 16.361, 10573.759, 412.245, 52874.141 24/08/25,15:59:29,07,09,1, 11.8,1,1, 16.361, 10573.762, 412.259, 52874.235 24/08/25,15:59:29,08,09,1, 11.8,1,1, 16.361, 10573.770, 412.204, 52874.154 24/08/25,15:59:29,09,09,1, 11.8,1,1, 16.361, 10573.741, 412.244, 52874.220 24/08/25,15:59:29,10,09,1, 11.8,1,1, 16.361, 10573.766, 412.243, 52874.231 24/08/25,15:59:29,11,09,1, 11.8,1,1, 16.361, 10573.754, 412.242, 52874.205 24/08/25,15:59:29,12,09,1, 11.8,1,1, 16.361, 10573.757, 412.235, 52874.146 24/08/25,15:59:29,13,09,1, 11.8,1,1, 16.361, 10573.762, 412.235, 52874.245 24/08/25,15:59:29,14,09,1, 11.8,1,1, 16.361, 10573.773, 412.234, 52874.127 24/08/25,15:59:29,15,09,1, 11.8,1,1, 16.361, 10573.747, 412.244, 52874.232 24/08/25,15:59:29,16,09,1, 11.8,1,1, 16.361, 10573.748, 412.230, 52874.190 24/08/25,15:59:29,17,09,1, 11.8,1,1, 16.361, 10573.764, 412.238, 52874.178 24/08/25,15:59:29,18,09,1, 11.8,1,1, 16.361, 10573.754, 412.239, 52874.212 24/08/25,15:59:29,19,09,1, 11.8,1,1, 16.361, 10573.733, 412.245, 52874.202 24/08/25,15:59:30,00,09,1, 11.9,1,1, 16.359, 10573.732, 412.245, 52874.202 24/08/25,15:59:30,01,09,1, 11.9,1,1, 16.359, 10573.753, 412.241, 52874.226 24/08/25,15:59:30,02,09,1, 11.9,1,1, 16.359, 10573.755, 412.248, 52874.176 24/08/25,15:59:30,03,09,1, 11.9,1,1, 16.359, 10573.750, 412.244, 52874.180 24/08/25,15:59:30,04,09,1, 11.9,1,1, 16.359, 10573.764, 412.225, 52874.190 24/08/25,15:59:30,05,09,1, 11.9,1,1, 16.359, 10573.748, 412.244, 52874.243 24/08/25,15:59:30,06,09,1, 11.9,1,1, 16.359, 10573.741, 412.219, 52874.193 24/08/25,15:59:30,07,09,1, 11.9,1,1, 16.359, 10573.754, 412.243, 52874.174 24/08/25,15:59:30,08,09,1, 11.9,1,1, 16.359, 10573.740, 412.231, 52874.187 24/08/25,15:59:30,09,09,1, 11.9,1,1, 16.359, 10573.735, 412.239, 52874.193 24/08/25,15:59:30,10,09,1, 11.9,1,1, 16.359, 10573.743, 412.244, 52874.155 24/08/25,15:59:30,11,09,1, 11.9,1,1, 16.359, 10573.729, 412.251, 52874.188 24/08/25,15:59:30,12,09,1, 11.9,1,1, 16.359, 10573.754, 412.229, 52874.208 24/08/25,15:59:30,13,09,1, 11.9,1,1, 16.359, 10573.741, 412.229, 52874.198 24/08/25,15:59:30,14,09,1, 11.9,1,1, 16.359, 10573.734, 412.238, 52874.180 24/08/25,15:59:30,15,09,1, 11.9,1,1, 16.359, 10573.731, 412.234, 52874.165 24/08/25,15:59:30,16,09,1, 11.9,1,1, 16.359, 10573.727, 412.235, 52874.129 24/08/25,15:59:30,17,09,1, 11.9,1,1, 16.359, 10573.716, 412.214, 52874.136 24/08/25,15:59:30,18,09,1, 11.9,1,1, 16.359, 10573.742, 412.225, 52874.135 24/08/25,15:59:30,19,09,1, 11.9,1,1, 16.359, 10573.735, 412.211, 52874.159 24/08/25,15:59:31,00,09,1, 11.9,1,1, 16.356, 10573.732, 412.211, 52874.159 24/08/25,15:59:31,01,09,1, 11.9,1,1, 16.356, 10573.728, 412.252, 52874.156 24/08/25,15:59:31,02,09,1, 11.9,1,1, 16.356, 10573.741, 412.242, 52874.160 24/08/25,15:59:31,03,09,1, 11.9,1,1, 16.356, 10573.700, 412.246, 52874.159 24/08/25,15:59:31,04,09,1, 11.9,1,1, 16.356, 10573.723, 412.216, 52874.162 24/08/25,15:59:31,05,09,1, 11.9,1,1, 16.356, 10573.723, 412.208, 52874.150 24/08/25,15:59:31,06,09,1, 11.9,1,1, 16.356, 10573.711, 412.223, 52874.156 24/08/25,15:59:31,07,09,1, 11.9,1,1, 16.356, 10573.720, 412.233, 52874.143 24/08/25,15:59:31,08,09,1, 11.9,1,1, 16.356, 10573.715, 412.211, 52874.169 24/08/25,15:59:31,09,09,1, 11.9,1,1, 16.356, 10573.708, 412.191, 52874.157 24/08/25,15:59:31,10,09,1, 11.9,1,1, 16.356, 10573.695, 412.202, 52874.140 24/08/25,15:59:31,11,09,1, 11.9,1,1, 16.356, 10573.709, 412.199, 52874.178 24/08/25,15:59:31,12,09,1, 11.9,1,1, 16.356, 10573.692, 412.232, 52874.206 24/08/25,15:59:31,13,09,1, 11.9,1,1, 16.356, 10573.722, 412.225, 52874.167 24/08/25,15:59:31,14,09,1, 11.9,1,1, 16.356, 10573.729, 412.200, 52874.214 24/08/25,15:59:31,15,09,1, 11.9,1,1, 16.356, 10573.687, 412.202, 52874.123 24/08/25,15:59:31,16,09,1, 11.9,1,1, 16.356, 10573.706, 412.204, 52874.194 24/08/25,15:59:31,17,09,1, 11.9,1,1, 16.356, 10573.739, 412.207, 52874.152 24/08/25,15:59:31,18,09,1, 11.9,1,1, 16.356, 10573.695, 412.225, 52874.179 24/08/25,15:59:31,19,09,1, 11.9,1,1, 16.356, 10573.709, 412.189, 52874.178 24/08/25,15:59:32,00,09,1, 11.9,1,1, 16.358, 10573.707, 412.189, 52874.178 24/08/25,15:59:32,01,09,1, 11.9,1,1, 16.358, 10573.694, 412.205, 52874.208 24/08/25,15:59:32,02,09,1, 11.9,1,1, 16.358, 10573.733, 412.217, 52874.171 24/08/25,15:59:32,03,09,1, 11.9,1,1, 16.358, 10573.709, 412.215, 52874.173 24/08/25,15:59:32,04,09,1, 11.9,1,1, 16.358, 10573.704, 412.248, 52874.190 24/08/25,15:59:32,05,09,1, 11.9,1,1, 16.358, 10573.694, 412.213, 52874.160 24/08/25,15:59:32,06,09,1, 11.9,1,1, 16.358, 10573.717, 412.224, 52874.183 24/08/25,15:59:32,07,09,1, 11.9,1,1, 16.358, 10573.710, 412.197, 52874.175 24/08/25,15:59:32,08,09,1, 11.9,1,1, 16.358, 10573.712, 412.213, 52874.202 24/08/25,15:59:32,09,09,1, 11.9,1,1, 16.358, 10573.704, 412.223, 52874.156 24/08/25,15:59:32,10,09,1, 11.9,1,1, 16.358, 10573.701, 412.195, 52874.192 24/08/25,15:59:32,11,09,1, 11.9,1,1, 16.358, 10573.704, 412.198, 52874.133 24/08/25,15:59:32,12,09,1, 11.9,1,1, 16.358, 10573.689, 412.177, 52874.226 24/08/25,15:59:32,13,09,1, 11.9,1,1, 16.358, 10573.716, 412.207, 52874.266 24/08/25,15:59:32,14,09,1, 11.9,1,1, 16.358, 10573.699, 412.178, 52874.137 24/08/25,15:59:32,15,09,1, 11.9,1,1, 16.358, 10573.697, 412.214, 52874.212 24/08/25,15:59:32,16,09,1, 11.9,1,1, 16.358, 10573.691, 412.231, 52874.134 24/08/25,15:59:32,17,09,1, 11.9,1,1, 16.358, 10573.676, 412.222, 52874.130 24/08/25,15:59:32,18,09,1, 11.9,1,1, 16.358, 10573.682, 412.212, 52874.165 24/08/25,15:59:32,19,09,1, 11.9,1,1, 16.358, 10573.695, 412.217, 52874.150 24/08/25,15:59:33,00,09,1, 11.9,1,1, 16.355, 10573.690, 412.217, 52874.150 24/08/25,15:59:33,01,09,1, 11.9,1,1, 16.355, 10573.682, 412.214, 52874.160 24/08/25,15:59:33,02,09,1, 11.9,1,1, 16.355, 10573.709, 412.201, 52874.181 24/08/25,15:59:33,03,09,1, 11.9,1,1, 16.355, 10573.700, 412.193, 52874.200 24/08/25,15:59:33,04,09,1, 11.9,1,1, 16.355, 10573.708, 412.222, 52874.176 24/08/25,15:59:33,05,09,1, 11.9,1,1, 16.355, 10573.688, 412.195, 52874.169 24/08/25,15:59:33,06,09,1, 11.9,1,1, 16.355, 10573.689, 412.220, 52874.178 24/08/25,15:59:33,07,09,1, 11.9,1,1, 16.355, 10573.672, 412.176, 52874.144 24/08/25,15:59:33,08,09,1, 11.9,1,1, 16.355, 10573.694, 412.194, 52874.155 24/08/25,15:59:33,09,09,1, 11.9,1,1, 16.355, 10573.709, 412.216, 52874.205 24/08/25,15:59:33,10,09,1, 11.9,1,1, 16.355, 10573.697, 412.205, 52874.174 24/08/25,15:59:33,11,09,1, 11.9,1,1, 16.355, 10573.713, 412.183, 52874.129 24/08/25,15:59:33,12,09,1, 11.9,1,1, 16.355, 10573.690, 412.187, 52874.171 24/08/25,15:59:33,13,09,1, 11.9,1,1, 16.355, 10573.686, 412.198, 52874.144 24/08/25,15:59:33,14,09,1, 11.9,1,1, 16.355, 10573.687, 412.195, 52874.202 24/08/25,15:59:33,15,09,1, 11.9,1,1, 16.355, 10573.658, 412.169, 52874.184 24/08/25,15:59:33,16,09,1, 11.9,1,1, 16.355, 10573.696, 412.174, 52874.156 24/08/25,15:59:33,17,09,1, 11.9,1,1, 16.355, 10573.712, 412.183, 52874.184 24/08/25,15:59:33,18,09,1, 11.9,1,1, 16.355, 10573.717, 412.189, 52874.227 24/08/25,15:59:33,19,09,1, 11.9,1,1, 16.355, 10573.697, 412.197, 52874.215 24/08/25,15:59:34,00,10,1, 11.9,1,1, 16.355, 10573.690, 412.197, 52874.215 24/08/25,15:59:34,01,10,1, 11.9,1,1, 16.355, 10573.708, 412.203, 52874.195 24/08/25,15:59:34,02,10,1, 11.9,1,1, 16.355, 10573.684, 412.192, 52874.209 24/08/25,15:59:34,03,10,1, 11.9,1,1, 16.355, 10573.670, 412.186, 52874.164 24/08/25,15:59:34,04,10,1, 11.9,1,1, 16.355, 10573.676, 412.187, 52874.163 24/08/25,15:59:34,05,10,1, 11.9,1,1, 16.355, 10573.668, 412.197, 52874.168 24/08/25,15:59:34,06,10,1, 11.9,1,1, 16.355, 10573.694, 412.209, 52874.168 24/08/25,15:59:34,07,10,1, 11.9,1,1, 16.355, 10573.713, 412.184, 52874.164 24/08/25,15:59:34,08,10,1, 11.9,1,1, 16.355, 10573.695, 412.177, 52874.190 24/08/25,15:59:34,09,10,1, 11.9,1,1, 16.355, 10573.684, 412.181, 52874.141 24/08/25,15:59:34,10,10,1, 11.9,1,1, 16.355, 10573.683, 412.186, 52874.208 24/08/25,15:59:34,11,10,1, 11.9,1,1, 16.355, 10573.664, 412.186, 52874.247 24/08/25,15:59:34,12,10,1, 11.9,1,1, 16.355, 10573.667, 412.197, 52874.162 24/08/25,15:59:34,13,10,1, 11.9,1,1, 16.355, 10573.691, 412.156, 52874.176 24/08/25,15:59:34,14,10,1, 11.9,1,1, 16.355, 10573.681, 412.208, 52874.196 24/08/25,15:59:34,15,10,1, 11.9,1,1, 16.355, 10573.681, 412.173, 52874.180 24/08/25,15:59:34,16,10,1, 11.9,1,1, 16.355, 10573.671, 412.171, 52874.178 24/08/25,15:59:34,17,10,1, 11.9,1,1, 16.355, 10573.658, 412.164, 52874.115 24/08/25,15:59:34,18,10,1, 11.9,1,1, 16.355, 10573.670, 412.153, 52874.085 24/08/25,15:59:34,19,10,1, 11.9,1,1, 16.355, 10573.677, 412.190, 52874.226 24/08/25,15:59:35,00,10,1, 11.8,1,1, 16.359, 10573.673, 412.190, 52874.226 24/08/25,15:59:35,01,10,1, 11.8,1,1, 16.359, 10573.692, 412.184, 52874.125 24/08/25,15:59:35,02,10,1, 11.8,1,1, 16.359, 10573.675, 412.187, 52874.205 24/08/25,15:59:35,03,10,1, 11.8,1,1, 16.359, 10573.665, 412.169, 52874.146 24/08/25,15:59:35,04,10,1, 11.8,1,1, 16.359, 10573.702, 412.176, 52874.203 24/08/25,15:59:35,05,10,1, 11.8,1,1, 16.359, 10573.666, 412.161, 52874.141 24/08/25,15:59:35,06,10,1, 11.8,1,1, 16.359, 10573.680, 412.135, 52874.158 24/08/25,15:59:35,07,10,1, 11.8,1,1, 16.359, 10573.660, 412.158, 52874.255 24/08/25,15:59:35,08,10,1, 11.8,1,1, 16.359, 10573.667, 412.140, 52874.218 24/08/25,15:59:35,09,10,1, 11.8,1,1, 16.359, 10573.664, 412.144, 52874.147 24/08/25,15:59:35,10,10,1, 11.8,1,1, 16.359, 10573.673, 412.130, 52874.179 24/08/25,15:59:35,11,10,1, 11.8,1,1, 16.359, 10573.670, 412.121, 52874.150 24/08/25,15:59:35,12,10,1, 11.8,1,1, 16.359, 10573.667, 412.141, 52874.181 24/08/25,15:59:35,13,10,1, 11.8,1,1, 16.359, 10573.699, 412.150, 52874.169 24/08/25,15:59:35,14,10,1, 11.8,1,1, 16.359, 10573.676, 412.147, 52874.207 24/08/25,15:59:35,15,10,1, 11.8,1,1, 16.359, 10573.685, 412.159, 52874.158 24/08/25,15:59:35,16,10,1, 11.8,1,1, 16.359, 10573.677, 412.126, 52874.174 24/08/25,15:59:35,17,10,1, 11.8,1,1, 16.359, 10573.683, 412.132, 52874.240 24/08/25,15:59:35,18,10,1, 11.8,1,1, 16.359, 10573.667, 412.154, 52874.214 24/08/25,15:59:35,19,10,1, 11.8,1,1, 16.359, 10573.680, 412.157, 52874.242 24/08/25,15:59:36,00,09,1, 11.8,1,1, 16.355, 10573.673, 412.157, 52874.242 24/08/25,15:59:36,01,09,1, 11.8,1,1, 16.355, 10573.663, 412.158, 52874.230 24/08/25,15:59:36,02,09,1, 11.8,1,1, 16.355, 10573.655, 412.177, 52874.256 24/08/25,15:59:36,03,09,1, 11.8,1,1, 16.355, 10573.642, 412.168, 52874.189 24/08/25,15:59:36,04,09,1, 11.8,1,1, 16.355, 10573.669, 412.146, 52874.228 24/08/25,15:59:36,05,09,1, 11.8,1,1, 16.355, 10573.659, 412.147, 52874.179 24/08/25,15:59:36,06,09,1, 11.8,1,1, 16.355, 10573.654, 412.156, 52874.168 24/08/25,15:59:36,07,09,1, 11.8,1,1, 16.355, 10573.653, 412.155, 52874.141 24/08/25,15:59:36,08,09,1, 11.8,1,1, 16.355, 10573.677, 412.152, 52874.177 24/08/25,15:59:36,09,09,1, 11.8,1,1, 16.355, 10573.674, 412.157, 52874.140 24/08/25,15:59:36,10,09,1, 11.8,1,1, 16.355, 10573.671, 412.157, 52874.129 24/08/25,15:59:36,11,09,1, 11.8,1,1, 16.355, 10573.666, 412.149, 52874.165 24/08/25,15:59:36,12,09,1, 11.8,1,1, 16.355, 10573.686, 412.129, 52874.159 24/08/25,15:59:36,13,09,1, 11.8,1,1, 16.355, 10573.661, 412.132, 52874.104 24/08/25,15:59:36,14,09,1, 11.8,1,1, 16.355, 10573.638, 412.156, 52874.157 24/08/25,15:59:36,15,09,1, 11.8,1,1, 16.355, 10573.680, 412.131, 52874.070 24/08/25,15:59:36,16,09,1, 11.8,1,1, 16.355, 10573.687, 412.141, 52874.159 24/08/25,15:59:36,17,09,1, 11.8,1,1, 16.355, 10573.628, 412.139, 52874.203 24/08/25,15:59:36,18,09,1, 11.8,1,1, 16.355, 10573.657, 412.140, 52874.229 24/08/25,15:59:36,19,09,1, 11.8,1,1, 16.355, 10573.643, 412.137, 52874.159 24/08/25,15:59:37,00,10,1, 11.9,1,1, 16.355, 10573.640, 412.137, 52874.159 24/08/25,15:59:37,01,10,1, 11.9,1,1, 16.355, 10573.662, 412.138, 52874.189 24/08/25,15:59:37,02,10,1, 11.9,1,1, 16.355, 10573.666, 412.116, 52874.191 24/08/25,15:59:37,03,10,1, 11.9,1,1, 16.355, 10573.654, 412.138, 52874.164 24/08/25,15:59:37,04,10,1, 11.9,1,1, 16.355, 10573.655, 412.125, 52874.147 24/08/25,15:59:37,05,10,1, 11.9,1,1, 16.355, 10573.631, 412.125, 52874.154 24/08/25,15:59:37,06,10,1, 11.9,1,1, 16.355, 10573.634, 412.138, 52874.116 24/08/25,15:59:37,07,10,1, 11.9,1,1, 16.355, 10573.655, 412.129, 52874.220 24/08/25,15:59:37,08,10,1, 11.9,1,1, 16.355, 10573.646, 412.112, 52874.157 24/08/25,15:59:37,09,10,1, 11.9,1,1, 16.355, 10573.658, 412.112, 52874.136 24/08/25,15:59:37,10,10,1, 11.9,1,1, 16.355, 10573.672, 412.094, 52874.100 24/08/25,15:59:37,11,10,1, 11.9,1,1, 16.355, 10573.647, 412.127, 52874.096 24/08/25,15:59:37,12,10,1, 11.9,1,1, 16.355, 10573.638, 412.125, 52874.206 24/08/25,15:59:37,13,10,1, 11.9,1,1, 16.355, 10573.677, 412.111, 52874.100 24/08/25,15:59:37,14,10,1, 11.9,1,1, 16.355, 10573.656, 412.146, 52874.196 24/08/25,15:59:37,15,10,1, 11.9,1,1, 16.355, 10573.639, 412.090, 52874.125 24/08/25,15:59:37,16,10,1, 11.9,1,1, 16.355, 10573.658, 412.116, 52874.188 24/08/25,15:59:37,17,10,1, 11.9,1,1, 16.355, 10573.665, 412.107, 52874.139 24/08/25,15:59:37,18,10,1, 11.9,1,1, 16.355, 10573.634, 412.119, 52874.200 24/08/25,15:59:37,19,10,1, 11.9,1,1, 16.355, 10573.643, 412.101, 52874.142 24/08/25,15:59:38,00,10,1, 11.9,1,1, 16.357, 10573.640, 412.101, 52874.142 24/08/25,15:59:38,01,10,1, 11.9,1,1, 16.357, 10573.643, 412.107, 52874.228 24/08/25,15:59:38,02,10,1, 11.9,1,1, 16.357, 10573.620, 412.117, 52874.222 24/08/25,15:59:38,03,10,1, 11.9,1,1, 16.357, 10573.616, 412.111, 52874.158 24/08/25,15:59:38,04,10,1, 11.9,1,1, 16.357, 10573.648, 412.100, 52874.152 24/08/25,15:59:38,05,10,1, 11.9,1,1, 16.357, 10573.634, 412.101, 52874.175 24/08/25,15:59:38,06,10,1, 11.9,1,1, 16.357, 10573.633, 412.111, 52874.191 24/08/25,15:59:38,07,10,1, 11.9,1,1, 16.357, 10573.626, 412.123, 52874.108 24/08/25,15:59:38,08,10,1, 11.9,1,1, 16.357, 10573.630, 412.115, 52874.164 24/08/25,15:59:38,09,10,1, 11.9,1,1, 16.357, 10573.615, 412.107, 52874.184 24/08/25,15:59:38,10,10,1, 11.9,1,1, 16.357, 10573.598, 412.121, 52874.233 24/08/25,15:59:38,11,10,1, 11.9,1,1, 16.357, 10573.625, 412.110, 52874.159 24/08/25,15:59:38,12,10,1, 11.9,1,1, 16.357, 10573.621, 412.098, 52874.135 24/08/25,15:59:38,13,10,1, 11.9,1,1, 16.357, 10573.627, 412.099, 52874.180 24/08/25,15:59:38,14,10,1, 11.9,1,1, 16.357, 10573.613, 412.115, 52874.173 24/08/25,15:59:38,15,10,1, 11.9,1,1, 16.357, 10573.604, 412.081, 52874.151 24/08/25,15:59:38,16,10,1, 11.9,1,1, 16.357, 10573.632, 412.099, 52874.221 24/08/25,15:59:38,17,10,1, 11.9,1,1, 16.357, 10573.623, 412.084, 52874.204 24/08/25,15:59:38,18,10,1, 11.9,1,1, 16.357, 10573.633, 412.090, 52874.172 24/08/25,15:59:38,19,10,1, 11.9,1,1, 16.357, 10573.635, 412.084, 52874.196 24/08/25,15:59:39,00,11,1, 11.9,1,1, 16.355, 10573.632, 412.084, 52874.196 24/08/25,15:59:39,01,11,1, 11.9,1,1, 16.355, 10573.602, 412.102, 52874.152 24/08/25,15:59:39,02,11,1, 11.9,1,1, 16.355, 10573.596, 412.093, 52874.123 24/08/25,15:59:39,03,11,1, 11.9,1,1, 16.355, 10573.600, 412.118, 52874.163 24/08/25,15:59:39,04,11,1, 11.9,1,1, 16.355, 10573.603, 412.110, 52874.176 24/08/25,15:59:39,05,11,1, 11.9,1,1, 16.355, 10573.623, 412.094, 52874.183 24/08/25,15:59:39,06,11,1, 11.9,1,1, 16.355, 10573.597, 412.071, 52874.187 24/08/25,15:59:39,07,11,1, 11.9,1,1, 16.355, 10573.612, 412.087, 52874.188 24/08/25,15:59:39,08,11,1, 11.9,1,1, 16.355, 10573.602, 412.103, 52874.149 24/08/25,15:59:39,09,11,1, 11.9,1,1, 16.355, 10573.612, 412.100, 52874.199 24/08/25,15:59:39,10,11,1, 11.9,1,1, 16.355, 10573.588, 412.110, 52874.203 24/08/25,15:59:39,11,11,1, 11.9,1,1, 16.355, 10573.589, 412.091, 52874.185 24/08/25,15:59:39,12,11,1, 11.9,1,1, 16.355, 10573.603, 412.087, 52874.179 24/08/25,15:59:39,13,11,1, 11.9,1,1, 16.355, 10573.615, 412.106, 52874.190 24/08/25,15:59:39,14,11,1, 11.9,1,1, 16.355, 10573.610, 412.098, 52874.141 24/08/25,15:59:39,15,11,1, 11.9,1,1, 16.355, 10573.568, 412.103, 52874.270 24/08/25,15:59:39,16,11,1, 11.9,1,1, 16.355, 10573.586, 412.100, 52874.338 24/08/25,15:59:39,17,11,1, 11.9,1,1, 16.355, 10573.598, 412.078, 52874.202 24/08/25,15:59:39,18,11,1, 11.9,1,1, 16.355, 10573.610, 412.082, 52874.134 24/08/25,15:59:39,19,11,1, 11.9,1,1, 16.355, 10573.591, 412.081, 52874.212 24/08/25,15:59:40,00,11,1, 11.8,1,1, 16.357, 10573.590, 412.081, 52874.212 24/08/25,15:59:40,01,11,1, 11.8,1,1, 16.357, 10573.580, 412.077, 52874.157 24/08/25,15:59:40,02,11,1, 11.8,1,1, 16.357, 10573.602, 412.079, 52874.188 24/08/25,15:59:40,03,11,1, 11.8,1,1, 16.357, 10573.591, 412.082, 52874.153 24/08/25,15:59:40,04,11,1, 11.8,1,1, 16.357, 10573.571, 412.075, 52874.157 24/08/25,15:59:40,05,11,1, 11.8,1,1, 16.357, 10573.597, 412.076, 52874.156 24/08/25,15:59:40,06,11,1, 11.8,1,1, 16.357, 10573.582, 412.060, 52874.162 24/08/25,15:59:40,07,11,1, 11.8,1,1, 16.357, 10573.595, 412.080, 52874.136 24/08/25,15:59:40,08,11,1, 11.8,1,1, 16.357, 10573.600, 412.076, 52874.137 24/08/25,15:59:40,09,11,1, 11.8,1,1, 16.357, 10573.588, 412.081, 52874.158 24/08/25,15:59:40,10,11,1, 11.8,1,1, 16.357, 10573.582, 412.069, 52874.152 24/08/25,15:59:40,11,11,1, 11.8,1,1, 16.357, 10573.572, 412.061, 52874.157 24/08/25,15:59:40,12,11,1, 11.8,1,1, 16.357, 10573.575, 412.057, 52874.127 24/08/25,15:59:40,13,11,1, 11.8,1,1, 16.357, 10573.591, 412.067, 52874.117 24/08/25,15:59:40,14,11,1, 11.8,1,1, 16.357, 10573.594, 412.093, 52874.188 24/08/25,15:59:40,15,11,1, 11.8,1,1, 16.357, 10573.562, 412.072, 52874.117 24/08/25,15:59:40,16,11,1, 11.8,1,1, 16.357, 10573.570, 412.093, 52874.187 24/08/25,15:59:40,17,11,1, 11.8,1,1, 16.357, 10573.595, 412.071, 52874.162 24/08/25,15:59:40,18,11,1, 11.8,1,1, 16.357, 10573.594, 412.072, 52874.142 24/08/25,15:59:40,19,11,1, 11.8,1,1, 16.357, 10573.589, 412.070, 52874.173 24/08/25,15:59:41,00,10,1, 11.9,1,1, 16.356, 10573.581, 412.070, 52874.173 24/08/25,15:59:41,01,10,1, 11.9,1,1, 16.356, 10573.566, 412.063, 52874.170 24/08/25,15:59:41,02,10,1, 11.9,1,1, 16.356, 10573.563, 412.053, 52874.140 24/08/25,15:59:41,03,10,1, 11.9,1,1, 16.356, 10573.582, 412.083, 52874.135 24/08/25,15:59:41,04,10,1, 11.9,1,1, 16.356, 10573.558, 412.075, 52874.163 24/08/25,15:59:41,05,10,1, 11.9,1,1, 16.356, 10573.554, 412.080, 52874.124 24/08/25,15:59:41,06,10,1, 11.9,1,1, 16.356, 10573.553, 412.057, 52874.141 24/08/25,15:59:41,07,10,1, 11.9,1,1, 16.356, 10573.579, 412.069, 52874.131 24/08/25,15:59:41,08,10,1, 11.9,1,1, 16.356, 10573.549, 412.078, 52874.169 24/08/25,15:59:41,09,10,1, 11.9,1,1, 16.356, 10573.550, 412.073, 52874.134 24/08/25,15:59:41,10,10,1, 11.9,1,1, 16.356, 10573.568, 412.084, 52874.176 24/08/25,15:59:41,11,10,1, 11.9,1,1, 16.356, 10573.588, 412.101, 52874.165 24/08/25,15:59:41,12,10,1, 11.9,1,1, 16.356, 10573.566, 412.079, 52874.197 24/08/25,15:59:41,13,10,1, 11.9,1,1, 16.356, 10573.564, 412.079, 52874.128 24/08/25,15:59:41,14,10,1, 11.9,1,1, 16.356, 10573.555, 412.040, 52874.147 24/08/25,15:59:41,15,10,1, 11.9,1,1, 16.356, 10573.578, 412.076, 52874.117 24/08/25,15:59:41,16,10,1, 11.9,1,1, 16.356, 10573.526, 412.057, 52874.179 24/08/25,15:59:41,17,10,1, 11.9,1,1, 16.356, 10573.544, 412.067, 52874.149 24/08/25,15:59:41,18,10,1, 11.9,1,1, 16.356, 10573.540, 412.060, 52874.162 24/08/25,15:59:41,19,10,1, 11.9,1,1, 16.356, 10573.546, 412.077, 52874.167 24/08/25,15:59:42,00,10,1, 11.9,1,1, 16.353, 10573.540, 412.077, 52874.167 24/08/25,15:59:42,01,10,1, 11.9,1,1, 16.353, 10573.547, 412.045, 52874.170 24/08/25,15:59:42,02,10,1, 11.9,1,1, 16.353, 10573.554, 412.052, 52874.190 24/08/25,15:59:42,03,10,1, 11.9,1,1, 16.353, 10573.556, 412.056, 52874.139 24/08/25,15:59:42,04,10,1, 11.9,1,1, 16.353, 10573.583, 412.052, 52874.149 24/08/25,15:59:42,05,10,1, 11.9,1,1, 16.353, 10573.575, 412.053, 52874.144 24/08/25,15:59:42,06,10,1, 11.9,1,1, 16.353, 10573.550, 412.053, 52874.151 24/08/25,15:59:42,07,10,1, 11.9,1,1, 16.353, 10573.560, 412.054, 52874.159 24/08/25,15:59:42,08,10,1, 11.9,1,1, 16.353, 10573.546, 412.049, 52874.162 24/08/25,15:59:42,09,10,1, 11.9,1,1, 16.353, 10573.553, 412.052, 52874.187 24/08/25,15:59:42,10,10,1, 11.9,1,1, 16.353, 10573.555, 412.034, 52874.131 24/08/25,15:59:42,11,10,1, 11.9,1,1, 16.353, 10573.577, 412.049, 52874.100 24/08/25,15:59:42,12,10,1, 11.9,1,1, 16.353, 10573.570, 412.056, 52874.160 24/08/25,15:59:42,13,10,1, 11.9,1,1, 16.353, 10573.566, 412.050, 52874.193 24/08/25,15:59:42,14,10,1, 11.9,1,1, 16.353, 10573.562, 412.043, 52874.156 24/08/25,15:59:42,15,10,1, 11.9,1,1, 16.353, 10573.552, 412.048, 52874.170 24/08/25,15:59:42,16,10,1, 11.9,1,1, 16.353, 10573.548, 412.042, 52874.209 24/08/25,15:59:42,17,10,1, 11.9,1,1, 16.353, 10573.536, 412.057, 52874.189 24/08/25,15:59:42,18,10,1, 11.9,1,1, 16.353, 10573.562, 412.046, 52874.198 24/08/25,15:59:42,19,10,1, 11.9,1,1, 16.353, 10573.562, 412.041, 52874.173 24/08/25,15:59:43,00,10,1, 11.8,1,1, 16.360, 10573.556, 412.041, 52874.173 24/08/25,15:59:43,01,10,1, 11.8,1,1, 16.360, 10573.559, 412.054, 52874.114 24/08/25,15:59:43,02,10,1, 11.8,1,1, 16.360, 10573.553, 412.015, 52874.167 24/08/25,15:59:43,03,10,1, 11.8,1,1, 16.360, 10573.565, 412.021, 52874.171 24/08/25,15:59:43,04,10,1, 11.8,1,1, 16.360, 10573.535, 412.043, 52874.161 24/08/25,15:59:43,05,10,1, 11.8,1,1, 16.360, 10573.549, 412.049, 52874.177 24/08/25,15:59:43,06,10,1, 11.8,1,1, 16.360, 10573.541, 412.042, 52874.155 24/08/25,15:59:43,07,10,1, 11.8,1,1, 16.360, 10573.531, 412.012, 52874.143 24/08/25,15:59:43,08,10,1, 11.8,1,1, 16.360, 10573.527, 412.035, 52874.146 24/08/25,15:59:43,09,10,1, 11.8,1,1, 16.360, 10573.520, 412.040, 52874.127 24/08/25,15:59:43,10,10,1, 11.8,1,1, 16.360, 10573.532, 412.039, 52874.140 24/08/25,15:59:43,11,10,1, 11.8,1,1, 16.360, 10573.531, 412.008, 52874.122 24/08/25,15:59:43,12,10,1, 11.8,1,1, 16.360, 10573.485, 412.018, 52874.128 24/08/25,15:59:43,13,10,1, 11.8,1,1, 16.360, 10573.523, 412.035, 52874.166 24/08/25,15:59:43,14,10,1, 11.8,1,1, 16.360, 10573.529, 412.041, 52874.217 24/08/25,15:59:43,15,10,1, 11.8,1,1, 16.360, 10573.515, 412.019, 52874.123 24/08/25,15:59:43,16,10,1, 11.8,1,1, 16.360, 10573.522, 412.020, 52874.201 24/08/25,15:59:43,17,10,1, 11.8,1,1, 16.360, 10573.539, 412.012, 52874.177 24/08/25,15:59:43,18,10,1, 11.8,1,1, 16.360, 10573.554, 412.047, 52874.154 24/08/25,15:59:43,19,10,1, 11.8,1,1, 16.360, 10573.531, 412.025, 52874.175 24/08/25,15:59:44,00,10,1, 11.9,1,1, 16.358, 10573.523, 412.025, 52874.175 24/08/25,15:59:44,01,10,1, 11.9,1,1, 16.358, 10573.524, 412.052, 52874.151 24/08/25,15:59:44,02,10,1, 11.9,1,1, 16.358, 10573.527, 412.025, 52874.148 24/08/25,15:59:44,03,10,1, 11.9,1,1, 16.358, 10573.522, 412.002, 52874.166 24/08/25,15:59:44,04,10,1, 11.9,1,1, 16.358, 10573.522, 412.024, 52874.158 24/08/25,15:59:44,05,10,1, 11.9,1,1, 16.358, 10573.513, 412.018, 52874.181 24/08/25,15:59:44,06,10,1, 11.9,1,1, 16.358, 10573.515, 412.028, 52874.231 24/08/25,15:59:44,07,10,1, 11.9,1,1, 16.358, 10573.494, 412.027, 52874.171 24/08/25,15:59:44,08,10,1, 11.9,1,1, 16.358, 10573.526, 412.008, 52874.154 24/08/25,15:59:44,09,10,1, 11.9,1,1, 16.358, 10573.511, 412.042, 52874.135 24/08/25,15:59:44,10,10,1, 11.9,1,1, 16.358, 10573.490, 412.027, 52874.150 24/08/25,15:59:44,11,10,1, 11.9,1,1, 16.358, 10573.520, 412.014, 52874.139 24/08/25,15:59:44,12,10,1, 11.9,1,1, 16.358, 10573.499, 412.018, 52874.129 24/08/25,15:59:44,13,10,1, 11.9,1,1, 16.358, 10573.509, 412.006, 52874.196 24/08/25,15:59:44,14,10,1, 11.9,1,1, 16.358, 10573.472, 412.016, 52874.149 24/08/25,15:59:44,15,10,1, 11.9,1,1, 16.358, 10573.506, 412.034, 52874.187 24/08/25,15:59:44,16,10,1, 11.9,1,1, 16.358, 10573.513, 412.003, 52874.155 24/08/25,15:59:44,17,10,1, 11.9,1,1, 16.358, 10573.532, 411.994, 52874.173 24/08/25,15:59:44,18,10,1, 11.9,1,1, 16.358, 10573.517, 412.016, 52874.169 24/08/25,15:59:44,19,10,1, 11.9,1,1, 16.358, 10573.486, 411.988, 52874.161 24/08/25,15:59:45,00,10,1, 11.9,1,1, 16.358, 10573.481, 411.988, 52874.161 24/08/25,15:59:45,01,10,1, 11.9,1,1, 16.358, 10573.527, 411.993, 52874.146 24/08/25,15:59:45,02,10,1, 11.9,1,1, 16.358, 10573.514, 411.991, 52874.116 24/08/25,15:59:45,03,10,1, 11.9,1,1, 16.358, 10573.525, 411.992, 52874.136 24/08/25,15:59:45,04,10,1, 11.9,1,1, 16.358, 10573.503, 412.004, 52874.209 24/08/25,15:59:45,05,10,1, 11.9,1,1, 16.358, 10573.511, 412.012, 52874.124 24/08/25,15:59:45,06,10,1, 11.9,1,1, 16.358, 10573.519, 411.987, 52874.205 24/08/25,15:59:45,07,10,1, 11.9,1,1, 16.358, 10573.496, 412.000, 52874.209 24/08/25,15:59:45,08,10,1, 11.9,1,1, 16.358, 10573.505, 412.013, 52874.210 24/08/25,15:59:45,09,10,1, 11.9,1,1, 16.358, 10573.499, 412.006, 52874.149 24/08/25,15:59:45,10,10,1, 11.9,1,1, 16.358, 10573.502, 411.976, 52874.123 24/08/25,15:59:45,11,10,1, 11.9,1,1, 16.358, 10573.510, 411.989, 52874.078 24/08/25,15:59:45,12,10,1, 11.9,1,1, 16.358, 10573.501, 411.993, 52874.157 24/08/25,15:59:45,13,10,1, 11.9,1,1, 16.358, 10573.513, 411.996, 52874.095 24/08/25,15:59:45,14,10,1, 11.9,1,1, 16.358, 10573.492, 412.004, 52874.237 24/08/25,15:59:45,15,10,1, 11.9,1,1, 16.358, 10573.484, 411.977, 52874.217 24/08/25,15:59:45,16,10,1, 11.9,1,1, 16.358, 10573.500, 411.968, 52874.129 24/08/25,15:59:45,17,10,1, 11.9,1,1, 16.358, 10573.498, 411.966, 52874.140 24/08/25,15:59:45,18,10,1, 11.9,1,1, 16.358, 10573.494, 411.992, 52874.095 24/08/25,15:59:45,19,10,1, 11.9,1,1, 16.358, 10573.497, 412.009, 52874.173 24/08/25,15:59:46,00,09,1, 11.9,1,1, 16.354, 10573.490, 412.009, 52874.173 24/08/25,15:59:46,01,09,1, 11.9,1,1, 16.354, 10573.482, 412.006, 52874.198 24/08/25,15:59:46,02,09,1, 11.9,1,1, 16.354, 10573.491, 412.009, 52874.153 24/08/25,15:59:46,03,09,1, 11.9,1,1, 16.354, 10573.460, 411.990, 52874.155 24/08/25,15:59:46,04,09,1, 11.9,1,1, 16.354, 10573.499, 411.998, 52874.122 24/08/25,15:59:46,05,09,1, 11.9,1,1, 16.354, 10573.491, 411.996, 52874.112 24/08/25,15:59:46,06,09,1, 11.9,1,1, 16.354, 10573.503, 411.985, 52874.181 24/08/25,15:59:46,07,09,1, 11.9,1,1, 16.354, 10573.476, 411.982, 52874.103 24/08/25,15:59:46,08,09,1, 11.9,1,1, 16.354, 10573.465, 411.987, 52874.215 24/08/25,15:59:46,09,09,1, 11.9,1,1, 16.354, 10573.495, 411.977, 52874.164 24/08/25,15:59:46,10,09,1, 11.9,1,1, 16.354, 10573.484, 411.979, 52874.189 24/08/25,15:59:46,11,09,1, 11.9,1,1, 16.354, 10573.468, 411.977, 52874.156 24/08/25,15:59:46,12,09,1, 11.9,1,1, 16.354, 10573.481, 411.950, 52874.146 24/08/25,15:59:46,13,09,1, 11.9,1,1, 16.354, 10573.464, 411.974, 52874.144 24/08/25,15:59:46,14,09,1, 11.9,1,1, 16.354, 10573.480, 411.955, 52874.149 24/08/25,15:59:46,15,09,1, 11.9,1,1, 16.354, 10573.455, 411.980, 52874.181 24/08/25,15:59:46,16,09,1, 11.9,1,1, 16.354, 10573.461, 411.947, 52874.159 24/08/25,15:59:46,17,09,1, 11.9,1,1, 16.354, 10573.478, 411.988, 52874.177 24/08/25,15:59:46,18,09,1, 11.9,1,1, 16.354, 10573.454, 411.975, 52874.096 24/08/25,15:59:46,19,09,1, 11.9,1,1, 16.354, 10573.494, 411.967, 52874.152 24/08/25,15:59:47,00,09,1, 11.9,1,1, 16.357, 10573.490, 411.967, 52874.152 24/08/25,15:59:47,01,09,1, 11.9,1,1, 16.357, 10573.451, 411.965, 52874.157 24/08/25,15:59:47,02,09,1, 11.9,1,1, 16.357, 10573.492, 411.978, 52874.216 24/08/25,15:59:47,03,09,1, 11.9,1,1, 16.357, 10573.448, 411.950, 52874.145 24/08/25,15:59:47,04,09,1, 11.9,1,1, 16.357, 10573.480, 411.988, 52874.135 24/08/25,15:59:47,05,09,1, 11.9,1,1, 16.357, 10573.479, 411.985, 52874.173 24/08/25,15:59:47,06,09,1, 11.9,1,1, 16.357, 10573.482, 411.952, 52874.136 24/08/25,15:59:47,07,09,1, 11.9,1,1, 16.357, 10573.469, 411.975, 52874.131 24/08/25,15:59:47,08,09,1, 11.9,1,1, 16.357, 10573.460, 411.963, 52874.148 24/08/25,15:59:47,09,09,1, 11.9,1,1, 16.357, 10573.461, 411.959, 52874.138 24/08/25,15:59:47,10,09,1, 11.9,1,1, 16.357, 10573.466, 411.968, 52874.105 24/08/25,15:59:47,11,09,1, 11.9,1,1, 16.357, 10573.495, 411.941, 52874.111 24/08/25,15:59:47,12,09,1, 11.9,1,1, 16.357, 10573.469, 411.926, 52874.098 24/08/25,15:59:47,13,09,1, 11.9,1,1, 16.357, 10573.463, 411.925, 52874.112 24/08/25,15:59:47,14,09,1, 11.9,1,1, 16.357, 10573.487, 411.937, 52874.173 24/08/25,15:59:47,15,09,1, 11.9,1,1, 16.357, 10573.463, 411.932, 52874.132 24/08/25,15:59:47,16,09,1, 11.9,1,1, 16.357, 10573.465, 411.927, 52874.152 24/08/25,15:59:47,17,09,1, 11.9,1,1, 16.357, 10573.466, 411.935, 52874.101 24/08/25,15:59:47,18,09,1, 11.9,1,1, 16.357, 10573.452, 411.939, 52874.129 24/08/25,15:59:47,19,09,1, 11.9,1,1, 16.357, 10573.458, 411.931, 52874.149 24/08/25,15:59:48,00,09,1, 11.9,1,1, 16.354, 10573.456, 411.931, 52874.149 24/08/25,15:59:48,01,09,1, 11.9,1,1, 16.354, 10573.436, 411.930, 52874.152 24/08/25,15:59:48,02,09,1, 11.9,1,1, 16.354, 10573.465, 411.924, 52874.105 24/08/25,15:59:48,03,09,1, 11.9,1,1, 16.354, 10573.474, 411.939, 52874.118 24/08/25,15:59:48,04,09,1, 11.9,1,1, 16.354, 10573.467, 411.920, 52874.156 24/08/25,15:59:48,05,09,1, 11.9,1,1, 16.354, 10573.485, 411.927, 52874.181 24/08/25,15:59:48,06,09,1, 11.9,1,1, 16.354, 10573.470, 411.935, 52874.193 24/08/25,15:59:48,07,09,1, 11.9,1,1, 16.354, 10573.446, 411.909, 52874.123 24/08/25,15:59:48,08,09,1, 11.9,1,1, 16.354, 10573.474, 411.922, 52874.117 24/08/25,15:59:48,09,09,1, 11.9,1,1, 16.354, 10573.473, 411.905, 52874.136 24/08/25,15:59:48,10,09,1, 11.9,1,1, 16.354, 10573.458, 411.899, 52874.130 24/08/25,15:59:48,11,09,1, 11.9,1,1, 16.354, 10573.456, 411.921, 52874.139 24/08/25,15:59:48,12,09,1, 11.9,1,1, 16.354, 10573.456, 411.883, 52874.134 24/08/25,15:59:48,13,09,1, 11.9,1,1, 16.354, 10573.431, 411.928, 52874.147 24/08/25,15:59:48,14,09,1, 11.9,1,1, 16.354, 10573.451, 411.905, 52874.082 24/08/25,15:59:48,15,09,1, 11.9,1,1, 16.354, 10573.437, 411.893, 52874.095 24/08/25,15:59:48,16,09,1, 11.9,1,1, 16.354, 10573.435, 411.906, 52874.070 24/08/25,15:59:48,17,09,1, 11.9,1,1, 16.354, 10573.441, 411.909, 52874.155 24/08/25,15:59:48,18,09,1, 11.9,1,1, 16.354, 10573.454, 411.914, 52874.148 24/08/25,15:59:48,19,09,1, 11.9,1,1, 16.354, 10573.460, 411.912, 52874.168 24/08/25,15:59:49,00,09,1, 11.8,1,1, 16.358, 10573.456, 411.912, 52874.168 24/08/25,15:59:49,01,09,1, 11.8,1,1, 16.358, 10573.445, 411.900, 52874.164 24/08/25,15:59:49,02,09,1, 11.8,1,1, 16.358, 10573.424, 411.912, 52874.173 24/08/25,15:59:49,03,09,1, 11.8,1,1, 16.358, 10573.456, 411.890, 52874.079 24/08/25,15:59:49,04,09,1, 11.8,1,1, 16.358, 10573.446, 411.891, 52874.155 24/08/25,15:59:49,05,09,1, 11.8,1,1, 16.358, 10573.447, 411.890, 52874.131 24/08/25,15:59:49,06,09,1, 11.8,1,1, 16.358, 10573.439, 411.889, 52874.104 24/08/25,15:59:49,07,09,1, 11.8,1,1, 16.358, 10573.467, 411.895, 52874.094 24/08/25,15:59:49,08,09,1, 11.8,1,1, 16.358, 10573.441, 411.892, 52874.181 24/08/25,15:59:49,09,09,1, 11.8,1,1, 16.358, 10573.445, 411.895, 52874.118 24/08/25,15:59:49,10,09,1, 11.8,1,1, 16.358, 10573.464, 411.896, 52874.151 24/08/25,15:59:49,11,09,1, 11.8,1,1, 16.358, 10573.453, 411.882, 52874.117 24/08/25,15:59:49,12,09,1, 11.8,1,1, 16.358, 10573.454, 411.877, 52874.103 24/08/25,15:59:49,13,09,1, 11.8,1,1, 16.358, 10573.424, 411.882, 52874.124 24/08/25,15:59:49,14,09,1, 11.8,1,1, 16.358, 10573.446, 411.869, 52874.127 24/08/25,15:59:49,15,09,1, 11.8,1,1, 16.358, 10573.466, 411.847, 52874.122 24/08/25,15:59:49,16,09,1, 11.8,1,1, 16.358, 10573.450, 411.872, 52874.130 24/08/25,15:59:49,17,09,1, 11.8,1,1, 16.358, 10573.430, 411.883, 52874.149 24/08/25,15:59:49,18,09,1, 11.8,1,1, 16.358, 10573.405, 411.872, 52874.192 24/08/25,15:59:49,19,09,1, 11.8,1,1, 16.358, 10573.422, 411.866, 52874.122 24/08/25,15:59:50,00,09,1, 11.9,1,1, 16.355, 10573.415, 411.866, 52874.122 24/08/25,15:59:50,01,09,1, 11.9,1,1, 16.355, 10573.429, 411.872, 52874.168 24/08/25,15:59:50,02,09,1, 11.9,1,1, 16.355, 10573.424, 411.859, 52874.132 24/08/25,15:59:50,03,09,1, 11.9,1,1, 16.355, 10573.434, 411.893, 52874.147 24/08/25,15:59:50,04,09,1, 11.9,1,1, 16.355, 10573.433, 411.878, 52874.174 24/08/25,15:59:50,05,09,1, 11.9,1,1, 16.355, 10573.393, 411.856, 52874.142 24/08/25,15:59:50,06,09,1, 11.9,1,1, 16.355, 10573.416, 411.888, 52874.159 24/08/25,15:59:50,07,09,1, 11.9,1,1, 16.355, 10573.409, 411.854, 52874.137 24/08/25,15:59:50,08,09,1, 11.9,1,1, 16.355, 10573.436, 411.863, 52874.121 24/08/25,15:59:50,09,09,1, 11.9,1,1, 16.355, 10573.400, 411.863, 52874.122 24/08/25,15:59:50,10,09,1, 11.9,1,1, 16.355, 10573.424, 411.870, 52874.130 24/08/25,15:59:50,11,09,1, 11.9,1,1, 16.355, 10573.442, 411.862, 52874.207 24/08/25,15:59:50,12,09,1, 11.9,1,1, 16.355, 10573.423, 411.869, 52874.163 24/08/25,15:59:50,13,09,1, 11.9,1,1, 16.355, 10573.408, 411.857, 52874.172 24/08/25,15:59:50,14,09,1, 11.9,1,1, 16.355, 10573.429, 411.880, 52874.152 24/08/25,15:59:50,15,09,1, 11.9,1,1, 16.355, 10573.414, 411.893, 52874.132 24/08/25,15:59:50,16,09,1, 11.9,1,1, 16.355, 10573.425, 411.871, 52874.177 24/08/25,15:59:50,17,09,1, 11.9,1,1, 16.355, 10573.428, 411.872, 52874.161 24/08/25,15:59:50,18,09,1, 11.9,1,1, 16.355, 10573.412, 411.846, 52874.105 24/08/25,15:59:50,19,09,1, 11.9,1,1, 16.355, 10573.435, 411.886, 52874.158 24/08/25,15:59:51,00,09,1, 11.9,1,1, 16.356, 10573.431, 411.886, 52874.158 24/08/25,15:59:51,01,09,1, 11.9,1,1, 16.356, 10573.416, 411.878, 52874.116 24/08/25,15:59:51,02,09,1, 11.9,1,1, 16.356, 10573.399, 411.844, 52874.183 24/08/25,15:59:51,03,09,1, 11.9,1,1, 16.356, 10573.424, 411.854, 52874.116 24/08/25,15:59:51,04,09,1, 11.9,1,1, 16.356, 10573.418, 411.869, 52874.118 24/08/25,15:59:51,05,09,1, 11.9,1,1, 16.356, 10573.406, 411.852, 52874.201 24/08/25,15:59:51,06,09,1, 11.9,1,1, 16.356, 10573.384, 411.871, 52874.218 24/08/25,15:59:51,07,09,1, 11.9,1,1, 16.356, 10573.383, 411.885, 52874.107 24/08/25,15:59:51,08,09,1, 11.9,1,1, 16.356, 10573.387, 411.873, 52874.101 24/08/25,15:59:51,09,09,1, 11.9,1,1, 16.356, 10573.389, 411.879, 52874.149 24/08/25,15:59:51,10,09,1, 11.9,1,1, 16.356, 10573.372, 411.873, 52874.128 24/08/25,15:59:51,11,09,1, 11.9,1,1, 16.356, 10573.392, 411.878, 52874.192 24/08/25,15:59:51,12,09,1, 11.9,1,1, 16.356, 10573.393, 411.864, 52874.175 24/08/25,15:59:51,13,09,1, 11.9,1,1, 16.356, 10573.414, 411.879, 52874.216 24/08/25,15:59:51,14,09,1, 11.9,1,1, 16.356, 10573.406, 411.865, 52874.185 24/08/25,15:59:51,15,09,1, 11.9,1,1, 16.356, 10573.392, 411.869, 52874.214 24/08/25,15:59:51,16,09,1, 11.9,1,1, 16.356, 10573.399, 411.854, 52874.115 24/08/25,15:59:51,17,09,1, 11.9,1,1, 16.356, 10573.395, 411.868, 52874.137 24/08/25,15:59:51,18,09,1, 11.9,1,1, 16.356, 10573.387, 411.858, 52874.137 24/08/25,15:59:51,19,09,1, 11.9,1,1, 16.356, 10573.400, 411.849, 52874.174 24/08/25,15:59:52,00,09,1, 11.9,1,1, 16.357, 10573.398, 411.849, 52874.174 24/08/25,15:59:52,01,09,1, 11.9,1,1, 16.357, 10573.406, 411.854, 52874.175 24/08/25,15:59:52,02,09,1, 11.9,1,1, 16.357, 10573.403, 411.861, 52874.149 24/08/25,15:59:52,03,09,1, 11.9,1,1, 16.357, 10573.408, 411.842, 52874.106 24/08/25,15:59:52,04,09,1, 11.9,1,1, 16.357, 10573.403, 411.854, 52874.151 24/08/25,15:59:52,05,09,1, 11.9,1,1, 16.357, 10573.393, 411.831, 52874.098 24/08/25,15:59:52,06,09,1, 11.9,1,1, 16.357, 10573.383, 411.848, 52874.167 24/08/25,15:59:52,07,09,1, 11.9,1,1, 16.357, 10573.405, 411.840, 52874.153 24/08/25,15:59:52,08,09,1, 11.9,1,1, 16.357, 10573.410, 411.844, 52874.107 24/08/25,15:59:52,09,09,1, 11.9,1,1, 16.357, 10573.395, 411.804, 52874.114 24/08/25,15:59:52,10,09,1, 11.9,1,1, 16.357, 10573.391, 411.826, 52874.158 24/08/25,15:59:52,11,09,1, 11.9,1,1, 16.357, 10573.394, 411.838, 52874.130 24/08/25,15:59:52,12,09,1, 11.9,1,1, 16.357, 10573.398, 411.836, 52874.104 24/08/25,15:59:52,13,09,1, 11.9,1,1, 16.357, 10573.385, 411.844, 52874.162 24/08/25,15:59:52,14,09,1, 11.9,1,1, 16.357, 10573.386, 411.850, 52874.148 24/08/25,15:59:52,15,09,1, 11.9,1,1, 16.357, 10573.385, 411.828, 52874.113 24/08/25,15:59:52,16,09,1, 11.9,1,1, 16.357, 10573.369, 411.836, 52874.119 24/08/25,15:59:52,17,09,1, 11.9,1,1, 16.357, 10573.383, 411.850, 52874.142 24/08/25,15:59:52,18,09,1, 11.9,1,1, 16.357, 10573.367, 411.827, 52874.122 24/08/25,15:59:52,19,09,1, 11.9,1,1, 16.357, 10573.392, 411.841, 52874.113 24/08/25,15:59:53,00,10,1, 11.8,1,1, 16.356, 10573.390, 411.841, 52874.113 24/08/25,15:59:53,01,10,1, 11.8,1,1, 16.356, 10573.384, 411.852, 52874.153 24/08/25,15:59:53,02,10,1, 11.8,1,1, 16.356, 10573.405, 411.849, 52874.119 24/08/25,15:59:53,03,10,1, 11.8,1,1, 16.356, 10573.385, 411.847, 52874.166 24/08/25,15:59:53,04,10,1, 11.8,1,1, 16.356, 10573.385, 411.815, 52874.059 24/08/25,15:59:53,05,10,1, 11.8,1,1, 16.356, 10573.385, 411.829, 52874.121 24/08/25,15:59:53,06,10,1, 11.8,1,1, 16.356, 10573.372, 411.841, 52874.134 24/08/25,15:59:53,07,10,1, 11.8,1,1, 16.356, 10573.383, 411.820, 52874.114 24/08/25,15:59:53,08,10,1, 11.8,1,1, 16.356, 10573.377, 411.809, 52874.124 24/08/25,15:59:53,09,10,1, 11.8,1,1, 16.356, 10573.374, 411.800, 52874.152 24/08/25,15:59:53,10,10,1, 11.8,1,1, 16.356, 10573.368, 411.794, 52874.113 24/08/25,15:59:53,11,10,1, 11.8,1,1, 16.356, 10573.395, 411.820, 52874.156 24/08/25,15:59:53,12,10,1, 11.8,1,1, 16.356, 10573.385, 411.821, 52874.219 24/08/25,15:59:53,13,10,1, 11.8,1,1, 16.356, 10573.378, 411.803, 52874.157 24/08/25,15:59:53,14,10,1, 11.8,1,1, 16.356, 10573.394, 411.825, 52874.121 24/08/25,15:59:53,15,10,1, 11.8,1,1, 16.356, 10573.383, 411.777, 52874.042 24/08/25,15:59:53,16,10,1, 11.8,1,1, 16.356, 10573.350, 411.790, 52874.105 24/08/25,15:59:53,17,10,1, 11.8,1,1, 16.356, 10573.381, 411.782, 52874.161 24/08/25,15:59:53,18,10,1, 11.8,1,1, 16.356, 10573.381, 411.788, 52874.122 24/08/25,15:59:53,19,10,1, 11.8,1,1, 16.356, 10573.378, 411.791, 52874.111 24/08/25,15:59:54,00,10,1, 11.8,1,1, 16.356, 10573.373, 411.791, 52874.111 24/08/25,15:59:54,01,10,1, 11.8,1,1, 16.356, 10573.378, 411.778, 52874.100 24/08/25,15:59:54,02,10,1, 11.8,1,1, 16.356, 10573.372, 411.793, 52874.137 24/08/25,15:59:54,03,10,1, 11.8,1,1, 16.356, 10573.393, 411.806, 52874.100 24/08/25,15:59:54,04,10,1, 11.8,1,1, 16.356, 10573.374, 411.769, 52874.089 24/08/25,15:59:54,05,10,1, 11.8,1,1, 16.356, 10573.375, 411.768, 52874.172 24/08/25,15:59:54,06,10,1, 11.8,1,1, 16.356, 10573.393, 411.783, 52874.160 24/08/25,15:59:54,07,10,1, 11.8,1,1, 16.356, 10573.377, 411.779, 52874.087 24/08/25,15:59:54,08,10,1, 11.8,1,1, 16.356, 10573.364, 411.777, 52874.187 24/08/25,15:59:54,09,10,1, 11.8,1,1, 16.356, 10573.392, 411.790, 52874.171 24/08/25,15:59:54,10,10,1, 11.8,1,1, 16.356, 10573.389, 411.767, 52874.086 24/08/25,15:59:54,11,10,1, 11.8,1,1, 16.356, 10573.369, 411.785, 52874.107 24/08/25,15:59:54,12,10,1, 11.8,1,1, 16.356, 10573.378, 411.765, 52874.117 24/08/25,15:59:54,13,10,1, 11.8,1,1, 16.356, 10573.394, 411.762, 52874.098 24/08/25,15:59:54,14,10,1, 11.8,1,1, 16.356, 10573.385, 411.765, 52874.095 24/08/25,15:59:54,15,10,1, 11.8,1,1, 16.356, 10573.387, 411.755, 52874.024 24/08/25,15:59:54,16,10,1, 11.8,1,1, 16.356, 10573.379, 411.754, 52874.139 24/08/25,15:59:54,17,10,1, 11.8,1,1, 16.356, 10573.363, 411.755, 52874.141 24/08/25,15:59:54,18,10,1, 11.8,1,1, 16.356, 10573.385, 411.770, 52874.175 24/08/25,15:59:54,19,10,1, 11.8,1,1, 16.356, 10573.393, 411.776, 52874.107 24/08/25,15:59:55,00,10,1, 11.9,1,1, 16.352, 10573.390, 411.776, 52874.107 24/08/25,15:59:55,01,10,1, 11.9,1,1, 16.352, 10573.405, 411.743, 52874.087 24/08/25,15:59:55,02,10,1, 11.9,1,1, 16.352, 10573.385, 411.756, 52874.170 24/08/25,15:59:55,03,10,1, 11.9,1,1, 16.352, 10573.374, 411.745, 52874.133 24/08/25,15:59:55,04,10,1, 11.9,1,1, 16.352, 10573.387, 411.781, 52874.216 24/08/25,15:59:55,05,10,1, 11.9,1,1, 16.352, 10573.391, 411.775, 52874.149 24/08/25,15:59:55,06,10,1, 11.9,1,1, 16.352, 10573.373, 411.759, 52874.123 24/08/25,15:59:55,07,10,1, 11.9,1,1, 16.352, 10573.377, 411.762, 52874.100 24/08/25,15:59:55,08,10,1, 11.9,1,1, 16.352, 10573.368, 411.763, 52874.036 24/08/25,15:59:55,09,10,1, 11.9,1,1, 16.352, 10573.370, 411.782, 52874.112 24/08/25,15:59:55,10,10,1, 11.9,1,1, 16.352, 10573.354, 411.768, 52874.152 24/08/25,15:59:55,11,10,1, 11.9,1,1, 16.352, 10573.368, 411.768, 52874.180 24/08/25,15:59:55,12,10,1, 11.9,1,1, 16.352, 10573.372, 411.756, 52874.104 24/08/25,15:59:55,13,10,1, 11.9,1,1, 16.352, 10573.351, 411.758, 52874.087 24/08/25,15:59:55,14,10,1, 11.9,1,1, 16.352, 10573.371, 411.751, 52874.094 24/08/25,15:59:55,15,10,1, 11.9,1,1, 16.352, 10573.381, 411.752, 52874.169 24/08/25,15:59:55,16,10,1, 11.9,1,1, 16.352, 10573.385, 411.710, 52874.118 24/08/25,15:59:55,17,10,1, 11.9,1,1, 16.352, 10573.367, 411.732, 52874.122 24/08/25,15:59:55,18,10,1, 11.9,1,1, 16.352, 10573.360, 411.725, 52874.047 24/08/25,15:59:55,19,10,1, 11.9,1,1, 16.352, 10573.368, 411.718, 52874.107 24/08/25,15:59:56,00,09,1, 11.8,1,1, 16.356, 10573.364, 411.718, 52874.107 24/08/25,15:59:56,01,09,1, 11.8,1,1, 16.356, 10573.341, 411.743, 52874.069 24/08/25,15:59:56,02,09,1, 11.8,1,1, 16.356, 10573.327, 411.738, 52874.133 24/08/25,15:59:56,03,09,1, 11.8,1,1, 16.356, 10573.343, 411.735, 52874.102 24/08/25,15:59:56,04,09,1, 11.8,1,1, 16.356, 10573.334, 411.737, 52874.115 24/08/25,15:59:56,05,09,1, 11.8,1,1, 16.356, 10573.342, 411.746, 52874.145 24/08/25,15:59:56,06,09,1, 11.8,1,1, 16.356, 10573.329, 411.745, 52874.137 24/08/25,15:59:56,07,09,1, 11.8,1,1, 16.356, 10573.329, 411.717, 52874.106 24/08/25,15:59:56,08,09,1, 11.8,1,1, 16.356, 10573.317, 411.712, 52874.148 24/08/25,15:59:56,09,09,1, 11.8,1,1, 16.356, 10573.326, 411.731, 52874.140 24/08/25,15:59:56,10,09,1, 11.8,1,1, 16.356, 10573.293, 411.745, 52874.349 24/08/25,15:59:56,11,09,1, 11.8,1,1, 16.356, 10573.321, 411.755, 52874.138 24/08/25,15:59:56,12,09,1, 11.8,1,1, 16.356, 10573.364, 411.739, 52874.145 24/08/25,15:59:56,13,09,1, 11.8,1,1, 16.356, 10573.344, 411.746, 52874.161 24/08/25,15:59:56,14,09,1, 11.8,1,1, 16.356, 10573.314, 411.724, 52874.104 24/08/25,15:59:56,15,09,1, 11.8,1,1, 16.356, 10573.324, 411.729, 52874.119 24/08/25,15:59:56,16,09,1, 11.8,1,1, 16.356, 10573.334, 411.738, 52874.143 24/08/25,15:59:56,17,09,1, 11.8,1,1, 16.356, 10573.310, 411.710, 52874.073 24/08/25,15:59:56,18,09,1, 11.8,1,1, 16.356, 10573.315, 411.717, 52874.069 24/08/25,15:59:56,19,09,1, 11.8,1,1, 16.356, 10573.309, 411.729, 52874.125 24/08/25,15:59:57,00,09,1, 11.9,1,1, 16.356, 10573.306, 411.729, 52874.125 24/08/25,15:59:57,01,09,1, 11.9,1,1, 16.356, 10573.329, 411.732, 52874.111 24/08/25,15:59:57,02,09,1, 11.9,1,1, 16.356, 10573.339, 411.758, 52874.139 24/08/25,15:59:57,03,09,1, 11.9,1,1, 16.356, 10573.339, 411.750, 52874.148 24/08/25,15:59:57,04,09,1, 11.9,1,1, 16.356, 10573.295, 411.763, 52874.253 24/08/25,15:59:57,05,09,1, 11.9,1,1, 16.356, 10573.326, 411.743, 52874.213 24/08/25,15:59:57,06,09,1, 11.9,1,1, 16.356, 10573.331, 411.727, 52874.197 24/08/25,15:59:57,07,09,1, 11.9,1,1, 16.356, 10573.300, 411.749, 52874.278 24/08/25,15:59:57,08,09,1, 11.9,1,1, 16.356, 10573.318, 411.731, 52874.262 24/08/25,15:59:57,09,09,1, 11.9,1,1, 16.356, 10573.313, 411.734, 52874.252 24/08/25,15:59:57,10,09,1, 11.9,1,1, 16.356, 10573.305, 411.732, 52874.192 24/08/25,15:59:57,11,09,1, 11.9,1,1, 16.356, 10573.309, 411.771, 52874.293 24/08/25,15:59:57,12,09,1, 11.9,1,1, 16.356, 10573.305, 411.742, 52874.286 24/08/25,15:59:57,13,09,1, 11.9,1,1, 16.356, 10573.314, 411.732, 52874.206 24/08/25,15:59:57,14,09,1, 11.9,1,1, 16.356, 10573.316, 411.739, 52874.228 24/08/25,15:59:57,15,09,1, 11.9,1,1, 16.356, 10573.301, 411.748, 52874.265 24/08/25,15:59:57,16,09,1, 11.9,1,1, 16.356, 10573.314, 411.748, 52874.270 24/08/25,15:59:57,17,09,1, 11.9,1,1, 16.356, 10573.317, 411.742, 52874.198 24/08/25,15:59:57,18,09,1, 11.9,1,1, 16.356, 10573.305, 411.725, 52874.247 24/08/25,15:59:57,19,09,1, 11.9,1,1, 16.356, 10573.307, 411.743, 52874.243 24/08/25,15:59:58,00,09,1, 11.9,1,1, 16.351, 10573.306, 411.743, 52874.243 24/08/25,15:59:58,01,09,1, 11.9,1,1, 16.351, 10573.302, 411.735, 52874.263 24/08/25,15:59:58,02,09,1, 11.9,1,1, 16.351, 10573.313, 411.710, 52874.209 24/08/25,15:59:58,03,09,1, 11.9,1,1, 16.351, 10573.304, 411.742, 52874.279 24/08/25,15:59:58,04,09,1, 11.9,1,1, 16.351, 10573.326, 411.732, 52874.252 24/08/25,15:59:58,05,09,1, 11.9,1,1, 16.351, 10573.288, 411.725, 52874.268 24/08/25,15:59:58,06,09,1, 11.9,1,1, 16.351, 10573.308, 411.723, 52874.222 24/08/25,15:59:58,07,09,1, 11.9,1,1, 16.351, 10573.315, 411.730, 52874.299 24/08/25,15:59:58,08,09,1, 11.9,1,1, 16.351, 10573.305, 411.720, 52874.252 24/08/25,15:59:58,09,09,1, 11.9,1,1, 16.351, 10573.306, 411.702, 52874.198 24/08/25,15:59:58,10,09,1, 11.9,1,1, 16.351, 10573.277, 411.729, 52874.141 24/08/25,15:59:58,11,09,1, 11.9,1,1, 16.351, 10573.296, 411.734, 52874.287 24/08/25,15:59:58,12,09,1, 11.9,1,1, 16.351, 10573.290, 411.700, 52874.223 24/08/25,15:59:58,13,09,1, 11.9,1,1, 16.351, 10573.289, 411.714, 52874.178 24/08/25,15:59:58,14,09,1, 11.9,1,1, 16.351, 10573.309, 411.714, 52874.212 24/08/25,15:59:58,15,09,1, 11.9,1,1, 16.351, 10573.309, 411.719, 52874.320 24/08/25,15:59:58,16,09,1, 11.9,1,1, 16.351, 10573.291, 411.706, 52874.164 24/08/25,15:59:58,17,09,1, 11.9,1,1, 16.351, 10573.272, 411.718, 52874.292 24/08/25,15:59:58,18,09,1, 11.9,1,1, 16.351, 10573.283, 411.703, 52874.245 24/08/25,15:59:58,19,09,1, 11.9,1,1, 16.351, 10573.272, 411.703, 52874.213 24/08/25,15:59:59,00,10,1, 11.9,1,1, 16.353, 10573.264, 411.703, 52874.213 24/08/25,15:59:59,01,10,1, 11.9,1,1, 16.353, 10573.292, 411.719, 52874.204 24/08/25,15:59:59,02,10,1, 11.9,1,1, 16.353, 10573.276, 411.727, 52874.242 24/08/25,15:59:59,03,10,1, 11.9,1,1, 16.353, 10573.268, 411.703, 52874.255 24/08/25,15:59:59,04,10,1, 11.9,1,1, 16.353, 10573.276, 411.730, 52874.240 24/08/25,15:59:59,05,10,1, 11.9,1,1, 16.353, 10573.281, 411.709, 52874.183 24/08/25,15:59:59,06,10,1, 11.9,1,1, 16.353, 10573.283, 411.728, 52874.230 24/08/25,15:59:59,07,10,1, 11.9,1,1, 16.353, 10573.262, 411.714, 52874.179 24/08/25,15:59:59,08,10,1, 11.9,1,1, 16.353, 10573.267, 411.712, 52874.214 24/08/25,15:59:59,09,10,1, 11.9,1,1, 16.353, 10573.266, 411.702, 52874.200 24/08/25,15:59:59,10,10,1, 11.9,1,1, 16.353, 10573.256, 411.730, 52874.205 24/08/25,15:59:59,11,10,1, 11.9,1,1, 16.353, 10573.292, 411.704, 52874.282 24/08/25,15:59:59,12,10,1, 11.9,1,1, 16.353, 10573.275, 411.700, 52874.235 24/08/25,15:59:59,13,10,1, 11.9,1,1, 16.353, 10573.264, 411.709, 52874.164 24/08/25,15:59:59,14,10,1, 11.9,1,1, 16.353, 10573.261, 411.720, 52874.287 24/08/25,15:59:59,15,10,1, 11.9,1,1, 16.353, 10573.279, 411.719, 52874.284 24/08/25,15:59:59,16,10,1, 11.9,1,1, 16.353, 10573.267, 411.716, 52874.249 24/08/25,15:59:59,17,10,1, 11.9,1,1, 16.353, 10573.263, 411.694, 52874.044 24/08/25,15:59:59,18,10,1, 11.9,1,1, 16.353, 10573.253, 411.744, 52874.382 24/08/25,15:59:59,19,10,1, 11.9,1,1, 16.353, 10573.268, 411.720, 52874.280